07/01/2020 01:00 Picarro Gas Sampler (SN: 666) 0000006 1593565193.90 151.4120 59.9973 32.0000 1.9408 1.9429 413.0137 413.5499 0.0814 -1.0000 -1.0000 0000068 1593565194.00 151.4120 59.9973 32.0000 1.9407 1.9427 412.8923 413.4286 0.0815 -1.0000 -1.0000 0000131 1593565194.10 151.4120 59.9973 32.0000 1.9412 1.9433 412.8796 413.4152 0.0813 -1.0000 -1.0000 0000194 1593565194.20 151.4384 59.9973 32.0000 1.9425 1.9446 412.7926 413.3298 0.0816 -1.0000 -1.0000 0000271 1593565194.30 151.4384 59.9973 32.0000 1.9415 1.9436 412.7521 413.2881 0.0815 -1.0000 -1.0000 0000818 1593565194.40 151.4384 59.9973 32.0000 1.9417 1.9438 412.7699 413.3063 0.0815 -1.0000 -1.0000 0000881 1593565194.50 151.4384 59.9973 32.0000 1.9414 1.9434 412.8227 413.3593 0.0815 -1.0000 -1.0000 0000943 1593565194.60 151.4384 59.9973 32.0000 1.9410 1.9431 412.8551 413.3906 0.0813 -1.0000 -1.0000 0001006 1593565194.70 151.4358 59.9972 32.0000 1.9411 1.9431 413.0368 413.5728 0.0814 -1.0000 -1.0000 0001068 1593565194.80 151.4303 59.9971 32.0000 1.9415 1.9435 412.8910 413.4269 0.0815 -1.0000 -1.0000 0001724 1593565194.90 151.4303 59.9971 32.0000 1.9412 1.9433 412.8990 413.4361 0.0816 -1.0000 -1.0000 0001787 1593565195.00 151.4303 59.9971 32.0000 1.9417 1.9437 412.8048 413.3412 0.0815 -1.0000 -1.0000 0001849 1593565195.10 151.4303 59.9971 32.0000 1.9415 1.9436 412.7555 413.2926 0.0816 -1.0000 -1.0000 0001927 1593565195.20 151.4303 59.9971 32.0000 1.9414 1.9434 412.7988 413.3351 0.0815 -1.0000 -1.0000 0001990 1593565195.30 151.5279 59.9971 32.0000 1.9417 1.9438 412.7703 413.3057 0.0814 -1.0000 -1.0000 0002052 1593565195.40 151.5279 59.9971 32.0000 1.9414 1.9435 412.9194 413.4559 0.0815 -1.0000 -1.0000 0002130 1593565195.50 151.5279 59.9971 32.0000 1.9409 1.9430 412.9259 413.4631 0.0816 -1.0000 -1.0000 0002193 1593565195.60 151.5279 59.9971 32.0000 1.9409 1.9430 412.9230 413.4592 0.0814 -1.0000 -1.0000 0002256 1593565195.70 151.5279 59.9971 32.0000 1.9415 1.9436 412.8391 413.3749 0.0815 -1.0000 -1.0000 0002318 1593565195.80 151.5447 59.9971 32.0000 1.9417 1.9438 412.8169 413.3523 0.0814 -1.0000 -1.0000 0002662 1593565195.90 151.5512 59.9971 32.0000 1.9420 1.9441 412.7143 413.2511 0.0816 -1.0000 -1.0000 0002740 1593565196.00 151.5512 59.9971 32.0000 1.9418 1.9439 412.7293 413.2655 0.0815 -1.0000 -1.0000 0002802 1593565196.10 151.5512 59.9971 32.0000 1.9411 1.9432 412.8136 413.3491 0.0814 -1.0000 -1.0000 0002865 1593565196.20 151.5512 59.9971 32.0000 1.9410 1.9431 412.8901 413.4265 0.0815 -1.0000 -1.0000 0002927 1593565196.30 151.5512 59.9971 32.0000 1.9413 1.9434 412.9058 413.4417 0.0814 -1.0000 -1.0000 0002990 1593565196.40 151.5718 59.9971 32.0000 1.9405 1.9426 412.9290 413.4650 0.0815 -1.0000 -1.0000 0003052 1593565196.50 151.5886 59.9971 32.0000 1.9408 1.9429 412.8745 413.4111 0.0815 -1.0000 -1.0000 0003130 1593565196.60 151.5886 59.9971 32.0000 1.9409 1.9430 412.9104 413.4462 0.0814 -1.0000 -1.0000 0003193 1593565196.70 151.5886 59.9971 32.0000 1.9407 1.9428 412.8086 413.3450 0.0814 -1.0000 -1.0000 0003255 1593565196.80 151.5886 59.9971 32.0000 1.9416 1.9436 412.8694 413.4046 0.0813 -1.0000 -1.0000 0003333 1593565196.90 151.5886 59.9971 32.0000 1.9405 1.9425 412.9634 413.4994 0.0815 -1.0000 -1.0000 0003396 1593565197.00 151.5886 59.9971 32.0000 1.9406 1.9426 412.9167 413.4533 0.0815 -1.0000 -1.0000 0003458 1593565197.10 151.5886 59.9971 32.0000 1.9413 1.9434 412.9030 413.4387 0.0814 -1.0000 -1.0000 0003536 1593565197.20 151.5886 59.9971 32.0000 1.9414 1.9435 412.8326 413.3687 0.0815 -1.0000 -1.0000 0003599 1593565197.30 151.5886 59.9971 32.0000 1.9422 1.9442 412.7339 413.2700 0.0815 -1.0000 -1.0000 0003661 1593565197.40 151.5886 59.9971 32.0000 1.9420 1.9441 412.7293 413.2653 0.0815 -1.0000 -1.0000 0003817 1593565197.50 151.5699 59.9971 32.0000 1.9413 1.9433 412.6912 413.2282 0.0816 -1.0000 -1.0000 0003880 1593565197.60 151.4987 59.9971 32.0000 1.9408 1.9429 412.7851 413.3211 0.0815 -1.0000 -1.0000 0003943 1593565197.70 151.4987 59.9971 32.0000 1.9401 1.9422 412.8189 413.3555 0.0815 -1.0000 -1.0000 0004005 1593565197.80 151.4987 59.9971 32.0000 1.9405 1.9425 412.7645 413.2997 0.0813 -1.0000 -1.0000 0004068 1593565197.90 151.4987 59.9971 32.0000 1.9413 1.9434 412.9257 413.4618 0.0815 -1.0000 -1.0000 0004146 1593565198.00 151.4987 59.9971 32.0000 1.9415 1.9436 412.8882 413.4247 0.0814 -1.0000 -1.0000 0004208 1593565198.10 151.4987 59.9971 32.0000 1.9414 1.9435 412.8409 413.3779 0.0816 -1.0000 -1.0000 0004271 1593565198.20 151.4987 59.9971 32.0000 1.9412 1.9433 412.7957 413.3324 0.0815 -1.0000 -1.0000 0004349 1593565198.30 151.4987 59.9971 32.0000 1.9417 1.9438 412.7593 413.2953 0.0814 -1.0000 -1.0000 0004411 1593565198.40 151.4987 59.9971 32.0000 1.9416 1.9437 412.7894 413.3245 0.0814 -1.0000 -1.0000 0004474 1593565198.50 151.4987 59.9971 32.0000 1.9416 1.9436 412.8100 413.3473 0.0817 -1.0000 -1.0000 0004552 1593565198.60 151.4987 59.9971 32.0000 1.9410 1.9431 412.8180 413.3542 0.0815 -1.0000 -1.0000 0004614 1593565198.70 151.4509 59.9971 32.0000 1.9403 1.9424 412.9102 413.4465 0.0815 -1.0000 -1.0000 0004677 1593565198.80 151.4509 59.9971 32.0000 1.9408 1.9429 412.9910 413.5274 0.0815 -1.0000 -1.0000 0004739 1593565198.90 151.4509 59.9971 32.0000 1.9410 1.9430 412.9259 413.4625 0.0815 -1.0000 -1.0000 0005176 1593565199.00 151.4509 59.9971 32.0000 1.9412 1.9433 412.8721 413.4089 0.0815 -1.0000 -1.0000 0005239 1593565199.10 151.4509 59.9971 32.0000 1.9415 1.9436 412.7465 413.2829 0.0816 -1.0000 -1.0000 0005317 1593565199.20 151.4522 59.9971 32.0000 1.9413 1.9433 412.8551 413.3913 0.0814 -1.0000 -1.0000 0005380 1593565199.30 151.4762 59.9971 32.0000 1.9415 1.9436 412.8851 413.4210 0.0814 -1.0000 -1.0000 0005442 1593565199.40 151.4762 59.9971 32.0000 1.9410 1.9430 412.9500 413.4864 0.0816 -1.0000 -1.0000 0005505 1593565199.50 151.4762 59.9971 32.0000 1.9412 1.9433 412.9900 413.5260 0.0815 -1.0000 -1.0000 0005567 1593565199.60 151.4762 59.9971 32.0000 1.9415 1.9436 412.9836 413.5203 0.0815 -1.0000 -1.0000 0005629 1593565199.70 151.4762 59.9971 32.0000 1.9417 1.9438 413.0073 413.5437 0.0815 -1.0000 -1.0000 0005708 1593565199.80 151.5156 59.9968 32.0000 1.9424 1.9445 412.8687 413.4043 0.0814 -1.0000 -1.0000 0005770 1593565199.90 151.5156 59.9968 32.0000 1.9431 1.9452 412.8033 413.3389 0.0814 -1.0000 -1.0000 0006005 1593565200.00 151.5156 59.9968 32.0000 1.9429 1.9449 412.7837 413.3204 0.0815 -1.0000 -1.0000 0006067 1593565200.10 151.5156 59.9968 32.0000 1.9429 1.9449 412.8077 413.3433 0.0814 -1.0000 -1.0000 0006129 1593565200.20 151.5156 59.9968 32.0000 1.9409 1.9430 413.0111 413.5472 0.0815 -1.0000 -1.0000 0006208 1593565200.30 151.5084 59.9968 32.0000 1.9414 1.9435 412.9422 413.4796 0.0816 -1.0000 -1.0000 0006270 1593565200.40 151.4820 59.9968 32.0000 1.9419 1.9439 412.9841 413.5200 0.0814 -1.0000 -1.0000 0006505 1593565200.50 151.4820 59.9968 32.0000 1.9427 1.9448 412.7816 413.3169 0.0813 -1.0000 -1.0000 0006583 1593565200.60 151.4820 59.9968 32.0000 1.9422 1.9443 412.7174 413.2528 0.0814 -1.0000 -1.0000 0006661 1593565200.70 151.4820 59.9968 32.0000 1.9423 1.9444 412.7175 413.2534 0.0815 -1.0000 -1.0000 0006723 1593565200.80 151.4820 59.9968 32.0000 1.9422 1.9442 412.8107 413.3466 0.0815 -1.0000 -1.0000 0006786 1593565200.90 151.4975 59.9968 32.0000 1.9418 1.9438 412.8620 413.3987 0.0815 -1.0000 -1.0000 0007332 1593565201.00 151.4975 59.9968 32.0000 1.9414 1.9434 412.8873 413.4238 0.0815 -1.0000 -1.0000 0007395 1593565201.10 151.4975 59.9968 32.0000 1.9411 1.9432 412.9101 413.4474 0.0816 -1.0000 -1.0000 0007457 1593565201.20 151.4975 59.9968 32.0000 1.9414 1.9435 412.8609 413.3965 0.0814 -1.0000 -1.0000 0007520 1593565201.30 151.4975 59.9968 32.0000 1.9420 1.9440 412.7866 413.3225 0.0814 -1.0000 -1.0000 0007582 1593565201.40 151.5011 59.9968 32.0000 1.9427 1.9447 412.7798 413.3158 0.0815 -1.0000 -1.0000 0008426 1593565201.50 151.5029 59.9968 32.0000 1.9414 1.9435 412.7339 413.2696 0.0814 -1.0000 -1.0000 0008488 1593565201.60 151.5029 59.9968 32.0000 1.9420 1.9440 412.7478 413.2833 0.0814 -1.0000 -1.0000 0008551 1593565201.70 151.5029 59.9968 32.0000 1.9417 1.9438 412.7162 413.2524 0.0815 -1.0000 -1.0000 0008629 1593565201.80 151.5029 59.9968 32.0000 1.9419 1.9440 412.7566 413.2922 0.0815 -1.0000 -1.0000 0008692 1593565201.90 151.5029 59.9968 32.0000 1.9414 1.9435 412.8548 413.3913 0.0815 -1.0000 -1.0000 0008770 1593565202.00 151.5776 59.9968 32.0000 1.9413 1.9434 412.9482 413.4854 0.0816 -1.0000 -1.0000 0008832 1593565202.10 151.5776 59.9968 32.0000 1.9407 1.9428 412.9966 413.5337 0.0816 -1.0000 -1.0000 0008894 1593565202.20 151.5776 59.9968 32.0000 1.9405 1.9426 412.9922 413.5285 0.0815 -1.0000 -1.0000 0008957 1593565202.30 151.5776 59.9968 32.0000 1.9407 1.9428 412.8722 413.4084 0.0815 -1.0000 -1.0000 0009019 1593565202.40 151.5776 59.9968 32.0000 1.9422 1.9443 412.7274 413.2632 0.0814 -1.0000 -1.0000 0009082 1593565202.50 151.5219 59.9968 32.0000 1.9421 1.9442 412.7134 413.2489 0.0814 -1.0000 -1.0000 0009160 1593565202.60 151.5210 59.9968 32.0000 1.9414 1.9434 412.6712 413.2075 0.0815 -1.0000 -1.0000 0009222 1593565202.70 151.5210 59.9968 32.0000 1.9406 1.9427 412.8249 413.3615 0.0816 -1.0000 -1.0000 0009285 1593565202.80 151.5210 59.9968 32.0000 1.9410 1.9431 412.8160 413.3515 0.0814 -1.0000 -1.0000 0009363 1593565202.90 151.5210 59.9968 32.0000 1.9400 1.9421 412.8866 413.4226 0.0814 -1.0000 -1.0000 0009425 1593565203.00 151.5210 59.9968 32.0000 1.9412 1.9432 412.9257 413.4617 0.0814 -1.0000 -1.0000 0009488 1593565203.10 151.5347 59.9968 32.0000 1.9410 1.9431 412.8750 413.4111 0.0815 -1.0000 -1.0000 0009550 1593565203.20 151.5347 59.9968 32.0000 1.9419 1.9440 412.7595 413.2959 0.0815 -1.0000 -1.0000 0009613 1593565203.30 151.5347 59.9968 32.0000 1.9414 1.9435 412.7215 413.2581 0.0816 -1.0000 -1.0000 0009675 1593565203.40 151.5347 59.9968 32.0000 1.9417 1.9438 412.6888 413.2252 0.0815 -1.0000 -1.0000 0009754 1593565203.50 151.5347 59.9968 32.0000 1.9412 1.9433 412.9287 413.4652 0.0815 -1.0000 -1.0000 0009816 1593565203.60 151.5347 59.9968 32.0000 1.9410 1.9430 413.0230 413.5596 0.0815 -1.0000 -1.0000 0009878 1593565203.70 151.4772 59.9968 32.0000 1.9408 1.9428 412.9431 413.4793 0.0815 -1.0000 -1.0000 0009957 1593565203.80 151.4772 59.9968 32.0000 1.9412 1.9433 412.7965 413.3330 0.0816 -1.0000 -1.0000 0010019 1593565203.90 151.4772 59.9968 32.0000 1.9418 1.9439 412.7620 413.2979 0.0814 -1.0000 -1.0000 0010082 1593565204.00 151.4772 59.9968 32.0000 1.9412 1.9433 412.7094 413.2458 0.0815 -1.0000 -1.0000 0011003 1593565204.10 151.4772 59.9968 32.0000 1.9414 1.9435 412.6902 413.2261 0.0815 -1.0000 -1.0000 0011066 1593565204.20 151.4777 59.9968 32.0000 1.9413 1.9434 412.7860 413.3221 0.0815 -1.0000 -1.0000 0011144 1593565204.30 151.4793 59.9968 32.0000 1.9407 1.9428 412.8493 413.3862 0.0815 -1.0000 -1.0000 0011206 1593565204.40 151.4793 59.9968 32.0000 1.9412 1.9433 412.8781 413.4150 0.0816 -1.0000 -1.0000 0011269 1593565204.50 151.4793 59.9968 32.0000 1.9410 1.9430 412.8752 413.4117 0.0815 -1.0000 -1.0000 0011347 1593565204.60 151.4793 59.9968 32.0000 1.9408 1.9429 412.8529 413.3894 0.0816 -1.0000 -1.0000 0011409 1593565204.70 151.4793 59.9968 32.0000 1.9414 1.9435 412.8068 413.3432 0.0815 -1.0000 -1.0000 0011472 1593565204.80 151.4757 59.9974 32.0000 1.9415 1.9436 412.7325 413.2676 0.0814 -1.0000 -1.0000 0011550 1593565204.90 151.4757 59.9974 32.0000 1.9419 1.9440 412.7387 413.2749 0.0815 -1.0000 -1.0000 0011613 1593565205.00 151.4757 59.9974 32.0000 1.9415 1.9436 412.8027 413.3394 0.0816 -1.0000 -1.0000 0011675 1593565205.10 151.4757 59.9974 32.0000 1.9412 1.9432 412.9255 413.4623 0.0816 -1.0000 -1.0000 0011737 1593565205.20 151.4757 59.9974 32.0000 1.9405 1.9426 412.9214 413.4581 0.0814 -1.0000 -1.0000 0011800 1593565205.30 151.4757 59.9974 32.0000 1.9406 1.9427 413.0192 413.5567 0.0817 -1.0000 -1.0000 0011862 1593565205.40 151.4601 59.9974 32.0000 1.9407 1.9428 412.9373 413.4747 0.0817 -1.0000 -1.0000 0011941 1593565205.50 151.4601 59.9974 32.0000 1.9408 1.9429 412.9172 413.4543 0.0816 -1.0000 -1.0000 0012003 1593565205.60 151.4601 59.9974 32.0000 1.9412 1.9433 412.9355 413.4729 0.0816 -1.0000 -1.0000 0012066 1593565205.70 151.4601 59.9974 32.0000 1.9412 1.9432 412.7127 413.2493 0.0816 -1.0000 -1.0000 0012144 1593565205.80 151.4601 59.9974 32.0000 1.9410 1.9431 412.7696 413.3062 0.0815 -1.0000 -1.0000 0012206 1593565205.90 151.5324 59.9974 32.0000 1.9413 1.9434 412.7956 413.3332 0.0816 -1.0000 -1.0000 0012269 1593565206.00 151.5324 59.9974 32.0000 1.9409 1.9429 412.9318 413.4675 0.0814 -1.0000 -1.0000 0012331 1593565206.10 151.5324 59.9974 32.0000 1.9411 1.9432 412.9710 413.5078 0.0816 -1.0000 -1.0000 0012394 1593565206.20 151.5324 59.9974 32.0000 1.9409 1.9430 412.8911 413.4271 0.0815 -1.0000 -1.0000 0012472 1593565206.30 151.5324 59.9974 32.0000 1.9410 1.9430 412.8120 413.3496 0.0818 -1.0000 -1.0000 0012534 1593565206.40 151.5324 59.9974 32.0000 1.9420 1.9440 412.6729 413.2095 0.0815 -1.0000 -1.0000 0012597 1593565206.50 151.5324 59.9974 32.0000 1.9417 1.9438 412.6969 413.2330 0.0815 -1.0000 -1.0000 0012675 1593565206.60 151.5324 59.9974 32.0000 1.9418 1.9439 412.8429 413.3797 0.0816 -1.0000 -1.0000 0013206 1593565206.70 151.4921 59.9974 32.3048 1.9413 1.9433 412.9445 413.4812 0.0815 -1.0000 -1.0000 0013268 1593565206.80 151.5496 59.9974 33.0000 1.9408 1.9428 412.9867 413.5241 0.0816 -1.0000 -1.0000 0013346 1593565206.90 151.5496 59.9974 33.0000 1.9416 1.9437 412.9241 413.4606 0.0815 -1.0000 -1.0000 0013409 1593565207.00 151.5496 59.9974 33.0000 1.9411 1.9432 412.9053 413.4409 0.0814 -1.0000 -1.0000 0013471 1593565207.10 151.6203 59.9974 33.0000 1.9421 1.9442 412.7604 413.2963 0.0815 -1.0000 -1.0000 0013550 1593565207.20 151.6203 59.9974 33.0000 1.9418 1.9439 412.7472 413.2842 0.0816 -1.0000 -1.0000 0013612 1593565207.30 151.6203 59.9974 33.0000 1.9420 1.9441 412.8114 413.3474 0.0814 -1.0000 -1.0000 0013674 1593565207.40 151.6203 59.9974 33.0000 1.9419 1.9440 412.8420 413.3780 0.0815 -1.0000 -1.0000 0013737 1593565207.50 151.6203 59.9974 33.0000 1.9409 1.9430 412.9766 413.5138 0.0817 -1.0000 -1.0000 0013799 1593565207.60 151.6176 59.9974 33.0000 1.9418 1.9439 412.9472 413.4846 0.0815 -1.0000 -1.0000 0013972 1593565207.70 151.6176 59.9974 33.0000 1.9419 1.9439 412.9146 413.4497 0.0814 -1.0000 -1.0000 0014081 1593565207.80 151.6176 59.9974 33.0000 1.9413 1.9434 412.9411 413.4775 0.0814 -1.0000 -1.0000 0014143 1593565207.90 151.6176 59.9974 33.0000 1.9416 1.9437 412.8425 413.3778 0.0814 -1.0000 -1.0000 0014206 1593565208.00 151.6176 59.9974 33.0000 1.9422 1.9443 412.7451 413.2811 0.0814 -1.0000 -1.0000 0014268 1593565208.10 151.6271 59.9974 33.0000 1.9423 1.9443 412.8216 413.3570 0.0814 -1.0000 -1.0000 0014440 1593565208.20 151.6671 59.9974 33.0000 1.9417 1.9438 412.9226 413.4587 0.0814 -1.0000 -1.0000 0014534 1593565208.30 151.6671 59.9974 33.0000 1.9411 1.9432 413.0176 413.5531 0.0813 -1.0000 -1.0000 0014596 1593565208.40 151.6671 59.9974 33.0000 1.9418 1.9439 413.0103 413.5462 0.0814 -1.0000 -1.0000 0014659 1593565208.50 151.6671 59.9974 33.0000 1.9411 1.9432 412.9447 413.4804 0.0815 -1.0000 -1.0000 0014737 1593565208.60 151.6671 59.9974 33.0000 1.9421 1.9442 412.9041 413.4410 0.0816 -1.0000 -1.0000 0014924 1593565208.70 151.5943 59.9974 33.0000 1.9418 1.9439 412.8059 413.3415 0.0815 -1.0000 -1.0000 0014987 1593565208.80 151.5943 59.9974 33.0000 1.9423 1.9444 412.7996 413.3364 0.0815 -1.0000 -1.0000 0015049 1593565208.90 151.5943 59.9974 33.0000 1.9419 1.9440 412.7726 413.3087 0.0815 -1.0000 -1.0000 0015112 1593565209.00 151.5943 59.9974 33.0000 1.9415 1.9436 412.7814 413.3175 0.0815 -1.0000 -1.0000 0015174 1593565209.10 151.5943 59.9974 33.0000 1.9410 1.9431 412.8965 413.4331 0.0815 -1.0000 -1.0000 0015252 1593565209.20 151.6738 59.9974 33.0000 1.9307 1.9328 412.3496 412.8853 0.0815 -1.0000 -1.0000 0015315 1593565209.30 151.9181 59.9974 33.0000 1.6472 1.6489 388.7050 389.2074 0.0802 -1.0000 -1.0000 0015377 1593565209.40 151.9181 59.9974 33.0000 0.8878 0.8888 312.9736 313.3609 0.0767 -1.0000 -1.0000 0015455 1593565209.50 151.9181 59.9974 33.0000 0.4966 0.4971 269.7503 270.0720 0.0745 -1.0000 -1.0000 0015518 1593565209.60 151.9181 59.9974 33.0000 0.4671 0.4675 265.9171 266.2321 0.0744 -1.0000 -1.0000 0015580 1593565209.70 151.9181 59.9974 33.0000 0.5366 0.5371 272.2829 272.6070 0.0747 -1.0000 -1.0000 0015986 1593565209.80 151.6242 59.9972 33.0000 0.6114 0.6120 280.3538 280.6887 0.0750 -1.0000 -1.0000 0016049 1593565209.90 151.5948 59.9972 33.0000 0.6978 0.6985 289.1239 289.4712 0.0755 -1.0000 -1.0000 0016112 1593565210.00 151.5948 59.9972 33.0000 0.7895 0.7902 297.5512 297.9101 0.0757 -1.0000 -1.0000 0016190 1593565210.10 151.5948 59.9972 33.0000 0.8769 0.8778 305.7991 306.1696 0.0762 -1.0000 -1.0000 0016236 1593565210.20 151.5948 59.9972 33.0000 0.9564 0.9574 313.6117 313.9949 0.0767 -1.0000 -1.0000 0016315 1593565210.30 151.5948 59.9972 33.0000 1.0315 1.0326 320.9795 321.3747 0.0774 -1.0000 -1.0000 0016377 1593565210.40 151.5816 59.9972 33.0000 1.1057 1.1069 327.9800 328.3838 0.0774 -1.0000 -1.0000 0016439 1593565210.50 151.5816 59.9972 33.0000 1.1812 1.1824 334.6631 335.0778 0.0778 -1.0000 -1.0000 0016518 1593565210.60 151.5816 59.9972 33.0000 1.2505 1.2517 340.8019 341.2258 0.0781 -1.0000 -1.0000 0016580 1593565210.70 151.5816 59.9972 33.0000 1.3050 1.3064 346.0323 346.4633 0.0781 -1.0000 -1.0000 0016752 1593565210.80 151.5816 59.9972 33.0000 1.3462 1.3476 349.8249 350.2613 0.0783 -1.0000 -1.0000 0016830 1593565210.90 151.5524 59.9972 33.0000 1.3713 1.3727 352.6442 353.0856 0.0785 -1.0000 -1.0000 0016893 1593565211.00 151.5524 59.9972 33.0000 1.3854 1.3868 354.4916 354.9355 0.0786 -1.0000 -1.0000 0016955 1593565211.10 151.5524 59.9972 33.0000 1.3922 1.3936 355.9869 356.4333 0.0787 -1.0000 -1.0000 0017033 1593565211.20 151.5524 59.9972 33.0000 1.3944 1.3958 356.9721 357.4212 0.0789 -1.0000 -1.0000 0017252 1593565211.30 151.5524 59.9972 33.0000 1.3929 1.3943 357.6482 358.0974 0.0788 -1.0000 -1.0000 0017314 1593565211.40 151.5524 59.9972 33.0000 1.3905 1.3919 358.2708 358.7206 0.0788 -1.0000 -1.0000 0017392 1593565211.50 151.6022 59.9972 33.0000 1.3896 1.3911 358.6581 359.1096 0.0790 -1.0000 -1.0000 0017455 1593565211.60 151.6022 59.9972 33.0000 1.3908 1.3922 358.8223 359.2746 0.0791 -1.0000 -1.0000 0017517 1593565211.70 151.6022 59.9972 33.0000 1.3920 1.3934 359.0085 359.4605 0.0789 -1.0000 -1.0000 0017752 1593565211.80 151.6022 59.9972 33.0000 1.3935 1.3949 359.0597 359.5111 0.0789 -1.0000 -1.0000 0017814 1593565211.90 151.6022 59.9972 33.0000 1.3938 1.3952 358.9363 359.3877 0.0789 -1.0000 -1.0000 0017892 1593565212.00 151.5973 59.9972 32.0000 1.3932 1.3946 358.8913 359.3429 0.0789 -1.0000 -1.0000 0017955 1593565212.10 151.5973 59.9972 32.0000 1.3925 1.3940 358.8147 359.2654 0.0788 -1.0000 -1.0000 0018018 1593565212.20 151.5973 59.9972 32.0000 1.3914 1.3929 358.8291 359.2798 0.0788 -1.0000 -1.0000 0018252 1593565212.30 151.5973 59.9972 32.0000 1.3902 1.3916 358.9104 359.3623 0.0790 -1.0000 -1.0000 0018314 1593565212.40 151.5973 59.9972 32.0000 1.3885 1.3899 358.6849 359.1365 0.0789 -1.0000 -1.0000 0018377 1593565212.50 151.5973 59.9972 32.0000 1.3875 1.3889 358.6438 359.0943 0.0788 -1.0000 -1.0000 0018455 1593565212.60 151.5898 59.9972 32.0000 1.3857 1.3871 358.5517 359.0019 0.0788 -1.0000 -1.0000 0018517 1593565212.70 151.5898 59.9972 32.0000 1.3844 1.3858 358.3920 358.8428 0.0789 -1.0000 -1.0000 0018736 1593565212.80 151.5898 59.9972 32.0000 1.3820 1.3834 358.3512 358.8017 0.0788 -1.0000 -1.0000 0018814 1593565212.90 151.5898 59.9972 32.0000 1.3809 1.3823 358.3004 358.7516 0.0790 -1.0000 -1.0000 0018876 1593565213.00 151.5898 59.9972 32.0000 1.3799 1.3813 358.3427 358.7938 0.0789 -1.0000 -1.0000 0018939 1593565213.10 151.5382 59.9972 32.0000 1.3787 1.3801 358.3468 358.7976 0.0790 -1.0000 -1.0000 0019017 1593565213.20 151.5382 59.9972 32.0000 1.3783 1.3797 358.1802 358.6322 0.0791 -1.0000 -1.0000 0019486 1593565213.30 151.5382 59.9972 32.0000 1.3771 1.3785 358.2210 358.6718 0.0789 -1.0000 -1.0000 0019548 1593565213.40 151.5382 59.9972 32.0000 1.3775 1.3789 358.1037 358.5538 0.0788 -1.0000 -1.0000 0019626 1593565213.50 151.5382 59.9972 32.0000 1.3773 1.3787 357.9407 358.3913 0.0790 -1.0000 -1.0000 0019689 1593565213.60 151.5418 59.9972 32.0000 1.3763 1.3777 357.9904 358.4408 0.0789 -1.0000 -1.0000 0019751 1593565213.70 151.5457 59.9972 32.0000 1.3759 1.3773 358.0691 358.5192 0.0788 -1.0000 -1.0000 0019829 1593565213.80 151.5457 59.9972 32.0000 1.3753 1.3767 358.0511 358.5018 0.0790 -1.0000 -1.0000 0020001 1593565213.90 151.5457 59.9972 32.0000 1.3751 1.3765 358.0768 358.5277 0.0790 -1.0000 -1.0000 0020079 1593565214.00 151.5457 59.9972 32.0000 1.3749 1.3763 358.0166 358.4671 0.0789 -1.0000 -1.0000 0020142 1593565214.10 151.5457 59.9972 32.0000 1.3745 1.3759 357.9324 358.3822 0.0788 -1.0000 -1.0000 0020205 1593565214.20 151.5115 59.9972 32.0000 1.3741 1.3755 357.8172 358.2674 0.0790 -1.0000 -1.0000 0020267 1593565214.30 151.5115 59.9972 32.0000 1.3745 1.3759 357.8188 358.2684 0.0788 -1.0000 -1.0000 0020720 1593565214.40 151.5115 59.9972 32.0000 1.3739 1.3753 357.8267 358.2767 0.0789 -1.0000 -1.0000 0020782 1593565214.50 151.5115 59.9972 32.0000 1.3738 1.3752 357.7675 358.2178 0.0790 -1.0000 -1.0000 0020861 1593565214.60 151.5115 59.9972 32.0000 1.3728 1.3742 357.6635 358.1133 0.0789 -1.0000 -1.0000 0020938 1593565214.70 151.4782 59.9975 32.0000 1.3729 1.3743 357.7232 358.1732 0.0790 -1.0000 -1.0000 0021001 1593565214.80 151.4673 59.9977 32.0000 1.3762 1.3776 357.9804 358.4306 0.0789 -1.0000 -1.0000 0021688 1593565214.90 151.4673 59.9977 32.0000 1.4437 1.4452 364.7368 365.1968 0.0793 -1.0000 -1.0000 0021751 1593565215.00 151.4673 59.9977 32.0000 1.6862 1.6880 387.4780 387.9732 0.0804 -1.0000 -1.0000 0021813 1593565215.10 151.4673 59.9977 32.0000 1.8615 1.8635 404.9599 405.4840 0.0813 -1.0000 -1.0000 0021891 1593565215.20 151.4673 59.9977 32.0000 1.9177 1.9197 409.5468 410.0782 0.0813 -1.0000 -1.0000 0021954 1593565215.30 151.5651 59.9977 32.0000 1.9293 1.9313 411.0605 411.5948 0.0816 -1.0000 -1.0000 0022017 1593565215.40 151.5651 59.9977 32.0000 1.9341 1.9362 411.7195 412.2550 0.0816 -1.0000 -1.0000 0022095 1593565215.50 151.5651 59.9977 32.0000 1.9358 1.9378 411.9390 412.4749 0.0816 -1.0000 -1.0000 0022157 1593565215.60 151.5651 59.9977 32.0000 1.9361 1.9382 412.2191 412.7559 0.0817 -1.0000 -1.0000 0022219 1593565215.70 151.5651 59.9977 32.0000 1.9374 1.9394 412.3603 412.8971 0.0816 -1.0000 -1.0000 0022282 1593565215.80 151.4156 59.9977 32.0000 1.9382 1.9403 412.3269 412.8632 0.0816 -1.0000 -1.0000 0022344 1593565215.90 151.3922 59.9977 32.0000 1.9385 1.9405 412.2911 412.8273 0.0816 -1.0000 -1.0000 0022423 1593565216.00 151.3922 59.9977 32.0000 1.9387 1.9408 412.3189 412.8557 0.0816 -1.0000 -1.0000 0022485 1593565216.10 151.3922 59.9977 32.0000 1.9389 1.9410 412.3727 412.9087 0.0815 -1.0000 -1.0000 0022548 1593565216.20 151.3922 59.9977 32.0000 1.9390 1.9411 412.4473 412.9830 0.0814 -1.0000 -1.0000 0022626 1593565216.30 151.3976 59.9977 32.0000 1.9389 1.9410 412.5251 413.0604 0.0814 -1.0000 -1.0000 0022688 1593565216.40 151.4162 59.9977 32.0000 1.9395 1.9415 412.6769 413.2138 0.0817 -1.0000 -1.0000 0022735 1593565216.50 151.4162 59.9977 32.0000 1.9387 1.9407 412.6432 413.1806 0.0817 -1.0000 -1.0000 0022813 1593565216.60 151.4162 59.9977 32.0000 1.9389 1.9410 412.7442 413.2818 0.0818 -1.0000 -1.0000 0022875 1593565216.70 151.4162 59.9977 32.0000 1.9395 1.9416 412.6235 413.1614 0.0817 -1.0000 -1.0000 0022938 1593565216.80 151.4162 59.9977 32.0000 1.9403 1.9424 412.5549 413.0923 0.0817 -1.0000 -1.0000 0023016 1593565216.90 151.4162 59.9977 32.0000 1.9402 1.9423 412.5455 413.0829 0.0817 -1.0000 -1.0000 0023079 1593565217.00 151.4584 59.9977 32.0000 1.9401 1.9422 412.6504 413.1874 0.0816 -1.0000 -1.0000 0023141 1593565217.10 151.4652 59.9977 32.0000 1.9399 1.9420 412.6701 413.2065 0.0816 -1.0000 -1.0000 0023204 1593565217.20 151.4652 59.9977 32.0000 1.9392 1.9413 412.7918 413.3293 0.0816 -1.0000 -1.0000 0023266 1593565217.30 151.4652 59.9977 32.0000 1.9399 1.9420 412.7760 413.3135 0.0817 -1.0000 -1.0000 0023329 1593565217.40 151.4652 59.9977 32.0000 1.9394 1.9415 412.7520 413.2893 0.0817 -1.0000 -1.0000 0023719 1593565217.50 151.4652 59.9977 32.0000 1.9399 1.9419 412.7808 413.3183 0.0817 -1.0000 -1.0000 0023781 1593565217.60 151.4240 59.9977 32.0000 1.9397 1.9418 412.5604 413.0981 0.0817 -1.0000 -1.0000 0023844 1593565217.70 151.4240 59.9977 32.0000 1.9402 1.9422 412.6898 413.2270 0.0817 -1.0000 -1.0000 0023922 1593565217.80 151.4240 59.9977 32.0000 1.9403 1.9424 412.6369 413.1738 0.0816 -1.0000 -1.0000 0023985 1593565217.90 151.4240 59.9977 32.0000 1.9402 1.9423 412.6266 413.1635 0.0817 -1.0000 -1.0000 0024235 1593565218.00 151.4240 59.9977 32.0000 1.9398 1.9419 412.7918 413.3295 0.0817 -1.0000 -1.0000 0024297 1593565218.10 151.4240 59.9977 32.0000 1.9405 1.9426 412.8152 413.3531 0.0817 -1.0000 -1.0000 0024360 1593565218.20 151.5377 59.9977 32.0000 1.9400 1.9420 412.7455 413.2830 0.0817 -1.0000 -1.0000 0024422 1593565218.30 151.5377 59.9977 32.0000 1.9403 1.9423 412.7572 413.2943 0.0817 -1.0000 -1.0000 0024484 1593565218.40 151.5377 59.9977 32.0000 1.9403 1.9424 412.7736 413.3113 0.0817 -1.0000 -1.0000 0024688 1593565218.50 151.5377 59.9977 32.0000 1.9411 1.9432 412.7724 413.3093 0.0816 -1.0000 -1.0000 0024766 1593565218.60 151.5377 59.9977 32.0000 1.9405 1.9426 412.6058 413.1427 0.0817 -1.0000 -1.0000 0024828 1593565218.70 151.5377 59.9977 32.0000 1.9404 1.9425 412.5593 413.0955 0.0816 -1.0000 -1.0000 0024891 1593565218.80 151.4737 59.9977 32.0000 1.9399 1.9420 412.6830 413.2210 0.0817 -1.0000 -1.0000 0024953 1593565218.90 151.4737 59.9977 32.0000 1.9406 1.9427 412.7940 413.3314 0.0817 -1.0000 -1.0000 0025734 1593565219.00 151.4737 59.9977 32.0000 1.9405 1.9425 412.7988 413.3369 0.0818 -1.0000 -1.0000 0025797 1593565219.10 151.4737 59.9977 32.0000 1.9403 1.9423 412.8322 413.3702 0.0817 -1.0000 -1.0000 0025875 1593565219.20 151.4737 59.9977 32.0000 1.9399 1.9420 412.7767 413.3132 0.0815 -1.0000 -1.0000 0025937 1593565219.30 151.4837 59.9977 32.0000 1.9406 1.9427 412.6623 413.1985 0.0816 -1.0000 -1.0000 0026000 1593565219.40 151.4837 59.9977 32.0000 1.9408 1.9429 412.5951 413.1324 0.0816 -1.0000 -1.0000 0026063 1593565219.50 151.4837 59.9977 32.0000 1.9407 1.9428 412.6142 413.1515 0.0817 -1.0000 -1.0000 0026125 1593565219.60 151.4837 59.9977 32.0000 1.9408 1.9429 412.7222 413.2592 0.0817 -1.0000 -1.0000 0026187 1593565219.70 151.4837 59.9977 32.0000 1.9393 1.9413 412.8678 413.4056 0.0817 -1.0000 -1.0000 0026266 1593565219.80 151.4837 59.9977 32.0000 1.9397 1.9418 412.8722 413.4091 0.0816 -1.0000 -1.0000 0026328 1593565219.90 151.4819 59.9971 32.0000 1.9405 1.9426 412.9035 413.4415 0.0818 -1.0000 -1.0000 0026406 1593565220.00 151.4819 59.9971 32.0000 1.9406 1.9427 412.8123 413.3504 0.0818 -1.0000 -1.0000 0026469 1593565220.10 151.4819 59.9971 32.0000 1.9412 1.9432 412.6257 413.1623 0.0815 -1.0000 -1.0000 0026531 1593565220.20 151.4819 59.9971 32.0000 1.9407 1.9428 412.6610 413.1981 0.0816 -1.0000 -1.0000 0026594 1593565220.30 151.4819 59.9971 32.0000 1.9408 1.9429 412.6541 413.1915 0.0817 -1.0000 -1.0000 0026656 1593565220.40 151.4598 59.9971 32.0000 1.9403 1.9423 412.8085 413.3458 0.0816 -1.0000 -1.0000 0026750 1593565220.50 151.3889 59.9971 32.0000 1.9408 1.9429 412.8472 413.3849 0.0817 -1.0000 -1.0000 0026828 1593565220.60 151.3889 59.9971 32.0000 1.9402 1.9423 412.8763 413.4137 0.0816 -1.0000 -1.0000 0026890 1593565220.70 151.3889 59.9971 32.0000 1.9399 1.9420 412.9025 413.4399 0.0816 -1.0000 -1.0000 0026937 1593565220.80 151.3889 59.9971 32.0000 1.9400 1.9420 412.9667 413.5043 0.0817 -1.0000 -1.0000 0027015 1593565220.90 151.3889 59.9971 32.0000 1.9404 1.9425 412.9020 413.4398 0.0817 -1.0000 -1.0000 0027078 1593565221.00 151.3889 59.9971 32.0000 1.9411 1.9432 412.8164 413.3547 0.0818 -1.0000 -1.0000 0027406 1593565221.10 151.3866 59.9971 32.0000 1.9411 1.9432 412.7853 413.3235 0.0817 -1.0000 -1.0000 0027484 1593565221.20 151.3866 59.9971 32.0000 1.9412 1.9433 412.7084 413.2453 0.0816 -1.0000 -1.0000 0027546 1593565221.30 151.3866 59.9971 32.0000 1.9407 1.9428 412.7578 413.2949 0.0816 -1.0000 -1.0000 0027609 1593565221.40 151.3866 59.9971 32.0000 1.9408 1.9429 412.8558 413.3929 0.0816 -1.0000 -1.0000 0027671 1593565221.50 151.3866 59.9971 32.0000 1.9406 1.9427 412.9169 413.4560 0.0819 -1.0000 -1.0000 0027906 1593565221.60 151.4029 59.9971 32.0000 1.9407 1.9428 412.9217 413.4598 0.0816 -1.0000 -1.0000 0027968 1593565221.70 151.4037 59.9971 32.0000 1.9406 1.9427 412.8807 413.4182 0.0817 -1.0000 -1.0000 0028046 1593565221.80 151.4037 59.9971 32.0000 1.9403 1.9424 412.7520 413.2896 0.0817 -1.0000 -1.0000 0028109 1593565221.90 151.4037 59.9971 32.0000 1.9416 1.9437 412.7129 413.2507 0.0817 -1.0000 -1.0000 0028187 1593565222.00 151.4037 59.9971 32.0000 1.9416 1.9437 412.6404 413.1777 0.0817 -1.0000 -1.0000 0028249 1593565222.10 151.4037 59.9971 32.0000 1.9408 1.9429 412.6437 413.1811 0.0817 -1.0000 -1.0000 0028312 1593565222.20 151.4617 59.9971 32.0000 1.9411 1.9432 412.7612 413.2986 0.0817 -1.0000 -1.0000 0028374 1593565222.30 151.4617 59.9971 32.0000 1.9402 1.9423 412.9503 413.4874 0.0816 -1.0000 -1.0000 0028437 1593565222.40 151.4617 59.9971 32.0000 1.9410 1.9431 412.9304 413.4686 0.0817 -1.0000 -1.0000 0028499 1593565222.50 151.4617 59.9971 32.0000 1.9412 1.9433 412.9492 413.4868 0.0817 -1.0000 -1.0000 0028750 1593565222.60 151.4617 59.9971 32.0000 1.9408 1.9429 412.8596 413.3965 0.0816 -1.0000 -1.0000 0028812 1593565222.70 151.4970 59.9971 32.0000 1.9414 1.9435 412.8347 413.3727 0.0818 -1.0000 -1.0000 0028875 1593565222.80 151.4983 59.9971 32.0000 1.9413 1.9434 412.8034 413.3404 0.0815 -1.0000 -1.0000 0028937 1593565222.90 151.4983 59.9971 32.0000 1.9418 1.9439 412.6957 413.2335 0.0817 -1.0000 -1.0000 0029000 1593565223.00 151.4983 59.9971 32.0000 1.9412 1.9433 412.7520 413.2896 0.0817 -1.0000 -1.0000 0029234 1593565223.10 151.4983 59.9971 32.0000 1.9413 1.9434 412.8426 413.3794 0.0815 -1.0000 -1.0000 0029312 1593565223.20 151.4953 59.9971 32.0000 1.9410 1.9431 412.8692 413.4058 0.0815 -1.0000 -1.0000 0029375 1593565223.30 151.4917 59.9971 32.0000 1.9409 1.9430 412.8803 413.4169 0.0816 -1.0000 -1.0000 0029437 1593565223.40 151.4917 59.9971 32.0000 1.9408 1.9429 412.8724 413.4093 0.0816 -1.0000 -1.0000 0029500 1593565223.50 151.4917 59.9971 32.0000 1.9407 1.9428 412.7954 413.3333 0.0817 -1.0000 -1.0000 0029734 1593565223.60 151.4917 59.9971 32.0000 1.9408 1.9429 412.7296 413.2673 0.0817 -1.0000 -1.0000 0029796 1593565223.70 151.4917 59.9971 32.0000 1.9413 1.9434 412.7271 413.2640 0.0816 -1.0000 -1.0000 0029874 1593565223.80 151.5013 59.9971 32.0000 1.9413 1.9434 412.7873 413.3253 0.0817 -1.0000 -1.0000 0029937 1593565223.90 151.5693 59.9971 32.0000 1.9408 1.9429 412.8533 413.3902 0.0815 -1.0000 -1.0000 0030000 1593565224.00 151.5693 59.9971 32.0000 1.9406 1.9427 412.8339 413.3711 0.0816 -1.0000 -1.0000 0030062 1593565224.10 151.5693 59.9971 32.0000 1.9416 1.9437 413.0100 413.5473 0.0816 -1.0000 -1.0000 0030515 1593565224.20 151.5693 59.9971 32.0000 1.9406 1.9426 412.9463 413.4833 0.0816 -1.0000 -1.0000 0030593 1593565224.30 151.5693 59.9971 32.0000 1.9407 1.9427 412.9368 413.4753 0.0818 -1.0000 -1.0000 0030656 1593565224.40 151.5126 59.9971 32.0000 1.9411 1.9432 412.8727 413.4101 0.0816 -1.0000 -1.0000 0030718 1593565224.50 151.5126 59.9971 32.0000 1.9413 1.9433 412.7590 413.2968 0.0818 -1.0000 -1.0000 0030781 1593565224.60 151.5126 59.9971 32.0000 1.9418 1.9439 412.7262 413.2630 0.0816 -1.0000 -1.0000 0031265 1593565224.70 151.5126 59.9971 32.0000 1.9414 1.9435 412.8513 413.3884 0.0816 -1.0000 -1.0000 0031327 1593565224.80 151.5126 59.9971 32.0000 1.9406 1.9427 412.8677 413.4045 0.0815 -1.0000 -1.0000 0031405 1593565224.90 151.4367 59.9972 32.0000 1.9409 1.9430 412.9199 413.4572 0.0817 -1.0000 -1.0000 0031468 1593565225.00 151.4150 59.9972 32.0000 1.9410 1.9430 412.9722 413.5098 0.0816 -1.0000 -1.0000 0031530 1593565225.10 151.4150 59.9972 32.0000 1.9412 1.9433 412.9555 413.4931 0.0817 -1.0000 -1.0000 0031608 1593565225.20 151.4150 59.9972 32.0000 1.9409 1.9430 412.8777 413.4154 0.0817 -1.0000 -1.0000 0031671 1593565225.30 151.4150 59.9972 32.0000 1.9416 1.9436 412.8890 413.4262 0.0816 -1.0000 -1.0000 0031733 1593565225.40 151.4131 59.9972 32.0000 1.9419 1.9440 412.6915 413.2288 0.0817 -1.0000 -1.0000 0031812 1593565225.50 151.3733 59.9972 32.0000 1.9419 1.9440 412.7753 413.3129 0.0817 -1.0000 -1.0000 0031874 1593565225.60 151.3733 59.9972 32.0000 1.9403 1.9424 412.9193 413.4575 0.0818 -1.0000 -1.0000 0032015 1593565225.70 151.3733 59.9972 32.0000 1.9408 1.9429 412.8825 413.4202 0.0817 -1.0000 -1.0000 0032077 1593565225.80 151.3733 59.9972 32.0000 1.9405 1.9426 412.9295 413.4672 0.0817 -1.0000 -1.0000 0032140 1593565225.90 151.3733 59.9972 32.0000 1.9409 1.9430 412.9006 413.4375 0.0816 -1.0000 -1.0000 0032218 1593565226.00 151.4393 59.9972 32.0000 1.9411 1.9432 412.8554 413.3936 0.0818 -1.0000 -1.0000 0032280 1593565226.10 151.5016 59.9972 32.0000 1.9413 1.9433 412.8870 413.4256 0.0818 -1.0000 -1.0000 0032515 1593565226.20 151.5100 59.9972 32.0000 1.9417 1.9438 412.8238 413.3611 0.0816 -1.0000 -1.0000 0032577 1593565226.30 151.5100 59.9972 32.0000 1.9423 1.9444 412.7934 413.3303 0.0815 -1.0000 -1.0000 0032640 1593565226.40 151.5100 59.9972 32.0000 1.9419 1.9440 412.7305 413.2672 0.0816 -1.0000 -1.0000 0032702 1593565226.50 151.5100 59.9972 32.0000 1.9418 1.9439 412.7314 413.2683 0.0817 -1.0000 -1.0000 0032780 1593565226.60 151.5100 59.9972 32.0000 1.9418 1.9439 412.8928 413.4307 0.0817 -1.0000 -1.0000 0033264 1593565226.70 151.5100 59.9972 32.0000 1.9411 1.9431 412.9259 413.4632 0.0816 -1.0000 -1.0000 0033327 1593565226.80 151.5100 59.9972 32.0000 1.9413 1.9434 412.8807 413.4192 0.0818 -1.0000 -1.0000 0033405 1593565226.90 151.5100 59.9972 32.0000 1.9416 1.9437 412.8051 413.3421 0.0816 -1.0000 -1.0000 0033467 1593565227.00 151.5100 59.9972 32.0000 1.9423 1.9444 412.8185 413.3566 0.0818 -1.0000 -1.0000 0033530 1593565227.10 151.5100 59.9972 32.0000 1.9421 1.9442 412.7700 413.3078 0.0817 -1.0000 -1.0000 0033608 1593565227.20 151.4837 59.9972 32.0000 1.9420 1.9440 412.7812 413.3189 0.0818 -1.0000 -1.0000 0033842 1593565227.30 151.4793 59.9972 32.0000 1.9412 1.9433 412.7800 413.3187 0.0818 -1.0000 -1.0000 0033905 1593565227.40 151.4793 59.9972 32.0000 1.9405 1.9426 412.8524 413.3906 0.0818 -1.0000 -1.0000 0033983 1593565227.50 151.4793 59.9972 32.0000 1.9412 1.9432 412.7728 413.3104 0.0817 -1.0000 -1.0000 0034046 1593565227.60 151.4793 59.9972 32.0000 1.9411 1.9432 412.9739 413.5119 0.0817 -1.0000 -1.0000 0034108 1593565227.70 151.4793 59.9972 32.0000 1.9401 1.9422 412.8819 413.4195 0.0816 -1.0000 -1.0000 0034171 1593565227.80 151.5386 59.9972 32.0000 1.9412 1.9433 412.8925 413.4313 0.0819 -1.0000 -1.0000 0034233 1593565227.90 151.5386 59.9972 32.0000 1.9415 1.9436 412.7780 413.3165 0.0818 -1.0000 -1.0000 0034311 1593565228.00 151.5386 59.9972 32.0000 1.9412 1.9433 412.7164 413.2545 0.0817 -1.0000 -1.0000 0034373 1593565228.10 151.5386 59.9972 32.0000 1.9413 1.9433 412.7422 413.2790 0.0816 -1.0000 -1.0000 0034436 1593565228.20 151.5386 59.9972 32.0000 1.9411 1.9432 412.8097 413.3474 0.0817 -1.0000 -1.0000 0034514 1593565228.30 151.5401 59.9972 32.0000 1.9410 1.9431 412.8241 413.3619 0.0817 -1.0000 -1.0000 0034576 1593565228.40 151.5519 59.9972 32.0000 1.9405 1.9426 412.7891 413.3267 0.0817 -1.0000 -1.0000 0034639 1593565228.50 151.5519 59.9972 32.0000 1.9404 1.9424 412.8906 413.4280 0.0816 -1.0000 -1.0000 0034717 1593565228.60 151.5519 59.9972 32.0000 1.9412 1.9432 412.8570 413.3937 0.0816 -1.0000 -1.0000 0034780 1593565228.70 151.5519 59.9972 32.0000 1.9412 1.9433 412.8644 413.4015 0.0816 -1.0000 -1.0000 0034998 1593565228.80 151.5519 59.9972 32.0000 1.9412 1.9433 412.8104 413.3480 0.0817 -1.0000 -1.0000 0035076 1593565228.90 151.5161 59.9972 32.0000 1.9408 1.9429 412.8105 413.3480 0.0817 -1.0000 -1.0000 0035139 1593565229.00 151.5148 59.9972 32.0000 1.9407 1.9428 412.8639 413.4017 0.0817 -1.0000 -1.0000 0035201 1593565229.10 151.5148 59.9972 32.0000 1.9405 1.9426 412.8831 413.4203 0.0817 -1.0000 -1.0000 0035264 1593565229.20 151.5148 59.9972 32.0000 1.9409 1.9429 412.9209 413.4588 0.0817 -1.0000 -1.0000 0035498 1593565229.30 151.5148 59.9972 32.0000 1.9408 1.9429 412.9202 413.4577 0.0817 -1.0000 -1.0000 0035561 1593565229.40 151.5148 59.9972 32.0000 1.9407 1.9428 412.8869 413.4249 0.0817 -1.0000 -1.0000 0035623 1593565229.50 151.5249 59.9972 32.0000 1.9414 1.9435 412.8536 413.3919 0.0818 -1.0000 -1.0000 0035686 1593565229.60 151.5249 59.9972 32.0000 1.9412 1.9433 412.6756 413.2138 0.0818 -1.0000 -1.0000 0035748 1593565229.70 151.5249 59.9972 32.0000 1.9412 1.9433 412.7432 413.2803 0.0816 -1.0000 -1.0000 0036201 1593565229.80 151.5249 59.9972 32.0000 1.9412 1.9433 412.6982 413.2359 0.0817 -1.0000 -1.0000 0036264 1593565229.90 151.5249 59.9972 32.0000 1.9417 1.9438 412.7931 413.3306 0.0817 -1.0000 -1.0000 0036342 1593565230.00 151.4674 59.9975 32.0000 1.9404 1.9425 412.8626 413.4004 0.0817 -1.0000 -1.0000 0036404 1593565230.10 151.4674 59.9975 32.0000 1.9408 1.9429 412.8615 413.3980 0.0816 -1.0000 -1.0000 0036467 1593565230.20 151.4674 59.9975 32.0000 1.9411 1.9432 412.8034 413.3413 0.0817 -1.0000 -1.0000 0036701 1593565230.30 151.4674 59.9975 32.0000 1.9414 1.9435 412.6916 413.2289 0.0817 -1.0000 -1.0000 0036764 1593565230.40 151.4674 59.9975 32.0000 1.9416 1.9437 412.7221 413.2597 0.0817 -1.0000 -1.0000 0036826 1593565230.50 151.4816 59.9975 32.0000 1.9412 1.9433 412.7558 413.2930 0.0816 -1.0000 -1.0000 0036904 1593565230.60 151.4934 59.9975 32.0000 1.9410 1.9430 412.8187 413.3568 0.0818 -1.0000 -1.0000 0036967 1593565230.70 151.4934 59.9975 32.0000 1.9411 1.9432 413.0169 413.5549 0.0817 -1.0000 -1.0000 0037029 1593565230.80 151.4934 59.9975 32.0000 1.9407 1.9427 412.9379 413.4753 0.0817 -1.0000 -1.0000 0037232 1593565230.90 151.4934 59.9975 32.0000 1.9413 1.9434 412.8836 413.4218 0.0818 -1.0000 -1.0000 0037295 1593565231.00 151.4934 59.9975 32.0000 1.9408 1.9429 412.8248 413.3625 0.0817 -1.0000 -1.0000 0037357 1593565231.10 151.4803 59.9975 32.0000 1.9418 1.9439 412.7070 413.2447 0.0817 -1.0000 -1.0000 0037435 1593565231.20 151.4248 59.9975 32.0000 1.9419 1.9440 412.7366 413.2735 0.0816 -1.0000 -1.0000 0037498 1593565231.30 151.4248 59.9975 32.0000 1.9419 1.9440 412.7292 413.2667 0.0817 -1.0000 -1.0000 0037779 1593565231.40 151.4248 59.9975 32.0000 1.9411 1.9432 412.8727 413.4103 0.0817 -1.0000 -1.0000 0037841 1593565231.50 151.4248 59.9975 32.0000 1.9406 1.9427 413.0147 413.5515 0.0816 -1.0000 -1.0000 0037904 1593565231.60 151.4248 59.9975 32.0000 1.9411 1.9432 412.9475 413.4848 0.0816 -1.0000 -1.0000 0037967 1593565231.70 151.4244 59.9975 32.0000 1.9407 1.9428 412.9164 413.4550 0.0818 -1.0000 -1.0000 0038045 1593565231.80 151.4244 59.9975 32.0000 1.9411 1.9432 412.8680 413.4060 0.0817 -1.0000 -1.0000 0038279 1593565231.90 151.4244 59.9975 32.0000 1.9413 1.9434 412.7427 413.2798 0.0817 -1.0000 -1.0000 0038357 1593565232.00 151.4244 59.9975 32.0000 1.9419 1.9440 412.7836 413.3207 0.0816 -1.0000 -1.0000 0038420 1593565232.10 151.4244 59.9975 32.0000 1.9412 1.9433 412.8019 413.3392 0.0817 -1.0000 -1.0000 0038482 1593565232.20 151.4635 59.9975 32.0000 1.9409 1.9430 412.9337 413.4724 0.0818 -1.0000 -1.0000 0038545 1593565232.30 151.4882 59.9975 32.0000 1.9412 1.9433 412.9506 413.4889 0.0818 -1.0000 -1.0000 0038779 1593565232.40 151.4882 59.9975 32.0000 1.9414 1.9435 412.8567 413.3942 0.0816 -1.0000 -1.0000 0038841 1593565232.50 151.4882 59.9975 32.0000 1.9419 1.9440 412.7525 413.2896 0.0817 -1.0000 -1.0000 0038919 1593565232.60 151.4882 59.9975 32.0000 1.9419 1.9440 412.7070 413.2443 0.0816 -1.0000 -1.0000 0038982 1593565232.70 151.4882 59.9975 32.0000 1.9418 1.9439 412.6949 413.2329 0.0817 -1.0000 -1.0000 0039044 1593565232.80 151.5410 59.9975 32.0000 1.9411 1.9432 412.8065 413.3442 0.0817 -1.0000 -1.0000 0039185 1593565232.90 151.5410 59.9975 32.0000 1.9409 1.9430 412.9233 413.4617 0.0818 -1.0000 -1.0000 0039247 1593565233.00 151.5410 59.9975 32.0000 1.9402 1.9423 412.9802 413.5185 0.0818 -1.0000 -1.0000 0039310 1593565233.10 151.5410 59.9975 32.0000 1.9414 1.9435 412.9396 413.4778 0.0817 -1.0000 -1.0000 0039388 1593565233.20 151.5410 59.9975 32.0000 1.9409 1.9429 412.9127 413.4500 0.0817 -1.0000 -1.0000 0039450 1593565233.30 151.5410 59.9975 32.0000 1.9414 1.9435 412.6919 413.2300 0.0818 -1.0000 -1.0000 0039513 1593565233.40 151.5541 59.9975 32.0000 1.9417 1.9438 412.7647 413.3022 0.0817 -1.0000 -1.0000 0039575 1593565233.50 151.5755 59.9975 32.0000 1.9417 1.9438 412.7552 413.2917 0.0815 -1.0000 -1.0000 0039638 1593565233.60 151.5755 59.9975 32.0000 1.9405 1.9426 412.8712 413.4084 0.0817 -1.0000 -1.0000 0039716 1593565233.70 151.5755 59.9975 32.0000 1.9410 1.9431 412.8998 413.4378 0.0817 -1.0000 -1.0000 0039778 1593565233.80 151.5755 59.9975 32.0000 1.9406 1.9426 412.8892 413.4261 0.0816 -1.0000 -1.0000 0040263 1593565233.90 151.5755 59.9975 32.0000 1.9401 1.9421 412.9041 413.4419 0.0817 -1.0000 -1.0000 0040341 1593565234.00 151.5617 59.9975 32.0000 1.9410 1.9431 412.8307 413.3683 0.0817 -1.0000 -1.0000 0040404 1593565234.10 151.5617 59.9975 32.0000 1.9420 1.9441 412.7891 413.3268 0.0817 -1.0000 -1.0000 0040466 1593565234.20 151.5617 59.9975 32.0000 1.9416 1.9437 412.7148 413.2523 0.0817 -1.0000 -1.0000 0040528 1593565234.30 151.5617 59.9975 32.0000 1.9418 1.9439 412.7634 413.3014 0.0818 -1.0000 -1.0000 0040763 1593565234.40 151.5617 59.9975 32.0000 1.9412 1.9433 412.9095 413.4482 0.0818 -1.0000 -1.0000 0040825 1593565234.50 151.5204 59.9975 32.0000 1.9404 1.9425 412.9258 413.4633 0.0816 -1.0000 -1.0000 0040887 1593565234.60 151.5141 59.9975 32.0000 1.9409 1.9430 412.9021 413.4399 0.0817 -1.0000 -1.0000 0040950 1593565234.70 151.5141 59.9975 32.0000 1.9408 1.9429 412.7932 413.3318 0.0818 -1.0000 -1.0000 0041012 1593565234.80 151.5141 59.9975 32.0000 1.9413 1.9434 412.7397 413.2779 0.0818 -1.0000 -1.0000 0041091 1593565234.90 151.5141 59.9975 32.0000 1.9409 1.9430 412.7038 413.2412 0.0817 -1.0000 -1.0000 0041731 1593565235.00 151.5141 59.9975 32.0000 1.9413 1.9433 412.7042 413.2425 0.0817 -1.0000 -1.0000 0041794 1593565235.10 151.5065 59.9976 32.0000 1.9416 1.9436 412.7596 413.2969 0.0817 -1.0000 -1.0000 0041872 1593565235.20 151.4731 59.9984 32.0000 1.9406 1.9427 412.8691 413.4068 0.0817 -1.0000 -1.0000 0041934 1593565235.30 151.4731 59.9984 32.0000 1.9406 1.9427 412.8861 413.4241 0.0817 -1.0000 -1.0000 0041997 1593565235.40 151.4731 59.9984 32.0000 1.9408 1.9428 412.8803 413.4187 0.0818 -1.0000 -1.0000 0042059 1593565235.50 151.4731 59.9984 32.0000 1.9411 1.9432 412.9202 413.4582 0.0818 -1.0000 -1.0000 0042122 1593565235.60 151.4731 59.9984 32.0000 1.9414 1.9435 412.7795 413.3172 0.0817 -1.0000 -1.0000 0042184 1593565235.70 151.4672 59.9984 32.0000 1.9415 1.9436 412.7795 413.3172 0.0818 -1.0000 -1.0000 0042278 1593565235.80 151.4672 59.9984 32.0000 1.9417 1.9438 412.6945 413.2330 0.0818 -1.0000 -1.0000 0042340 1593565235.90 151.4672 59.9984 32.0000 1.9423 1.9444 412.7558 413.2934 0.0817 -1.0000 -1.0000 0042403 1593565236.00 151.4672 59.9984 32.0000 1.9412 1.9432 412.7027 413.2406 0.0817 -1.0000 -1.0000 0042466 1593565236.10 151.4672 59.9984 32.0000 1.9404 1.9424 412.7394 413.2763 0.0817 -1.0000 -1.0000 0042528 1593565236.20 151.4972 59.9984 32.0000 1.9416 1.9437 412.8676 413.4051 0.0816 -1.0000 -1.0000 0042606 1593565236.30 151.5058 59.9984 32.0000 1.9409 1.9430 412.8811 413.4190 0.0817 -1.0000 -1.0000 0042669 1593565236.40 151.5058 59.9984 32.0000 1.9413 1.9434 412.9985 413.5370 0.0818 -1.0000 -1.0000 0042747 1593565236.50 151.5058 59.9984 32.0000 1.9410 1.9431 412.8909 413.4291 0.0817 -1.0000 -1.0000 0042809 1593565236.60 151.5058 59.9984 32.0000 1.9415 1.9436 412.7559 413.2927 0.0816 -1.0000 -1.0000 0042871 1593565236.70 151.5058 59.9984 32.0000 1.9412 1.9433 412.6717 413.2096 0.0818 -1.0000 -1.0000 0042934 1593565236.80 151.5058 59.9984 32.0000 1.9415 1.9436 412.7194 413.2574 0.0817 -1.0000 -1.0000 0043012 1593565236.90 151.5058 59.9984 32.0000 1.9411 1.9432 412.8590 413.3976 0.0818 -1.0000 -1.0000 0043449 1593565237.00 151.5058 59.9984 32.0000 1.9413 1.9434 412.8970 413.4358 0.0818 -1.0000 -1.0000 0043512 1593565237.10 151.5058 59.9984 32.0000 1.9411 1.9432 412.8381 413.3759 0.0817 -1.0000 -1.0000 0043574 1593565237.20 151.5058 59.9984 32.0000 1.9417 1.9438 412.7822 413.3207 0.0818 -1.0000 -1.0000 0043637 1593565237.30 151.5058 59.9984 32.0000 1.9419 1.9440 412.7702 413.3085 0.0818 -1.0000 -1.0000 0043699 1593565237.40 151.5058 59.9984 32.0000 1.9419 1.9439 412.8345 413.3722 0.0817 -1.0000 -1.0000 0043777 1593565237.50 151.4249 59.9984 32.0000 1.9409 1.9430 412.6938 413.2311 0.0817 -1.0000 -1.0000 0043840 1593565237.60 151.4249 59.9984 32.0000 1.9406 1.9427 412.7811 413.3191 0.0818 -1.0000 -1.0000 0043902 1593565237.70 151.4249 59.9984 32.0000 1.9408 1.9429 412.8203 413.3582 0.0816 -1.0000 -1.0000 0043981 1593565237.80 151.4249 59.9984 32.0000 1.9409 1.9430 412.8076 413.3452 0.0817 -1.0000 -1.0000 0044043 1593565237.90 151.4249 59.9984 32.0000 1.9418 1.9439 412.7301 413.2684 0.0818 -1.0000 -1.0000 0044277 1593565238.00 151.5048 59.9984 32.0000 1.9407 1.9428 412.7183 413.2558 0.0816 -1.0000 -1.0000 0044340 1593565238.10 151.5080 59.9984 32.0000 1.9408 1.9429 412.8631 413.4011 0.0818 -1.0000 -1.0000 0044403 1593565238.20 151.5080 59.9984 32.0000 1.9408 1.9429 412.8432 413.3815 0.0818 -1.0000 -1.0000 0044480 1593565238.30 151.5080 59.9984 32.0000 1.9413 1.9433 412.8770 413.4163 0.0820 -1.0000 -1.0000 0044543 1593565238.40 151.5080 59.9984 32.0000 1.9415 1.9436 412.9560 413.4946 0.0818 -1.0000 -1.0000 0044762 1593565238.50 151.5080 59.9984 32.0000 1.9406 1.9427 412.8930 413.4312 0.0818 -1.0000 -1.0000 0044840 1593565238.60 151.5320 59.9984 32.0000 1.9406 1.9427 412.9361 413.4749 0.0818 -1.0000 -1.0000 0044902 1593565238.70 151.5320 59.9984 32.0000 1.9413 1.9434 412.8133 413.3509 0.0817 -1.0000 -1.0000 0044965 1593565238.80 151.5320 59.9984 32.0000 1.9414 1.9435 412.7499 413.2884 0.0819 -1.0000 -1.0000 0045027 1593565238.90 151.5320 59.9984 32.0000 1.9415 1.9436 412.8214 413.3612 0.0820 -1.0000 -1.0000 0045511 1593565239.00 151.5320 59.9984 32.0000 1.9415 1.9435 412.7872 413.3246 0.0817 -1.0000 -1.0000 0045574 1593565239.10 151.5320 59.9984 32.0000 1.9404 1.9425 412.8436 413.3823 0.0819 -1.0000 -1.0000 0045652 1593565239.20 151.5427 59.9984 32.0000 1.9404 1.9425 412.8339 413.3724 0.0818 -1.0000 -1.0000 0045715 1593565239.30 151.5512 59.9984 32.0000 1.9412 1.9433 412.8323 413.3697 0.0817 -1.0000 -1.0000 0045777 1593565239.40 151.5512 59.9984 32.0000 1.9421 1.9442 412.7378 413.2759 0.0819 -1.0000 -1.0000 0045839 1593565239.50 151.5512 59.9984 32.0000 1.9414 1.9435 412.7228 413.2604 0.0817 -1.0000 -1.0000 0045902 1593565239.60 151.5512 59.9984 32.0000 1.9413 1.9434 412.7326 413.2706 0.0818 -1.0000 -1.0000 0045965 1593565239.70 151.5512 59.9984 32.0000 1.9408 1.9429 412.7471 413.2848 0.0817 -1.0000 -1.0000 0046043 1593565239.80 151.4954 59.9980 32.0000 1.9413 1.9433 412.8054 413.3449 0.0819 -1.0000 -1.0000 0046105 1593565239.90 151.4954 59.9980 32.0000 1.9410 1.9431 412.7975 413.3351 0.0817 -1.0000 -1.0000 0046183 1593565240.00 151.4954 59.9980 32.0000 1.9406 1.9427 412.8713 413.4089 0.0817 -1.0000 -1.0000 0046246 1593565240.10 151.4954 59.9980 32.0000 1.9408 1.9429 412.7746 413.3125 0.0818 -1.0000 -1.0000 0046308 1593565240.20 151.4954 59.9980 32.0000 1.9408 1.9429 412.7853 413.3236 0.0817 -1.0000 -1.0000 0046371 1593565240.30 151.4954 59.9980 32.0000 1.9410 1.9431 412.6553 413.1926 0.0817 -1.0000 -1.0000 0046433 1593565240.40 151.4950 59.9980 32.0000 1.9417 1.9438 412.7350 413.2727 0.0817 -1.0000 -1.0000 0046496 1593565240.50 151.4699 59.9980 32.0000 1.9415 1.9436 412.7010 413.2383 0.0816 -1.0000 -1.0000 0046699 1593565240.60 151.4699 59.9980 32.0000 1.9403 1.9424 412.7358 413.2738 0.0818 -1.0000 -1.0000 0046761 1593565240.70 151.4699 59.9980 32.0000 1.9398 1.9419 412.8945 413.4332 0.0818 -1.0000 -1.0000 0046824 1593565240.80 151.4699 59.9980 32.0000 1.9406 1.9426 412.9480 413.4869 0.0819 -1.0000 -1.0000 0046902 1593565240.90 151.4699 59.9980 32.0000 1.9402 1.9423 412.8297 413.3675 0.0817 -1.0000 -1.0000 0046964 1593565241.00 151.4230 59.9980 32.0000 1.9406 1.9427 412.8304 413.3685 0.0818 -1.0000 -1.0000 0047027 1593565241.10 151.4230 59.9980 32.0000 1.9413 1.9434 412.7642 413.3028 0.0819 -1.0000 -1.0000 0047105 1593565241.20 151.4230 59.9980 32.0000 1.9416 1.9437 412.6145 413.1532 0.0819 -1.0000 -1.0000 0047167 1593565241.30 151.4230 59.9980 32.0000 1.9415 1.9436 412.6973 413.2356 0.0818 -1.0000 -1.0000 0047230 1593565241.40 151.4230 59.9980 32.0000 1.9407 1.9428 412.8107 413.3484 0.0817 -1.0000 -1.0000 0047308 1593565241.50 151.4327 59.9980 32.0000 1.9407 1.9427 412.7966 413.3345 0.0818 -1.0000 -1.0000 0047683 1593565241.60 151.4522 59.9980 32.0000 1.9405 1.9426 412.8347 413.3729 0.0818 -1.0000 -1.0000 0047745 1593565241.70 151.4522 59.9980 32.0000 1.9404 1.9425 412.8637 413.4013 0.0817 -1.0000 -1.0000 0047808 1593565241.80 151.4522 59.9980 32.0000 1.9411 1.9432 412.9402 413.4783 0.0818 -1.0000 -1.0000 0047870 1593565241.90 151.4522 59.9980 32.0000 1.9413 1.9434 412.9984 413.5375 0.0819 -1.0000 -1.0000 0047949 1593565242.00 151.4522 59.9980 32.0000 1.9416 1.9437 412.8481 413.3859 0.0818 -1.0000 -1.0000 0048011 1593565242.10 151.4264 59.9980 32.0000 1.9411 1.9432 412.7253 413.2631 0.0817 -1.0000 -1.0000 0048074 1593565242.20 151.4264 59.9980 32.0000 1.9412 1.9433 412.7022 413.2400 0.0818 -1.0000 -1.0000 0048152 1593565242.30 151.4264 59.9980 32.0000 1.9410 1.9431 412.7119 413.2504 0.0819 -1.0000 -1.0000 0048230 1593565242.40 151.4264 59.9980 32.0000 1.9420 1.9441 412.8018 413.3416 0.0821 -1.0000 -1.0000 0048292 1593565242.50 151.4264 59.9980 32.0000 1.9410 1.9431 412.8969 413.4366 0.0819 -1.0000 -1.0000 0048777 1593565242.60 151.4371 59.9980 32.0000 1.9406 1.9427 412.9140 413.4528 0.0819 -1.0000 -1.0000 0048839 1593565242.70 151.4406 59.9980 32.0000 1.9413 1.9434 412.8602 413.3989 0.0819 -1.0000 -1.0000 0048902 1593565242.80 151.4406 59.9980 32.0000 1.9410 1.9431 412.8785 413.4176 0.0819 -1.0000 -1.0000 0048980 1593565242.90 151.4406 59.9980 32.0000 1.9416 1.9437 412.8758 413.4149 0.0819 -1.0000 -1.0000 0049042 1593565243.00 151.4406 59.9980 32.0000 1.9416 1.9437 412.7630 413.3002 0.0817 -1.0000 -1.0000 0049261 1593565243.10 151.4406 59.9980 32.0000 1.9415 1.9436 412.7435 413.2820 0.0819 -1.0000 -1.0000 0049339 1593565243.20 151.4586 59.9980 32.0000 1.9409 1.9430 412.8014 413.3406 0.0820 -1.0000 -1.0000 0049401 1593565243.30 151.4586 59.9980 32.0000 1.9404 1.9425 412.8652 413.4035 0.0817 -1.0000 -1.0000 0049464 1593565243.40 151.4586 59.9980 32.0000 1.9404 1.9425 412.8538 413.3924 0.0819 -1.0000 -1.0000 0049542 1593565243.50 151.4586 59.9980 32.0000 1.9412 1.9432 412.9224 413.4615 0.0818 -1.0000 -1.0000 0049605 1593565243.60 151.4586 59.9980 32.0000 1.9415 1.9435 412.8309 413.3708 0.0820 -1.0000 -1.0000 0049667 1593565243.70 151.4586 59.9980 32.0000 1.9418 1.9439 412.6748 413.2128 0.0817 -1.0000 -1.0000 0049745 1593565243.80 151.4608 59.9980 32.0000 1.9417 1.9437 412.7230 413.2616 0.0819 -1.0000 -1.0000 0049808 1593565243.90 151.5363 59.9980 32.0000 1.9418 1.9439 412.6916 413.2292 0.0817 -1.0000 -1.0000 0049886 1593565244.00 151.5363 59.9980 32.0000 1.9418 1.9439 412.8084 413.3468 0.0818 -1.0000 -1.0000 0050448 1593565244.10 151.5363 59.9980 32.0000 1.9413 1.9433 412.9123 413.4509 0.0818 -1.0000 -1.0000 0050511 1593565244.20 151.5410 59.9980 32.0000 1.9409 1.9430 412.9767 413.5156 0.0819 -1.0000 -1.0000 0050589 1593565244.30 151.5556 59.9980 32.0000 1.9408 1.9429 412.8973 413.4360 0.0818 -1.0000 -1.0000 0050651 1593565244.40 151.5556 59.9980 32.0000 1.9415 1.9436 412.7519 413.2904 0.0819 -1.0000 -1.0000 0050714 1593565244.50 151.5556 59.9980 32.0000 1.9419 1.9440 412.7506 413.2891 0.0818 -1.0000 -1.0000 0050792 1593565244.60 151.5556 59.9980 32.0000 1.9414 1.9435 412.7049 413.2422 0.0817 -1.0000 -1.0000 0050855 1593565244.70 151.5556 59.9980 32.0000 1.9407 1.9427 412.8231 413.3617 0.0819 -1.0000 -1.0000 0050917 1593565244.80 151.5708 59.9986 32.0000 1.9404 1.9425 412.8970 413.4341 0.0817 -1.0000 -1.0000 0050995 1593565244.90 151.5708 59.9986 32.0000 1.9410 1.9431 412.9344 413.4727 0.0817 -1.0000 -1.0000 0051057 1593565245.00 151.5708 59.9986 32.0000 1.9409 1.9429 412.9617 413.4996 0.0817 -1.0000 -1.0000 0051120 1593565245.10 151.5708 59.9986 32.0000 1.9418 1.9439 412.8652 413.4029 0.0817 -1.0000 -1.0000 0051182 1593565245.20 151.5708 59.9986 32.0000 1.9414 1.9435 412.8455 413.3829 0.0816 -1.0000 -1.0000 0051261 1593565245.30 151.5430 59.9986 32.0000 1.9414 1.9435 412.7892 413.3273 0.0818 -1.0000 -1.0000 0051323 1593565245.40 151.5430 59.9986 32.0000 1.9416 1.9437 412.7908 413.3297 0.0818 -1.0000 -1.0000 0051385 1593565245.50 151.5430 59.9986 32.0000 1.9411 1.9432 412.8030 413.3412 0.0818 -1.0000 -1.0000 0051448 1593565245.60 151.5430 59.9986 32.0000 1.9410 1.9431 412.8666 413.4052 0.0818 -1.0000 -1.0000 0051510 1593565245.70 151.5430 59.9986 32.0000 1.9411 1.9432 412.9200 413.4579 0.0816 -1.0000 -1.0000 0051589 1593565245.80 151.5430 59.9986 32.0000 1.9406 1.9426 412.8636 413.4011 0.0817 -1.0000 -1.0000 0051651 1593565245.90 151.4845 59.9986 32.0000 1.9408 1.9429 412.9370 413.4753 0.0818 -1.0000 -1.0000 0051729 1593565246.00 151.4845 59.9986 32.0000 1.9405 1.9426 412.8902 413.4287 0.0818 -1.0000 -1.0000 0051792 1593565246.10 151.4845 59.9986 32.0000 1.9409 1.9430 412.8064 413.3449 0.0818 -1.0000 -1.0000 0052057 1593565246.20 151.4845 59.9986 32.0000 1.9413 1.9434 412.7749 413.3127 0.0817 -1.0000 -1.0000 0052135 1593565246.30 151.4845 59.9986 32.0000 1.9410 1.9431 412.6716 413.2094 0.0818 -1.0000 -1.0000 0052198 1593565246.40 151.4307 59.9986 32.0000 1.9412 1.9433 412.7280 413.2659 0.0818 -1.0000 -1.0000 0052261 1593565246.50 151.4307 59.9986 32.0000 1.9415 1.9436 412.7619 413.3004 0.0818 -1.0000 -1.0000 0052323 1593565246.60 151.4307 59.9986 32.0000 1.9408 1.9429 412.9396 413.4785 0.0819 -1.0000 -1.0000 0052761 1593565246.70 151.4307 59.9986 32.0000 1.9405 1.9426 412.9858 413.5234 0.0817 -1.0000 -1.0000 0052823 1593565246.80 151.4307 59.9986 32.0000 1.9406 1.9427 412.9007 413.4384 0.0816 -1.0000 -1.0000 0052901 1593565246.90 151.4353 59.9986 32.0000 1.9408 1.9429 412.8810 413.4193 0.0818 -1.0000 -1.0000 0052963 1593565247.00 151.4440 59.9986 32.0000 1.9414 1.9435 412.7812 413.3187 0.0817 -1.0000 -1.0000 0053026 1593565247.10 151.4440 59.9986 32.0000 1.9423 1.9443 412.8015 413.3395 0.0817 -1.0000 -1.0000 0053260 1593565247.20 151.4440 59.9986 32.0000 1.9419 1.9440 412.7024 413.2417 0.0819 -1.0000 -1.0000 0053323 1593565247.30 151.4440 59.9986 32.0000 1.9412 1.9432 412.7597 413.2971 0.0816 -1.0000 -1.0000 0053385 1593565247.40 151.4440 59.9986 32.0000 1.9416 1.9437 412.7661 413.3033 0.0817 -1.0000 -1.0000 0053463 1593565247.50 151.3997 59.9986 32.0000 1.9408 1.9429 412.7881 413.3263 0.0818 -1.0000 -1.0000 0053510 1593565247.60 151.3997 59.9986 32.0000 1.9410 1.9431 412.8759 413.4148 0.0820 -1.0000 -1.0000 0054307 1593565247.70 151.3997 59.9986 32.0000 1.9409 1.9430 412.9785 413.5166 0.0817 -1.0000 -1.0000 0054385 1593565247.80 151.3997 59.9986 32.0000 1.9405 1.9426 412.8948 413.4335 0.0818 -1.0000 -1.0000 0054448 1593565247.90 151.3997 59.9986 32.0000 1.9416 1.9437 412.7859 413.3243 0.0818 -1.0000 -1.0000 0054526 1593565248.00 151.4030 59.9986 32.0000 1.9410 1.9431 412.7969 413.3345 0.0817 -1.0000 -1.0000 0054588 1593565248.10 151.4035 59.9986 32.0000 1.9412 1.9433 412.6394 413.1768 0.0817 -1.0000 -1.0000 0054651 1593565248.20 151.4035 59.9986 32.0000 1.9415 1.9435 412.7335 413.2723 0.0819 -1.0000 -1.0000 0054713 1593565248.30 151.4035 59.9986 32.0000 1.9416 1.9437 412.7252 413.2636 0.0818 -1.0000 -1.0000 0054791 1593565248.40 151.4035 59.9986 32.0000 1.9409 1.9429 412.8191 413.3570 0.0817 -1.0000 -1.0000 0054854 1593565248.50 151.4035 59.9986 32.0000 1.9405 1.9426 412.8603 413.3992 0.0819 -1.0000 -1.0000 0054916 1593565248.60 151.4764 59.9986 32.0000 1.9403 1.9424 412.8929 413.4305 0.0817 -1.0000 -1.0000 0054979 1593565248.70 151.4764 59.9986 32.0000 1.9409 1.9430 412.7670 413.3055 0.0819 -1.0000 -1.0000 0055041 1593565248.80 151.4764 59.9986 32.0000 1.9414 1.9435 412.6775 413.2162 0.0818 -1.0000 -1.0000 0055119 1593565248.90 151.4764 59.9986 32.0000 1.9414 1.9435 412.6141 413.1523 0.0819 -1.0000 -1.0000 0055182 1593565249.00 151.4764 59.9986 32.0000 1.9420 1.9441 412.7503 413.2887 0.0818 -1.0000 -1.0000 0055244 1593565249.10 151.5505 59.9979 32.0000 1.9415 1.9436 412.8679 413.4061 0.0818 -1.0000 -1.0000 0055307 1593565249.20 151.5505 59.9979 32.0000 1.9408 1.9429 412.9770 413.5160 0.0819 -1.0000 -1.0000 0055447 1593565249.30 151.5505 59.9979 32.0000 1.9410 1.9431 412.9146 413.4535 0.0819 -1.0000 -1.0000 0055510 1593565249.40 151.5505 59.9979 32.0000 1.9414 1.9435 412.9282 413.4662 0.0818 -1.0000 -1.0000 0055572 1593565249.50 151.5505 59.9979 32.0000 1.9417 1.9438 412.8005 413.3392 0.0818 -1.0000 -1.0000 0055635 1593565249.60 151.5505 59.9979 32.0000 1.9412 1.9433 412.7737 413.3116 0.0817 -1.0000 -1.0000 0055713 1593565249.70 151.5505 59.9979 32.0000 1.9419 1.9440 412.8038 413.3421 0.0818 -1.0000 -1.0000 0055963 1593565249.80 151.5505 59.9979 32.0000 1.9416 1.9437 412.7569 413.2948 0.0817 -1.0000 -1.0000 0056025 1593565249.90 151.5505 59.9979 32.0000 1.9409 1.9430 412.8566 413.3949 0.0818 -1.0000 -1.0000 0056088 1593565250.00 151.5505 59.9979 32.0000 1.9410 1.9431 412.8948 413.4334 0.0818 -1.0000 -1.0000 0056166 1593565250.10 151.5505 59.9979 32.0000 1.9405 1.9426 412.8820 413.4202 0.0818 -1.0000 -1.0000 0056229 1593565250.20 151.5311 59.9979 32.0000 1.9407 1.9428 412.8544 413.3918 0.0817 -1.0000 -1.0000 0057197 1593565250.30 151.5311 59.9979 32.0000 1.9410 1.9431 412.8651 413.4042 0.0820 -1.0000 -1.0000 0057260 1593565250.40 151.5311 59.9979 32.0000 1.9406 1.9427 412.8003 413.3397 0.0819 -1.0000 -1.0000 0057322 1593565250.50 151.5311 59.9979 32.0000 1.9410 1.9431 412.8704 413.4099 0.0820 -1.0000 -1.0000 0057385 1593565250.60 151.5311 59.9979 32.0000 1.9418 1.9439 412.7142 413.2528 0.0818 -1.0000 -1.0000 0057447 1593565250.70 151.5311 59.9979 32.0000 1.9417 1.9438 412.6851 413.2234 0.0819 -1.0000 -1.0000 0057510 1593565250.80 151.5330 59.9979 32.0000 1.9420 1.9441 412.7087 413.2483 0.0819 -1.0000 -1.0000 0057588 1593565250.90 151.5343 59.9979 32.0000 1.9415 1.9436 412.7276 413.2654 0.0817 -1.0000 -1.0000 0057650 1593565251.00 151.5343 59.9979 32.0000 1.9413 1.9434 412.8093 413.3477 0.0819 -1.0000 -1.0000 0057713 1593565251.10 151.5343 59.9979 32.0000 1.9409 1.9430 412.9511 413.4901 0.0819 -1.0000 -1.0000 0057791 1593565251.20 151.5343 59.9979 32.0000 1.9415 1.9436 412.8316 413.3701 0.0818 -1.0000 -1.0000 0057853 1593565251.30 151.5343 59.9979 32.0000 1.9416 1.9437 412.7175 413.2559 0.0818 -1.0000 -1.0000 0057916 1593565251.40 151.4982 59.9979 32.0000 1.9414 1.9434 412.6640 413.2016 0.0818 -1.0000 -1.0000 0057978 1593565251.50 151.4982 59.9979 32.0000 1.9413 1.9434 412.6842 413.2215 0.0816 -1.0000 -1.0000 0058041 1593565251.60 151.4982 59.9979 32.0000 1.9414 1.9435 412.7216 413.2590 0.0817 -1.0000 -1.0000 0058104 1593565251.70 151.4982 59.9979 32.0000 1.9413 1.9434 412.8274 413.3651 0.0818 -1.0000 -1.0000 0058181 1593565251.80 151.4982 59.9979 32.0000 1.9405 1.9426 412.9122 413.4513 0.0819 -1.0000 -1.0000 0058291 1593565251.90 151.4747 59.9979 32.0000 1.9409 1.9430 412.8486 413.3874 0.0818 -1.0000 -1.0000 0058353 1593565252.00 151.4727 59.9979 32.0000 1.9414 1.9435 412.9058 413.4442 0.0818 -1.0000 -1.0000 0058416 1593565252.10 151.4727 59.9979 32.0000 1.9416 1.9436 412.7855 413.3239 0.0818 -1.0000 -1.0000 0058478 1593565252.20 151.4727 59.9979 32.0000 1.9416 1.9437 412.7308 413.2699 0.0819 -1.0000 -1.0000 0058556 1593565252.30 151.4727 59.9979 32.0000 1.9418 1.9439 412.7236 413.2625 0.0820 -1.0000 -1.0000 0058619 1593565252.40 151.4727 59.9979 32.0000 1.9419 1.9440 412.7170 413.2548 0.0817 -1.0000 -1.0000 0058681 1593565252.50 151.4727 59.9979 32.0000 1.9414 1.9435 412.7286 413.2661 0.0817 -1.0000 -1.0000 0058760 1593565252.60 151.4727 59.9979 32.0000 1.9413 1.9433 412.7660 413.3037 0.0817 -1.0000 -1.0000 0058822 1593565252.70 151.4727 59.9979 32.0000 1.9413 1.9434 412.7936 413.3321 0.0819 -1.0000 -1.0000 0058884 1593565252.80 151.4727 59.9979 32.0000 1.9412 1.9433 412.9148 413.4534 0.0817 -1.0000 -1.0000 0059025 1593565252.90 151.4727 59.9979 32.0000 1.9411 1.9432 412.9971 413.5350 0.0817 -1.0000 -1.0000 0059087 1593565253.00 151.4707 59.9979 32.0000 1.9410 1.9431 413.0283 413.5665 0.0817 -1.0000 -1.0000 0059150 1593565253.10 151.4706 59.9979 32.0000 1.9413 1.9434 412.8116 413.3503 0.0819 -1.0000 -1.0000 0059212 1593565253.20 151.4706 59.9979 32.0000 1.9423 1.9443 412.8113 413.3498 0.0818 -1.0000 -1.0000 0059275 1593565253.30 151.5272 59.9979 32.0000 1.9419 1.9440 412.6980 413.2361 0.0818 -1.0000 -1.0000 0059525 1593565253.40 151.5125 59.9979 32.0000 1.9426 1.9447 412.7512 413.2890 0.0817 -1.0000 -1.0000 0059587 1593565253.50 151.5125 59.9979 32.0000 1.9417 1.9438 412.8442 413.3829 0.0818 -1.0000 -1.0000 0059650 1593565253.60 151.5125 59.9979 32.0000 1.9409 1.9430 412.8332 413.3706 0.0817 -1.0000 -1.0000 0059712 1593565253.70 151.5125 59.9979 32.0000 1.9416 1.9436 412.9456 413.4844 0.0819 -1.0000 -1.0000 0059790 1593565253.80 151.5125 59.9979 32.0000 1.9420 1.9441 412.9012 413.4406 0.0819 -1.0000 -1.0000 0100025 1593565253.90 151.5125 59.9979 32.0000 1.9415 1.9436 412.8467 413.3854 0.0818 -1.0000 -1.0000 0100103 1593565254.00 151.5125 59.9979 32.0000 1.9419 1.9440 412.8169 413.3549 0.0817 -1.0000 -1.0000 0100165 1593565254.10 151.5125 59.9979 32.0000 1.9412 1.9433 412.8657 413.4035 0.0818 -1.0000 -1.0000 0100228 1593565254.20 151.5270 59.9979 32.0000 1.9425 1.9446 412.8402 413.3791 0.0819 -1.0000 -1.0000 0100337 1593565254.30 151.5270 59.9979 32.0000 1.9415 1.9436 412.7943 413.3330 0.0818 -1.0000 -1.0000 0100525 1593565254.40 151.5270 59.9979 32.0000 1.9411 1.9432 412.8422 413.3807 0.0818 -1.0000 -1.0000 0100587 1593565254.50 151.5270 59.9979 32.0000 1.9410 1.9431 412.8851 413.4232 0.0817 -1.0000 -1.0000 0100650 1593565254.60 151.5270 59.9979 32.0000 1.9415 1.9436 412.9442 413.4829 0.0818 -1.0000 -1.0000 0100712 1593565254.70 151.5296 59.9979 32.0000 1.9410 1.9431 412.9324 413.4711 0.0819 -1.0000 -1.0000 0100775 1593565254.80 151.5417 59.9980 32.0000 1.9416 1.9437 412.8470 413.3842 0.0816 -1.0000 -1.0000 0101071 1593565254.90 151.5417 59.9980 32.0000 1.9414 1.9435 412.8220 413.3602 0.0818 -1.0000 -1.0000 0101134 1593565255.00 151.5417 59.9980 32.0000 1.9420 1.9441 412.6983 413.2369 0.0818 -1.0000 -1.0000 0101196 1593565255.10 151.5417 59.9980 32.0000 1.9421 1.9442 412.6989 413.2352 0.0816 -1.0000 -1.0000 0101259 1593565255.20 151.5417 59.9980 32.0000 1.9409 1.9429 412.7920 413.3303 0.0817 -1.0000 -1.0000 0101321 1593565255.30 151.5417 59.9980 32.0000 1.9412 1.9433 412.8740 413.4123 0.0819 -1.0000 -1.0000 0101446 1593565255.40 151.5417 59.9980 32.0000 1.9408 1.9429 412.9296 413.4683 0.0818 -1.0000 -1.0000 0101524 1593565255.50 151.5433 59.9980 32.0000 1.9409 1.9429 412.8635 413.4024 0.0818 -1.0000 -1.0000 0101587 1593565255.60 151.5433 59.9980 32.0000 1.9407 1.9427 412.7295 413.2677 0.0818 -1.0000 -1.0000 0101649 1593565255.70 151.5433 59.9980 32.0000 1.9415 1.9436 412.7661 413.3041 0.0818 -1.0000 -1.0000 0101727 1593565255.80 151.5437 59.9980 32.0000 1.9419 1.9439 412.7775 413.3163 0.0819 -1.0000 -1.0000 0101790 1593565255.90 151.5534 59.9980 32.0000 1.9405 1.9426 412.8834 413.4216 0.0817 -1.0000 -1.0000 0102259 1593565256.00 151.5534 59.9980 32.0000 1.9405 1.9426 412.8984 413.4355 0.0816 -1.0000 -1.0000 0102321 1593565256.10 151.5534 59.9980 32.0000 1.9411 1.9432 412.9646 413.5027 0.0818 -1.0000 -1.0000 0102384 1593565256.20 151.5534 59.9980 32.0000 1.9413 1.9434 412.9287 413.4682 0.0819 -1.0000 -1.0000 0102462 1593565256.30 151.5534 59.9980 32.0000 1.9413 1.9434 412.7389 413.2764 0.0818 -1.0000 -1.0000 0102524 1593565256.40 151.5098 59.9980 32.0000 1.9414 1.9435 412.8231 413.3616 0.0818 -1.0000 -1.0000 0102758 1593565256.50 151.5098 59.9980 32.0000 1.9410 1.9430 412.6531 413.1919 0.0820 -1.0000 -1.0000 0102821 1593565256.60 151.5098 59.9980 32.0000 1.9413 1.9433 412.7896 413.3281 0.0818 -1.0000 -1.0000 0102883 1593565256.70 151.5098 59.9980 32.0000 1.9408 1.9429 412.8252 413.3635 0.0818 -1.0000 -1.0000 0102946 1593565256.80 151.5098 59.9980 32.0000 1.9411 1.9432 412.9348 413.4735 0.0819 -1.0000 -1.0000 0103024 1593565256.90 151.5098 59.9980 32.0000 1.9411 1.9432 412.9940 413.5333 0.0819 -1.0000 -1.0000 0103524 1593565257.00 151.4890 59.9980 32.0000 1.9409 1.9430 412.8990 413.4366 0.0817 -1.0000 -1.0000 0103696 1593565257.10 151.4832 59.9980 32.0000 1.9414 1.9435 412.8585 413.3979 0.0820 -1.0000 -1.0000 0103774 1593565257.20 151.4832 59.9980 32.0000 1.9415 1.9436 412.7295 413.2683 0.0819 -1.0000 -1.0000 0103836 1593565257.30 151.4832 59.9980 32.0000 1.9420 1.9441 412.7364 413.2752 0.0819 -1.0000 -1.0000 0103899 1593565257.40 151.4832 59.9980 32.0000 1.9419 1.9440 412.7116 413.2497 0.0818 -1.0000 -1.0000 0103977 1593565257.50 151.4832 59.9980 32.0000 1.9418 1.9439 412.7782 413.3162 0.0818 -1.0000 -1.0000 0104040 1593565257.60 151.4832 59.9980 32.0000 1.9404 1.9425 412.9317 413.4708 0.0820 -1.0000 -1.0000 0104102 1593565257.70 151.4832 59.9980 32.0000 1.9411 1.9432 412.9072 413.4464 0.0819 -1.0000 -1.0000 0104180 1593565257.80 151.4832 59.9980 32.0000 1.9404 1.9425 412.8731 413.4110 0.0817 -1.0000 -1.0000 0104227 1593565257.90 151.4832 59.9980 32.0000 1.9412 1.9433 412.8463 413.3850 0.0819 -1.0000 -1.0000 0104305 1593565258.00 151.4832 59.9980 32.0000 1.9411 1.9432 412.7969 413.3348 0.0818 -1.0000 -1.0000 0104368 1593565258.10 151.4714 59.9980 32.0000 1.9417 1.9438 412.7645 413.3034 0.0819 -1.0000 -1.0000 0104430 1593565258.20 151.4518 59.9980 32.0000 1.9415 1.9436 412.6835 413.2212 0.0817 -1.0000 -1.0000 0104508 1593565258.30 151.4518 59.9980 32.0000 1.9409 1.9430 412.7470 413.2849 0.0818 -1.0000 -1.0000 0104571 1593565258.40 151.4518 59.9980 32.0000 1.9419 1.9440 412.7425 413.2806 0.0818 -1.0000 -1.0000 0104633 1593565258.50 151.4518 59.9980 32.0000 1.9414 1.9435 412.8079 413.3461 0.0818 -1.0000 -1.0000 0104696 1593565258.60 151.4525 59.9980 32.0000 1.9416 1.9437 412.8921 413.4311 0.0819 -1.0000 -1.0000 0104758 1593565258.70 151.4545 59.9980 32.0000 1.9409 1.9430 412.8460 413.3845 0.0818 -1.0000 -1.0000 0104821 1593565258.80 151.4545 59.9980 32.0000 1.9420 1.9441 412.8336 413.3730 0.0819 -1.0000 -1.0000 0104899 1593565258.90 151.4545 59.9980 32.0000 1.9418 1.9439 412.7101 413.2485 0.0819 -1.0000 -1.0000 0105023 1593565259.00 151.4545 59.9980 32.0000 1.9415 1.9436 412.7359 413.2744 0.0818 -1.0000 -1.0000 0105086 1593565259.10 151.4545 59.9980 32.0000 1.9414 1.9435 412.8235 413.3624 0.0819 -1.0000 -1.0000 0105164 1593565259.20 151.4366 59.9980 32.0000 1.9417 1.9438 412.8075 413.3461 0.0818 -1.0000 -1.0000 0105227 1593565259.30 151.4366 59.9980 32.0000 1.9412 1.9433 412.8382 413.3762 0.0818 -1.0000 -1.0000 0105289 1593565259.40 151.4366 59.9980 32.0000 1.9412 1.9433 412.9399 413.4789 0.0819 -1.0000 -1.0000 0105367 1593565259.50 151.4366 59.9980 32.0000 1.9404 1.9425 412.8983 413.4374 0.0819 -1.0000 -1.0000 0105539 1593565259.60 151.4366 59.9980 32.0000 1.9405 1.9426 412.8855 413.4247 0.0819 -1.0000 -1.0000 0105602 1593565259.70 151.4366 59.9980 32.0000 1.9411 1.9432 412.8973 413.4360 0.0819 -1.0000 -1.0000 0105680 1593565259.80 151.4366 59.9980 32.0000 1.9419 1.9440 412.8508 413.3897 0.0819 -1.0000 -1.0000 0105742 1593565259.90 151.5415 59.9984 32.0000 1.9418 1.9439 412.7547 413.2945 0.0819 -1.0000 -1.0000 0105805 1593565260.00 151.5415 59.9984 32.0000 1.9416 1.9437 412.7401 413.2790 0.0820 -1.0000 -1.0000 0106305 1593565260.10 151.5415 59.9984 32.0000 1.9418 1.9439 412.6927 413.2304 0.0818 -1.0000 -1.0000 0106367 1593565260.20 151.5415 59.9984 32.0000 1.9417 1.9438 412.6889 413.2279 0.0819 -1.0000 -1.0000 0106429 1593565260.30 151.5415 59.9984 32.0000 1.9419 1.9439 412.8450 413.3847 0.0820 -1.0000 -1.0000 0106492 1593565260.40 151.5499 59.9984 32.0000 1.9410 1.9431 412.8144 413.3526 0.0818 -1.0000 -1.0000 0106555 1593565260.50 151.5548 59.9984 32.0000 1.9413 1.9434 412.9624 413.5004 0.0817 -1.0000 -1.0000 0106805 1593565260.60 151.5548 59.9984 32.0000 1.9413 1.9434 412.9617 413.5007 0.0819 -1.0000 -1.0000 0106867 1593565260.70 151.5548 59.9984 32.0000 1.9412 1.9433 412.9494 413.4881 0.0818 -1.0000 -1.0000 0106929 1593565260.80 151.5548 59.9984 32.0000 1.9414 1.9435 412.7751 413.3134 0.0818 -1.0000 -1.0000 0107007 1593565260.90 151.5548 59.9984 32.0000 1.9415 1.9436 412.6899 413.2280 0.0818 -1.0000 -1.0000 0107070 1593565261.00 151.4876 59.9984 32.0000 1.9414 1.9435 412.6831 413.2214 0.0817 -1.0000 -1.0000 0107695 1593565261.10 151.4876 59.9984 32.0000 1.9410 1.9431 412.8026 413.3404 0.0819 -1.0000 -1.0000 0107773 1593565261.20 151.4876 59.9984 32.0000 1.9402 1.9423 412.8750 413.4143 0.0819 -1.0000 -1.0000 0107835 1593565261.30 151.4876 59.9984 32.0000 1.9402 1.9422 412.9852 413.5234 0.0817 -1.0000 -1.0000 0107898 1593565261.40 151.4876 59.9984 32.0000 1.9409 1.9430 413.0528 413.5914 0.0818 -1.0000 -1.0000 0107976 1593565261.50 151.5019 59.9984 32.0000 1.9414 1.9435 412.9430 413.4808 0.0818 -1.0000 -1.0000 0108038 1593565261.60 151.5019 59.9984 32.0000 1.9407 1.9428 412.8544 413.3929 0.0818 -1.0000 -1.0000 0108101 1593565261.70 151.5019 59.9984 32.0000 1.9419 1.9440 412.7658 413.3056 0.0821 -1.0000 -1.0000 0108179 1593565261.80 151.5019 59.9984 32.0000 1.9424 1.9445 412.7484 413.2878 0.0819 -1.0000 -1.0000 0108242 1593565261.90 151.5019 59.9984 32.0000 1.9416 1.9436 412.8836 413.4225 0.0819 -1.0000 -1.0000 0108304 1593565262.00 151.5024 59.9984 32.0000 1.9415 1.9436 412.8400 413.3790 0.0819 -1.0000 -1.0000 0108367 1593565262.10 151.5047 59.9984 32.0000 1.9407 1.9428 412.8979 413.4369 0.0819 -1.0000 -1.0000 0108429 1593565262.20 151.5047 59.9984 32.0000 1.9405 1.9426 412.9412 413.4797 0.0818 -1.0000 -1.0000 0108507 1593565262.30 151.5047 59.9984 32.0000 1.9418 1.9439 412.7698 413.3085 0.0818 -1.0000 -1.0000 0108570 1593565262.40 151.5047 59.9984 32.0000 1.9417 1.9438 412.7563 413.2938 0.0817 -1.0000 -1.0000 0108632 1593565262.50 151.5047 59.9984 32.0000 1.9416 1.9437 412.7057 413.2435 0.0817 -1.0000 -1.0000 0108710 1593565262.60 151.4990 59.9984 32.0000 1.9420 1.9440 412.7747 413.3130 0.0818 -1.0000 -1.0000 0108773 1593565262.70 151.4734 59.9984 32.0000 1.9420 1.9441 412.7404 413.2779 0.0817 -1.0000 -1.0000 0108835 1593565262.80 151.4734 59.9984 32.0000 1.9413 1.9434 412.8109 413.3481 0.0816 -1.0000 -1.0000 0108913 1593565262.90 151.4734 59.9984 32.0000 1.9410 1.9431 412.8570 413.3951 0.0818 -1.0000 -1.0000 0108976 1593565263.00 151.4734 59.9984 32.0000 1.9413 1.9434 412.8921 413.4310 0.0819 -1.0000 -1.0000 0109038 1593565263.10 151.4734 59.9984 32.0000 1.9417 1.9438 412.8686 413.4067 0.0817 -1.0000 -1.0000 0109116 1593565263.20 151.4676 59.9984 32.0000 1.9419 1.9439 412.7589 413.2978 0.0819 -1.0000 -1.0000 0109179 1593565263.30 151.4499 59.9984 32.0000 1.9412 1.9433 412.7374 413.2760 0.0818 -1.0000 -1.0000 0109241 1593565263.40 151.4499 59.9984 32.0000 1.9418 1.9438 412.7827 413.3216 0.0819 -1.0000 -1.0000 0109304 1593565263.50 151.4499 59.9984 32.0000 1.9406 1.9427 412.8185 413.3578 0.0819 -1.0000 -1.0000 0109538 1593565263.60 151.4499 59.9984 32.0000 1.9409 1.9430 412.8672 413.4060 0.0818 -1.0000 -1.0000 0109601 1593565263.70 151.4499 59.9984 32.0000 1.9409 1.9430 412.8900 413.4281 0.0818 -1.0000 -1.0000 0109679 1593565263.80 151.4166 59.9984 32.0000 1.9415 1.9436 412.9633 413.5028 0.0819 -1.0000 -1.0000 0109741 1593565263.90 151.4166 59.9984 32.0000 1.9409 1.9430 412.9246 413.4633 0.0819 -1.0000 -1.0000 0109819 1593565264.00 151.4166 59.9984 32.0000 1.9407 1.9428 412.8973 413.4364 0.0820 -1.0000 -1.0000 0110616 1593565264.10 151.4166 59.9984 32.0000 1.9413 1.9434 412.7770 413.3164 0.0819 -1.0000 -1.0000 0110679 1593565264.20 151.4166 59.9984 32.0000 1.9413 1.9434 412.7260 413.2647 0.0819 -1.0000 -1.0000 0110757 1593565264.30 151.4235 59.9984 32.0000 1.9415 1.9436 412.7093 413.2480 0.0819 -1.0000 -1.0000 0110819 1593565264.40 151.4963 59.9984 32.0000 1.9416 1.9437 412.9429 413.4817 0.0818 -1.0000 -1.0000 0110881 1593565264.50 151.4963 59.9984 32.0000 1.9412 1.9432 412.9832 413.5226 0.0820 -1.0000 -1.0000 0110944 1593565264.60 151.4963 59.9984 32.0000 1.9414 1.9435 412.8632 413.4040 0.0821 -1.0000 -1.0000 0111006 1593565264.70 151.4963 59.9984 32.0000 1.9420 1.9441 412.8575 413.3966 0.0819 -1.0000 -1.0000 0111069 1593565264.80 151.4963 59.9984 32.0000 1.9420 1.9440 412.7513 413.2895 0.0818 -1.0000 -1.0000 0111147 1593565264.90 151.4963 59.9984 32.0000 1.9427 1.9447 412.7087 413.2482 0.0820 -1.0000 -1.0000 0111210 1593565265.00 151.4963 59.9984 32.0000 1.9422 1.9443 412.7700 413.3082 0.0817 -1.0000 -1.0000 0111272 1593565265.10 151.4963 59.9984 32.0000 1.9414 1.9434 412.7999 413.3375 0.0817 -1.0000 -1.0000 0111350 1593565265.20 151.4963 59.9984 32.0000 1.9412 1.9433 412.8182 413.3558 0.0818 -1.0000 -1.0000 0111413 1593565265.30 151.4963 59.9984 32.0000 1.9412 1.9433 412.9210 413.4600 0.0819 -1.0000 -1.0000 0111475 1593565265.40 151.5379 59.9982 32.0000 1.9414 1.9435 412.9388 413.4780 0.0819 -1.0000 -1.0000 0111538 1593565265.50 151.5677 59.9981 32.0000 1.9417 1.9438 412.8845 413.4245 0.0820 -1.0000 -1.0000 0111616 1593565265.60 151.5677 59.9981 32.0000 1.9419 1.9440 412.7327 413.2709 0.0817 -1.0000 -1.0000 0111741 1593565265.70 151.5677 59.9981 32.0000 1.9420 1.9440 412.7167 413.2546 0.0817 -1.0000 -1.0000 0111819 1593565265.80 151.5677 59.9981 32.0000 1.9421 1.9442 412.7493 413.2869 0.0817 -1.0000 -1.0000 0111881 1593565265.90 151.5677 59.9981 32.0000 1.9412 1.9433 412.8161 413.3546 0.0819 -1.0000 -1.0000 0111960 1593565266.00 151.5571 59.9981 32.0000 1.9409 1.9430 412.9638 413.5024 0.0819 -1.0000 -1.0000 0112022 1593565266.10 151.5571 59.9981 32.0000 1.9411 1.9432 412.9927 413.5315 0.0818 -1.0000 -1.0000 0112287 1593565266.20 151.5571 59.9981 32.0000 1.9411 1.9432 412.9858 413.5251 0.0819 -1.0000 -1.0000 0112366 1593565266.30 151.5571 59.9981 32.0000 1.9409 1.9430 412.8687 413.4068 0.0818 -1.0000 -1.0000 0112428 1593565266.40 151.5571 59.9981 32.0000 1.9418 1.9439 412.7410 413.2794 0.0818 -1.0000 -1.0000 0112491 1593565266.50 151.5249 59.9981 32.0000 1.9414 1.9435 412.7387 413.2766 0.0818 -1.0000 -1.0000 0112569 1593565266.60 151.5249 59.9981 32.0000 1.9421 1.9442 412.7899 413.3295 0.0820 -1.0000 -1.0000 0113037 1593565266.70 151.5249 59.9981 32.0000 1.9407 1.9428 412.8434 413.3825 0.0819 -1.0000 -1.0000 0113100 1593565266.80 151.5249 59.9981 32.0000 1.9410 1.9431 412.8987 413.4366 0.0818 -1.0000 -1.0000 0113178 1593565266.90 151.5249 59.9981 32.0000 1.9398 1.9419 412.8825 413.4214 0.0818 -1.0000 -1.0000 0113240 1593565267.00 151.5249 59.9981 32.0000 1.9409 1.9430 412.9067 413.4448 0.0818 -1.0000 -1.0000 0113303 1593565267.10 151.5249 59.9981 32.0000 1.9409 1.9430 412.9904 413.5297 0.0819 -1.0000 -1.0000 0113537 1593565267.20 151.5249 59.9981 32.0000 1.9412 1.9433 412.7967 413.3364 0.0820 -1.0000 -1.0000 0113600 1593565267.30 151.5249 59.9981 32.0000 1.9415 1.9436 412.6634 413.2023 0.0819 -1.0000 -1.0000 0113662 1593565267.40 151.5249 59.9981 32.0000 1.9415 1.9436 412.8121 413.3501 0.0818 -1.0000 -1.0000 0113740 1593565267.50 151.5249 59.9981 32.0000 1.9401 1.9422 412.8555 413.3938 0.0818 -1.0000 -1.0000 0113803 1593565267.60 151.5249 59.9981 32.0000 1.9407 1.9428 412.8676 413.4056 0.0817 -1.0000 -1.0000 0113865 1593565267.70 151.4705 59.9981 32.0000 1.9410 1.9431 412.9227 413.4613 0.0818 -1.0000 -1.0000 0113928 1593565267.80 151.4705 59.9981 32.0000 1.9412 1.9433 412.8225 413.3611 0.0818 -1.0000 -1.0000 0113990 1593565267.90 151.4680 59.9981 32.0000 1.9415 1.9436 412.7360 413.2747 0.0819 -1.0000 -1.0000 0114069 1593565268.00 151.4495 59.9981 32.0000 1.9414 1.9435 412.7901 413.3293 0.0820 -1.0000 -1.0000 0114131 1593565268.10 151.4495 59.9981 32.0000 1.9417 1.9437 412.7228 413.2618 0.0819 -1.0000 -1.0000 0114568 1593565268.20 151.4344 59.9981 32.0000 1.9403 1.9424 412.8700 413.4088 0.0819 -1.0000 -1.0000 0114647 1593565268.30 151.4318 59.9981 32.0000 1.9401 1.9422 412.8122 413.3512 0.0819 -1.0000 -1.0000 0114709 1593565268.40 151.4318 59.9981 32.0000 1.9407 1.9428 412.9015 413.4406 0.0819 -1.0000 -1.0000 0114771 1593565268.50 151.4318 59.9981 32.0000 1.9403 1.9424 412.9478 413.4868 0.0819 -1.0000 -1.0000 0114850 1593565268.60 151.4318 59.9981 32.0000 1.9413 1.9434 412.6963 413.2353 0.0819 -1.0000 -1.0000 0114974 1593565268.70 151.4318 59.9981 32.0000 1.9420 1.9441 412.6829 413.2219 0.0819 -1.0000 -1.0000 0115021 1593565268.80 151.4853 59.9981 32.0000 1.9420 1.9441 412.6831 413.2226 0.0820 -1.0000 -1.0000 0115099 1593565268.90 151.4853 59.9981 32.0000 1.9424 1.9445 412.7675 413.3064 0.0819 -1.0000 -1.0000 0115162 1593565269.00 151.4853 59.9981 32.0000 1.9419 1.9440 412.8501 413.3891 0.0819 -1.0000 -1.0000 0115224 1593565269.10 151.4853 59.9981 32.0000 1.9414 1.9435 412.9133 413.4530 0.0820 -1.0000 -1.0000 0115302 1593565269.20 151.4853 59.9981 32.0000 1.9411 1.9432 412.8891 413.4283 0.0820 -1.0000 -1.0000 0115474 1593565269.30 151.4853 59.9981 32.0000 1.9410 1.9431 412.9261 413.4652 0.0819 -1.0000 -1.0000 0115537 1593565269.40 151.5157 59.9981 32.0000 1.9414 1.9435 412.9569 413.4959 0.0819 -1.0000 -1.0000 0115615 1593565269.50 151.5157 59.9981 32.0000 1.9411 1.9432 412.9319 413.4714 0.0820 -1.0000 -1.0000 0115677 1593565269.60 151.5157 59.9981 32.0000 1.9412 1.9433 412.8809 413.4190 0.0818 -1.0000 -1.0000 0115740 1593565269.70 151.5157 59.9981 32.0000 1.9418 1.9439 412.7323 413.2713 0.0819 -1.0000 -1.0000 0115990 1593565269.80 151.5157 59.9981 32.0000 1.9414 1.9435 412.7781 413.3175 0.0820 -1.0000 -1.0000 0116052 1593565269.90 151.5157 59.9981 32.0000 1.9417 1.9438 412.7777 413.3164 0.0818 -1.0000 -1.0000 0116115 1593565270.00 151.5157 59.9981 32.0000 1.9410 1.9431 412.9397 413.4783 0.0818 -1.0000 -1.0000 0116177 1593565270.10 151.5157 59.9981 32.0000 1.9408 1.9429 412.8857 413.4249 0.0819 -1.0000 -1.0000 0116240 1593565270.20 151.5527 59.9986 32.0000 1.9410 1.9431 412.9711 413.5082 0.0816 -1.0000 -1.0000 0116459 1593565270.30 151.5527 59.9986 32.0000 1.9414 1.9434 413.0380 413.5763 0.0818 -1.0000 -1.0000 0116521 1593565270.40 151.5527 59.9986 32.0000 1.9412 1.9432 412.8710 413.4089 0.0817 -1.0000 -1.0000 0116583 1593565270.50 151.5527 59.9986 32.0000 1.9405 1.9426 412.8657 413.4038 0.0818 -1.0000 -1.0000 0116662 1593565270.60 151.5527 59.9986 32.0000 1.9421 1.9442 412.7837 413.3229 0.0820 -1.0000 -1.0000 0116724 1593565270.70 151.5527 59.9986 32.0000 1.9419 1.9440 412.8205 413.3589 0.0818 -1.0000 -1.0000 0116943 1593565270.80 151.5831 59.9986 32.0000 1.9414 1.9435 412.7555 413.2943 0.0819 -1.0000 -1.0000 0117021 1593565270.90 151.5831 59.9986 32.0000 1.9407 1.9428 412.7890 413.3286 0.0820 -1.0000 -1.0000 0117083 1593565271.00 151.5831 59.9986 32.0000 1.9412 1.9433 412.8921 413.4299 0.0817 -1.0000 -1.0000 0117146 1593565271.10 151.5831 59.9986 32.0000 1.9415 1.9435 412.9394 413.4780 0.0819 -1.0000 -1.0000 0117224 1593565271.20 151.5831 59.9986 32.0000 1.9411 1.9432 412.9374 413.4762 0.0818 -1.0000 -1.0000 0117286 1593565271.30 151.5682 59.9986 32.0000 1.9410 1.9431 412.8740 413.4125 0.0818 -1.0000 -1.0000 0117349 1593565271.40 151.5060 59.9986 32.0000 1.9415 1.9436 412.7792 413.3179 0.0819 -1.0000 -1.0000 0117427 1593565271.50 151.5060 59.9986 32.0000 1.9418 1.9439 412.6429 413.1808 0.0818 -1.0000 -1.0000 0117489 1593565271.60 151.5060 59.9986 32.0000 1.9418 1.9439 412.7924 413.3307 0.0819 -1.0000 -1.0000 0117552 1593565271.70 151.5060 59.9986 32.0000 1.9404 1.9425 412.8263 413.3650 0.0818 -1.0000 -1.0000 0117786 1593565271.80 151.5060 59.9986 32.0000 1.9406 1.9427 412.7983 413.3376 0.0819 -1.0000 -1.0000 0117864 1593565271.90 151.5809 59.9986 32.0000 1.9409 1.9430 412.9558 413.4940 0.0819 -1.0000 -1.0000 0117927 1593565272.00 151.5809 59.9986 32.0000 1.9410 1.9431 412.9301 413.4689 0.0818 -1.0000 -1.0000 0117989 1593565272.10 151.5809 59.9986 32.0000 1.9410 1.9431 412.9211 413.4601 0.0820 -1.0000 -1.0000 0118068 1593565272.20 151.5809 59.9986 32.0000 1.9415 1.9436 412.6852 413.2247 0.0819 -1.0000 -1.0000 0118302 1593565272.30 151.5809 59.9986 32.0000 1.9420 1.9441 412.7424 413.2800 0.0817 -1.0000 -1.0000 0118364 1593565272.40 151.5809 59.9986 32.0000 1.9418 1.9438 412.7166 413.2557 0.0820 -1.0000 -1.0000 0118427 1593565272.50 151.5809 59.9986 32.0000 1.9419 1.9439 412.7314 413.2701 0.0818 -1.0000 -1.0000 0118505 1593565272.60 151.5683 59.9986 32.0000 1.9412 1.9433 412.9011 413.4404 0.0820 -1.0000 -1.0000 0118567 1593565272.70 151.5412 59.9986 32.0000 1.9407 1.9428 412.9302 413.4699 0.0820 -1.0000 -1.0000 0118786 1593565272.80 151.5412 59.9986 32.0000 1.9412 1.9433 412.9008 413.4411 0.0821 -1.0000 -1.0000 0118864 1593565272.90 151.5412 59.9986 32.0000 1.9404 1.9424 412.8193 413.3579 0.0819 -1.0000 -1.0000 0118926 1593565273.00 151.4296 59.9986 32.0000 1.9413 1.9434 412.6869 413.2269 0.0820 -1.0000 -1.0000 0118989 1593565273.10 151.3892 59.9986 32.0000 1.9423 1.9444 412.6815 413.2203 0.0819 -1.0000 -1.0000 0119067 1593565273.20 151.3892 59.9986 32.0000 1.9420 1.9441 412.6354 413.1729 0.0818 -1.0000 -1.0000 0119130 1593565273.30 151.3892 59.9986 32.0000 1.9414 1.9435 412.6862 413.2253 0.0819 -1.0000 -1.0000 0119301 1593565273.40 151.3892 59.9986 32.0000 1.9411 1.9432 412.7321 413.2715 0.0820 -1.0000 -1.0000 0119379 1593565273.50 151.3912 59.9986 32.0000 1.9407 1.9428 412.8500 413.3889 0.0819 -1.0000 -1.0000 0119442 1593565273.60 151.4243 59.9986 32.0000 1.9408 1.9429 412.8454 413.3849 0.0820 -1.0000 -1.0000 0119505 1593565273.70 151.4243 59.9986 32.0000 1.9411 1.9432 412.9587 413.4968 0.0818 -1.0000 -1.0000 0119567 1593565273.80 151.4243 59.9986 32.0000 1.9411 1.9432 412.9019 413.4412 0.0820 -1.0000 -1.0000 0119848 1593565273.90 151.4243 59.9986 32.0000 1.9414 1.9435 412.8321 413.3707 0.0818 -1.0000 -1.0000 0119911 1593565274.00 151.4243 59.9986 32.0000 1.9411 1.9432 412.8436 413.3828 0.0819 -1.0000 -1.0000 0119973 1593565274.10 151.4241 59.9986 32.0000 1.9421 1.9442 412.6978 413.2370 0.0820 -1.0000 -1.0000 0120052 1593565274.20 151.4241 59.9986 32.0000 1.9411 1.9432 412.8327 413.3720 0.0819 -1.0000 -1.0000 0120129 1593565274.30 151.4241 59.9986 32.0000 1.9412 1.9433 412.7528 413.2914 0.0819 -1.0000 -1.0000 0120301 1593565274.40 151.4241 59.9986 32.0000 1.9412 1.9433 412.8898 413.4288 0.0819 -1.0000 -1.0000 0120364 1593565274.50 151.4241 59.9986 32.0000 1.9410 1.9431 412.8935 413.4326 0.0819 -1.0000 -1.0000 0120426 1593565274.60 151.4204 59.9982 32.0000 1.9412 1.9433 412.8968 413.4365 0.0820 -1.0000 -1.0000 0120489 1593565274.70 151.4176 59.9979 32.0000 1.9414 1.9435 412.8816 413.4207 0.0818 -1.0000 -1.0000 0120567 1593565274.80 151.4176 59.9979 32.0000 1.9420 1.9441 412.7324 413.2709 0.0819 -1.0000 -1.0000 0120801 1593565274.90 151.4176 59.9979 32.0000 1.9414 1.9435 412.7110 413.2511 0.0820 -1.0000 -1.0000 0120864 1593565275.00 151.4176 59.9979 32.0000 1.9414 1.9435 412.7044 413.2430 0.0819 -1.0000 -1.0000 0120926 1593565275.10 151.4176 59.9979 32.0000 1.9414 1.9435 412.7017 413.2404 0.0818 -1.0000 -1.0000 0121004 1593565275.20 151.4860 59.9979 32.0000 1.9411 1.9431 412.8924 413.4312 0.0820 -1.0000 -1.0000 0121067 1593565275.30 151.4860 59.9979 32.0000 1.9412 1.9433 412.9497 413.4892 0.0819 -1.0000 -1.0000 0121801 1593565275.40 151.4860 59.9979 32.0000 1.9411 1.9431 412.9498 413.4892 0.0819 -1.0000 -1.0000 0121879 1593565275.50 151.4860 59.9979 32.0000 1.9418 1.9439 412.8635 413.4026 0.0819 -1.0000 -1.0000 0121942 1593565275.60 151.4860 59.9979 32.0000 1.9415 1.9436 412.7937 413.3325 0.0819 -1.0000 -1.0000 0122004 1593565275.70 151.4860 59.9979 32.0000 1.9419 1.9439 412.7353 413.2741 0.0819 -1.0000 -1.0000 0122082 1593565275.80 151.4860 59.9979 32.0000 1.9420 1.9441 412.7040 413.2430 0.0819 -1.0000 -1.0000 0122145 1593565275.90 151.4860 59.9979 32.0000 1.9416 1.9437 412.5986 413.1366 0.0818 -1.0000 -1.0000 0122207 1593565276.00 151.4860 59.9979 32.0000 1.9421 1.9441 412.6826 413.2216 0.0819 -1.0000 -1.0000 0122270 1593565276.10 151.4860 59.9979 32.0000 1.9413 1.9434 412.7160 413.2544 0.0819 -1.0000 -1.0000 0122332 1593565276.20 151.4947 59.9979 32.0000 1.9412 1.9433 412.8425 413.3824 0.0820 -1.0000 -1.0000 0122410 1593565276.30 151.5468 59.9979 32.0000 1.9411 1.9432 412.8933 413.4328 0.0820 -1.0000 -1.0000 0122473 1593565276.40 151.5468 59.9979 32.0000 1.9417 1.9438 412.7941 413.3336 0.0820 -1.0000 -1.0000 0122535 1593565276.50 151.5468 59.9979 32.0000 1.9415 1.9436 412.7898 413.3294 0.0820 -1.0000 -1.0000 0122613 1593565276.60 151.5468 59.9979 32.0000 1.9424 1.9445 412.7089 413.2483 0.0820 -1.0000 -1.0000 0122676 1593565276.70 151.5468 59.9979 32.0000 1.9417 1.9438 412.7156 413.2547 0.0819 -1.0000 -1.0000 0122738 1593565276.80 151.5509 59.9979 32.0000 1.9412 1.9433 412.6922 413.2309 0.0819 -1.0000 -1.0000 0122816 1593565276.90 151.5509 59.9979 32.0000 1.9412 1.9433 412.6340 413.1722 0.0818 -1.0000 -1.0000 0123144 1593565277.00 151.5509 59.9979 32.0000 1.9409 1.9430 412.7575 413.2957 0.0818 -1.0000 -1.0000 0123207 1593565277.10 151.5509 59.9979 32.0000 1.9412 1.9433 412.7311 413.2698 0.0819 -1.0000 -1.0000 0123269 1593565277.20 151.5509 59.9979 32.0000 1.9409 1.9430 412.8327 413.3721 0.0819 -1.0000 -1.0000 0123332 1593565277.30 151.5507 59.9979 32.0000 1.9401 1.9422 412.8191 413.3581 0.0820 -1.0000 -1.0000 0123394 1593565277.40 151.5505 59.9979 32.0000 1.9414 1.9435 412.7760 413.3147 0.0818 -1.0000 -1.0000 0123535 1593565277.50 151.5505 59.9979 32.0000 1.9406 1.9427 412.7743 413.3146 0.0820 -1.0000 -1.0000 0123597 1593565277.60 151.5505 59.9979 32.0000 1.9412 1.9433 412.7315 413.2703 0.0819 -1.0000 -1.0000 0123660 1593565277.70 151.5505 59.9979 32.0000 1.9417 1.9437 412.6166 413.1557 0.0820 -1.0000 -1.0000 0123738 1593565277.80 151.5505 59.9979 32.0000 1.9417 1.9438 412.7261 413.2656 0.0820 -1.0000 -1.0000 0123800 1593565277.90 151.4135 59.9979 32.0000 1.9413 1.9434 412.7097 413.2482 0.0818 -1.0000 -1.0000 0123957 1593565278.00 151.4135 59.9979 32.0000 1.9408 1.9429 412.8438 413.3830 0.0819 -1.0000 -1.0000 0124019 1593565278.10 151.4135 59.9979 32.0000 1.9399 1.9420 412.8518 413.3902 0.0818 -1.0000 -1.0000 0124082 1593565278.20 151.4135 59.9979 32.0000 1.9400 1.9421 412.8898 413.4283 0.0818 -1.0000 -1.0000 0124160 1593565278.30 151.4135 59.9979 32.0000 1.9405 1.9426 412.8466 413.3846 0.0818 -1.0000 -1.0000 0124222 1593565278.40 151.4597 59.9979 32.0000 1.9413 1.9433 412.8347 413.3740 0.0820 -1.0000 -1.0000 0125003 1593565278.50 151.4597 59.9979 32.0000 1.9411 1.9432 412.6828 413.2218 0.0819 -1.0000 -1.0000 0125081 1593565278.60 151.4597 59.9979 32.0000 1.9410 1.9431 412.6804 413.2199 0.0820 -1.0000 -1.0000 0125144 1593565278.70 151.4597 59.9979 32.0000 1.9411 1.9431 412.8231 413.3627 0.0820 -1.0000 -1.0000 0125206 1593565278.80 151.4597 59.9979 32.0000 1.9406 1.9427 412.9037 413.4430 0.0819 -1.0000 -1.0000 0125284 1593565278.90 151.4407 59.9979 32.0000 1.9410 1.9431 412.8093 413.3492 0.0821 -1.0000 -1.0000 0125347 1593565279.00 151.4051 59.9979 32.0000 1.9406 1.9427 412.8978 413.4381 0.0820 -1.0000 -1.0000 0125409 1593565279.10 151.4051 59.9979 32.0000 1.9404 1.9425 412.8811 413.4204 0.0819 -1.0000 -1.0000 0125472 1593565279.20 151.4051 59.9979 32.0000 1.9415 1.9436 412.7151 413.2549 0.0820 -1.0000 -1.0000 0125534 1593565279.30 151.4051 59.9979 32.0000 1.9406 1.9427 412.6485 413.1877 0.0819 -1.0000 -1.0000 0125597 1593565279.40 151.4051 59.9979 32.0000 1.9414 1.9435 412.6937 413.2330 0.0820 -1.0000 -1.0000 0125675 1593565279.50 151.4051 59.9979 32.0000 1.9417 1.9438 412.7797 413.3193 0.0820 -1.0000 -1.0000 0125737 1593565279.60 151.4051 59.9979 32.0000 1.9412 1.9433 412.9703 413.5107 0.0821 -1.0000 -1.0000 0125800 1593565279.70 151.4051 59.9979 32.0000 1.9418 1.9439 412.8202 413.3603 0.0820 -1.0000 -1.0000 0125878 1593565279.80 151.4051 59.9979 32.0000 1.9417 1.9438 412.8964 413.4354 0.0819 -1.0000 -1.0000 0125941 1593565279.90 151.4051 59.9979 32.0000 1.9419 1.9440 412.6853 413.2242 0.0819 -1.0000 -1.0000 0126019 1593565280.00 151.4106 59.9979 32.0000 1.9423 1.9444 412.6769 413.2160 0.0819 -1.0000 -1.0000 0126081 1593565280.10 151.4807 59.9978 32.0000 1.9413 1.9434 412.8228 413.3619 0.0819 -1.0000 -1.0000 0126144 1593565280.20 151.4807 59.9978 32.0000 1.9413 1.9434 412.7787 413.3173 0.0818 -1.0000 -1.0000 0126206 1593565280.30 151.4807 59.9978 32.0000 1.9412 1.9433 412.8693 413.4092 0.0820 -1.0000 -1.0000 0126269 1593565280.40 151.4807 59.9978 32.0000 1.9408 1.9429 412.9331 413.4724 0.0820 -1.0000 -1.0000 0126331 1593565280.50 151.4807 59.9978 32.0000 1.9406 1.9427 412.9227 413.4621 0.0819 -1.0000 -1.0000 0126628 1593565280.60 151.4807 59.9978 32.0000 1.9412 1.9433 412.9438 413.4835 0.0819 -1.0000 -1.0000 0126690 1593565280.70 151.4824 59.9978 32.0000 1.9421 1.9442 412.6838 413.2218 0.0819 -1.0000 -1.0000 0126753 1593565280.80 151.4832 59.9978 32.0000 1.9421 1.9442 412.7615 413.3003 0.0818 -1.0000 -1.0000 0126816 1593565280.90 151.4832 59.9978 32.0000 1.9417 1.9438 412.7660 413.3056 0.0820 -1.0000 -1.0000 0126878 1593565281.00 151.4832 59.9978 32.0000 1.9406 1.9427 412.7668 413.3056 0.0818 -1.0000 -1.0000 0127768 1593565281.10 151.4832 59.9978 32.0000 1.9410 1.9431 412.9287 413.4679 0.0820 -1.0000 -1.0000 0127846 1593565281.20 151.4832 59.9978 32.0000 1.9410 1.9431 412.9342 413.4740 0.0820 -1.0000 -1.0000 0127909 1593565281.30 151.4906 59.9978 32.0000 1.9415 1.9436 412.8481 413.3872 0.0820 -1.0000 -1.0000 0127972 1593565281.40 151.5776 59.9978 32.0000 1.9410 1.9431 412.6987 413.2376 0.0819 -1.0000 -1.0000 0128050 1593565281.50 151.5776 59.9978 32.0000 1.9422 1.9443 412.7219 413.2602 0.0818 -1.0000 -1.0000 0128112 1593565281.60 151.5776 59.9978 32.0000 1.9417 1.9438 412.6580 413.1976 0.0821 -1.0000 -1.0000 0128174 1593565281.70 151.5776 59.9978 32.0000 1.9417 1.9438 412.7356 413.2753 0.0820 -1.0000 -1.0000 0128253 1593565281.80 151.5776 59.9978 32.0000 1.9411 1.9432 412.9037 413.4428 0.0819 -1.0000 -1.0000 0128315 1593565281.90 151.5165 59.9978 32.0000 1.9414 1.9435 412.8878 413.4269 0.0819 -1.0000 -1.0000 0128393 1593565282.00 151.5165 59.9978 32.0000 1.9404 1.9425 412.9099 413.4505 0.0821 -1.0000 -1.0000 0128456 1593565282.10 151.5165 59.9978 32.0000 1.9412 1.9433 412.9161 413.4551 0.0819 -1.0000 -1.0000 0128518 1593565282.20 151.5165 59.9978 32.0000 1.9414 1.9435 412.7086 413.2480 0.0820 -1.0000 -1.0000 0128581 1593565282.30 151.5165 59.9978 32.0000 1.9415 1.9436 412.7318 413.2717 0.0820 -1.0000 -1.0000 0128643 1593565282.40 151.4714 59.9978 32.0000 1.9415 1.9436 412.6649 413.2034 0.0818 -1.0000 -1.0000 0128706 1593565282.50 151.4657 59.9978 32.0000 1.9411 1.9432 412.7304 413.2687 0.0818 -1.0000 -1.0000 0128784 1593565282.60 151.4657 59.9978 32.0000 1.9411 1.9431 412.7578 413.2963 0.0819 -1.0000 -1.0000 0128846 1593565282.70 151.4657 59.9978 32.0000 1.9404 1.9425 412.8189 413.3585 0.0820 -1.0000 -1.0000 0128909 1593565282.80 151.4657 59.9978 32.0000 1.9406 1.9427 412.8406 413.3798 0.0819 -1.0000 -1.0000 0128987 1593565282.90 151.4657 59.9978 32.0000 1.9411 1.9432 412.8099 413.3493 0.0819 -1.0000 -1.0000 0129049 1593565283.00 151.4657 59.9978 32.0000 1.9419 1.9440 412.7175 413.2565 0.0820 -1.0000 -1.0000 0129112 1593565283.10 151.4657 59.9978 32.0000 1.9413 1.9434 412.6094 413.1481 0.0819 -1.0000 -1.0000 0129205 1593565283.20 151.4657 59.9978 32.0000 1.9414 1.9435 412.6672 413.2055 0.0819 -1.0000 -1.0000 0129268 1593565283.30 151.4657 59.9978 32.0000 1.9413 1.9434 412.7624 413.3012 0.0818 -1.0000 -1.0000 0129330 1593565283.40 151.4657 59.9978 32.0000 1.9408 1.9429 412.8176 413.3567 0.0819 -1.0000 -1.0000 0129408 1593565283.50 151.4657 59.9978 32.0000 1.9409 1.9430 412.8316 413.3712 0.0820 -1.0000 -1.0000 0129471 1593565283.60 151.4657 59.9978 32.0000 1.9403 1.9424 412.8047 413.3440 0.0819 -1.0000 -1.0000 0129799 1593565283.70 151.4615 59.9978 32.0000 1.9405 1.9426 412.7796 413.3189 0.0819 -1.0000 -1.0000 0129861 1593565283.80 151.4615 59.9978 32.0000 1.9409 1.9430 412.8237 413.3622 0.0819 -1.0000 -1.0000 0129924 1593565283.90 151.4615 59.9978 32.0000 1.9411 1.9432 412.7870 413.3266 0.0820 -1.0000 -1.0000 0130002 1593565284.00 151.4615 59.9978 32.0000 1.9414 1.9435 412.6550 413.1940 0.0820 -1.0000 -1.0000 0130065 1593565284.10 151.4615 59.9978 32.0000 1.9408 1.9429 412.7222 413.2621 0.0820 -1.0000 -1.0000 0130299 1593565284.20 151.4185 59.9978 32.0000 1.9415 1.9436 412.7654 413.3047 0.0819 -1.0000 -1.0000 0130377 1593565284.30 151.4185 59.9978 32.0000 1.9413 1.9434 412.9420 413.4818 0.0821 -1.0000 -1.0000 0130440 1593565284.40 151.4185 59.9978 32.0000 1.9409 1.9430 412.8688 413.4087 0.0819 -1.0000 -1.0000 0130502 1593565284.50 151.4185 59.9978 32.0000 1.9407 1.9427 412.8511 413.3911 0.0821 -1.0000 -1.0000 0130580 1593565284.60 151.4185 59.9978 32.0000 1.9405 1.9426 412.8371 413.3768 0.0820 -1.0000 -1.0000 0130643 1593565284.70 151.4127 59.9990 32.0000 1.9419 1.9440 412.8282 413.3676 0.0819 -1.0000 -1.0000 0130705 1593565284.80 151.4127 59.9990 32.0000 1.9419 1.9440 412.6326 413.1719 0.0820 -1.0000 -1.0000 0130768 1593565284.90 151.4127 59.9990 32.0000 1.9418 1.9439 412.6324 413.1714 0.0819 -1.0000 -1.0000 0130830 1593565285.00 151.4127 59.9990 32.0000 1.9413 1.9434 412.6768 413.2166 0.0821 -1.0000 -1.0000 0130908 1593565285.10 151.4127 59.9990 32.0000 1.9408 1.9429 412.7949 413.3344 0.0821 -1.0000 -1.0000 0131299 1593565285.20 151.4956 59.9990 32.0000 1.9409 1.9430 412.8682 413.4084 0.0819 -1.0000 -1.0000 0131361 1593565285.30 151.5101 59.9990 32.0000 1.9409 1.9430 412.9173 413.4563 0.0819 -1.0000 -1.0000 0131424 1593565285.40 151.5101 59.9990 32.0000 1.9424 1.9445 412.8571 413.3966 0.0820 -1.0000 -1.0000 0131486 1593565285.50 151.5101 59.9990 32.0000 1.9425 1.9446 412.7125 413.2517 0.0820 -1.0000 -1.0000 0131564 1593565285.60 151.5101 59.9990 32.0000 1.9421 1.9442 412.6854 413.2240 0.0819 -1.0000 -1.0000 0131689 1593565285.70 151.5101 59.9990 32.0000 1.9425 1.9446 412.6777 413.2163 0.0819 -1.0000 -1.0000 0131752 1593565285.80 151.4773 59.9990 32.0000 1.9421 1.9442 412.6878 413.2265 0.0819 -1.0000 -1.0000 0131814 1593565285.90 151.4773 59.9990 32.0000 1.9418 1.9439 412.7651 413.3042 0.0819 -1.0000 -1.0000 0131892 1593565286.00 151.4773 59.9990 32.0000 1.9416 1.9437 412.7467 413.2858 0.0819 -1.0000 -1.0000 0131971 1593565286.10 151.4773 59.9990 32.0000 1.9409 1.9429 412.7760 413.3148 0.0819 -1.0000 -1.0000 0132189 1593565286.20 151.4773 59.9990 32.0000 1.9413 1.9434 412.8160 413.3562 0.0821 -1.0000 -1.0000 0132267 1593565286.30 151.4773 59.9990 32.0000 1.9415 1.9436 412.8709 413.4108 0.0820 -1.0000 -1.0000 0132330 1593565286.40 151.5539 59.9990 32.0000 1.9414 1.9435 412.7697 413.3093 0.0820 -1.0000 -1.0000 0132392 1593565286.50 151.5539 59.9990 32.0000 1.9418 1.9439 412.7420 413.2819 0.0821 -1.0000 -1.0000 0132455 1593565286.60 151.5539 59.9990 32.0000 1.9426 1.9447 412.7341 413.2739 0.0820 -1.0000 -1.0000 0132705 1593565286.70 151.5539 59.9990 32.0000 1.9408 1.9429 412.6297 413.1679 0.0818 -1.0000 -1.0000 0132767 1593565286.80 151.5539 59.9990 32.0000 1.9408 1.9429 412.7497 413.2873 0.0818 -1.0000 -1.0000 0132829 1593565286.90 151.5618 59.9990 32.0000 1.9404 1.9424 412.8415 413.3811 0.0820 -1.0000 -1.0000 0132892 1593565287.00 151.5893 59.9990 32.0000 1.9409 1.9430 412.8500 413.3893 0.0819 -1.0000 -1.0000 0132954 1593565287.10 151.5893 59.9990 32.0000 1.9413 1.9433 412.8610 413.4003 0.0819 -1.0000 -1.0000 0133033 1593565287.20 151.5893 59.9990 32.0000 1.9406 1.9427 412.9220 413.4623 0.0821 -1.0000 -1.0000 0133454 1593565287.30 151.5893 59.9990 32.0000 1.9411 1.9432 412.7108 413.2495 0.0819 -1.0000 -1.0000 0133517 1593565287.40 151.5893 59.9990 32.0000 1.9414 1.9435 412.6644 413.2033 0.0819 -1.0000 -1.0000 0133595 1593565287.50 151.4965 59.9990 32.0000 1.9411 1.9432 412.6308 413.1701 0.0820 -1.0000 -1.0000 0133657 1593565287.60 151.4965 59.9990 32.0000 1.9408 1.9429 412.6092 413.1486 0.0820 -1.0000 -1.0000 0133720 1593565287.70 151.4965 59.9990 32.0000 1.9406 1.9427 412.7027 413.2422 0.0820 -1.0000 -1.0000 0134485 1593565287.80 151.4965 59.9990 32.0000 1.9405 1.9426 412.7944 413.3332 0.0818 -1.0000 -1.0000 0134548 1593565287.90 151.4965 59.9990 32.0000 1.9402 1.9423 412.8306 413.3696 0.0820 -1.0000 -1.0000 0134611 1593565288.00 151.4226 59.9990 32.0000 1.9408 1.9429 412.8465 413.3859 0.0820 -1.0000 -1.0000 0134673 1593565288.10 151.4093 59.9990 32.0000 1.9406 1.9427 412.7601 413.3000 0.0820 -1.0000 -1.0000 0134735 1593565288.20 151.4093 59.9990 32.0000 1.9400 1.9421 412.7709 413.3101 0.0819 -1.0000 -1.0000 0134814 1593565288.30 151.4093 59.9990 32.0000 1.9402 1.9423 412.7166 413.2558 0.0820 -1.0000 -1.0000 0134876 1593565288.40 151.4093 59.9990 32.0000 1.9411 1.9431 412.7012 413.2403 0.0819 -1.0000 -1.0000 0134938 1593565288.50 151.4093 59.9990 32.0000 1.9406 1.9427 412.7247 413.2637 0.0819 -1.0000 -1.0000 0135017 1593565288.60 151.4093 59.9990 32.0000 1.9407 1.9428 412.8162 413.3556 0.0820 -1.0000 -1.0000 0135079 1593565288.70 151.4289 59.9990 32.0000 1.9409 1.9430 412.8202 413.3600 0.0820 -1.0000 -1.0000 0135548 1593565288.80 151.4235 59.9990 32.0000 1.9398 1.9418 412.7947 413.3338 0.0820 -1.0000 -1.0000 0135626 1593565288.90 151.4235 59.9990 32.0000 1.9407 1.9428 412.8103 413.3490 0.0819 -1.0000 -1.0000 0135688 1593565289.00 151.4235 59.9990 32.0000 1.9410 1.9431 412.7922 413.3318 0.0820 -1.0000 -1.0000 0135751 1593565289.10 151.4410 59.9988 32.0000 1.9411 1.9432 412.7062 413.2461 0.0821 -1.0000 -1.0000 0135829 1593565289.20 151.4425 59.9988 32.0000 1.9411 1.9432 412.6654 413.2050 0.0820 -1.0000 -1.0000 0135891 1593565289.30 151.4425 59.9988 32.0000 1.9413 1.9434 412.5840 413.1229 0.0819 -1.0000 -1.0000 0135954 1593565289.40 151.4425 59.9988 32.0000 1.9409 1.9430 412.7234 413.2614 0.0818 -1.0000 -1.0000 0136032 1593565289.50 151.4425 59.9988 32.0000 1.9411 1.9432 412.8540 413.3938 0.0820 -1.0000 -1.0000 0136095 1593565289.60 151.4425 59.9988 32.0000 1.9410 1.9431 412.7788 413.3183 0.0820 -1.0000 -1.0000 0136157 1593565289.70 151.4425 59.9988 32.0000 1.9414 1.9435 412.7470 413.2871 0.0821 -1.0000 -1.0000 0136220 1593565289.80 151.4425 59.9988 32.0000 1.9412 1.9433 412.6631 413.2009 0.0818 -1.0000 -1.0000 0136298 1593565289.90 151.4425 59.9988 32.0000 1.9414 1.9435 412.6020 413.1407 0.0819 -1.0000 -1.0000 0136376 1593565290.00 151.4425 59.9988 32.0000 1.9418 1.9439 412.7744 413.3146 0.0822 -1.0000 -1.0000 0136438 1593565290.10 151.4425 59.9988 32.0000 1.9422 1.9443 412.6642 413.2033 0.0819 -1.0000 -1.0000 0136501 1593565290.20 151.4425 59.9988 32.0000 1.9415 1.9436 412.7616 413.2999 0.0818 -1.0000 -1.0000 0136579 1593565290.30 151.4425 59.9988 32.0000 1.9410 1.9431 412.9259 413.4651 0.0819 -1.0000 -1.0000 0136641 1593565290.40 151.5422 59.9988 32.0000 1.9407 1.9428 412.9219 413.4620 0.0821 -1.0000 -1.0000 0136704 1593565290.50 151.5422 59.9988 32.0000 1.9409 1.9430 412.8537 413.3940 0.0821 -1.0000 -1.0000 0136766 1593565290.60 151.5422 59.9988 32.0000 1.9415 1.9436 412.6901 413.2296 0.0820 -1.0000 -1.0000 0136829 1593565290.70 151.5422 59.9988 32.0000 1.9417 1.9438 412.6720 413.2109 0.0819 -1.0000 -1.0000 0136891 1593565290.80 151.5422 59.9988 32.0000 1.9418 1.9439 412.6593 413.1978 0.0819 -1.0000 -1.0000 0136969 1593565290.90 151.5422 59.9988 32.0000 1.9416 1.9436 412.6418 413.1804 0.0819 -1.0000 -1.0000 0137032 1593565291.00 151.5422 59.9988 32.0000 1.9410 1.9431 412.7772 413.3168 0.0821 -1.0000 -1.0000 0137094 1593565291.10 151.5422 59.9988 32.0000 1.9414 1.9434 412.7293 413.2689 0.0820 -1.0000 -1.0000 0137172 1593565291.20 151.5422 59.9988 32.0000 1.9421 1.9442 412.8324 413.3723 0.0821 -1.0000 -1.0000 0137797 1593565291.30 151.5422 59.9988 32.0000 1.9410 1.9431 412.8216 413.3611 0.0819 -1.0000 -1.0000 0137860 1593565291.40 151.5422 59.9988 32.0000 1.9403 1.9424 412.8739 413.4129 0.0819 -1.0000 -1.0000 0137938 1593565291.50 151.5534 59.9988 32.0000 1.9407 1.9428 412.8465 413.3864 0.0821 -1.0000 -1.0000 0137985 1593565291.60 151.5534 59.9988 32.0000 1.9412 1.9432 412.8261 413.3654 0.0820 -1.0000 -1.0000 0138063 1593565291.70 151.5534 59.9988 32.0000 1.9415 1.9436 412.6373 413.1772 0.0820 -1.0000 -1.0000 0138125 1593565291.80 151.5534 59.9988 32.0000 1.9422 1.9443 412.6995 413.2387 0.0820 -1.0000 -1.0000 0138188 1593565291.90 151.5534 59.9988 32.0000 1.9419 1.9440 412.6548 413.1941 0.0820 -1.0000 -1.0000 0138266 1593565292.00 151.5534 59.9988 32.0000 1.9414 1.9435 412.6875 413.2270 0.0820 -1.0000 -1.0000 0138328 1593565292.10 151.5534 59.9988 32.0000 1.9417 1.9438 412.8423 413.3819 0.0820 -1.0000 -1.0000 0138391 1593565292.20 151.5534 59.9988 32.0000 1.9408 1.9429 412.8920 413.4313 0.0819 -1.0000 -1.0000 0138469 1593565292.30 151.5534 59.9988 32.0000 1.9409 1.9429 412.7960 413.3348 0.0819 -1.0000 -1.0000 0138547 1593565292.40 151.5534 59.9988 32.0000 1.9415 1.9436 412.8148 413.3543 0.0820 -1.0000 -1.0000 0138610 1593565292.50 151.5572 59.9988 32.0000 1.9418 1.9439 412.7559 413.2955 0.0819 -1.0000 -1.0000 0138672 1593565292.60 151.5694 59.9988 32.0000 1.9414 1.9435 412.6813 413.2198 0.0819 -1.0000 -1.0000 0138734 1593565292.70 151.5125 59.9988 32.0000 1.9418 1.9439 412.7052 413.2435 0.0818 -1.0000 -1.0000 0138797 1593565292.80 151.5125 59.9988 32.0000 1.9413 1.9434 412.8026 413.3422 0.0820 -1.0000 -1.0000 0139047 1593565292.90 151.5125 59.9988 32.0000 1.9403 1.9424 412.8777 413.4166 0.0818 -1.0000 -1.0000 0139109 1593565293.00 151.5125 59.9988 32.0000 1.9415 1.9436 412.9082 413.4480 0.0821 -1.0000 -1.0000 0139172 1593565293.10 151.5125 59.9988 32.0000 1.9413 1.9433 412.8104 413.3498 0.0820 -1.0000 -1.0000 0139234 1593565293.20 151.5125 59.9988 32.0000 1.9413 1.9434 412.7029 413.2429 0.0821 -1.0000 -1.0000 0139297 1593565293.30 151.5125 59.9988 32.0000 1.9421 1.9441 412.7031 413.2424 0.0819 -1.0000 -1.0000 0139656 1593565293.40 151.5125 59.9988 32.0000 1.9414 1.9435 412.6579 413.1973 0.0820 -1.0000 -1.0000 0139734 1593565293.50 151.5125 59.9988 32.0000 1.9414 1.9435 412.7060 413.2453 0.0819 -1.0000 -1.0000 0139797 1593565293.60 151.5125 59.9988 32.0000 1.9412 1.9433 412.7463 413.2856 0.0820 -1.0000 -1.0000 0139859 1593565293.70 151.5125 59.9988 32.0000 1.9409 1.9430 412.6934 413.2325 0.0819 -1.0000 -1.0000 0139922 1593565293.80 151.4624 59.9988 32.0000 1.9408 1.9428 412.7577 413.2960 0.0818 -1.0000 -1.0000 0140734 1593565293.90 151.4624 59.9988 32.0000 1.9407 1.9428 412.9433 413.4826 0.0820 -1.0000 -1.0000 0140812 1593565294.00 151.4624 59.9988 32.0000 1.9411 1.9432 412.8075 413.3479 0.0821 -1.0000 -1.0000 0140874 1593565294.10 151.4624 59.9988 32.0000 1.9412 1.9433 412.7694 413.3088 0.0819 -1.0000 -1.0000 0140937 1593565294.20 151.4624 59.9988 32.0000 1.9415 1.9436 412.7273 413.2661 0.0819 -1.0000 -1.0000 0141015 1593565294.30 151.4331 59.9988 32.0000 1.9418 1.9439 412.6801 413.2194 0.0820 -1.0000 -1.0000 0141078 1593565294.40 151.4307 59.9988 32.0000 1.9415 1.9436 412.6759 413.2154 0.0820 -1.0000 -1.0000 0141140 1593565294.50 151.4307 59.9988 32.0000 1.9411 1.9432 412.7595 413.2997 0.0820 -1.0000 -1.0000 0141218 1593565294.60 151.4307 59.9988 32.0000 1.9413 1.9434 412.7935 413.3324 0.0819 -1.0000 -1.0000 0141281 1593565294.70 151.4307 59.9988 32.0000 1.9414 1.9435 412.9073 413.4473 0.0821 -1.0000 -1.0000 0141343 1593565294.80 151.4307 59.9988 32.0000 1.9412 1.9432 412.9216 413.4620 0.0821 -1.0000 -1.0000 0141421 1593565294.90 151.4977 59.9988 32.0000 1.9412 1.9433 412.9069 413.4483 0.0822 -1.0000 -1.0000 0141484 1593565295.00 151.4977 59.9988 32.0000 1.9422 1.9443 412.7530 413.2928 0.0821 -1.0000 -1.0000 0141546 1593565295.10 151.4977 59.9988 32.0000 1.9428 1.9449 412.7465 413.2865 0.0820 -1.0000 -1.0000 0141609 1593565295.20 151.4977 59.9988 32.0000 1.9424 1.9445 412.7220 413.2610 0.0819 -1.0000 -1.0000 0141671 1593565295.30 151.4977 59.9988 32.0000 1.9422 1.9442 412.6434 413.1828 0.0819 -1.0000 -1.0000 0141734 1593565295.40 151.4995 59.9988 32.0000 1.9424 1.9445 412.7565 413.2948 0.0818 -1.0000 -1.0000 0141812 1593565295.50 151.4995 59.9988 32.0000 1.9415 1.9436 412.7864 413.3253 0.0819 -1.0000 -1.0000 0141874 1593565295.60 151.4995 59.9988 32.0000 1.9410 1.9431 412.9372 413.4765 0.0820 -1.0000 -1.0000 0141937 1593565295.70 151.4995 59.9988 32.0000 1.9419 1.9440 412.8762 413.4162 0.0820 -1.0000 -1.0000 0141999 1593565295.80 151.4995 59.9988 32.0000 1.9420 1.9440 412.8086 413.3481 0.0820 -1.0000 -1.0000 0142077 1593565295.90 151.4995 59.9988 32.0000 1.9418 1.9439 412.6490 413.1885 0.0820 -1.0000 -1.0000 0142140 1593565296.00 151.4995 59.9988 32.0000 1.9413 1.9434 412.6123 413.1520 0.0820 -1.0000 -1.0000 0142202 1593565296.10 151.4995 59.9988 32.0000 1.9410 1.9431 412.8455 413.3855 0.0821 -1.0000 -1.0000 0142265 1593565296.20 151.4995 59.9988 32.0000 1.9411 1.9432 412.9607 413.5015 0.0821 -1.0000 -1.0000 0142343 1593565296.30 151.4995 59.9988 32.0000 1.9407 1.9428 412.9091 413.4494 0.0821 -1.0000 -1.0000 0142406 1593565296.40 151.4995 59.9988 32.0000 1.9413 1.9434 412.8753 413.4154 0.0820 -1.0000 -1.0000 0142530 1593565296.50 151.5021 59.9988 32.0000 1.9410 1.9431 412.7199 413.2590 0.0820 -1.0000 -1.0000 0142609 1593565296.60 151.5373 59.9988 32.0000 1.9415 1.9436 412.6908 413.2312 0.0822 -1.0000 -1.0000 0142671 1593565296.70 151.5373 59.9988 32.0000 1.9414 1.9435 412.7077 413.2470 0.0820 -1.0000 -1.0000 0142733 1593565296.80 151.5373 59.9988 32.0000 1.9417 1.9438 412.7223 413.2620 0.0820 -1.0000 -1.0000 0142812 1593565296.90 151.5373 59.9988 32.0000 1.9406 1.9427 412.7249 413.2646 0.0820 -1.0000 -1.0000 0143296 1593565297.00 151.5373 59.9988 32.0000 1.9405 1.9426 412.8120 413.3515 0.0821 -1.0000 -1.0000 0143358 1593565297.10 151.5333 59.9988 32.0000 1.9406 1.9427 412.8797 413.4197 0.0820 -1.0000 -1.0000 0143421 1593565297.20 151.5331 59.9988 32.0000 1.9408 1.9429 412.7749 413.3152 0.0822 -1.0000 -1.0000 0143483 1593565297.30 151.5331 59.9988 32.0000 1.9414 1.9434 412.7465 413.2869 0.0821 -1.0000 -1.0000 0143546 1593565297.40 151.5331 59.9988 32.0000 1.9407 1.9428 412.6854 413.2257 0.0821 -1.0000 -1.0000 0143780 1593565297.50 151.5331 59.9988 32.0000 1.9411 1.9432 412.6576 413.1982 0.0822 -1.0000 -1.0000 0143843 1593565297.60 151.5306 59.9988 32.0000 1.9409 1.9430 412.7173 413.2575 0.0821 -1.0000 -1.0000 0143905 1593565297.70 151.5130 59.9988 32.0000 1.9408 1.9428 412.8084 413.3478 0.0819 -1.0000 -1.0000 0143983 1593565297.80 151.5130 59.9988 32.0000 1.9407 1.9427 412.7004 413.2400 0.0820 -1.0000 -1.0000 0144046 1593565297.90 151.5130 59.9988 32.0000 1.9409 1.9430 412.8511 413.3906 0.0820 -1.0000 -1.0000 0144311 1593565298.00 151.5130 59.9988 32.0000 1.9405 1.9426 412.8258 413.3662 0.0822 -1.0000 -1.0000 0144374 1593565298.10 151.5130 59.9988 32.0000 1.9409 1.9430 412.7392 413.2784 0.0820 -1.0000 -1.0000 0144436 1593565298.20 151.4983 59.9988 32.0000 1.9413 1.9434 412.7922 413.3323 0.0821 -1.0000 -1.0000 0144515 1593565298.30 151.4718 59.9988 32.0000 1.9412 1.9433 412.5986 413.1384 0.0820 -1.0000 -1.0000 0144577 1593565298.40 151.4718 59.9988 32.0000 1.9413 1.9434 412.6972 413.2360 0.0819 -1.0000 -1.0000 0144639 1593565298.50 151.4718 59.9988 32.0000 1.9403 1.9424 412.7216 413.2607 0.0819 -1.0000 -1.0000 0144858 1593565298.60 151.4718 59.9988 32.0000 1.9407 1.9428 412.8167 413.3562 0.0820 -1.0000 -1.0000 0144920 1593565298.70 151.4718 59.9988 32.0000 1.9410 1.9431 412.8776 413.4181 0.0821 -1.0000 -1.0000 0144983 1593565298.80 151.4780 59.9988 32.0000 1.9413 1.9434 412.8239 413.3639 0.0821 -1.0000 -1.0000 0145061 1593565298.90 151.4780 59.9988 32.0000 1.9407 1.9428 412.7819 413.3226 0.0822 -1.0000 -1.0000 0145123 1593565299.00 151.4780 59.9988 32.0000 1.9418 1.9439 412.8030 413.3429 0.0820 -1.0000 -1.0000 0145436 1593565299.10 151.4780 59.9988 32.0000 1.9419 1.9440 412.6898 413.2295 0.0821 -1.0000 -1.0000 0145514 1593565299.20 151.4780 59.9988 32.0000 1.9417 1.9438 412.6747 413.2147 0.0821 -1.0000 -1.0000 0145576 1593565299.30 151.4766 59.9988 32.0000 1.9412 1.9433 412.6564 413.1962 0.0820 -1.0000 -1.0000 0145639 1593565299.40 151.4708 59.9988 32.0000 1.9410 1.9431 412.8121 413.3517 0.0820 -1.0000 -1.0000 0145717 1593565299.50 151.4708 59.9988 32.0000 1.9405 1.9426 412.8460 413.3861 0.0821 -1.0000 -1.0000 0145999 1593565299.60 151.4708 59.9988 32.0000 1.9414 1.9435 412.8685 413.4083 0.0820 -1.0000 -1.0000 0146045 1593565299.70 151.4708 59.9988 32.0000 1.9417 1.9438 412.7865 413.3266 0.0821 -1.0000 -1.0000 0146123 1593565299.80 151.4708 59.9988 32.0000 1.9427 1.9448 412.7194 413.2598 0.0821 -1.0000 -1.0000 0146186 1593565299.90 151.4635 59.9993 32.0000 1.9417 1.9438 412.7059 413.2454 0.0819 -1.0000 -1.0000 0146264 1593565300.00 151.4635 59.9993 32.0000 1.9421 1.9442 412.6532 413.1926 0.0820 -1.0000 -1.0000 0146545 1593565300.10 151.4635 59.9993 32.0000 1.9425 1.9446 412.6504 413.1896 0.0820 -1.0000 -1.0000 0146608 1593565300.20 151.4635 59.9993 32.0000 1.9419 1.9440 412.8683 413.4085 0.0819 -1.0000 -1.0000 0146686 1593565300.30 151.4635 59.9993 32.0000 1.9410 1.9431 412.8804 413.4205 0.0821 -1.0000 -1.0000 0146748 1593565300.40 151.4635 59.9993 32.0000 1.9412 1.9433 412.9101 413.4505 0.0821 -1.0000 -1.0000 0146811 1593565300.50 151.4635 59.9993 32.0000 1.9416 1.9436 412.7948 413.3348 0.0820 -1.0000 -1.0000 0147467 1593565300.60 151.5804 59.9993 32.0000 1.9419 1.9440 412.7067 413.2467 0.0821 -1.0000 -1.0000 0147545 1593565300.70 151.5804 59.9993 32.0000 1.9426 1.9447 412.6880 413.2277 0.0820 -1.0000 -1.0000 0147592 1593565300.80 151.5804 59.9993 32.0000 1.9422 1.9443 412.6841 413.2227 0.0818 -1.0000 -1.0000 0147670 1593565300.90 151.5804 59.9993 32.0000 1.9413 1.9433 412.6965 413.2354 0.0820 -1.0000 -1.0000 0147732 1593565301.00 151.5804 59.9993 32.0000 1.9413 1.9433 412.7992 413.3391 0.0820 -1.0000 -1.0000 0147795 1593565301.10 151.5944 59.9993 32.0000 1.9415 1.9436 412.9220 413.4615 0.0819 -1.0000 -1.0000 0147873 1593565301.20 151.5946 59.9993 32.0000 1.9412 1.9433 412.9089 413.4493 0.0821 -1.0000 -1.0000 0147936 1593565301.30 151.5946 59.9993 32.0000 1.9416 1.9437 412.8203 413.3595 0.0819 -1.0000 -1.0000 0147998 1593565301.40 151.5946 59.9993 32.0000 1.9421 1.9442 412.7954 413.3353 0.0821 -1.0000 -1.0000 0148076 1593565301.50 151.5946 59.9993 32.0000 1.9416 1.9437 412.7691 413.3082 0.0819 -1.0000 -1.0000 0148139 1593565301.60 151.5853 59.9993 32.0000 1.9417 1.9438 412.7139 413.2529 0.0819 -1.0000 -1.0000 0148201 1593565301.70 151.5655 59.9993 32.0000 1.9414 1.9435 412.7459 413.2854 0.0820 -1.0000 -1.0000 0148264 1593565301.80 151.5655 59.9993 32.0000 1.9413 1.9434 412.7891 413.3286 0.0820 -1.0000 -1.0000 0148326 1593565301.90 151.5655 59.9993 32.0000 1.9416 1.9437 412.8441 413.3837 0.0819 -1.0000 -1.0000 0148404 1593565302.00 151.5655 59.9993 32.0000 1.9407 1.9428 412.9131 413.4528 0.0820 -1.0000 -1.0000 0148467 1593565302.10 151.5655 59.9993 32.0000 1.9409 1.9429 412.8383 413.3772 0.0819 -1.0000 -1.0000 0148529 1593565302.20 151.5349 59.9993 32.0000 1.9411 1.9432 412.8488 413.3883 0.0820 -1.0000 -1.0000 0148607 1593565302.30 151.4947 59.9993 32.0000 1.9412 1.9433 412.8135 413.3537 0.0820 -1.0000 -1.0000 0148670 1593565302.40 151.4947 59.9993 32.0000 1.9421 1.9442 412.6921 413.2316 0.0820 -1.0000 -1.0000 0148732 1593565302.50 151.4947 59.9993 32.0000 1.9416 1.9437 412.7259 413.2654 0.0820 -1.0000 -1.0000 0148810 1593565302.60 151.4947 59.9993 32.0000 1.9424 1.9445 412.6460 413.1851 0.0820 -1.0000 -1.0000 0148873 1593565302.70 151.4947 59.9993 32.0000 1.9419 1.9440 412.6973 413.2371 0.0820 -1.0000 -1.0000 0148935 1593565302.80 151.4947 59.9993 32.0000 1.9416 1.9437 412.8471 413.3867 0.0820 -1.0000 -1.0000 0148998 1593565302.90 151.4947 59.9993 32.0000 1.9404 1.9425 412.9519 413.4926 0.0822 -1.0000 -1.0000 0149060 1593565303.00 151.4947 59.9993 32.0000 1.9410 1.9431 412.8688 413.4100 0.0822 -1.0000 -1.0000 0149123 1593565303.10 151.4947 59.9993 32.0000 1.9411 1.9432 412.7495 413.2897 0.0822 -1.0000 -1.0000 0150044 1593565303.20 151.4947 59.9993 32.0000 1.9421 1.9442 412.7980 413.3387 0.0821 -1.0000 -1.0000 0150107 1593565303.30 151.4947 59.9993 32.0000 1.9418 1.9439 412.7619 413.3021 0.0821 -1.0000 -1.0000 0150169 1593565303.40 151.5065 59.9993 32.0000 1.9425 1.9446 412.6573 413.1975 0.0821 -1.0000 -1.0000 0150248 1593565303.50 151.5065 59.9993 32.0000 1.9420 1.9441 412.6241 413.1634 0.0820 -1.0000 -1.0000 0150310 1593565303.60 151.5065 59.9993 32.0000 1.9414 1.9435 412.6996 413.2390 0.0820 -1.0000 -1.0000 0150388 1593565303.70 151.5065 59.9993 32.0000 1.9413 1.9434 412.7532 413.2926 0.0820 -1.0000 -1.0000 0150466 1593565303.80 151.5065 59.9993 32.0000 1.9416 1.9437 412.7914 413.3312 0.0820 -1.0000 -1.0000 0150528 1593565303.90 151.5065 59.9993 32.0000 1.9417 1.9438 412.7450 413.2847 0.0820 -1.0000 -1.0000 0150591 1593565304.00 151.4343 59.9993 32.0000 1.9419 1.9440 412.7585 413.2985 0.0820 -1.0000 -1.0000 0150654 1593565304.10 151.4343 59.9993 32.0000 1.9421 1.9442 412.7139 413.2530 0.0820 -1.0000 -1.0000 0150732 1593565304.20 151.4343 59.9993 32.0000 1.9414 1.9435 412.7157 413.2548 0.0819 -1.0000 -1.0000 0150794 1593565304.30 151.4343 59.9993 32.0000 1.9419 1.9440 412.8081 413.3477 0.0820 -1.0000 -1.0000 0150857 1593565304.40 151.4343 59.9993 32.0000 1.9412 1.9433 412.7877 413.3277 0.0821 -1.0000 -1.0000 0150919 1593565304.50 151.5026 59.9990 32.0000 1.9415 1.9436 412.9131 413.4532 0.0821 -1.0000 -1.0000 0150997 1593565304.60 151.5026 59.9990 32.0000 1.9412 1.9433 412.8083 413.3496 0.0822 -1.0000 -1.0000 0151231 1593565304.70 151.5026 59.9990 32.0000 1.9410 1.9431 412.8676 413.4078 0.0820 -1.0000 -1.0000 0151294 1593565304.80 151.5026 59.9990 32.0000 1.9414 1.9434 412.7711 413.3114 0.0821 -1.0000 -1.0000 0151356 1593565304.90 151.5026 59.9990 32.0000 1.9417 1.9438 412.7772 413.3172 0.0821 -1.0000 -1.0000 0151419 1593565305.00 151.5026 59.9990 32.0000 1.9420 1.9440 412.6325 413.1726 0.0821 -1.0000 -1.0000 0151481 1593565305.10 151.5026 59.9990 32.0000 1.9417 1.9438 412.7310 413.2718 0.0822 -1.0000 -1.0000 0151560 1593565305.20 151.5026 59.9990 32.0000 1.9417 1.9438 412.8146 413.3550 0.0821 -1.0000 -1.0000 0151747 1593565305.30 151.5026 59.9990 32.0000 1.9412 1.9433 412.8872 413.4278 0.0821 -1.0000 -1.0000 0151809 1593565305.40 151.5026 59.9990 32.0000 1.9417 1.9438 412.9101 413.4495 0.0820 -1.0000 -1.0000 0151872 1593565305.50 151.5026 59.9990 32.0000 1.9412 1.9433 412.9157 413.4562 0.0822 -1.0000 -1.0000 0151934 1593565305.60 151.5706 59.9990 32.0000 1.9416 1.9437 412.9249 413.4651 0.0821 -1.0000 -1.0000 0151997 1593565305.70 151.5706 59.9990 32.0000 1.9420 1.9441 412.6885 413.2287 0.0821 -1.0000 -1.0000 0152216 1593565305.80 151.5706 59.9990 32.0000 1.9421 1.9442 412.6994 413.2392 0.0820 -1.0000 -1.0000 0152278 1593565305.90 151.5706 59.9990 32.0000 1.9421 1.9442 412.7132 413.2526 0.0819 -1.0000 -1.0000 0152356 1593565306.00 151.5706 59.9990 32.0000 1.9419 1.9440 412.7529 413.2918 0.0820 -1.0000 -1.0000 0152419 1593565306.10 151.5706 59.9990 32.0000 1.9410 1.9431 412.8377 413.3774 0.0820 -1.0000 -1.0000 0152481 1593565306.20 151.5680 59.9990 32.0000 1.9405 1.9426 412.8163 413.3568 0.0821 -1.0000 -1.0000 0152794 1593565306.30 151.5680 59.9990 32.0000 1.9411 1.9432 412.8892 413.4291 0.0820 -1.0000 -1.0000 0152856 1593565306.40 151.5680 59.9990 32.0000 1.9409 1.9430 412.8553 413.3955 0.0821 -1.0000 -1.0000 0152919 1593565306.50 151.5680 59.9990 32.0000 1.9407 1.9428 412.9068 413.4472 0.0821 -1.0000 -1.0000 0152981 1593565306.60 151.5680 59.9990 32.0000 1.9411 1.9432 412.8027 413.3417 0.0818 -1.0000 -1.0000 0153044 1593565306.70 151.5680 59.9990 32.0000 1.9415 1.9436 412.7821 413.3224 0.0820 -1.0000 -1.0000 0153106 1593565306.80 151.5450 59.9990 32.0000 1.9418 1.9439 412.6367 413.1761 0.0821 -1.0000 -1.0000 0153184 1593565306.90 151.5189 59.9990 32.0000 1.9425 1.9446 412.6419 413.1820 0.0821 -1.0000 -1.0000 0153247 1593565307.00 151.5189 59.9990 32.0000 1.9421 1.9442 412.7123 413.2517 0.0820 -1.0000 -1.0000 0153309 1593565307.10 151.5189 59.9990 32.0000 1.9407 1.9428 412.7742 413.3136 0.0820 -1.0000 -1.0000 0153387 1593565307.20 151.5189 59.9990 32.0000 1.9404 1.9425 412.8468 413.3879 0.0823 -1.0000 -1.0000 0153856 1593565307.30 151.5189 59.9990 32.0000 1.9410 1.9431 412.7245 413.2640 0.0820 -1.0000 -1.0000 0153934 1593565307.40 151.5287 59.9990 32.0000 1.9416 1.9437 412.6968 413.2376 0.0822 -1.0000 -1.0000 0154012 1593565307.50 151.5287 59.9990 32.0000 1.9414 1.9435 412.5863 413.1264 0.0821 -1.0000 -1.0000 0154075 1593565307.60 151.5287 59.9990 32.0000 1.9417 1.9438 412.5627 413.1022 0.0820 -1.0000 -1.0000 0154137 1593565307.70 151.5287 59.9990 32.0000 1.9410 1.9430 412.6020 413.1414 0.0820 -1.0000 -1.0000 0154200 1593565307.80 151.5287 59.9990 32.0000 1.9410 1.9430 412.6253 413.1660 0.0821 -1.0000 -1.0000 0154262 1593565307.90 151.4896 59.9990 32.0000 1.9412 1.9433 412.8030 413.3426 0.0821 -1.0000 -1.0000 0154340 1593565308.00 151.4700 59.9990 32.0000 1.9407 1.9428 412.8496 413.3909 0.0823 -1.0000 -1.0000 0154403 1593565308.10 151.4700 59.9990 32.0000 1.9406 1.9427 412.7890 413.3294 0.0821 -1.0000 -1.0000 0154465 1593565308.20 151.4700 59.9990 32.0000 1.9413 1.9434 412.7994 413.3406 0.0823 -1.0000 -1.0000 0154559 1593565308.30 151.4700 59.9990 32.0000 1.9417 1.9438 412.7135 413.2538 0.0821 -1.0000 -1.0000 0154637 1593565308.40 151.4700 59.9990 32.0000 1.9420 1.9441 412.6578 413.1971 0.0820 -1.0000 -1.0000 0154684 1593565308.50 151.4700 59.9990 32.0000 1.9416 1.9437 412.6619 413.2016 0.0820 -1.0000 -1.0000 0154762 1593565308.60 151.4947 59.9990 32.0000 1.9413 1.9434 412.7748 413.3141 0.0819 -1.0000 -1.0000 0154825 1593565308.70 151.4947 59.9990 32.0000 1.9410 1.9431 412.8366 413.3773 0.0822 -1.0000 -1.0000 0155199 1593565308.80 151.4947 59.9990 32.0000 1.9411 1.9432 412.8793 413.4204 0.0822 -1.0000 -1.0000 0155277 1593565308.90 151.4947 59.9990 32.0000 1.9414 1.9435 412.8299 413.3702 0.0821 -1.0000 -1.0000 0155340 1593565309.00 151.4947 59.9990 32.0000 1.9419 1.9440 412.8130 413.3529 0.0821 -1.0000 -1.0000 0155402 1593565309.10 151.4947 59.9990 32.0000 1.9419 1.9440 412.7586 413.2989 0.0821 -1.0000 -1.0000 0155480 1593565309.20 151.4947 59.9990 32.0000 1.9419 1.9440 412.6529 413.1924 0.0820 -1.0000 -1.0000 0155543 1593565309.30 151.4947 59.9990 32.0000 1.9416 1.9437 412.7080 413.2473 0.0820 -1.0000 -1.0000 0155730 1593565309.40 151.4947 59.9990 32.0000 1.9416 1.9437 412.7459 413.2850 0.0819 -1.0000 -1.0000 0155809 1593565309.50 151.4947 59.9990 32.0000 1.9413 1.9434 412.7756 413.3148 0.0820 -1.0000 -1.0000 0155871 1593565309.60 151.4947 59.9990 32.0000 1.9410 1.9431 412.8479 413.3879 0.0820 -1.0000 -1.0000 0155933 1593565309.70 151.4928 59.9990 32.0000 1.9404 1.9425 412.8515 413.3915 0.0821 -1.0000 -1.0000 0156012 1593565309.80 151.4441 59.9996 32.0000 1.9407 1.9428 412.8404 413.3802 0.0821 -1.0000 -1.0000 0156277 1593565309.90 151.4441 59.9996 32.0000 1.9409 1.9430 412.8339 413.3741 0.0821 -1.0000 -1.0000 0156356 1593565310.00 151.4441 59.9996 32.0000 1.9416 1.9437 412.7505 413.2901 0.0820 -1.0000 -1.0000 0156418 1593565310.10 151.4441 59.9996 32.0000 1.9414 1.9435 412.6676 413.2074 0.0821 -1.0000 -1.0000 0156480 1593565310.20 151.4441 59.9996 32.0000 1.9419 1.9440 412.6904 413.2314 0.0823 -1.0000 -1.0000 0156559 1593565310.30 151.4453 59.9996 32.0000 1.9414 1.9435 412.6673 413.2079 0.0822 -1.0000 -1.0000 0156621 1593565310.40 151.4795 59.9996 32.0000 1.9409 1.9430 412.7890 413.3293 0.0821 -1.0000 -1.0000 0156683 1593565310.50 151.4795 59.9996 32.0000 1.9407 1.9428 412.8770 413.4174 0.0821 -1.0000 -1.0000 0156746 1593565310.60 151.4795 59.9996 32.0000 1.9411 1.9432 412.8193 413.3594 0.0821 -1.0000 -1.0000 0156808 1593565310.70 151.4795 59.9996 32.0000 1.9405 1.9426 412.8226 413.3627 0.0821 -1.0000 -1.0000 0156871 1593565310.80 151.4795 59.9996 32.0000 1.9415 1.9436 412.7043 413.2434 0.0819 -1.0000 -1.0000 0157574 1593565310.90 151.5702 59.9996 32.0000 1.9415 1.9436 412.6849 413.2246 0.0820 -1.0000 -1.0000 0157636 1593565311.00 151.5702 59.9996 32.0000 1.9417 1.9438 412.7111 413.2508 0.0821 -1.0000 -1.0000 0157699 1593565311.10 151.5702 59.9996 32.0000 1.9416 1.9437 412.6618 413.2013 0.0820 -1.0000 -1.0000 0157777 1593565311.20 151.5702 59.9996 32.0000 1.9419 1.9440 412.7757 413.3149 0.0820 -1.0000 -1.0000 0157839 1593565311.30 151.5702 59.9996 32.0000 1.9409 1.9430 412.9032 413.4433 0.0820 -1.0000 -1.0000 0157902 1593565311.40 151.5303 59.9996 32.0000 1.9406 1.9427 412.9051 413.4454 0.0821 -1.0000 -1.0000 0157965 1593565311.50 151.5053 59.9996 32.0000 1.9401 1.9422 412.8140 413.3544 0.0821 -1.0000 -1.0000 0158027 1593565311.60 151.5053 59.9996 32.0000 1.9416 1.9437 412.7263 413.2664 0.0821 -1.0000 -1.0000 0158089 1593565311.70 151.5053 59.9996 32.0000 1.9416 1.9437 412.6609 413.2012 0.0821 -1.0000 -1.0000 0158168 1593565311.80 151.5053 59.9996 32.0000 1.9418 1.9439 412.7035 413.2428 0.0820 -1.0000 -1.0000 0158230 1593565311.90 151.5053 59.9996 32.0000 1.9415 1.9436 412.7777 413.3180 0.0821 -1.0000 -1.0000 0158308 1593565312.00 151.5044 59.9996 32.0000 1.9408 1.9429 412.8140 413.3545 0.0822 -1.0000 -1.0000 0158371 1593565312.10 151.4994 59.9996 32.0000 1.9403 1.9424 412.9167 413.4580 0.0822 -1.0000 -1.0000 0158433 1593565312.20 151.4994 59.9996 32.0000 1.9402 1.9423 412.8926 413.4332 0.0821 -1.0000 -1.0000 0158496 1593565312.30 151.4994 59.9996 32.0000 1.9410 1.9431 412.9045 413.4444 0.0820 -1.0000 -1.0000 0158839 1593565312.40 151.4994 59.9996 32.0000 1.9405 1.9426 412.7919 413.3317 0.0820 -1.0000 -1.0000 0158902 1593565312.50 151.4994 59.9996 32.0000 1.9413 1.9433 412.7807 413.3216 0.0821 -1.0000 -1.0000 0158964 1593565312.60 151.4994 59.9996 32.0000 1.9421 1.9442 412.7462 413.2857 0.0820 -1.0000 -1.0000 0159026 1593565312.70 151.4994 59.9996 32.0000 1.9413 1.9434 412.7842 413.3247 0.0822 -1.0000 -1.0000 0159105 1593565312.80 151.4994 59.9996 32.0000 1.9414 1.9435 412.7855 413.3253 0.0820 -1.0000 -1.0000 0159167 1593565312.90 151.4994 59.9996 32.0000 1.9404 1.9425 412.8197 413.3595 0.0821 -1.0000 -1.0000 0159292 1593565313.00 151.4994 59.9996 32.0000 1.9404 1.9425 412.8716 413.4123 0.0822 -1.0000 -1.0000 0159355 1593565313.10 151.4994 59.9996 32.0000 1.9406 1.9426 412.8689 413.4095 0.0821 -1.0000 -1.0000 0159433 1593565313.20 151.4529 59.9996 32.0000 1.9417 1.9437 412.8141 413.3542 0.0821 -1.0000 -1.0000 0159495 1593565313.30 151.4455 59.9996 32.0000 1.9414 1.9435 412.9261 413.4670 0.0821 -1.0000 -1.0000 0159558 1593565313.40 151.4455 59.9996 32.0000 1.9413 1.9433 412.6177 413.1576 0.0821 -1.0000 -1.0000 0159854 1593565313.50 151.4455 59.9996 32.0000 1.9416 1.9437 412.6676 413.2073 0.0820 -1.0000 -1.0000 0159901 1593565313.60 151.4455 59.9996 32.0000 1.9412 1.9433 412.7244 413.2650 0.0822 -1.0000 -1.0000 0159964 1593565313.70 151.4455 59.9996 32.0000 1.9414 1.9435 412.8129 413.3533 0.0821 -1.0000 -1.0000 0200042 1593565313.80 151.4455 59.9996 32.0000 1.9418 1.9438 412.7819 413.3214 0.0820 -1.0000 -1.0000 0200104 1593565313.90 151.4655 59.9996 32.0000 1.9416 1.9437 412.7991 413.3396 0.0822 -1.0000 -1.0000 0200808 1593565314.00 151.4655 59.9996 32.0000 1.9415 1.9436 412.7789 413.3190 0.0821 -1.0000 -1.0000 0200854 1593565314.10 151.4655 59.9996 32.0000 1.9421 1.9442 412.6413 413.1808 0.0820 -1.0000 -1.0000 0200917 1593565314.20 151.4655 59.9996 32.0000 1.9413 1.9434 412.6500 413.1899 0.0821 -1.0000 -1.0000 0200995 1593565314.30 151.4655 59.9996 32.0000 1.9413 1.9434 412.6984 413.2397 0.0822 -1.0000 -1.0000 0201057 1593565314.40 151.5023 59.9996 32.0000 1.9412 1.9433 412.7823 413.3227 0.0821 -1.0000 -1.0000 0201120 1593565314.50 151.5132 59.9996 32.0000 1.9409 1.9430 412.8516 413.3926 0.0822 -1.0000 -1.0000 0201198 1593565314.60 151.5132 59.9996 32.0000 1.9412 1.9433 412.9019 413.4421 0.0821 -1.0000 -1.0000 0201260 1593565314.70 151.5132 59.9996 32.0000 1.9416 1.9437 412.8899 413.4305 0.0821 -1.0000 -1.0000 0201323 1593565314.80 151.5132 59.9996 32.0000 1.9415 1.9436 412.7552 413.2955 0.0821 -1.0000 -1.0000 0201401 1593565314.90 151.5132 59.9996 32.0000 1.9417 1.9438 412.7331 413.2732 0.0821 -1.0000 -1.0000 0201463 1593565315.00 151.5275 59.9988 32.0000 1.9419 1.9440 412.7096 413.2499 0.0821 -1.0000 -1.0000 0201526 1593565315.10 151.5275 59.9988 32.0000 1.9421 1.9442 412.7819 413.3223 0.0821 -1.0000 -1.0000 0201604 1593565315.20 151.5275 59.9988 32.0000 1.9424 1.9445 412.9084 413.4485 0.0820 -1.0000 -1.0000 0201667 1593565315.30 151.5275 59.9988 32.0000 1.9413 1.9434 412.8866 413.4269 0.0821 -1.0000 -1.0000 0201729 1593565315.40 151.5275 59.9988 32.0000 1.9409 1.9430 412.7789 413.3192 0.0821 -1.0000 -1.0000 0201792 1593565315.50 151.5275 59.9988 32.0000 1.9413 1.9434 412.8841 413.4242 0.0821 -1.0000 -1.0000 0201854 1593565315.60 151.5315 59.9988 32.0000 1.9417 1.9438 412.6863 413.2271 0.0822 -1.0000 -1.0000 0201916 1593565315.70 151.5315 59.9988 32.0000 1.9426 1.9447 412.6351 413.1750 0.0821 -1.0000 -1.0000 0201995 1593565315.80 151.5315 59.9988 32.0000 1.9423 1.9444 412.5878 413.1275 0.0820 -1.0000 -1.0000 0202057 1593565315.90 151.5315 59.9988 32.0000 1.9415 1.9436 412.7226 413.2627 0.0821 -1.0000 -1.0000 0202135 1593565316.00 151.5315 59.9988 32.0000 1.9408 1.9429 412.9201 413.4607 0.0821 -1.0000 -1.0000 0202463 1593565316.10 151.5315 59.9988 32.0000 1.9409 1.9430 412.8862 413.4260 0.0820 -1.0000 -1.0000 0202526 1593565316.20 151.5315 59.9988 32.0000 1.9407 1.9428 412.9419 413.4830 0.0822 -1.0000 -1.0000 0202604 1593565316.30 151.5315 59.9988 32.0000 1.9415 1.9436 412.8963 413.4369 0.0821 -1.0000 -1.0000 0202666 1593565316.40 151.5315 59.9988 32.0000 1.9415 1.9436 412.7843 413.3242 0.0821 -1.0000 -1.0000 0202729 1593565316.50 151.5315 59.9988 32.0000 1.9419 1.9439 412.6625 413.2036 0.0822 -1.0000 -1.0000 0203072 1593565316.60 151.5315 59.9988 32.0000 1.9414 1.9435 412.6922 413.2324 0.0820 -1.0000 -1.0000 0203135 1593565316.70 151.5626 59.9988 32.0000 1.9413 1.9433 412.8311 413.3710 0.0821 -1.0000 -1.0000 0203197 1593565316.80 151.5626 59.9988 32.0000 1.9415 1.9436 412.7820 413.3224 0.0822 -1.0000 -1.0000 0203275 1593565316.90 151.5626 59.9988 32.0000 1.9411 1.9432 412.8499 413.3909 0.0822 -1.0000 -1.0000 0203338 1593565317.00 151.5626 59.9988 32.0000 1.9413 1.9434 412.8783 413.4180 0.0820 -1.0000 -1.0000 0203401 1593565317.10 151.5626 59.9988 32.0000 1.9419 1.9440 412.8080 413.3482 0.0822 -1.0000 -1.0000 0203479 1593565317.20 151.5626 59.9988 32.0000 1.9405 1.9426 412.7355 413.2758 0.0821 -1.0000 -1.0000 0203541 1593565317.30 151.5744 59.9988 32.0000 1.9415 1.9436 412.7617 413.3018 0.0821 -1.0000 -1.0000 0203604 1593565317.40 151.5980 59.9988 32.0000 1.9414 1.9435 412.6516 413.1917 0.0820 -1.0000 -1.0000 0203666 1593565317.50 151.5980 59.9988 32.0000 1.9420 1.9441 412.7316 413.2715 0.0821 -1.0000 -1.0000 0203947 1593565317.60 151.5980 59.9988 32.0000 1.9411 1.9432 412.7541 413.2942 0.0821 -1.0000 -1.0000 0204010 1593565317.70 151.5980 59.9988 32.0000 1.9416 1.9437 412.7226 413.2620 0.0819 -1.0000 -1.0000 0204088 1593565317.80 151.5980 59.9988 32.0000 1.9410 1.9431 412.8474 413.3875 0.0821 -1.0000 -1.0000 0204150 1593565317.90 151.5961 59.9988 32.0000 1.9407 1.9428 412.8460 413.3860 0.0821 -1.0000 -1.0000 0204228 1593565318.00 151.5496 59.9988 32.0000 1.9407 1.9427 412.8446 413.3855 0.0822 -1.0000 -1.0000 0204447 1593565318.10 151.5496 59.9988 32.0000 1.9414 1.9435 412.8207 413.3618 0.0822 -1.0000 -1.0000 0204525 1593565318.20 151.5496 59.9988 32.0000 1.9418 1.9439 412.7065 413.2468 0.0821 -1.0000 -1.0000 0204588 1593565318.30 151.5496 59.9988 32.0000 1.9413 1.9434 412.6459 413.1864 0.0822 -1.0000 -1.0000 0204650 1593565318.40 151.5496 59.9988 32.0000 1.9411 1.9432 412.6568 413.1972 0.0822 -1.0000 -1.0000 0204713 1593565318.50 151.5195 59.9988 32.0000 1.9411 1.9432 412.6912 413.2318 0.0822 -1.0000 -1.0000 0205010 1593565318.60 151.5195 59.9988 32.0000 1.9416 1.9437 412.8257 413.3655 0.0821 -1.0000 -1.0000 0205072 1593565318.70 151.5195 59.9988 32.0000 1.9404 1.9425 412.7934 413.3340 0.0822 -1.0000 -1.0000 0205134 1593565318.80 151.5195 59.9988 32.0000 1.9411 1.9432 412.8714 413.4111 0.0820 -1.0000 -1.0000 0205213 1593565318.90 151.5195 59.9988 32.0000 1.9414 1.9435 412.9188 413.4596 0.0822 -1.0000 -1.0000 0205275 1593565319.00 151.5157 59.9988 32.0000 1.9406 1.9427 412.8506 413.3918 0.0822 -1.0000 -1.0000 0205337 1593565319.10 151.4361 59.9988 32.0000 1.9411 1.9432 412.7369 413.2761 0.0819 -1.0000 -1.0000 0205478 1593565319.20 151.4361 59.9988 32.0000 1.9409 1.9430 412.6803 413.2204 0.0821 -1.0000 -1.0000 0205541 1593565319.30 151.4361 59.9988 32.0000 1.9404 1.9425 412.7267 413.2675 0.0822 -1.0000 -1.0000 0205603 1593565319.40 151.4361 59.9988 32.0000 1.9404 1.9425 412.8695 413.4101 0.0821 -1.0000 -1.0000 0205681 1593565319.50 151.4361 59.9988 32.0000 1.9407 1.9428 412.8701 413.4105 0.0821 -1.0000 -1.0000 0205744 1593565319.60 151.4353 59.9987 32.0000 1.9408 1.9429 412.8356 413.3766 0.0822 -1.0000 -1.0000 0205994 1593565319.70 151.4282 59.9982 32.0000 1.9414 1.9435 412.7020 413.2430 0.0822 -1.0000 -1.0000 0206087 1593565319.80 151.4282 59.9982 32.0000 1.9415 1.9436 412.6686 413.2086 0.0821 -1.0000 -1.0000 0206150 1593565319.90 151.4282 59.9982 32.0000 1.9416 1.9437 412.7122 413.2529 0.0822 -1.0000 -1.0000 0206213 1593565320.00 151.4282 59.9982 32.0000 1.9422 1.9443 412.6817 413.2223 0.0821 -1.0000 -1.0000 0206275 1593565320.10 151.4282 59.9982 32.0000 1.9418 1.9439 412.7118 413.2509 0.0820 -1.0000 -1.0000 0206353 1593565320.20 151.4770 59.9982 32.0000 1.9416 1.9437 412.7261 413.2671 0.0823 -1.0000 -1.0000 0206416 1593565320.30 151.4770 59.9982 32.0000 1.9419 1.9440 412.8066 413.3473 0.0821 -1.0000 -1.0000 0206478 1593565320.40 151.4770 59.9982 32.0000 1.9423 1.9444 412.8069 413.3465 0.0820 -1.0000 -1.0000 0206541 1593565320.50 151.4770 59.9982 32.0000 1.9417 1.9438 412.7961 413.3354 0.0820 -1.0000 -1.0000 0206618 1593565320.60 151.4770 59.9982 32.0000 1.9415 1.9436 412.7286 413.2686 0.0821 -1.0000 -1.0000 0206993 1593565320.70 151.4841 59.9982 32.0000 1.9418 1.9439 412.7662 413.3067 0.0821 -1.0000 -1.0000 0207056 1593565320.80 151.4984 59.9982 32.0000 1.9420 1.9441 412.7785 413.3185 0.0820 -1.0000 -1.0000 0207134 1593565320.90 151.4984 59.9982 32.0000 1.9417 1.9438 412.7312 413.2700 0.0819 -1.0000 -1.0000 0207196 1593565321.00 151.4984 59.9982 32.0000 1.9414 1.9435 412.7987 413.3382 0.0821 -1.0000 -1.0000 0207259 1593565321.10 151.4984 59.9982 32.0000 1.9412 1.9433 412.8195 413.3596 0.0820 -1.0000 -1.0000 0207321 1593565321.20 151.4984 59.9982 32.0000 1.9414 1.9435 412.8102 413.3500 0.0821 -1.0000 -1.0000 0207400 1593565321.30 151.5747 59.9982 32.0000 1.9419 1.9440 412.8937 413.4343 0.0821 -1.0000 -1.0000 0207462 1593565321.40 151.6129 59.9982 32.0000 1.9415 1.9436 412.9006 413.4400 0.0820 -1.0000 -1.0000 0207524 1593565321.50 151.6129 59.9982 32.0000 1.9422 1.9443 412.6881 413.2273 0.0820 -1.0000 -1.0000 0207587 1593565321.60 151.6129 59.9982 32.0000 1.9419 1.9440 412.7103 413.2501 0.0821 -1.0000 -1.0000 0208321 1593565321.70 151.6129 59.9982 32.0000 1.9422 1.9443 412.7068 413.2477 0.0822 -1.0000 -1.0000 0208400 1593565321.80 151.6129 59.9982 32.0000 1.9416 1.9437 412.8639 413.4040 0.0820 -1.0000 -1.0000 0208462 1593565321.90 151.5124 59.9982 32.0000 1.9414 1.9434 412.8937 413.4337 0.0821 -1.0000 -1.0000 0208525 1593565322.00 151.5124 59.9982 32.0000 1.9408 1.9429 412.8794 413.4179 0.0818 -1.0000 -1.0000 0208587 1593565322.10 151.5124 59.9982 32.0000 1.9411 1.9432 412.8502 413.3899 0.0821 -1.0000 -1.0000 0208650 1593565322.20 151.5124 59.9982 32.0000 1.9411 1.9432 412.7848 413.3252 0.0821 -1.0000 -1.0000 0208727 1593565322.30 151.5124 59.9982 32.0000 1.9422 1.9443 412.7014 413.2426 0.0822 -1.0000 -1.0000 0208790 1593565322.40 151.5215 59.9982 32.0000 1.9420 1.9441 412.6903 413.2307 0.0821 -1.0000 -1.0000 0208852 1593565322.50 151.5233 59.9982 32.0000 1.9419 1.9440 412.6328 413.1735 0.0822 -1.0000 -1.0000 0208930 1593565322.60 151.5233 59.9982 32.0000 1.9411 1.9432 412.8507 413.3914 0.0821 -1.0000 -1.0000 0209055 1593565322.70 151.5233 59.9982 32.0000 1.9407 1.9427 412.9090 413.4492 0.0821 -1.0000 -1.0000 0209118 1593565322.80 151.5233 59.9982 32.0000 1.9409 1.9430 412.8857 413.4267 0.0822 -1.0000 -1.0000 0209196 1593565322.90 151.5233 59.9982 32.0000 1.9414 1.9435 412.8194 413.3607 0.0822 -1.0000 -1.0000 0209259 1593565323.00 151.5350 59.9982 32.0000 1.9417 1.9438 412.7311 413.2718 0.0822 -1.0000 -1.0000 0209321 1593565323.10 151.5350 59.9982 32.0000 1.9419 1.9440 412.6696 413.2096 0.0821 -1.0000 -1.0000 0209399 1593565323.20 151.5350 59.9982 32.0000 1.9412 1.9433 412.7132 413.2534 0.0822 -1.0000 -1.0000 0209712 1593565323.30 151.5350 59.9982 32.0000 1.9418 1.9439 412.7402 413.2805 0.0821 -1.0000 -1.0000 0209774 1593565323.40 151.5350 59.9982 32.0000 1.9413 1.9434 412.6730 413.2131 0.0822 -1.0000 -1.0000 0209836 1593565323.50 151.5350 59.9982 32.0000 1.9407 1.9428 412.7587 413.3000 0.0822 -1.0000 -1.0000 0209899 1593565323.60 151.5350 59.9982 32.0000 1.9410 1.9431 412.8068 413.3473 0.0821 -1.0000 -1.0000 0209962 1593565323.70 151.5350 59.9982 32.0000 1.9415 1.9436 412.7077 413.2483 0.0821 -1.0000 -1.0000 0210040 1593565323.80 151.5350 59.9982 32.0000 1.9411 1.9432 412.6664 413.2062 0.0820 -1.0000 -1.0000 0210102 1593565323.90 151.5350 59.9982 32.0000 1.9419 1.9440 412.6692 413.2099 0.0822 -1.0000 -1.0000 0210180 1593565324.00 151.5350 59.9982 32.0000 1.9412 1.9433 412.6478 413.1881 0.0822 -1.0000 -1.0000 0210243 1593565324.10 151.4840 59.9982 32.0000 1.9408 1.9429 412.6317 413.1725 0.0822 -1.0000 -1.0000 0210305 1593565324.20 151.4840 59.9982 32.0000 1.9410 1.9431 412.6291 413.1691 0.0820 -1.0000 -1.0000 0210587 1593565324.30 151.4840 59.9982 32.0000 1.9414 1.9435 412.7180 413.2576 0.0821 -1.0000 -1.0000 0210649 1593565324.40 151.4840 59.9982 32.0000 1.9407 1.9428 412.8950 413.4351 0.0821 -1.0000 -1.0000 0210712 1593565324.50 151.4840 59.9982 32.0000 1.9410 1.9431 412.7797 413.3197 0.0821 -1.0000 -1.0000 0210790 1593565324.60 151.4840 59.9982 32.0000 1.9403 1.9424 412.8376 413.3786 0.0822 -1.0000 -1.0000 0210852 1593565324.70 151.4516 59.9985 32.0000 1.9406 1.9427 412.8082 413.3483 0.0821 -1.0000 -1.0000 0211086 1593565324.80 151.4516 59.9985 32.0000 1.9415 1.9436 412.6400 413.1807 0.0821 -1.0000 -1.0000 0211164 1593565324.90 151.4516 59.9985 32.0000 1.9413 1.9434 412.6338 413.1745 0.0823 -1.0000 -1.0000 0211227 1593565325.00 151.4516 59.9985 32.0000 1.9416 1.9437 412.7122 413.2531 0.0822 -1.0000 -1.0000 0211289 1593565325.10 151.4516 59.9985 32.0000 1.9403 1.9424 412.7400 413.2801 0.0821 -1.0000 -1.0000 0211367 1593565325.20 151.4516 59.9985 32.0000 1.9406 1.9427 412.8238 413.3634 0.0820 -1.0000 -1.0000 0211555 1593565325.30 151.4516 59.9985 32.0000 1.9404 1.9425 412.8249 413.3653 0.0821 -1.0000 -1.0000 0211617 1593565325.40 151.4516 59.9985 32.0000 1.9410 1.9431 412.8574 413.3981 0.0822 -1.0000 -1.0000 0211695 1593565325.50 151.4516 59.9985 32.0000 1.9407 1.9428 412.7470 413.2878 0.0822 -1.0000 -1.0000 0211758 1593565325.60 151.4499 59.9985 32.0000 1.9412 1.9433 412.7297 413.2699 0.0822 -1.0000 -1.0000 0211820 1593565325.70 151.4495 59.9985 32.0000 1.9414 1.9435 412.6861 413.2265 0.0821 -1.0000 -1.0000 0212086 1593565325.80 151.4188 59.9985 32.0000 1.9415 1.9436 412.7012 413.2416 0.0822 -1.0000 -1.0000 0212149 1593565325.90 151.4188 59.9985 32.0000 1.9403 1.9424 412.9130 413.4550 0.0823 -1.0000 -1.0000 0212211 1593565326.00 151.4188 59.9985 32.0000 1.9405 1.9426 412.8499 413.3903 0.0821 -1.0000 -1.0000 0212273 1593565326.10 151.4188 59.9985 32.0000 1.9403 1.9424 412.7887 413.3288 0.0821 -1.0000 -1.0000 0212336 1593565326.20 151.4188 59.9985 32.0000 1.9412 1.9433 412.7812 413.3219 0.0821 -1.0000 -1.0000 0212414 1593565326.30 151.3962 59.9985 32.0000 1.9420 1.9441 412.7693 413.3097 0.0821 -1.0000 -1.0000 0212476 1593565326.40 151.3962 59.9985 32.0000 1.9413 1.9434 412.6574 413.1980 0.0822 -1.0000 -1.0000 0212539 1593565326.50 151.3962 59.9985 32.0000 1.9411 1.9432 412.6954 413.2358 0.0821 -1.0000 -1.0000 0212617 1593565326.60 151.3962 59.9985 32.0000 1.9407 1.9428 412.7052 413.2461 0.0822 -1.0000 -1.0000 0212680 1593565326.70 151.3962 59.9985 32.0000 1.9418 1.9439 412.8089 413.3496 0.0822 -1.0000 -1.0000 0212836 1593565326.80 151.3962 59.9985 32.0000 1.9406 1.9427 412.8768 413.4178 0.0822 -1.0000 -1.0000 0212898 1593565326.90 151.3962 59.9985 32.0000 1.9411 1.9432 412.8893 413.4298 0.0821 -1.0000 -1.0000 0212976 1593565327.00 151.3962 59.9985 32.0000 1.9414 1.9435 412.6863 413.2260 0.0821 -1.0000 -1.0000 0213039 1593565327.10 151.3962 59.9985 32.0000 1.9411 1.9432 412.6243 413.1652 0.0823 -1.0000 -1.0000 0213101 1593565327.20 151.3962 59.9985 32.0000 1.9411 1.9432 412.6163 413.1575 0.0823 -1.0000 -1.0000 0213164 1593565327.30 151.3962 59.9985 32.0000 1.9408 1.9429 412.7265 413.2679 0.0823 -1.0000 -1.0000 0213523 1593565327.40 151.4094 59.9985 32.0000 1.9414 1.9435 412.8221 413.3628 0.0821 -1.0000 -1.0000 0213586 1593565327.50 151.4260 59.9985 32.0000 1.9410 1.9431 412.8628 413.4042 0.0822 -1.0000 -1.0000 0213648 1593565327.60 151.4260 59.9985 32.0000 1.9409 1.9430 412.9023 413.4426 0.0821 -1.0000 -1.0000 0213711 1593565327.70 151.4260 59.9985 32.0000 1.9414 1.9435 412.8398 413.3803 0.0822 -1.0000 -1.0000 0213789 1593565327.80 151.4260 59.9985 32.0000 1.9411 1.9432 412.7339 413.2749 0.0823 -1.0000 -1.0000 0213851 1593565327.90 151.4260 59.9985 32.0000 1.9413 1.9433 412.6935 413.2346 0.0822 -1.0000 -1.0000 0213929 1593565328.00 151.4135 59.9985 32.0000 1.9418 1.9439 412.6768 413.2175 0.0822 -1.0000 -1.0000 0213992 1593565328.10 151.4135 59.9985 32.0000 1.9416 1.9437 412.7816 413.3226 0.0822 -1.0000 -1.0000 0214055 1593565328.20 151.4135 59.9985 32.0000 1.9404 1.9425 412.8505 413.3922 0.0823 -1.0000 -1.0000 0214117 1593565328.30 151.5173 59.9985 32.0000 1.9405 1.9426 413.0404 413.5819 0.0822 -1.0000 -1.0000 0214320 1593565328.40 151.5173 59.9985 32.0000 1.9409 1.9429 412.9132 413.4547 0.0822 -1.0000 -1.0000 0214382 1593565328.50 151.5318 59.9985 32.0000 1.9413 1.9434 412.8425 413.3835 0.0822 -1.0000 -1.0000 0214461 1593565328.60 151.5377 59.9985 32.0000 1.9419 1.9440 412.7887 413.3290 0.0821 -1.0000 -1.0000 0214523 1593565328.70 151.5377 59.9985 32.0000 1.9412 1.9433 412.7842 413.3254 0.0822 -1.0000 -1.0000 0214586 1593565328.80 151.5377 59.9985 32.0000 1.9416 1.9437 412.7221 413.2629 0.0822 -1.0000 -1.0000 0215335 1593565328.90 151.5377 59.9985 32.0000 1.9413 1.9434 412.6127 413.1529 0.0822 -1.0000 -1.0000 0215398 1593565329.00 151.5377 59.9985 32.0000 1.9418 1.9439 412.6992 413.2402 0.0822 -1.0000 -1.0000 0215460 1593565329.10 151.5377 59.9985 32.0000 1.9411 1.9432 412.6769 413.2179 0.0822 -1.0000 -1.0000 0215538 1593565329.20 151.5377 59.9985 32.0000 1.9406 1.9427 412.9254 413.4672 0.0823 -1.0000 -1.0000 0215601 1593565329.30 151.5377 59.9985 32.0000 1.9406 1.9427 412.8162 413.3570 0.0822 -1.0000 -1.0000 0215663 1593565329.40 151.5377 59.9985 32.0000 1.9413 1.9434 412.8000 413.3412 0.0822 -1.0000 -1.0000 0215741 1593565329.50 151.5377 59.9985 32.0000 1.9415 1.9436 412.6783 413.2192 0.0822 -1.0000 -1.0000 0215804 1593565329.60 151.5377 59.9985 32.0000 1.9412 1.9433 412.7119 413.2525 0.0821 -1.0000 -1.0000 0215866 1593565329.70 151.5347 59.9985 32.0000 1.9412 1.9433 412.6991 413.2396 0.0822 -1.0000 -1.0000 0215929 1593565329.80 151.5347 59.9985 32.0000 1.9413 1.9434 412.6134 413.1532 0.0821 -1.0000 -1.0000 0216117 1593565329.90 151.5347 59.9985 32.0000 1.9412 1.9433 412.7164 413.2580 0.0824 -1.0000 -1.0000 0216195 1593565330.00 151.5347 59.9985 32.0000 1.9407 1.9427 412.8237 413.3635 0.0820 -1.0000 -1.0000 0216257 1593565330.10 151.5347 59.9985 32.0000 1.9405 1.9426 412.8832 413.4243 0.0822 -1.0000 -1.0000 0216320 1593565330.20 151.5347 59.9985 32.0000 1.9407 1.9427 412.8609 413.4020 0.0823 -1.0000 -1.0000 0216382 1593565330.30 151.5462 59.9979 32.0000 1.9411 1.9432 412.6552 413.1958 0.0822 -1.0000 -1.0000 0216570 1593565330.40 151.5462 59.9979 32.0000 1.9413 1.9434 412.6535 413.1938 0.0821 -1.0000 -1.0000 0216632 1593565330.50 151.5462 59.9979 32.0000 1.9412 1.9433 412.6371 413.1779 0.0822 -1.0000 -1.0000 0216710 1593565330.60 151.5462 59.9979 32.0000 1.9407 1.9428 412.7484 413.2884 0.0821 -1.0000 -1.0000 0216773 1593565330.70 151.5462 59.9979 32.0000 1.9401 1.9422 412.7915 413.3319 0.0821 -1.0000 -1.0000 0216835 1593565330.80 151.4449 59.9979 32.0000 1.9402 1.9423 412.8124 413.3533 0.0822 -1.0000 -1.0000 0217085 1593565330.90 151.4449 59.9979 32.0000 1.9406 1.9427 412.9476 413.4888 0.0822 -1.0000 -1.0000 0217147 1593565331.00 151.4449 59.9979 32.0000 1.9418 1.9439 412.8462 413.3872 0.0822 -1.0000 -1.0000 0217210 1593565331.10 151.4449 59.9979 32.0000 1.9413 1.9434 412.6855 413.2265 0.0822 -1.0000 -1.0000 0217272 1593565331.20 151.4449 59.9979 32.0000 1.9410 1.9431 412.5935 413.1340 0.0821 -1.0000 -1.0000 0217335 1593565331.30 151.4449 59.9979 32.0000 1.9413 1.9434 412.6862 413.2260 0.0820 -1.0000 -1.0000 0217397 1593565331.40 151.4449 59.9979 32.0000 1.9405 1.9426 412.8078 413.3481 0.0822 -1.0000 -1.0000 0217600 1593565331.50 151.4449 59.9979 32.0000 1.9407 1.9428 412.9076 413.4493 0.0822 -1.0000 -1.0000 0217663 1593565331.60 151.4449 59.9979 32.0000 1.9411 1.9432 412.9229 413.4640 0.0823 -1.0000 -1.0000 0217725 1593565331.70 151.4486 59.9979 32.0000 1.9405 1.9426 412.8423 413.3831 0.0822 -1.0000 -1.0000 0217803 1593565331.80 151.4509 59.9979 32.0000 1.9410 1.9431 412.7615 413.3023 0.0822 -1.0000 -1.0000 0217866 1593565331.90 151.4509 59.9979 32.0000 1.9411 1.9432 412.7254 413.2669 0.0823 -1.0000 -1.0000 0218194 1593565332.00 151.4509 59.9979 32.0000 1.9417 1.9438 412.7877 413.3283 0.0821 -1.0000 -1.0000 0218257 1593565332.10 151.4245 59.9979 32.0000 1.9417 1.9438 412.6586 413.1990 0.0822 -1.0000 -1.0000 0218319 1593565332.20 151.4235 59.9979 32.0000 1.9412 1.9432 412.7149 413.2558 0.0822 -1.0000 -1.0000 0218397 1593565332.30 151.4235 59.9979 32.0000 1.9408 1.9429 412.8298 413.3704 0.0822 -1.0000 -1.0000 0218460 1593565332.40 151.4235 59.9979 32.0000 1.9402 1.9423 412.9524 413.4940 0.0823 -1.0000 -1.0000 0218584 1593565332.50 151.4542 59.9979 32.0000 1.9408 1.9429 412.8202 413.3615 0.0822 -1.0000 -1.0000 0218663 1593565332.60 151.4551 59.9979 32.0000 1.9418 1.9439 412.7313 413.2701 0.0819 -1.0000 -1.0000 0218725 1593565332.70 151.4551 59.9979 32.0000 1.9420 1.9441 412.6607 413.2009 0.0822 -1.0000 -1.0000 0218788 1593565332.80 151.4551 59.9979 32.0000 1.9413 1.9434 412.7178 413.2582 0.0821 -1.0000 -1.0000 0218850 1593565332.90 151.4551 59.9979 32.0000 1.9416 1.9437 412.8151 413.3560 0.0822 -1.0000 -1.0000 0218975 1593565333.00 151.4505 59.9979 32.0000 1.9415 1.9436 412.9205 413.4618 0.0822 -1.0000 -1.0000 0219037 1593565333.10 151.4431 59.9979 32.0000 1.9412 1.9433 412.9936 413.5351 0.0822 -1.0000 -1.0000 0219116 1593565333.20 151.4431 59.9979 32.0000 1.9410 1.9431 412.9244 413.4650 0.0821 -1.0000 -1.0000 0219178 1593565333.30 151.4431 59.9979 32.0000 1.9414 1.9435 412.8902 413.4308 0.0822 -1.0000 -1.0000 0219241 1593565333.40 151.4431 59.9979 32.0000 1.9415 1.9436 412.8116 413.3522 0.0821 -1.0000 -1.0000 0219600 1593565333.50 151.4431 59.9979 32.0000 1.9417 1.9438 412.8527 413.3935 0.0822 -1.0000 -1.0000 0219662 1593565333.60 151.5437 59.9979 32.0000 1.9416 1.9437 412.7954 413.3362 0.0822 -1.0000 -1.0000 0219725 1593565333.70 151.5437 59.9979 32.0000 1.9418 1.9439 412.8006 413.3421 0.0823 -1.0000 -1.0000 0219803 1593565333.80 151.5437 59.9979 32.0000 1.9412 1.9433 412.8656 413.4063 0.0822 -1.0000 -1.0000 0219865 1593565333.90 151.5437 59.9979 32.0000 1.9412 1.9433 412.9403 413.4822 0.0824 -1.0000 -1.0000 0219928 1593565334.00 151.5437 59.9979 32.0000 1.9407 1.9428 412.9117 413.4515 0.0820 -1.0000 -1.0000 0219991 1593565334.10 151.5437 59.9979 32.0000 1.9405 1.9426 412.9514 413.4922 0.0822 -1.0000 -1.0000 0220053 1593565334.20 151.5331 59.9979 32.0000 1.9409 1.9430 412.9110 413.4527 0.0822 -1.0000 -1.0000 0220131 1593565334.30 151.5331 59.9979 32.0000 1.9415 1.9436 412.9004 413.4411 0.0821 -1.0000 -1.0000 0220194 1593565334.40 151.5331 59.9979 32.0000 1.9409 1.9430 412.7944 413.3351 0.0822 -1.0000 -1.0000 0220256 1593565334.50 151.5331 59.9979 32.0000 1.9403 1.9424 412.8147 413.3559 0.0823 -1.0000 -1.0000 0220334 1593565334.60 151.5331 59.9979 32.0000 1.9412 1.9433 412.7309 413.2725 0.0823 -1.0000 -1.0000 0220397 1593565334.70 151.5427 59.9982 32.0000 1.9410 1.9431 412.7696 413.3105 0.0822 -1.0000 -1.0000 0220459 1593565334.80 151.5459 59.9983 32.0000 1.9408 1.9428 412.7555 413.2963 0.0822 -1.0000 -1.0000 0220537 1593565334.90 151.5459 59.9983 32.0000 1.9399 1.9419 412.7995 413.3396 0.0820 -1.0000 -1.0000 0220600 1593565335.00 151.5459 59.9983 32.0000 1.9408 1.9429 412.8883 413.4290 0.0822 -1.0000 -1.0000 0221115 1593565335.10 151.5459 59.9983 32.0000 1.9411 1.9432 412.9100 413.4515 0.0823 -1.0000 -1.0000 0221193 1593565335.20 151.5459 59.9983 32.0000 1.9407 1.9428 412.8582 413.3995 0.0822 -1.0000 -1.0000 0221256 1593565335.30 151.5725 59.9983 32.0000 1.9410 1.9431 412.8205 413.3623 0.0823 -1.0000 -1.0000 0221318 1593565335.40 151.5725 59.9983 32.0000 1.9423 1.9444 412.7326 413.2734 0.0822 -1.0000 -1.0000 0221396 1593565335.50 151.5725 59.9983 32.0000 1.9416 1.9437 412.6232 413.1640 0.0822 -1.0000 -1.0000 0221584 1593565335.60 151.5725 59.9983 32.0000 1.9419 1.9440 412.6693 413.2097 0.0821 -1.0000 -1.0000 0221646 1593565335.70 151.5725 59.9983 32.0000 1.9419 1.9440 412.6982 413.2382 0.0821 -1.0000 -1.0000 0221709 1593565335.80 151.5424 59.9983 32.0000 1.9411 1.9432 412.8227 413.3629 0.0821 -1.0000 -1.0000 0221771 1593565335.90 151.5379 59.9983 32.0000 1.9402 1.9423 412.9350 413.4762 0.0822 -1.0000 -1.0000 0221849 1593565336.00 151.5379 59.9983 32.0000 1.9403 1.9424 412.9049 413.4447 0.0820 -1.0000 -1.0000 0222115 1593565336.10 151.5379 59.9983 32.0000 1.9411 1.9432 412.8364 413.3772 0.0822 -1.0000 -1.0000 0222193 1593565336.20 151.5379 59.9983 32.0000 1.9419 1.9440 412.7352 413.2764 0.0823 -1.0000 -1.0000 0222255 1593565336.30 151.5358 59.9983 32.0000 1.9418 1.9439 412.6642 413.2049 0.0822 -1.0000 -1.0000 0222318 1593565336.40 151.5233 59.9983 32.0000 1.9417 1.9438 412.6942 413.2351 0.0823 -1.0000 -1.0000 0222381 1593565336.50 151.5233 59.9983 32.0000 1.9417 1.9438 412.6957 413.2374 0.0823 -1.0000 -1.0000 0222724 1593565336.60 151.5233 59.9983 32.0000 1.9416 1.9437 412.7225 413.2631 0.0822 -1.0000 -1.0000 0222787 1593565336.70 151.5233 59.9983 32.0000 1.9410 1.9431 412.8838 413.4250 0.0822 -1.0000 -1.0000 0222849 1593565336.80 151.5233 59.9983 32.0000 1.9414 1.9435 412.8490 413.3896 0.0821 -1.0000 -1.0000 0222927 1593565336.90 151.4408 59.9983 32.0000 1.9413 1.9434 412.7895 413.3307 0.0822 -1.0000 -1.0000 0222990 1593565337.00 151.4408 59.9983 32.0000 1.9412 1.9433 412.7841 413.3240 0.0821 -1.0000 -1.0000 0223068 1593565337.10 151.4408 59.9983 32.0000 1.9415 1.9436 412.6810 413.2220 0.0823 -1.0000 -1.0000 0223130 1593565337.20 151.4408 59.9983 32.0000 1.9415 1.9436 412.7156 413.2568 0.0822 -1.0000 -1.0000 0223193 1593565337.30 151.4408 59.9983 32.0000 1.9413 1.9434 412.7097 413.2510 0.0823 -1.0000 -1.0000 0223255 1593565337.40 151.4716 59.9983 32.0000 1.9414 1.9435 412.8274 413.3687 0.0822 -1.0000 -1.0000 0223333 1593565337.50 151.5195 59.9983 32.0000 1.9410 1.9431 412.8292 413.3707 0.0823 -1.0000 -1.0000 0223568 1593565337.60 151.5195 59.9983 32.0000 1.9413 1.9434 412.8961 413.4377 0.0823 -1.0000 -1.0000 0223630 1593565337.70 151.5195 59.9983 32.0000 1.9416 1.9437 412.8846 413.4253 0.0822 -1.0000 -1.0000 0223708 1593565337.80 151.5195 59.9983 32.0000 1.9411 1.9432 412.9050 413.4465 0.0823 -1.0000 -1.0000 0223771 1593565337.90 151.5195 59.9983 32.0000 1.9407 1.9428 412.8837 413.4249 0.0822 -1.0000 -1.0000 0223833 1593565338.00 151.4469 59.9983 32.0000 1.9408 1.9429 412.7572 413.2992 0.0823 -1.0000 -1.0000 0224833 1593565338.10 151.4469 59.9983 32.0000 1.9414 1.9435 412.7806 413.3210 0.0822 -1.0000 -1.0000 0224895 1593565338.20 151.4469 59.9983 32.0000 1.9409 1.9430 412.8550 413.3966 0.0823 -1.0000 -1.0000 0224958 1593565338.30 151.4469 59.9983 32.0000 1.9407 1.9428 412.9305 413.4719 0.0823 -1.0000 -1.0000 0225020 1593565338.40 151.4469 59.9983 32.0000 1.9409 1.9430 412.8936 413.4342 0.0820 -1.0000 -1.0000 0225083 1593565338.50 151.4858 59.9983 32.0000 1.9408 1.9429 412.8238 413.3644 0.0822 -1.0000 -1.0000 0225161 1593565338.60 151.4895 59.9983 32.0000 1.9412 1.9433 412.9111 413.4518 0.0822 -1.0000 -1.0000 0225223 1593565338.70 151.4895 59.9983 32.0000 1.9419 1.9440 412.8163 413.3576 0.0823 -1.0000 -1.0000 0225286 1593565338.80 151.4895 59.9983 32.0000 1.9412 1.9433 412.7183 413.2589 0.0822 -1.0000 -1.0000 0225364 1593565338.90 151.4895 59.9983 32.0000 1.9416 1.9437 412.6950 413.2366 0.0824 -1.0000 -1.0000 0225427 1593565339.00 151.4876 59.9983 32.0000 1.9419 1.9440 412.7170 413.2582 0.0822 -1.0000 -1.0000 0225489 1593565339.10 151.4578 59.9983 32.0000 1.9417 1.9438 412.8344 413.3758 0.0823 -1.0000 -1.0000 0225552 1593565339.20 151.4578 59.9983 32.0000 1.9407 1.9428 412.9116 413.4534 0.0823 -1.0000 -1.0000 0225614 1593565339.30 151.4578 59.9983 32.0000 1.9405 1.9426 412.8956 413.4366 0.0822 -1.0000 -1.0000 0225677 1593565339.40 151.4578 59.9983 32.0000 1.9414 1.9435 412.8757 413.4175 0.0822 -1.0000 -1.0000 0225755 1593565339.50 151.4578 59.9983 32.0000 1.9413 1.9434 412.8023 413.3430 0.0822 -1.0000 -1.0000 0225817 1593565339.60 151.5286 59.9988 32.0000 1.9414 1.9434 412.7149 413.2563 0.0823 -1.0000 -1.0000 0225880 1593565339.70 151.5286 59.9988 32.0000 1.9416 1.9437 412.7102 413.2521 0.0824 -1.0000 -1.0000 0225958 1593565339.80 151.5286 59.9988 32.0000 1.9424 1.9445 412.8000 413.3420 0.0823 -1.0000 -1.0000 0226020 1593565339.90 151.5286 59.9988 32.0000 1.9412 1.9433 412.8354 413.3764 0.0822 -1.0000 -1.0000 0226083 1593565340.00 151.5286 59.9988 32.0000 1.9401 1.9422 412.7780 413.3191 0.0822 -1.0000 -1.0000 0226161 1593565340.10 151.5286 59.9988 32.0000 1.9405 1.9426 412.8385 413.3790 0.0821 -1.0000 -1.0000 0226708 1593565340.20 151.5238 59.9988 32.0000 1.9406 1.9427 412.9011 413.4421 0.0822 -1.0000 -1.0000 0226770 1593565340.30 151.5193 59.9988 32.0000 1.9409 1.9430 412.7691 413.3105 0.0823 -1.0000 -1.0000 0226832 1593565340.40 151.5193 59.9988 32.0000 1.9414 1.9435 412.7118 413.2530 0.0823 -1.0000 -1.0000 0226895 1593565340.50 151.5193 59.9988 32.0000 1.9415 1.9436 412.6923 413.2332 0.0823 -1.0000 -1.0000 0226973 1593565340.60 151.5193 59.9988 32.0000 1.9417 1.9438 412.7093 413.2508 0.0823 -1.0000 -1.0000 0227036 1593565340.70 151.5193 59.9988 32.0000 1.9413 1.9434 412.7310 413.2712 0.0821 -1.0000 -1.0000 0227098 1593565340.80 151.5370 59.9988 32.0000 1.9416 1.9437 412.8081 413.3493 0.0823 -1.0000 -1.0000 0227176 1593565340.90 151.5370 59.9988 32.0000 1.9400 1.9421 412.8056 413.3472 0.0823 -1.0000 -1.0000 0227239 1593565341.00 151.5370 59.9988 32.0000 1.9403 1.9424 412.9173 413.4575 0.0821 -1.0000 -1.0000 0227301 1593565341.10 151.5370 59.9988 32.0000 1.9407 1.9428 412.9298 413.4710 0.0822 -1.0000 -1.0000 0227364 1593565341.20 151.5370 59.9988 32.0000 1.9403 1.9424 412.8625 413.4032 0.0822 -1.0000 -1.0000 0227426 1593565341.30 151.5495 59.9988 32.0000 1.9409 1.9430 412.6564 413.1974 0.0823 -1.0000 -1.0000 0227489 1593565341.40 151.5581 59.9988 32.0000 1.9412 1.9433 412.6411 413.1822 0.0822 -1.0000 -1.0000 0227567 1593565341.50 151.5581 59.9988 32.0000 1.9412 1.9433 412.6797 413.2207 0.0822 -1.0000 -1.0000 0227629 1593565341.60 151.5581 59.9988 32.0000 1.9406 1.9427 412.8001 413.3422 0.0823 -1.0000 -1.0000 0227723 1593565341.70 151.5581 59.9988 32.0000 1.9405 1.9426 412.9296 413.4702 0.0822 -1.0000 -1.0000 0227801 1593565341.80 151.5581 59.9988 32.0000 1.9416 1.9437 412.9134 413.4557 0.0824 -1.0000 -1.0000 0227864 1593565341.90 151.5581 59.9988 32.0000 1.9413 1.9434 412.8092 413.3502 0.0822 -1.0000 -1.0000 0227926 1593565342.00 151.5421 59.9988 32.0000 1.9411 1.9432 412.7328 413.2741 0.0823 -1.0000 -1.0000 0228004 1593565342.10 151.5421 59.9988 32.0000 1.9412 1.9433 412.6977 413.2382 0.0822 -1.0000 -1.0000 0228567 1593565342.20 151.5421 59.9988 32.0000 1.9412 1.9433 412.6556 413.1971 0.0823 -1.0000 -1.0000 0228645 1593565342.30 151.5421 59.9988 32.0000 1.9414 1.9435 412.6748 413.2159 0.0822 -1.0000 -1.0000 0228707 1593565342.40 151.5421 59.9988 32.0000 1.9412 1.9433 412.9274 413.4687 0.0822 -1.0000 -1.0000 0228770 1593565342.50 151.5000 59.9988 32.0000 1.9409 1.9430 412.8569 413.3981 0.0822 -1.0000 -1.0000 0228848 1593565342.60 151.4835 59.9988 32.0000 1.9409 1.9430 412.7868 413.3283 0.0823 -1.0000 -1.0000 0229082 1593565342.70 151.4835 59.9988 32.0000 1.9409 1.9430 412.8142 413.3559 0.0823 -1.0000 -1.0000 0229144 1593565342.80 151.4835 59.9988 32.0000 1.9425 1.9446 412.7105 413.2512 0.0823 -1.0000 -1.0000 0229207 1593565342.90 151.4835 59.9988 32.0000 1.9423 1.9444 412.7168 413.2577 0.0822 -1.0000 -1.0000 0229269 1593565343.00 151.4835 59.9988 32.0000 1.9420 1.9441 412.6623 413.2032 0.0822 -1.0000 -1.0000 0229332 1593565343.10 151.4659 59.9988 32.0000 1.9422 1.9443 412.7647 413.3058 0.0822 -1.0000 -1.0000 0229410 1593565343.20 151.4421 59.9988 32.0000 1.9412 1.9433 412.7868 413.3279 0.0822 -1.0000 -1.0000 0229629 1593565343.30 151.4421 59.9988 32.0000 1.9422 1.9443 412.8514 413.3929 0.0823 -1.0000 -1.0000 0229691 1593565343.40 151.4421 59.9988 32.0000 1.9410 1.9431 412.9201 413.4613 0.0822 -1.0000 -1.0000 0229769 1593565343.50 151.4421 59.9988 32.0000 1.9410 1.9431 412.8108 413.3512 0.0821 -1.0000 -1.0000 0229832 1593565343.60 151.4421 59.9988 32.0000 1.9421 1.9442 412.7249 413.2664 0.0823 -1.0000 -1.0000 0229894 1593565343.70 151.4465 59.9988 32.0000 1.9419 1.9440 412.7167 413.2582 0.0823 -1.0000 -1.0000 0229973 1593565343.80 151.4465 59.9988 32.0000 1.9417 1.9438 412.6549 413.1954 0.0822 -1.0000 -1.0000 0230035 1593565343.90 151.4465 59.9988 32.0000 1.9417 1.9438 412.7196 413.2610 0.0822 -1.0000 -1.0000 0230098 1593565344.00 151.4465 59.9988 32.0000 1.9418 1.9439 412.7433 413.2835 0.0821 -1.0000 -1.0000 0230160 1593565344.10 151.4465 59.9988 32.0000 1.9412 1.9433 412.7694 413.3112 0.0823 -1.0000 -1.0000 0230223 1593565344.20 151.4484 59.9988 32.0000 1.9409 1.9430 412.7847 413.3254 0.0822 -1.0000 -1.0000 0230722 1593565344.30 151.4500 59.9988 32.0000 1.9413 1.9434 412.8481 413.3886 0.0821 -1.0000 -1.0000 0230785 1593565344.40 151.4500 59.9988 32.0000 1.9409 1.9430 412.8895 413.4311 0.0823 -1.0000 -1.0000 0230863 1593565344.50 151.4500 59.9988 32.0000 1.9416 1.9437 412.8519 413.3929 0.0821 -1.0000 -1.0000 0230925 1593565344.60 151.4500 59.9988 32.0000 1.9418 1.9439 412.6839 413.2247 0.0822 -1.0000 -1.0000 0230988 1593565344.70 151.4500 59.9988 32.0000 1.9424 1.9445 412.6270 413.1677 0.0822 -1.0000 -1.0000 0231050 1593565344.80 151.4723 59.9991 32.0000 1.9420 1.9441 412.7163 413.2567 0.0822 -1.0000 -1.0000 0231128 1593565344.90 151.4723 59.9991 32.0000 1.9418 1.9439 412.8011 413.3412 0.0821 -1.0000 -1.0000 0231191 1593565345.00 151.4723 59.9991 32.0000 1.9411 1.9432 412.8338 413.3748 0.0822 -1.0000 -1.0000 0231253 1593565345.10 151.4723 59.9991 32.0000 1.9409 1.9430 412.8104 413.3512 0.0822 -1.0000 -1.0000 0231316 1593565345.20 151.4723 59.9991 32.0000 1.9413 1.9433 412.8340 413.3752 0.0823 -1.0000 -1.0000 0231378 1593565345.30 151.4723 59.9991 32.0000 1.9416 1.9437 412.9233 413.4645 0.0822 -1.0000 -1.0000 0231441 1593565345.40 151.5336 59.9991 32.0000 1.9415 1.9436 412.8722 413.4129 0.0822 -1.0000 -1.0000 0231519 1593565345.50 151.5351 59.9991 32.0000 1.9419 1.9440 412.8078 413.3494 0.0823 -1.0000 -1.0000 0231581 1593565345.60 151.5351 59.9991 32.0000 1.9415 1.9436 412.7148 413.2564 0.0823 -1.0000 -1.0000 0231644 1593565345.70 151.5351 59.9991 32.0000 1.9415 1.9436 412.6436 413.1849 0.0823 -1.0000 -1.0000 0232347 1593565345.80 151.5351 59.9991 32.0000 1.9409 1.9430 412.7184 413.2597 0.0822 -1.0000 -1.0000 0232394 1593565345.90 151.5351 59.9991 32.0000 1.9411 1.9432 412.8406 413.3823 0.0823 -1.0000 -1.0000 0232472 1593565346.00 151.5544 59.9991 32.0000 1.9411 1.9432 412.8401 413.3819 0.0823 -1.0000 -1.0000 0232534 1593565346.10 151.5697 59.9991 32.0000 1.9412 1.9433 412.8641 413.4059 0.0823 -1.0000 -1.0000 0232613 1593565346.20 151.5697 59.9991 32.0000 1.9415 1.9436 412.8680 413.4094 0.0822 -1.0000 -1.0000 0232690 1593565346.30 151.5697 59.9991 32.0000 1.9418 1.9439 412.7809 413.3216 0.0822 -1.0000 -1.0000 0232753 1593565346.40 151.5697 59.9991 32.0000 1.9425 1.9446 412.6901 413.2316 0.0823 -1.0000 -1.0000 0232816 1593565346.50 151.5697 59.9991 32.0000 1.9419 1.9440 412.7152 413.2559 0.0822 -1.0000 -1.0000 0232878 1593565346.60 151.5724 59.9991 32.0000 1.9417 1.9438 412.6811 413.2219 0.0822 -1.0000 -1.0000 0232956 1593565346.70 151.5724 59.9991 32.0000 1.9413 1.9434 412.6859 413.2266 0.0822 -1.0000 -1.0000 0233019 1593565346.80 151.5724 59.9991 32.0000 1.9409 1.9430 412.8461 413.3876 0.0823 -1.0000 -1.0000 0233081 1593565346.90 151.5724 59.9991 32.0000 1.9416 1.9437 412.8978 413.4391 0.0823 -1.0000 -1.0000 0233144 1593565347.00 151.5724 59.9991 32.0000 1.9404 1.9425 412.8431 413.3848 0.0823 -1.0000 -1.0000 0233206 1593565347.10 151.5724 59.9991 32.0000 1.9409 1.9430 412.7789 413.3205 0.0823 -1.0000 -1.0000 0233284 1593565347.20 151.5461 59.9991 32.0000 1.9412 1.9433 412.7898 413.3299 0.0820 -1.0000 -1.0000 0233347 1593565347.30 151.5461 59.9991 32.0000 1.9415 1.9436 412.5944 413.1363 0.0824 -1.0000 -1.0000 0233612 1593565347.40 151.5461 59.9991 32.0000 1.9417 1.9438 412.6793 413.2199 0.0822 -1.0000 -1.0000 0233675 1593565347.50 151.5461 59.9991 32.0000 1.9412 1.9432 412.7945 413.3352 0.0822 -1.0000 -1.0000 0233737 1593565347.60 151.5461 59.9991 32.0000 1.9410 1.9431 412.8459 413.3870 0.0823 -1.0000 -1.0000 0233800 1593565347.70 151.5461 59.9991 32.0000 1.9405 1.9426 412.9000 413.4424 0.0823 -1.0000 -1.0000 0233878 1593565347.80 151.5258 59.9991 32.0000 1.9406 1.9427 412.8889 413.4299 0.0822 -1.0000 -1.0000 0234206 1593565347.90 151.5258 59.9991 32.0000 1.9413 1.9434 412.7673 413.3085 0.0822 -1.0000 -1.0000 0234284 1593565348.00 151.5258 59.9991 32.0000 1.9416 1.9437 412.7137 413.2543 0.0822 -1.0000 -1.0000 0234347 1593565348.10 151.5258 59.9991 32.0000 1.9414 1.9435 412.6463 413.1876 0.0823 -1.0000 -1.0000 0234409 1593565348.20 151.5258 59.9991 32.0000 1.9417 1.9438 412.7393 413.2808 0.0823 -1.0000 -1.0000 0234472 1593565348.30 151.4192 59.9991 32.0000 1.9410 1.9431 412.8073 413.3485 0.0823 -1.0000 -1.0000 0234722 1593565348.40 151.4192 59.9991 32.0000 1.9413 1.9434 412.8913 413.4332 0.0823 -1.0000 -1.0000 0234784 1593565348.50 151.4192 59.9991 32.0000 1.9415 1.9436 412.8817 413.4235 0.0823 -1.0000 -1.0000 0234862 1593565348.60 151.4192 59.9991 32.0000 1.9413 1.9434 412.8435 413.3850 0.0823 -1.0000 -1.0000 0234924 1593565348.70 151.4192 59.9991 32.0000 1.9415 1.9436 412.7853 413.3260 0.0821 -1.0000 -1.0000 0234987 1593565348.80 151.4192 59.9991 32.0000 1.9420 1.9441 412.7718 413.3120 0.0821 -1.0000 -1.0000 0235049 1593565348.90 151.4192 59.9991 32.0000 1.9417 1.9438 412.7144 413.2566 0.0825 -1.0000 -1.0000 0235112 1593565349.00 151.4401 59.9991 32.0000 1.9412 1.9433 412.6805 413.2221 0.0823 -1.0000 -1.0000 0235174 1593565349.10 151.4401 59.9991 32.0000 1.9410 1.9431 412.7813 413.3226 0.0822 -1.0000 -1.0000 0235252 1593565349.20 151.4401 59.9991 32.0000 1.9408 1.9429 412.7958 413.3365 0.0822 -1.0000 -1.0000 0235315 1593565349.30 151.4401 59.9991 32.0000 1.9405 1.9426 412.9275 413.4700 0.0824 -1.0000 -1.0000 0235377 1593565349.40 151.4401 59.9991 32.0000 1.9402 1.9423 412.9207 413.4625 0.0823 -1.0000 -1.0000 0235456 1593565349.50 151.4011 59.9991 32.0000 1.9408 1.9429 412.9368 413.4787 0.0823 -1.0000 -1.0000 0235518 1593565349.60 151.4011 59.9991 32.0000 1.9405 1.9426 412.8473 413.3887 0.0823 -1.0000 -1.0000 0235580 1593565349.70 151.4011 59.9991 32.0000 1.9418 1.9439 412.7621 413.3047 0.0825 -1.0000 -1.0000 0235659 1593565349.80 151.4011 59.9991 32.0000 1.9421 1.9442 412.6595 413.2016 0.0823 -1.0000 -1.0000 0236002 1593565349.90 151.4011 59.9991 32.0000 1.9425 1.9446 412.7431 413.2838 0.0822 -1.0000 -1.0000 0236080 1593565350.00 151.4352 59.9993 32.0000 1.9414 1.9435 412.7283 413.2692 0.0822 -1.0000 -1.0000 0236143 1593565350.10 151.4884 59.9996 32.0000 1.9408 1.9429 412.8611 413.4024 0.0822 -1.0000 -1.0000 0236206 1593565350.20 151.4884 59.9996 32.0000 1.9413 1.9434 412.9542 413.4953 0.0822 -1.0000 -1.0000 0236268 1593565350.30 151.4884 59.9996 32.0000 1.9414 1.9435 412.9627 413.5046 0.0823 -1.0000 -1.0000 0236862 1593565350.40 151.4884 59.9996 32.0000 1.9417 1.9438 412.8766 413.4180 0.0822 -1.0000 -1.0000 0236924 1593565350.50 151.4884 59.9996 32.0000 1.9417 1.9438 412.7721 413.3129 0.0822 -1.0000 -1.0000 0237002 1593565350.60 151.5063 59.9996 32.0000 1.9421 1.9442 412.7717 413.3129 0.0823 -1.0000 -1.0000 0237065 1593565350.70 151.5076 59.9996 32.0000 1.9415 1.9436 412.7495 413.2911 0.0823 -1.0000 -1.0000 0237127 1593565350.80 151.5076 59.9996 32.0000 1.9421 1.9442 412.6588 413.1994 0.0821 -1.0000 -1.0000 0237189 1593565350.90 151.5076 59.9996 32.0000 1.9419 1.9440 412.6355 413.1767 0.0823 -1.0000 -1.0000 0237252 1593565351.00 151.5076 59.9996 32.0000 1.9413 1.9434 412.7547 413.2959 0.0823 -1.0000 -1.0000 0237314 1593565351.10 151.5076 59.9996 32.0000 1.9413 1.9434 412.8431 413.3849 0.0823 -1.0000 -1.0000 0237393 1593565351.20 151.5764 59.9996 32.0000 1.9414 1.9435 412.7489 413.2900 0.0822 -1.0000 -1.0000 0237455 1593565351.30 151.5783 59.9996 32.0000 1.9425 1.9446 412.7529 413.2941 0.0822 -1.0000 -1.0000 0237518 1593565351.40 151.5783 59.9996 32.0000 1.9420 1.9441 412.6691 413.2110 0.0824 -1.0000 -1.0000 0237596 1593565351.50 151.5783 59.9996 32.0000 1.9420 1.9441 412.7074 413.2488 0.0823 -1.0000 -1.0000 0237658 1593565351.60 151.5783 59.9996 32.0000 1.9421 1.9442 412.7355 413.2774 0.0823 -1.0000 -1.0000 0237721 1593565351.70 151.5939 59.9996 32.0000 1.9414 1.9435 412.8255 413.3664 0.0822 -1.0000 -1.0000 0237783 1593565351.80 151.6070 59.9996 32.0000 1.9408 1.9429 412.8146 413.3549 0.0822 -1.0000 -1.0000 0237846 1593565351.90 151.6070 59.9996 32.0000 1.9404 1.9425 412.8977 413.4394 0.0823 -1.0000 -1.0000 0238096 1593565352.00 151.6070 59.9996 32.0000 1.9416 1.9437 412.9260 413.4677 0.0823 -1.0000 -1.0000 0238158 1593565352.10 151.6070 59.9996 32.0000 1.9411 1.9432 412.9566 413.4979 0.0823 -1.0000 -1.0000 0238221 1593565352.20 151.6070 59.9996 32.0000 1.9408 1.9429 412.9324 413.4736 0.0822 -1.0000 -1.0000 0238299 1593565352.30 151.5740 59.9996 32.0000 1.9417 1.9438 412.6371 413.1779 0.0822 -1.0000 -1.0000 0238361 1593565352.40 151.5719 59.9996 32.0000 1.9413 1.9434 412.6545 413.1950 0.0821 -1.0000 -1.0000 0238596 1593565352.50 151.5719 59.9996 32.0000 1.9421 1.9442 412.6539 413.1948 0.0823 -1.0000 -1.0000 0238658 1593565352.60 151.5719 59.9996 32.0000 1.9410 1.9431 412.8060 413.3473 0.0822 -1.0000 -1.0000 0238721 1593565352.70 151.5719 59.9996 32.0000 1.9411 1.9432 412.8205 413.3613 0.0822 -1.0000 -1.0000 0238783 1593565352.80 151.5513 59.9996 32.0000 1.9406 1.9427 412.8964 413.4377 0.0823 -1.0000 -1.0000 0238861 1593565352.90 151.5119 59.9996 32.0000 1.9405 1.9426 412.8127 413.3547 0.0823 -1.0000 -1.0000 0239111 1593565353.00 151.5119 59.9996 32.0000 1.9415 1.9436 412.8141 413.3556 0.0823 -1.0000 -1.0000 0239173 1593565353.10 151.5119 59.9996 32.0000 1.9415 1.9436 412.8020 413.3446 0.0824 -1.0000 -1.0000 0239251 1593565353.20 151.5119 59.9996 32.0000 1.9415 1.9436 412.6664 413.2078 0.0823 -1.0000 -1.0000 0239314 1593565353.30 151.5119 59.9996 32.0000 1.9417 1.9438 412.6777 413.2189 0.0823 -1.0000 -1.0000 0239376 1593565353.40 151.4436 59.9996 32.0000 1.9420 1.9440 412.7604 413.3024 0.0823 -1.0000 -1.0000 0239861 1593565353.50 151.4371 59.9996 32.0000 1.9413 1.9434 412.8151 413.3560 0.0823 -1.0000 -1.0000 0239923 1593565353.60 151.4371 59.9996 32.0000 1.9413 1.9433 412.8409 413.3822 0.0822 -1.0000 -1.0000 0239986 1593565353.70 151.4371 59.9996 32.0000 1.9410 1.9431 412.9184 413.4588 0.0821 -1.0000 -1.0000 0240064 1593565353.80 151.4371 59.9996 32.0000 1.9411 1.9432 412.8719 413.4128 0.0822 -1.0000 -1.0000 0240126 1593565353.90 151.4334 59.9996 32.0000 1.9410 1.9430 412.9086 413.4503 0.0823 -1.0000 -1.0000 0240329 1593565354.00 151.4262 59.9996 32.0000 1.9414 1.9435 412.8918 413.4336 0.0823 -1.0000 -1.0000 0240392 1593565354.10 151.4262 59.9996 32.0000 1.9420 1.9441 412.7765 413.3180 0.0824 -1.0000 -1.0000 0240455 1593565354.20 151.4262 59.9996 32.0000 1.9423 1.9444 412.7084 413.2488 0.0822 -1.0000 -1.0000 0240532 1593565354.30 151.4262 59.9996 32.0000 1.9419 1.9440 412.6281 413.1695 0.0824 -1.0000 -1.0000 0240595 1593565354.40 151.4262 59.9996 32.0000 1.9417 1.9438 412.6401 413.1802 0.0821 -1.0000 -1.0000 0240814 1593565354.50 151.4332 59.9996 32.0000 1.9411 1.9432 412.8825 413.4231 0.0822 -1.0000 -1.0000 0240892 1593565354.60 151.4332 59.9996 32.0000 1.9410 1.9431 412.9083 413.4492 0.0822 -1.0000 -1.0000 0240954 1593565354.70 151.4332 59.9996 32.0000 1.9411 1.9432 412.9079 413.4496 0.0823 -1.0000 -1.0000 0241017 1593565354.80 151.4332 59.9996 32.0000 1.9417 1.9438 412.7784 413.3205 0.0824 -1.0000 -1.0000 0241095 1593565354.90 151.4332 59.9996 32.0000 1.9414 1.9435 412.7272 413.2693 0.0824 -1.0000 -1.0000 0241157 1593565355.00 151.4757 59.9990 32.0000 1.9421 1.9442 412.5971 413.1387 0.0823 -1.0000 -1.0000 0241220 1593565355.10 151.4834 59.9989 32.0000 1.9422 1.9443 412.6813 413.2221 0.0822 -1.0000 -1.0000 0241282 1593565355.20 151.4834 59.9989 32.0000 1.9416 1.9437 412.7403 413.2816 0.0823 -1.0000 -1.0000 0241345 1593565355.30 151.4834 59.9989 32.0000 1.9414 1.9435 412.8053 413.3465 0.0822 -1.0000 -1.0000 0241407 1593565355.40 151.4834 59.9989 32.0000 1.9413 1.9434 412.7980 413.3393 0.0823 -1.0000 -1.0000 0241485 1593565355.50 151.4834 59.9989 32.0000 1.9409 1.9430 412.8013 413.3432 0.0824 -1.0000 -1.0000 0241579 1593565355.60 151.4727 59.9989 32.0000 1.9410 1.9431 412.7252 413.2672 0.0823 -1.0000 -1.0000 0241642 1593565355.70 151.4727 59.9989 32.0000 1.9411 1.9432 412.6543 413.1951 0.0822 -1.0000 -1.0000 0241720 1593565355.80 151.4727 59.9989 32.0000 1.9419 1.9440 412.6726 413.2141 0.0823 -1.0000 -1.0000 0241782 1593565355.90 151.4727 59.9989 32.0000 1.9414 1.9435 412.5713 413.1128 0.0823 -1.0000 -1.0000 0241845 1593565356.00 151.4727 59.9989 32.0000 1.9416 1.9436 412.6447 413.1858 0.0823 -1.0000 -1.0000 0242220 1593565356.10 151.4828 59.9989 32.0000 1.9411 1.9432 412.7750 413.3162 0.0823 -1.0000 -1.0000 0242282 1593565356.20 151.5079 59.9989 32.0000 1.9402 1.9423 412.8363 413.3784 0.0823 -1.0000 -1.0000 0242360 1593565356.30 151.5079 59.9989 32.0000 1.9405 1.9426 412.8897 413.4317 0.0824 -1.0000 -1.0000 0242423 1593565356.40 151.5079 59.9989 32.0000 1.9406 1.9427 412.8617 413.4035 0.0823 -1.0000 -1.0000 0242485 1593565356.50 151.5079 59.9989 32.0000 1.9412 1.9433 412.7863 413.3284 0.0824 -1.0000 -1.0000 0242845 1593565356.60 151.5079 59.9989 32.0000 1.9413 1.9434 412.7107 413.2535 0.0825 -1.0000 -1.0000 0242907 1593565356.70 151.5283 59.9989 32.0000 1.9413 1.9434 412.6567 413.1984 0.0823 -1.0000 -1.0000 0242969 1593565356.80 151.5315 59.9989 32.0000 1.9415 1.9436 412.7693 413.3110 0.0823 -1.0000 -1.0000 0243047 1593565356.90 151.5315 59.9989 32.0000 1.9405 1.9426 412.7005 413.2417 0.0823 -1.0000 -1.0000 0243110 1593565357.00 151.5315 59.9989 32.0000 1.9403 1.9424 412.8211 413.3635 0.0824 -1.0000 -1.0000 0243219 1593565357.10 151.5315 59.9989 32.0000 1.9410 1.9431 412.8753 413.4173 0.0823 -1.0000 -1.0000 0243282 1593565357.20 151.5315 59.9989 32.0000 1.9408 1.9429 412.8750 413.4164 0.0823 -1.0000 -1.0000 0243344 1593565357.30 151.5315 59.9989 32.0000 1.9406 1.9427 412.8412 413.3831 0.0823 -1.0000 -1.0000 0243407 1593565357.40 151.5078 59.9989 32.0000 1.9412 1.9433 412.7653 413.3063 0.0822 -1.0000 -1.0000 0243485 1593565357.50 151.4930 59.9989 32.0000 1.9409 1.9430 412.6753 413.2169 0.0824 -1.0000 -1.0000 0243813 1593565357.60 151.4930 59.9989 32.0000 1.9415 1.9436 412.6698 413.2117 0.0822 -1.0000 -1.0000 0243875 1593565357.70 151.4930 59.9989 32.0000 1.9415 1.9436 412.6203 413.1617 0.0824 -1.0000 -1.0000 0243954 1593565357.80 151.4990 59.9989 32.0000 1.9416 1.9437 412.7667 413.3079 0.0823 -1.0000 -1.0000 0244016 1593565357.90 151.5027 59.9989 32.0000 1.9413 1.9434 412.9125 413.4542 0.0822 -1.0000 -1.0000 0244094 1593565358.00 151.5027 59.9989 32.0000 1.9402 1.9423 412.8947 413.4356 0.0822 -1.0000 -1.0000 0244860 1593565358.10 151.5027 59.9989 32.0000 1.9409 1.9430 412.8705 413.4121 0.0823 -1.0000 -1.0000 0244922 1593565358.20 151.5027 59.9989 32.0000 1.9421 1.9442 412.7935 413.3350 0.0823 -1.0000 -1.0000 0245016 1593565358.30 151.5027 59.9989 32.0000 1.9416 1.9437 412.6583 413.2000 0.0824 -1.0000 -1.0000 0245078 1593565358.40 151.5094 59.9989 32.0000 1.9416 1.9437 412.6723 413.2124 0.0821 -1.0000 -1.0000 0245141 1593565358.50 151.5094 59.9989 32.0000 1.9418 1.9439 412.6487 413.1892 0.0822 -1.0000 -1.0000 0245203 1593565358.60 151.5094 59.9989 32.0000 1.9417 1.9438 412.6522 413.1941 0.0824 -1.0000 -1.0000 0245266 1593565358.70 151.5094 59.9989 32.0000 1.9415 1.9436 412.7412 413.2826 0.0823 -1.0000 -1.0000 0245328 1593565358.80 151.5094 59.9989 32.0000 1.9417 1.9438 412.6967 413.2380 0.0823 -1.0000 -1.0000 0245406 1593565358.90 151.5094 59.9989 32.0000 1.9416 1.9437 412.9168 413.4585 0.0823 -1.0000 -1.0000 0245469 1593565359.00 151.5094 59.9989 32.0000 1.9410 1.9431 412.9225 413.4639 0.0823 -1.0000 -1.0000 0245531 1593565359.10 151.4913 59.9989 32.0000 1.9418 1.9439 412.8577 413.3985 0.0821 -1.0000 -1.0000 0245609 1593565359.20 151.4913 59.9989 32.0000 1.9420 1.9441 412.8997 413.4420 0.0824 -1.0000 -1.0000 0245672 1593565359.30 151.4913 59.9989 32.0000 1.9424 1.9445 412.7415 413.2827 0.0822 -1.0000 -1.0000 0245734 1593565359.40 151.4913 59.9989 32.0000 1.9425 1.9446 412.7212 413.2622 0.0822 -1.0000 -1.0000 0245797 1593565359.50 151.4913 59.9989 32.0000 1.9422 1.9443 412.7865 413.3279 0.0823 -1.0000 -1.0000 0245859 1593565359.60 151.4913 59.9989 32.0000 1.9417 1.9438 412.7689 413.3106 0.0823 -1.0000 -1.0000 0245922 1593565359.70 151.5471 59.9990 32.0000 1.9410 1.9431 412.8559 413.3971 0.0822 -1.0000 -1.0000 0246000 1593565359.80 151.5471 59.9990 32.0000 1.9412 1.9433 412.9085 413.4504 0.0823 -1.0000 -1.0000 0246063 1593565359.90 151.5471 59.9990 32.0000 1.9410 1.9431 412.9254 413.4657 0.0820 -1.0000 -1.0000 0246141 1593565360.00 151.5471 59.9990 32.0000 1.9416 1.9437 412.7600 413.3010 0.0823 -1.0000 -1.0000 0246203 1593565360.10 151.5471 59.9990 32.0000 1.9421 1.9442 412.6938 413.2352 0.0823 -1.0000 -1.0000 0246266 1593565360.20 151.5471 59.9990 32.0000 1.9420 1.9441 412.6611 413.2012 0.0820 -1.0000 -1.0000 0246328 1593565360.30 151.5471 59.9990 32.0000 1.9416 1.9437 412.6998 413.2400 0.0822 -1.0000 -1.0000 0246391 1593565360.40 151.5619 59.9990 32.0000 1.9417 1.9438 412.7764 413.3179 0.0823 -1.0000 -1.0000 0246453 1593565360.50 151.5619 59.9990 32.0000 1.9410 1.9431 412.8813 413.4230 0.0823 -1.0000 -1.0000 0246531 1593565360.60 151.5619 59.9990 32.0000 1.9411 1.9432 412.9268 413.4685 0.0823 -1.0000 -1.0000 0246859 1593565360.70 151.5619 59.9990 32.0000 1.9408 1.9429 412.9177 413.4586 0.0821 -1.0000 -1.0000 0246922 1593565360.80 151.5619 59.9990 32.0000 1.9421 1.9442 412.8101 413.3509 0.0822 -1.0000 -1.0000 0246984 1593565360.90 151.5746 59.9990 32.0000 1.9417 1.9438 412.7233 413.2649 0.0823 -1.0000 -1.0000 0247047 1593565361.00 151.6074 59.9990 32.0000 1.9413 1.9434 412.6314 413.1721 0.0822 -1.0000 -1.0000 0247109 1593565361.10 151.6074 59.9990 32.0000 1.9409 1.9430 412.8067 413.3485 0.0824 -1.0000 -1.0000 0247359 1593565361.20 151.6074 59.9990 32.0000 1.9411 1.9432 412.8551 413.3974 0.0824 -1.0000 -1.0000 0247421 1593565361.30 151.6074 59.9990 32.0000 1.9411 1.9432 412.8786 413.4207 0.0824 -1.0000 -1.0000 0247484 1593565361.40 151.6074 59.9990 32.0000 1.9414 1.9435 412.8137 413.3556 0.0823 -1.0000 -1.0000 0247562 1593565361.50 151.6074 59.9990 32.0000 1.9418 1.9439 412.8124 413.3538 0.0823 -1.0000 -1.0000 0247625 1593565361.60 151.6074 59.9990 32.0000 1.9413 1.9434 412.6696 413.2112 0.0824 -1.0000 -1.0000 0247859 1593565361.70 151.6074 59.9990 32.0000 1.9415 1.9436 412.6368 413.1782 0.0823 -1.0000 -1.0000 0247937 1593565361.80 151.6074 59.9990 32.0000 1.9418 1.9438 412.6553 413.1970 0.0823 -1.0000 -1.0000 0248000 1593565361.90 151.6074 59.9990 32.0000 1.9413 1.9434 412.7371 413.2788 0.0823 -1.0000 -1.0000 0248062 1593565362.00 151.5439 59.9990 32.0000 1.9408 1.9429 412.8262 413.3681 0.0823 -1.0000 -1.0000 0248124 1593565362.10 151.5454 59.9990 32.0000 1.9414 1.9435 412.8685 413.4105 0.0824 -1.0000 -1.0000 0248359 1593565362.20 151.5455 59.9990 32.0000 1.9413 1.9434 412.7896 413.3322 0.0824 -1.0000 -1.0000 0248437 1593565362.30 151.5455 59.9990 32.0000 1.9418 1.9439 412.7252 413.2669 0.0823 -1.0000 -1.0000 0248500 1593565362.40 151.5455 59.9990 32.0000 1.9414 1.9435 412.6562 413.1977 0.0823 -1.0000 -1.0000 0248562 1593565362.50 151.5455 59.9990 32.0000 1.9417 1.9438 412.6501 413.1907 0.0822 -1.0000 -1.0000 0248624 1593565362.60 151.5455 59.9990 32.0000 1.9414 1.9435 412.8485 413.3903 0.0823 -1.0000 -1.0000 0248859 1593565362.70 151.5275 59.9990 32.0000 1.9416 1.9437 412.8814 413.4234 0.0824 -1.0000 -1.0000 0248921 1593565362.80 151.5275 59.9990 32.0000 1.9411 1.9432 412.9417 413.4842 0.0824 -1.0000 -1.0000 0248999 1593565362.90 151.5275 59.9990 32.0000 1.9412 1.9433 412.8015 413.3423 0.0822 -1.0000 -1.0000 0249062 1593565363.00 151.5275 59.9990 32.0000 1.9413 1.9434 412.7268 413.2684 0.0823 -1.0000 -1.0000 0249124 1593565363.10 151.5275 59.9990 32.0000 1.9411 1.9432 412.6633 413.2047 0.0823 -1.0000 -1.0000 0249187 1593565363.20 151.4689 59.9990 32.0000 1.9413 1.9434 412.6519 413.1931 0.0823 -1.0000 -1.0000 0249327 1593565363.30 151.4608 59.9990 32.0000 1.9421 1.9442 412.7598 413.3008 0.0822 -1.0000 -1.0000 0249390 1593565363.40 151.4608 59.9990 32.0000 1.9411 1.9432 412.9277 413.4700 0.0824 -1.0000 -1.0000 0249452 1593565363.50 151.4608 59.9990 32.0000 1.9409 1.9430 412.8509 413.3930 0.0825 -1.0000 -1.0000 0249515 1593565363.60 151.4608 59.9990 32.0000 1.9411 1.9432 412.8691 413.4125 0.0824 -1.0000 -1.0000 0249577 1593565363.70 151.4608 59.9990 32.0000 1.9416 1.9437 412.7629 413.3048 0.0823 -1.0000 -1.0000 0250124 1593565363.80 151.4376 59.9990 32.0000 1.9413 1.9434 412.7563 413.2984 0.0824 -1.0000 -1.0000 0250186 1593565363.90 151.4376 59.9990 32.0000 1.9417 1.9438 412.6683 413.2098 0.0823 -1.0000 -1.0000 0250265 1593565364.00 151.4376 59.9990 32.0000 1.9421 1.9442 412.6430 413.1841 0.0823 -1.0000 -1.0000 0250327 1593565364.10 151.4376 59.9990 32.0000 1.9418 1.9439 412.6891 413.2310 0.0823 -1.0000 -1.0000 0250389 1593565364.20 151.4376 59.9990 32.0000 1.9413 1.9434 412.7508 413.2915 0.0822 -1.0000 -1.0000 0250452 1593565364.30 151.3836 59.9990 32.0000 1.9414 1.9435 412.8468 413.3892 0.0824 -1.0000 -1.0000 0250515 1593565364.40 151.3836 59.9990 32.0000 1.9408 1.9429 412.8656 413.4071 0.0822 -1.0000 -1.0000 0250577 1593565364.50 151.3836 59.9990 32.0000 1.9408 1.9429 412.8207 413.3620 0.0823 -1.0000 -1.0000 0250655 1593565364.60 151.3836 59.9990 32.0000 1.9415 1.9436 412.7338 413.2766 0.0824 -1.0000 -1.0000 0250718 1593565364.70 151.3836 59.9990 32.0000 1.9416 1.9436 412.6965 413.2373 0.0822 -1.0000 -1.0000 0250843 1593565364.80 151.3836 59.9990 32.0000 1.9420 1.9441 412.6473 413.1890 0.0823 -1.0000 -1.0000 0250905 1593565364.90 151.3836 59.9990 32.0000 1.9423 1.9444 412.6397 413.1805 0.0823 -1.0000 -1.0000 0250968 1593565365.00 151.3836 59.9990 32.0000 1.9420 1.9441 412.6747 413.2164 0.0823 -1.0000 -1.0000 0251046 1593565365.10 151.3836 59.9990 32.0000 1.9418 1.9439 412.6953 413.2373 0.0823 -1.0000 -1.0000 0251108 1593565365.20 151.3870 59.9990 32.0000 1.9410 1.9431 412.8694 413.4107 0.0823 -1.0000 -1.0000 0251342 1593565365.30 151.4911 59.9994 32.0000 1.9409 1.9430 412.8682 413.4098 0.0823 -1.0000 -1.0000 0251405 1593565365.40 151.5114 59.9994 32.0000 1.9406 1.9427 412.8982 413.4394 0.0823 -1.0000 -1.0000 0251467 1593565365.50 151.5114 59.9994 32.0000 1.9413 1.9434 412.7429 413.2847 0.0823 -1.0000 -1.0000 0251530 1593565365.60 151.5114 59.9994 32.0000 1.9417 1.9438 412.6971 413.2393 0.0824 -1.0000 -1.0000 0251592 1593565365.70 151.5114 59.9994 32.0000 1.9416 1.9437 412.6119 413.1533 0.0824 -1.0000 -1.0000 0251842 1593565365.80 151.5114 59.9994 32.0000 1.9417 1.9438 412.6278 413.1692 0.0822 -1.0000 -1.0000 0251905 1593565365.90 151.5114 59.9994 32.0000 1.9415 1.9436 412.7942 413.3375 0.0826 -1.0000 -1.0000 0251968 1593565366.00 151.5709 59.9994 32.0000 1.9411 1.9432 412.9361 413.4783 0.0823 -1.0000 -1.0000 0252061 1593565366.10 151.5709 59.9994 32.0000 1.9411 1.9432 412.9215 413.4623 0.0822 -1.0000 -1.0000 0252108 1593565366.20 151.5709 59.9994 32.0000 1.9407 1.9428 412.8507 413.3924 0.0823 -1.0000 -1.0000 0252514 1593565366.30 151.5709 59.9994 32.0000 1.9415 1.9436 412.7478 413.2897 0.0823 -1.0000 -1.0000 0252577 1593565366.40 151.5709 59.9994 32.0000 1.9420 1.9441 412.6291 413.1704 0.0823 -1.0000 -1.0000 0252639 1593565366.50 151.5252 59.9994 32.0000 1.9416 1.9437 412.6629 413.2036 0.0823 -1.0000 -1.0000 0252717 1593565366.60 151.5252 59.9994 32.0000 1.9413 1.9434 412.7008 413.2430 0.0823 -1.0000 -1.0000 0252780 1593565366.70 151.5252 59.9994 32.0000 1.9415 1.9436 412.8412 413.3821 0.0822 -1.0000 -1.0000 0252842 1593565366.80 151.5252 59.9994 32.0000 1.9403 1.9424 412.8611 413.4038 0.0824 -1.0000 -1.0000 0253498 1593565366.90 151.5252 59.9994 32.0000 1.9403 1.9424 412.9067 413.4489 0.0824 -1.0000 -1.0000 0253561 1593565367.00 151.5252 59.9994 32.0000 1.9412 1.9433 412.8461 413.3879 0.0823 -1.0000 -1.0000 0253623 1593565367.10 151.5444 59.9994 32.0000 1.9405 1.9426 412.7387 413.2800 0.0823 -1.0000 -1.0000 0253701 1593565367.20 151.5444 59.9994 32.0000 1.9412 1.9433 412.7324 413.2739 0.0823 -1.0000 -1.0000 0253764 1593565367.30 151.5444 59.9994 32.0000 1.9420 1.9441 412.6581 413.2003 0.0824 -1.0000 -1.0000 0253826 1593565367.40 151.5444 59.9994 32.0000 1.9415 1.9436 412.7848 413.3268 0.0823 -1.0000 -1.0000 0253889 1593565367.50 151.5444 59.9994 32.0000 1.9408 1.9429 412.7607 413.3021 0.0823 -1.0000 -1.0000 0253951 1593565367.60 151.5319 59.9994 32.0000 1.9413 1.9434 412.7969 413.3386 0.0823 -1.0000 -1.0000 0254014 1593565367.70 151.5319 59.9994 32.0000 1.9407 1.9427 412.7878 413.3292 0.0823 -1.0000 -1.0000 0254092 1593565367.80 151.5319 59.9994 32.0000 1.9415 1.9436 412.6810 413.2224 0.0823 -1.0000 -1.0000 0254154 1593565367.90 151.5319 59.9994 32.0000 1.9420 1.9441 412.6923 413.2332 0.0822 -1.0000 -1.0000 0254232 1593565368.00 151.5319 59.9994 32.0000 1.9419 1.9440 412.6815 413.2242 0.0824 -1.0000 -1.0000 0254295 1593565368.10 151.4662 59.9994 32.0000 1.9413 1.9434 412.7475 413.2887 0.0822 -1.0000 -1.0000 0254358 1593565368.20 151.4320 59.9994 32.0000 1.9411 1.9432 412.8973 413.4394 0.0824 -1.0000 -1.0000 0254420 1593565368.30 151.4320 59.9994 32.0000 1.9402 1.9423 412.7961 413.3376 0.0823 -1.0000 -1.0000 0254764 1593565368.40 151.4320 59.9994 32.0000 1.9409 1.9430 412.8885 413.4299 0.0823 -1.0000 -1.0000 0254826 1593565368.50 151.4320 59.9994 32.0000 1.9412 1.9433 412.8611 413.4034 0.0824 -1.0000 -1.0000 0254904 1593565368.60 151.4320 59.9994 32.0000 1.9410 1.9431 412.7465 413.2880 0.0823 -1.0000 -1.0000 0254967 1593565368.70 151.4320 59.9994 32.0000 1.9405 1.9426 412.8470 413.3891 0.0824 -1.0000 -1.0000 0255013 1593565368.80 151.4320 59.9994 32.0000 1.9410 1.9431 412.7508 413.2925 0.0823 -1.0000 -1.0000 0255326 1593565368.90 151.4320 59.9994 32.0000 1.9415 1.9436 412.6732 413.2152 0.0824 -1.0000 -1.0000 0255373 1593565369.00 151.4320 59.9994 32.0000 1.9418 1.9439 412.7455 413.2888 0.0826 -1.0000 -1.0000 0255435 1593565369.10 151.4320 59.9994 32.0000 1.9415 1.9436 412.7858 413.3280 0.0823 -1.0000 -1.0000 0255513 1593565369.20 151.4320 59.9994 32.0000 1.9410 1.9431 412.8357 413.3776 0.0824 -1.0000 -1.0000 0255576 1593565369.30 151.4935 59.9994 32.0000 1.9411 1.9432 412.9184 413.4609 0.0824 -1.0000 -1.0000 0255967 1593565369.40 151.4935 59.9994 32.0000 1.9408 1.9429 412.8913 413.4335 0.0824 -1.0000 -1.0000 0256029 1593565369.50 151.4935 59.9994 32.0000 1.9414 1.9435 412.8681 413.4101 0.0823 -1.0000 -1.0000 0256092 1593565369.60 151.4935 59.9994 32.0000 1.9418 1.9439 412.7463 413.2888 0.0824 -1.0000 -1.0000 0256154 1593565369.70 151.4935 59.9994 32.0000 1.9419 1.9440 412.7185 413.2595 0.0823 -1.0000 -1.0000 0256232 1593565369.80 151.4762 59.9992 32.0000 1.9414 1.9435 412.7622 413.3048 0.0825 -1.0000 -1.0000 0256295 1593565369.90 151.4707 59.9991 32.0000 1.9410 1.9431 412.7699 413.3121 0.0824 -1.0000 -1.0000 0256373 1593565370.00 151.4707 59.9991 32.0000 1.9420 1.9441 412.8341 413.3759 0.0823 -1.0000 -1.0000 0256435 1593565370.10 151.4707 59.9991 32.0000 1.9421 1.9442 412.8390 413.3812 0.0824 -1.0000 -1.0000 0256498 1593565370.20 151.4707 59.9991 32.0000 1.9417 1.9438 412.7251 413.2666 0.0823 -1.0000 -1.0000 0256576 1593565370.30 151.4707 59.9991 32.0000 1.9414 1.9435 412.6525 413.1937 0.0823 -1.0000 -1.0000 0256638 1593565370.40 151.4707 59.9991 32.0000 1.9417 1.9438 412.6391 413.1812 0.0824 -1.0000 -1.0000 0256701 1593565370.50 151.5521 59.9991 32.0000 1.9414 1.9435 412.7022 413.2443 0.0824 -1.0000 -1.0000 0256779 1593565370.60 151.5521 59.9991 32.0000 1.9416 1.9437 412.7731 413.3148 0.0823 -1.0000 -1.0000 0256841 1593565370.70 151.5521 59.9991 32.0000 1.9409 1.9430 412.8577 413.4000 0.0824 -1.0000 -1.0000 0256888 1593565370.80 151.5521 59.9991 32.0000 1.9409 1.9430 412.9385 413.4816 0.0825 -1.0000 -1.0000 0256966 1593565370.90 151.5521 59.9991 32.0000 1.9410 1.9431 412.9488 413.4913 0.0823 -1.0000 -1.0000 0257091 1593565371.00 151.5659 59.9991 32.0000 1.9409 1.9430 412.9406 413.4826 0.0824 -1.0000 -1.0000 0257154 1593565371.10 151.6054 59.9991 32.0000 1.9419 1.9440 412.6599 413.2025 0.0824 -1.0000 -1.0000 0257232 1593565371.20 151.6054 59.9991 32.0000 1.9419 1.9440 412.6597 413.2014 0.0824 -1.0000 -1.0000 0257294 1593565371.30 151.6054 59.9991 32.0000 1.9416 1.9437 412.7209 413.2637 0.0824 -1.0000 -1.0000 0257357 1593565371.40 151.6054 59.9991 32.0000 1.9414 1.9435 412.8304 413.3718 0.0823 -1.0000 -1.0000 0257747 1593565371.50 151.6054 59.9991 32.0000 1.9410 1.9431 412.9269 413.4691 0.0824 -1.0000 -1.0000 0257810 1593565371.60 151.5783 59.9991 32.0000 1.9409 1.9430 412.9637 413.5062 0.0824 -1.0000 -1.0000 0257872 1593565371.70 151.5783 59.9991 32.0000 1.9408 1.9429 412.8417 413.3839 0.0823 -1.0000 -1.0000 0257950 1593565371.80 151.5783 59.9991 32.0000 1.9414 1.9435 412.7374 413.2791 0.0823 -1.0000 -1.0000 0258013 1593565371.90 151.5783 59.9991 32.0000 1.9421 1.9442 412.7335 413.2752 0.0824 -1.0000 -1.0000 0258372 1593565372.00 151.5783 59.9991 32.0000 1.9412 1.9433 412.7439 413.2861 0.0823 -1.0000 -1.0000 0258434 1593565372.10 151.5779 59.9991 32.0000 1.9421 1.9442 412.6507 413.1920 0.0823 -1.0000 -1.0000 0258497 1593565372.20 151.5779 59.9991 32.0000 1.9412 1.9433 412.8837 413.4252 0.0824 -1.0000 -1.0000 0258560 1593565372.30 151.5779 59.9991 32.0000 1.9411 1.9432 412.9427 413.4855 0.0824 -1.0000 -1.0000 0258622 1593565372.40 151.5779 59.9991 32.0000 1.9409 1.9430 412.9324 413.4746 0.0824 -1.0000 -1.0000 0258763 1593565372.50 151.5779 59.9991 32.0000 1.9413 1.9434 412.6466 413.1880 0.0823 -1.0000 -1.0000 0258825 1593565372.60 151.5779 59.9991 32.0000 1.9421 1.9442 412.7426 413.2843 0.0823 -1.0000 -1.0000 0258887 1593565372.70 151.5748 59.9991 32.0000 1.9420 1.9441 412.7066 413.2482 0.0823 -1.0000 -1.0000 0258950 1593565372.80 151.5533 59.9991 32.0000 1.9410 1.9431 412.6790 413.2198 0.0823 -1.0000 -1.0000 0259028 1593565372.90 151.5533 59.9991 32.0000 1.9413 1.9434 412.7211 413.2623 0.0822 -1.0000 -1.0000 0259262 1593565373.00 151.5533 59.9991 32.0000 1.9403 1.9424 412.7779 413.3193 0.0823 -1.0000 -1.0000 0259325 1593565373.10 151.5533 59.9991 32.0000 1.9405 1.9426 412.9432 413.4854 0.0824 -1.0000 -1.0000 0259403 1593565373.20 151.5533 59.9991 32.0000 1.9407 1.9428 412.8859 413.4284 0.0824 -1.0000 -1.0000 0259466 1593565373.30 151.5385 59.9991 32.0000 1.9413 1.9434 412.7247 413.2666 0.0824 -1.0000 -1.0000 0259528 1593565373.40 151.5374 59.9991 32.0000 1.9418 1.9439 412.7543 413.2969 0.0824 -1.0000 -1.0000 0300028 1593565373.50 151.5374 59.9991 32.0000 1.9418 1.9439 412.7718 413.3141 0.0824 -1.0000 -1.0000 0300090 1593565373.60 151.5374 59.9991 32.0000 1.9428 1.9449 412.7066 413.2489 0.0824 -1.0000 -1.0000 0300153 1593565373.70 151.5374 59.9991 32.0000 1.9419 1.9440 412.7246 413.2665 0.0824 -1.0000 -1.0000 0300216 1593565373.80 151.5194 59.9991 32.0000 1.9410 1.9431 412.7807 413.3233 0.0825 -1.0000 -1.0000 0300278 1593565373.90 151.4585 59.9991 32.0000 1.9411 1.9432 412.7687 413.3109 0.0823 -1.0000 -1.0000 0300356 1593565374.00 151.4585 59.9991 32.0000 1.9416 1.9437 412.8646 413.4068 0.0824 -1.0000 -1.0000 0300419 1593565374.10 151.4585 59.9991 32.0000 1.9411 1.9432 412.8643 413.4061 0.0824 -1.0000 -1.0000 0300481 1593565374.20 151.4585 59.9991 32.0000 1.9407 1.9428 412.8797 413.4216 0.0822 -1.0000 -1.0000 0300559 1593565374.30 151.4585 59.9991 32.0000 1.9419 1.9440 412.8384 413.3806 0.0824 -1.0000 -1.0000 0300621 1593565374.40 151.4512 59.9991 32.0000 1.9417 1.9438 412.6600 413.2021 0.0824 -1.0000 -1.0000 0300684 1593565374.50 151.4512 59.9991 32.0000 1.9418 1.9439 412.7305 413.2726 0.0823 -1.0000 -1.0000 0300871 1593565374.60 151.4512 59.9991 32.0000 1.9413 1.9434 412.7066 413.2475 0.0822 -1.0000 -1.0000 0300934 1593565374.70 151.4512 59.9991 32.0000 1.9409 1.9430 412.7372 413.2796 0.0824 -1.0000 -1.0000 0300996 1593565374.80 151.4512 59.9991 32.0000 1.9403 1.9424 412.9810 413.5235 0.0824 -1.0000 -1.0000 0301074 1593565374.90 151.4512 59.9991 32.0000 1.9404 1.9425 412.8788 413.4205 0.0823 -1.0000 -1.0000 0301137 1593565375.00 151.4093 59.9992 32.0000 1.9420 1.9441 412.8014 413.3439 0.0824 -1.0000 -1.0000 0301856 1593565375.10 151.4063 59.9992 32.0000 1.9409 1.9430 412.7690 413.3111 0.0824 -1.0000 -1.0000 0301934 1593565375.20 151.4063 59.9992 32.0000 1.9414 1.9435 412.6364 413.1790 0.0825 -1.0000 -1.0000 0301996 1593565375.30 151.4063 59.9992 32.0000 1.9412 1.9433 412.6386 413.1811 0.0824 -1.0000 -1.0000 0302059 1593565375.40 151.4063 59.9992 32.0000 1.9414 1.9435 412.6686 413.2098 0.0822 -1.0000 -1.0000 0302137 1593565375.50 151.4063 59.9992 32.0000 1.9408 1.9429 412.8765 413.4183 0.0823 -1.0000 -1.0000 0302199 1593565375.60 151.4823 59.9992 32.0000 1.9412 1.9433 412.9351 413.4770 0.0824 -1.0000 -1.0000 0302262 1593565375.70 151.4929 59.9992 32.0000 1.9406 1.9427 412.8871 413.4294 0.0824 -1.0000 -1.0000 0302324 1593565375.80 151.4929 59.9992 32.0000 1.9412 1.9433 412.8529 413.3954 0.0824 -1.0000 -1.0000 0302387 1593565375.90 151.4929 59.9992 32.0000 1.9416 1.9437 412.6788 413.2210 0.0825 -1.0000 -1.0000 0302465 1593565376.00 151.4929 59.9992 32.0000 1.9419 1.9440 412.6745 413.2166 0.0824 -1.0000 -1.0000 0302527 1593565376.10 151.4929 59.9992 32.0000 1.9422 1.9443 412.6736 413.2153 0.0823 -1.0000 -1.0000 0302590 1593565376.20 151.4694 59.9992 32.0000 1.9429 1.9450 412.7338 413.2753 0.0823 -1.0000 -1.0000 0302668 1593565376.30 151.4694 59.9992 32.0000 1.9417 1.9438 412.7814 413.3239 0.0824 -1.0000 -1.0000 0302731 1593565376.40 151.4694 59.9992 32.0000 1.9414 1.9435 412.7798 413.3222 0.0825 -1.0000 -1.0000 0302793 1593565376.50 151.4694 59.9992 32.0000 1.9405 1.9426 412.8433 413.3853 0.0823 -1.0000 -1.0000 0302933 1593565376.60 151.4694 59.9992 32.0000 1.9415 1.9436 412.7915 413.3338 0.0824 -1.0000 -1.0000 0302996 1593565376.70 151.5273 59.9992 32.0000 1.9409 1.9430 412.7141 413.2562 0.0824 -1.0000 -1.0000 0303058 1593565376.80 151.5378 59.9992 32.0000 1.9415 1.9436 412.6922 413.2342 0.0824 -1.0000 -1.0000 0303121 1593565376.90 151.5378 59.9992 32.0000 1.9419 1.9441 412.6358 413.1793 0.0825 -1.0000 -1.0000 0303183 1593565377.00 151.5378 59.9992 32.0000 1.9420 1.9441 412.7401 413.2818 0.0823 -1.0000 -1.0000 0303246 1593565377.10 151.5378 59.9992 32.0000 1.9417 1.9438 412.7187 413.2604 0.0824 -1.0000 -1.0000 0303324 1593565377.20 151.5378 59.9992 32.0000 1.9412 1.9433 412.7243 413.2665 0.0824 -1.0000 -1.0000 0303386 1593565377.30 151.5378 59.9992 32.0000 1.9404 1.9425 412.8633 413.4052 0.0823 -1.0000 -1.0000 0303449 1593565377.40 151.5378 59.9992 32.0000 1.9407 1.9428 412.8434 413.3853 0.0824 -1.0000 -1.0000 0303527 1593565377.50 151.5378 59.9992 32.0000 1.9411 1.9432 412.8562 413.3985 0.0824 -1.0000 -1.0000 0303590 1593565377.60 151.5378 59.9992 32.0000 1.9410 1.9431 412.8886 413.4307 0.0824 -1.0000 -1.0000 0303761 1593565377.70 151.5378 59.9992 32.0000 1.9412 1.9433 412.6384 413.1803 0.0824 -1.0000 -1.0000 0303839 1593565377.80 151.5401 59.9992 32.0000 1.9412 1.9433 412.5985 413.1401 0.0823 -1.0000 -1.0000 0303902 1593565377.90 151.5410 59.9992 32.0000 1.9414 1.9435 412.6156 413.1575 0.0824 -1.0000 -1.0000 0303980 1593565378.00 151.5410 59.9992 32.0000 1.9404 1.9425 412.7851 413.3272 0.0825 -1.0000 -1.0000 0304043 1593565378.10 151.5410 59.9992 32.0000 1.9408 1.9429 412.7684 413.3116 0.0825 -1.0000 -1.0000 0304230 1593565378.20 151.5410 59.9992 32.0000 1.9406 1.9427 412.8667 413.4089 0.0823 -1.0000 -1.0000 0304293 1593565378.30 151.5410 59.9992 32.0000 1.9404 1.9425 412.8246 413.3668 0.0824 -1.0000 -1.0000 0304355 1593565378.40 151.5410 59.9992 32.0000 1.9406 1.9427 412.7619 413.3041 0.0824 -1.0000 -1.0000 0304418 1593565378.50 151.5350 59.9992 32.0000 1.9414 1.9435 412.6688 413.2113 0.0824 -1.0000 -1.0000 0304496 1593565378.60 151.5417 59.9992 32.0000 1.9412 1.9433 412.6421 413.1838 0.0824 -1.0000 -1.0000 0304746 1593565378.70 151.5417 59.9992 32.0000 1.9413 1.9434 412.5974 413.1399 0.0825 -1.0000 -1.0000 0304808 1593565378.80 151.5417 59.9992 32.0000 1.9406 1.9427 412.8616 413.4042 0.0824 -1.0000 -1.0000 0304886 1593565378.90 151.5417 59.9992 32.0000 1.9409 1.9430 412.7760 413.3182 0.0825 -1.0000 -1.0000 0304949 1593565379.00 151.5417 59.9992 32.0000 1.9409 1.9430 412.8204 413.3631 0.0824 -1.0000 -1.0000 0305011 1593565379.10 151.5293 59.9992 32.0000 1.9413 1.9434 412.8112 413.3539 0.0824 -1.0000 -1.0000 0305105 1593565379.20 151.5293 59.9992 32.0000 1.9413 1.9434 412.6880 413.2301 0.0824 -1.0000 -1.0000 0305152 1593565379.30 151.5293 59.9992 32.0000 1.9416 1.9437 412.6432 413.1852 0.0824 -1.0000 -1.0000 0305214 1593565379.40 151.5293 59.9992 32.0000 1.9411 1.9432 412.6012 413.1437 0.0825 -1.0000 -1.0000 0305292 1593565379.50 151.5293 59.9992 32.0000 1.9416 1.9437 412.6922 413.2346 0.0825 -1.0000 -1.0000 0305355 1593565379.60 151.4353 59.9990 32.0000 1.9412 1.9433 412.7265 413.2690 0.0824 -1.0000 -1.0000 0305652 1593565379.70 151.4353 59.9990 32.0000 1.9403 1.9424 412.7647 413.3064 0.0823 -1.0000 -1.0000 0305714 1593565379.80 151.4353 59.9990 32.0000 1.9407 1.9428 412.7711 413.3130 0.0824 -1.0000 -1.0000 0305776 1593565379.90 151.4353 59.9990 32.0000 1.9417 1.9438 412.7345 413.2760 0.0823 -1.0000 -1.0000 0305855 1593565380.00 151.4353 59.9990 32.0000 1.9417 1.9438 412.7657 413.3077 0.0825 -1.0000 -1.0000 0305917 1593565380.10 151.4453 59.9990 32.0000 1.9422 1.9443 412.7841 413.3263 0.0824 -1.0000 -1.0000 0306105 1593565380.20 151.4791 59.9990 32.0000 1.9420 1.9441 412.7205 413.2630 0.0825 -1.0000 -1.0000 0306183 1593565380.30 151.4791 59.9990 32.0000 1.9415 1.9436 412.7086 413.2518 0.0826 -1.0000 -1.0000 0306230 1593565380.40 151.4791 59.9990 32.0000 1.9416 1.9437 412.7382 413.2803 0.0823 -1.0000 -1.0000 0306292 1593565380.50 151.4791 59.9990 32.0000 1.9413 1.9434 412.7865 413.3286 0.0824 -1.0000 -1.0000 0306370 1593565380.60 151.4791 59.9990 32.0000 1.9413 1.9434 412.8375 413.3797 0.0824 -1.0000 -1.0000 0306855 1593565380.70 151.5048 59.9990 32.0000 1.9409 1.9430 412.8965 413.4375 0.0822 -1.0000 -1.0000 0306917 1593565380.80 151.5048 59.9990 32.0000 1.9410 1.9431 412.9224 413.4639 0.0822 -1.0000 -1.0000 0306995 1593565380.90 151.5048 59.9990 32.0000 1.9415 1.9436 412.8735 413.4149 0.0823 -1.0000 -1.0000 0307057 1593565381.00 151.5048 59.9990 32.0000 1.9421 1.9442 412.7082 413.2501 0.0824 -1.0000 -1.0000 0307120 1593565381.10 151.5048 59.9990 32.0000 1.9419 1.9440 412.6735 413.2153 0.0824 -1.0000 -1.0000 0307354 1593565381.20 151.5048 59.9990 32.0000 1.9420 1.9441 412.6684 413.2109 0.0825 -1.0000 -1.0000 0307417 1593565381.30 151.5048 59.9990 32.0000 1.9420 1.9441 412.6901 413.2324 0.0824 -1.0000 -1.0000 0307479 1593565381.40 151.5048 59.9990 32.0000 1.9409 1.9430 412.6952 413.2375 0.0825 -1.0000 -1.0000 0307557 1593565381.50 151.5048 59.9990 32.0000 1.9415 1.9436 412.7348 413.2770 0.0824 -1.0000 -1.0000 0307620 1593565381.60 151.5048 59.9990 32.0000 1.9420 1.9441 412.9083 413.4512 0.0825 -1.0000 -1.0000 0307667 1593565381.70 151.5048 59.9990 32.0000 1.9419 1.9440 412.8357 413.3775 0.0823 -1.0000 -1.0000 0307870 1593565381.80 151.4669 59.9990 32.0000 1.9416 1.9436 412.8244 413.3664 0.0823 -1.0000 -1.0000 0307932 1593565381.90 151.4669 59.9990 32.0000 1.9417 1.9438 412.7937 413.3348 0.0822 -1.0000 -1.0000 0307995 1593565382.00 151.4653 59.9990 32.0000 1.9418 1.9439 412.7607 413.3030 0.0824 -1.0000 -1.0000 0308057 1593565382.10 151.4650 59.9990 32.0000 1.9413 1.9434 412.7896 413.3319 0.0824 -1.0000 -1.0000 0308120 1593565382.20 151.4650 59.9990 32.0000 1.9415 1.9436 412.7880 413.3297 0.0823 -1.0000 -1.0000 0308198 1593565382.30 151.4843 59.9990 32.0000 1.9411 1.9432 412.8710 413.4133 0.0824 -1.0000 -1.0000 0308261 1593565382.40 151.4843 59.9990 32.0000 1.9412 1.9433 412.8710 413.4133 0.0824 -1.0000 -1.0000 0308323 1593565382.50 151.4843 59.9990 32.0000 1.9409 1.9430 412.8349 413.3775 0.0825 -1.0000 -1.0000 0308401 1593565382.60 151.4843 59.9990 32.0000 1.9417 1.9438 412.7325 413.2748 0.0824 -1.0000 -1.0000 0308464 1593565382.70 151.4843 59.9990 32.0000 1.9422 1.9443 412.7198 413.2620 0.0824 -1.0000 -1.0000 0308589 1593565382.80 151.4850 59.9990 32.0000 1.9422 1.9443 412.6749 413.2168 0.0824 -1.0000 -1.0000 0308667 1593565382.90 151.4942 59.9990 32.0000 1.9422 1.9443 412.6589 413.2005 0.0823 -1.0000 -1.0000 0308729 1593565383.00 151.4942 59.9990 32.0000 1.9414 1.9435 412.6149 413.1576 0.0826 -1.0000 -1.0000 0308792 1593565383.10 151.4942 59.9990 32.0000 1.9410 1.9431 412.7209 413.2625 0.0824 -1.0000 -1.0000 0308854 1593565383.20 151.4942 59.9990 32.0000 1.9410 1.9431 412.8181 413.3611 0.0825 -1.0000 -1.0000 0309588 1593565383.30 151.4942 59.9990 32.0000 1.9404 1.9425 412.8289 413.3716 0.0825 -1.0000 -1.0000 0309651 1593565383.40 151.5494 59.9990 32.0000 1.9406 1.9427 412.8285 413.3712 0.0824 -1.0000 -1.0000 0309729 1593565383.50 151.5494 59.9990 32.0000 1.9414 1.9435 412.7633 413.3055 0.0825 -1.0000 -1.0000 0309791 1593565383.60 151.5494 59.9990 32.0000 1.9418 1.9439 412.6981 413.2402 0.0823 -1.0000 -1.0000 0309854 1593565383.70 151.5494 59.9990 32.0000 1.9420 1.9441 412.6156 413.1579 0.0825 -1.0000 -1.0000 0309932 1593565383.80 151.5494 59.9990 32.0000 1.9419 1.9440 412.6749 413.2172 0.0824 -1.0000 -1.0000 0309995 1593565383.90 151.5236 59.9990 32.0000 1.9410 1.9431 412.7451 413.2879 0.0825 -1.0000 -1.0000 0310057 1593565384.00 151.5236 59.9990 32.0000 1.9409 1.9430 412.8180 413.3607 0.0824 -1.0000 -1.0000 0310120 1593565384.10 151.5236 59.9990 32.0000 1.9409 1.9430 412.8401 413.3823 0.0824 -1.0000 -1.0000 0310182 1593565384.20 151.5236 59.9990 32.0000 1.9408 1.9429 412.8579 413.3997 0.0823 -1.0000 -1.0000 0310260 1593565384.30 151.5236 59.9990 32.0000 1.9415 1.9436 412.6734 413.2150 0.0823 -1.0000 -1.0000 0310323 1593565384.40 151.5236 59.9990 32.0000 1.9418 1.9439 412.6389 413.1803 0.0824 -1.0000 -1.0000 0310385 1593565384.50 151.5642 59.9990 32.0000 1.9417 1.9438 412.6058 413.1481 0.0824 -1.0000 -1.0000 0310463 1593565384.60 151.5642 59.9990 32.0000 1.9412 1.9433 412.6521 413.1939 0.0823 -1.0000 -1.0000 0310526 1593565384.70 151.5642 59.9990 32.0000 1.9414 1.9435 412.7391 413.2814 0.0825 -1.0000 -1.0000 0310854 1593565384.80 151.5642 59.9990 32.0000 1.9410 1.9431 412.7351 413.2781 0.0825 -1.0000 -1.0000 0310932 1593565384.90 151.5642 59.9990 32.0000 1.9404 1.9425 412.8460 413.3889 0.0824 -1.0000 -1.0000 0310994 1593565385.00 151.5642 59.9990 32.0000 1.9412 1.9433 412.7946 413.3369 0.0824 -1.0000 -1.0000 0311057 1593565385.10 151.5642 59.9990 32.0000 1.9409 1.9430 412.7371 413.2799 0.0824 -1.0000 -1.0000 0311119 1593565385.20 151.5642 59.9990 32.0000 1.9417 1.9438 412.6482 413.1896 0.0823 -1.0000 -1.0000 0311353 1593565385.30 151.5642 59.9990 32.0000 1.9414 1.9435 412.6124 413.1549 0.0825 -1.0000 -1.0000 0311416 1593565385.40 151.5642 59.9990 32.0000 1.9411 1.9432 412.6750 413.2175 0.0824 -1.0000 -1.0000 0311478 1593565385.50 151.5565 59.9991 32.0000 1.9407 1.9428 412.8018 413.3443 0.0825 -1.0000 -1.0000 0311541 1593565385.60 151.5030 59.9998 32.0000 1.9405 1.9426 412.9385 413.4814 0.0825 -1.0000 -1.0000 0311603 1593565385.70 151.5030 59.9998 32.0000 1.9406 1.9427 412.8978 413.4407 0.0824 -1.0000 -1.0000 0311838 1593565385.80 151.5030 59.9998 32.0000 1.9407 1.9428 412.7938 413.3361 0.0824 -1.0000 -1.0000 0311900 1593565385.90 151.4407 59.9998 32.0000 1.9409 1.9430 412.7643 413.3064 0.0824 -1.0000 -1.0000 0311978 1593565386.00 151.4407 59.9998 32.0000 1.9414 1.9435 412.6721 413.2137 0.0823 -1.0000 -1.0000 0312041 1593565386.10 151.4912 59.9998 32.0000 1.9417 1.9438 412.6257 413.1674 0.0824 -1.0000 -1.0000 0312103 1593565386.20 151.4912 59.9998 32.0000 1.9415 1.9436 412.6627 413.2050 0.0825 -1.0000 -1.0000 0312181 1593565386.30 151.4912 59.9998 32.0000 1.9419 1.9440 412.6896 413.2327 0.0826 -1.0000 -1.0000 0312760 1593565386.40 151.4912 59.9998 32.0000 1.9412 1.9433 412.7612 413.3023 0.0822 -1.0000 -1.0000 0312822 1593565386.50 151.4912 59.9998 32.0000 1.9405 1.9426 412.7847 413.3271 0.0825 -1.0000 -1.0000 0312884 1593565386.60 151.4649 59.9998 32.0000 1.9411 1.9432 412.8128 413.3556 0.0825 -1.0000 -1.0000 0312947 1593565386.70 151.4510 59.9998 32.0000 1.9412 1.9433 412.7487 413.2899 0.0822 -1.0000 -1.0000 0313009 1593565386.80 151.4510 59.9998 32.0000 1.9419 1.9440 412.6727 413.2158 0.0825 -1.0000 -1.0000 0313087 1593565386.90 151.4510 59.9998 32.0000 1.9416 1.9437 412.5964 413.1383 0.0823 -1.0000 -1.0000 0313150 1593565387.00 151.4510 59.9998 32.0000 1.9411 1.9432 412.6209 413.1635 0.0825 -1.0000 -1.0000 0313212 1593565387.10 151.4510 59.9998 32.0000 1.9414 1.9435 412.6137 413.1555 0.0824 -1.0000 -1.0000 0313290 1593565387.20 151.4115 59.9998 32.0000 1.9416 1.9437 412.7484 413.2908 0.0824 -1.0000 -1.0000 0313353 1593565387.30 151.4115 59.9998 32.0000 1.9413 1.9434 412.8093 413.3508 0.0823 -1.0000 -1.0000 0313572 1593565387.40 151.4115 59.9998 32.0000 1.9406 1.9427 412.8986 413.4419 0.0826 -1.0000 -1.0000 0313650 1593565387.50 151.4115 59.9998 32.0000 1.9412 1.9433 412.8665 413.4098 0.0825 -1.0000 -1.0000 0313712 1593565387.60 151.4115 59.9998 32.0000 1.9418 1.9439 412.6986 413.2410 0.0824 -1.0000 -1.0000 0313775 1593565387.70 151.4582 59.9998 32.0000 1.9415 1.9436 412.6181 413.1599 0.0824 -1.0000 -1.0000 0313853 1593565387.80 151.4624 59.9998 32.0000 1.9413 1.9434 412.6369 413.1784 0.0823 -1.0000 -1.0000 0314025 1593565387.90 151.4624 59.9998 32.0000 1.9413 1.9434 412.7331 413.2757 0.0824 -1.0000 -1.0000 0314119 1593565388.00 151.4624 59.9998 32.0000 1.9413 1.9435 412.8046 413.3479 0.0825 -1.0000 -1.0000 0314181 1593565388.10 151.4624 59.9998 32.0000 1.9411 1.9432 412.8392 413.3813 0.0824 -1.0000 -1.0000 0314244 1593565388.20 151.4624 59.9998 32.0000 1.9407 1.9428 412.8103 413.3531 0.0825 -1.0000 -1.0000 0314322 1593565388.30 151.4624 59.9998 32.0000 1.9405 1.9426 412.8441 413.3864 0.0824 -1.0000 -1.0000 0314587 1593565388.40 151.4624 59.9998 32.0000 1.9411 1.9432 412.8004 413.3431 0.0825 -1.0000 -1.0000 0314649 1593565388.50 151.4624 59.9998 32.0000 1.9417 1.9438 412.7044 413.2471 0.0825 -1.0000 -1.0000 0314728 1593565388.60 151.4624 59.9998 32.0000 1.9420 1.9441 412.7561 413.2992 0.0825 -1.0000 -1.0000 0314790 1593565388.70 151.4624 59.9998 32.0000 1.9412 1.9433 412.7485 413.2913 0.0824 -1.0000 -1.0000 0314853 1593565388.80 151.4650 59.9998 32.0000 1.9409 1.9430 412.8119 413.3537 0.0824 -1.0000 -1.0000 0314931 1593565388.90 151.4706 59.9998 32.0000 1.9400 1.9421 412.7990 413.3411 0.0824 -1.0000 -1.0000 0314993 1593565389.00 151.5365 59.9998 32.0000 1.9404 1.9425 412.8759 413.4195 0.0825 -1.0000 -1.0000 0315071 1593565389.10 151.5365 59.9998 32.0000 1.9408 1.9429 412.8868 413.4296 0.0825 -1.0000 -1.0000 0315149 1593565389.20 151.5365 59.9998 32.0000 1.9410 1.9431 412.8774 413.4198 0.0824 -1.0000 -1.0000 0315212 1593565389.30 151.5365 59.9998 32.0000 1.9413 1.9434 412.8939 413.4365 0.0825 -1.0000 -1.0000 0315274 1593565389.40 151.5617 59.9998 32.0000 1.9412 1.9433 412.6947 413.2377 0.0826 -1.0000 -1.0000 0316259 1593565389.50 151.5617 59.9998 32.0000 1.9419 1.9440 412.6791 413.2214 0.0825 -1.0000 -1.0000 0316337 1593565389.60 151.5617 59.9998 32.0000 1.9414 1.9435 412.6147 413.1576 0.0825 -1.0000 -1.0000 0316399 1593565389.70 151.5617 59.9998 32.0000 1.9420 1.9441 412.6413 413.1839 0.0825 -1.0000 -1.0000 0316462 1593565389.80 151.5617 59.9998 32.0000 1.9414 1.9435 412.8012 413.3440 0.0824 -1.0000 -1.0000 0316524 1593565389.90 151.5841 59.9995 32.0000 1.9406 1.9427 412.8778 413.4194 0.0823 -1.0000 -1.0000 0316602 1593565390.00 151.5894 59.9994 32.0000 1.9410 1.9431 412.8878 413.4297 0.0824 -1.0000 -1.0000 0316665 1593565390.10 151.5894 59.9994 32.0000 1.9420 1.9441 412.7147 413.2564 0.0824 -1.0000 -1.0000 0316727 1593565390.20 151.5894 59.9994 32.0000 1.9420 1.9441 412.6717 413.2136 0.0823 -1.0000 -1.0000 0316805 1593565390.30 151.5894 59.9994 32.0000 1.9415 1.9436 412.6993 413.2417 0.0825 -1.0000 -1.0000 0316868 1593565390.40 151.5894 59.9994 32.0000 1.9411 1.9432 412.6388 413.1805 0.0823 -1.0000 -1.0000 0316930 1593565390.50 151.5894 59.9994 32.0000 1.9415 1.9436 412.7051 413.2469 0.0824 -1.0000 -1.0000 0316993 1593565390.60 151.5894 59.9994 32.0000 1.9408 1.9429 412.6494 413.1914 0.0824 -1.0000 -1.0000 0317055 1593565390.70 151.5894 59.9994 32.0000 1.9403 1.9424 412.8155 413.3580 0.0825 -1.0000 -1.0000 0317118 1593565390.80 151.5894 59.9994 32.0000 1.9408 1.9429 412.7854 413.3276 0.0824 -1.0000 -1.0000 0317196 1593565390.90 151.5894 59.9994 32.0000 1.9412 1.9433 412.7552 413.2978 0.0825 -1.0000 -1.0000 0317258 1593565391.00 151.5894 59.9994 32.0000 1.9417 1.9438 412.6400 413.1827 0.0825 -1.0000 -1.0000 0317321 1593565391.10 151.5053 59.9994 32.0000 1.9413 1.9434 412.5704 413.1120 0.0823 -1.0000 -1.0000 0317399 1593565391.20 151.5053 59.9994 32.0000 1.9417 1.9438 412.5695 413.1114 0.0824 -1.0000 -1.0000 0317461 1593565391.30 151.5053 59.9994 32.0000 1.9416 1.9437 412.6364 413.1784 0.0824 -1.0000 -1.0000 0317524 1593565391.40 151.5053 59.9994 32.0000 1.9412 1.9433 412.8327 413.3751 0.0824 -1.0000 -1.0000 0318008 1593565391.50 151.5053 59.9994 32.0000 1.9413 1.9434 412.8835 413.4268 0.0825 -1.0000 -1.0000 0318071 1593565391.60 151.5053 59.9994 32.0000 1.9417 1.9438 412.8610 413.4034 0.0824 -1.0000 -1.0000 0318133 1593565391.70 151.4577 59.9994 32.0000 1.9411 1.9432 412.7190 413.2606 0.0823 -1.0000 -1.0000 0318211 1593565391.80 151.4577 59.9994 32.0000 1.9413 1.9434 412.6983 413.2404 0.0823 -1.0000 -1.0000 0318274 1593565391.90 151.4577 59.9994 32.0000 1.9416 1.9437 412.7072 413.2492 0.0825 -1.0000 -1.0000 0318352 1593565392.00 151.4577 59.9994 32.0000 1.9421 1.9442 412.6317 413.1745 0.0825 -1.0000 -1.0000 0318414 1593565392.10 151.4577 59.9994 32.0000 1.9413 1.9434 412.7357 413.2781 0.0824 -1.0000 -1.0000 0318477 1593565392.20 151.4577 59.9994 32.0000 1.9413 1.9434 412.8099 413.3521 0.0824 -1.0000 -1.0000 0318539 1593565392.30 151.4577 59.9994 32.0000 1.9409 1.9430 412.8280 413.3695 0.0823 -1.0000 -1.0000 0318602 1593565392.40 151.4577 59.9994 32.0000 1.9412 1.9433 412.8059 413.3491 0.0825 -1.0000 -1.0000 0318836 1593565392.50 151.4577 59.9994 32.0000 1.9421 1.9442 412.6918 413.2344 0.0824 -1.0000 -1.0000 0318898 1593565392.60 151.4577 59.9994 32.0000 1.9419 1.9440 412.6772 413.2202 0.0825 -1.0000 -1.0000 0318961 1593565392.70 151.4577 59.9994 32.0000 1.9413 1.9434 412.6273 413.1687 0.0823 -1.0000 -1.0000 0319039 1593565392.80 151.4577 59.9994 32.0000 1.9416 1.9437 412.6210 413.1626 0.0823 -1.0000 -1.0000 0319102 1593565392.90 151.5038 59.9994 32.0000 1.9414 1.9435 412.7914 413.3336 0.0824 -1.0000 -1.0000 0319383 1593565393.00 151.5038 59.9994 32.0000 1.9415 1.9436 412.8246 413.3673 0.0825 -1.0000 -1.0000 0319445 1593565393.10 151.5038 59.9994 32.0000 1.9405 1.9426 412.7403 413.2829 0.0825 -1.0000 -1.0000 0319523 1593565393.20 151.5038 59.9994 32.0000 1.9421 1.9442 412.5400 413.0822 0.0824 -1.0000 -1.0000 0319586 1593565393.30 151.5038 59.9994 32.0000 1.9413 1.9434 412.5806 413.1231 0.0825 -1.0000 -1.0000 0319648 1593565393.40 151.5081 59.9994 32.0000 1.9423 1.9444 412.6090 413.1510 0.0824 -1.0000 -1.0000 0319992 1593565393.50 151.5125 59.9994 32.0000 1.9415 1.9436 412.7224 413.2648 0.0825 -1.0000 -1.0000 0320055 1593565393.60 151.5125 59.9994 32.0000 1.9412 1.9433 412.7920 413.3344 0.0824 -1.0000 -1.0000 0320117 1593565393.70 151.5125 59.9994 32.0000 1.9409 1.9430 412.8161 413.3590 0.0826 -1.0000 -1.0000 0320195 1593565393.80 151.5125 59.9994 32.0000 1.9412 1.9433 412.8008 413.3433 0.0824 -1.0000 -1.0000 0320258 1593565393.90 151.5125 59.9994 32.0000 1.9415 1.9436 412.7779 413.3200 0.0825 -1.0000 -1.0000 0320320 1593565394.00 151.5724 59.9994 32.0000 1.9422 1.9443 412.7583 413.3012 0.0825 -1.0000 -1.0000 0320382 1593565394.10 151.5724 59.9994 32.0000 1.9417 1.9438 412.6742 413.2169 0.0825 -1.0000 -1.0000 0320445 1593565394.20 151.5724 59.9994 32.0000 1.9424 1.9445 412.6732 413.2157 0.0825 -1.0000 -1.0000 0320523 1593565394.30 151.5724 59.9994 32.0000 1.9416 1.9437 412.7223 413.2645 0.0824 -1.0000 -1.0000 0320586 1593565394.40 151.5724 59.9994 32.0000 1.9409 1.9430 412.8389 413.3818 0.0825 -1.0000 -1.0000 0320648 1593565394.50 151.5724 59.9994 32.0000 1.9409 1.9430 412.8287 413.3713 0.0823 -1.0000 -1.0000 0320726 1593565394.60 151.5724 59.9994 32.0000 1.9412 1.9433 412.6674 413.2106 0.0826 -1.0000 -1.0000 0320789 1593565394.70 151.5517 59.9994 32.0000 1.9408 1.9429 412.5997 413.1416 0.0824 -1.0000 -1.0000 0320851 1593565394.80 151.5247 59.9994 32.0000 1.9408 1.9429 412.6572 413.1994 0.0825 -1.0000 -1.0000 0320914 1593565394.90 151.5247 59.9994 32.0000 1.9416 1.9437 412.6767 413.2198 0.0826 -1.0000 -1.0000 0320992 1593565395.00 151.5247 59.9994 32.0000 1.9421 1.9443 412.5980 413.1411 0.0826 -1.0000 -1.0000 0321117 1593565395.10 151.5247 59.9994 32.0000 1.9418 1.9439 412.6162 413.1591 0.0825 -1.0000 -1.0000 0321179 1593565395.20 151.5455 59.9994 32.0000 1.9411 1.9432 412.6086 413.1521 0.0826 -1.0000 -1.0000 0321242 1593565395.30 151.5455 59.9994 32.0000 1.9417 1.9438 412.7626 413.3061 0.0826 -1.0000 -1.0000 0321320 1593565395.40 151.5455 59.9994 32.0000 1.9408 1.9429 412.8256 413.3680 0.0824 -1.0000 -1.0000 0321398 1593565395.50 151.5455 59.9994 32.0000 1.9409 1.9430 412.8459 413.3887 0.0825 -1.0000 -1.0000 0321617 1593565395.60 151.5455 59.9994 32.0000 1.9414 1.9435 412.7228 413.2654 0.0825 -1.0000 -1.0000 0321679 1593565395.70 151.5414 59.9994 32.0000 1.9417 1.9438 412.5667 413.1090 0.0825 -1.0000 -1.0000 0321757 1593565395.80 151.5322 59.9994 32.0000 1.9418 1.9439 412.6026 413.1447 0.0824 -1.0000 -1.0000 0321820 1593565395.90 151.5322 59.9994 32.0000 1.9417 1.9439 412.5990 413.1414 0.0825 -1.0000 -1.0000 0321898 1593565396.00 151.5322 59.9994 32.0000 1.9416 1.9437 412.6320 413.1744 0.0825 -1.0000 -1.0000 0322164 1593565396.10 151.5322 59.9994 32.0000 1.9409 1.9430 412.7117 413.2550 0.0826 -1.0000 -1.0000 0322242 1593565396.20 151.5322 59.9994 32.0000 1.9413 1.9434 412.6884 413.2316 0.0825 -1.0000 -1.0000 0322320 1593565396.30 151.5322 59.9994 32.0000 1.9408 1.9429 412.8543 413.3959 0.0824 -1.0000 -1.0000 0322382 1593565396.40 151.5322 59.9994 32.0000 1.9410 1.9431 412.7172 413.2604 0.0826 -1.0000 -1.0000 0322445 1593565396.50 151.5322 59.9994 32.0000 1.9423 1.9444 412.7483 413.2917 0.0826 -1.0000 -1.0000 0322882 1593565396.60 151.5322 59.9994 32.0000 1.9420 1.9441 412.6079 413.1502 0.0825 -1.0000 -1.0000 0322944 1593565396.70 151.5322 59.9994 32.0000 1.9416 1.9437 412.6785 413.2210 0.0824 -1.0000 -1.0000 0323007 1593565396.80 151.5322 59.9994 32.0000 1.9412 1.9433 412.6671 413.2090 0.0824 -1.0000 -1.0000 0323085 1593565396.90 151.5305 59.9994 32.0000 1.9415 1.9436 412.7390 413.2821 0.0825 -1.0000 -1.0000 0323147 1593565397.00 151.5305 59.9994 32.0000 1.9409 1.9430 412.7022 413.2440 0.0824 -1.0000 -1.0000 0323382 1593565397.10 151.5305 59.9994 32.0000 1.9416 1.9437 412.7688 413.3117 0.0825 -1.0000 -1.0000 0323460 1593565397.20 151.5305 59.9994 32.0000 1.9411 1.9432 412.8286 413.3719 0.0825 -1.0000 -1.0000 0323522 1593565397.30 151.5305 59.9994 32.0000 1.9415 1.9436 412.8613 413.4034 0.0824 -1.0000 -1.0000 0323585 1593565397.40 151.4841 59.9994 32.0000 1.9412 1.9433 412.7981 413.3413 0.0825 -1.0000 -1.0000 0323663 1593565397.50 151.4694 59.9994 32.0000 1.9420 1.9441 412.6967 413.2389 0.0824 -1.0000 -1.0000 0323850 1593565397.60 151.4694 59.9994 32.0000 1.9420 1.9441 412.6389 413.1815 0.0825 -1.0000 -1.0000 0323913 1593565397.70 151.4694 59.9994 32.0000 1.9415 1.9436 412.7586 413.3009 0.0824 -1.0000 -1.0000 0323976 1593565397.80 151.4694 59.9994 32.0000 1.9415 1.9436 412.8198 413.3618 0.0823 -1.0000 -1.0000 0324038 1593565397.90 151.4736 59.9994 32.0000 1.9409 1.9430 412.8826 413.4245 0.0824 -1.0000 -1.0000 0324116 1593565398.00 151.4447 59.9994 32.0000 1.9408 1.9429 412.8467 413.3896 0.0825 -1.0000 -1.0000 0324178 1593565398.10 151.4447 59.9994 32.0000 1.9416 1.9437 412.8575 413.3998 0.0824 -1.0000 -1.0000 0324241 1593565398.20 151.4447 59.9994 32.0000 1.9421 1.9442 412.8339 413.3762 0.0824 -1.0000 -1.0000 0324319 1593565398.30 151.4447 59.9994 32.0000 1.9417 1.9438 412.6423 413.1848 0.0825 -1.0000 -1.0000 0324382 1593565398.40 151.4447 59.9994 32.0000 1.9419 1.9440 412.6822 413.2249 0.0825 -1.0000 -1.0000 0324444 1593565398.50 151.4590 59.9994 32.0000 1.9418 1.9439 412.6043 413.1462 0.0824 -1.0000 -1.0000 0324522 1593565398.60 151.4590 59.9994 32.0000 1.9414 1.9435 412.7691 413.3117 0.0825 -1.0000 -1.0000 0324991 1593565398.70 151.4590 59.9994 32.0000 1.9410 1.9431 412.8658 413.4093 0.0826 -1.0000 -1.0000 0325053 1593565398.80 151.4590 59.9994 32.0000 1.9416 1.9437 412.9600 413.5036 0.0825 -1.0000 -1.0000 0325147 1593565398.90 151.4590 59.9994 32.0000 1.9418 1.9439 412.8016 413.3440 0.0824 -1.0000 -1.0000 0325210 1593565399.00 151.4590 59.9994 32.0000 1.9413 1.9434 412.6603 413.2028 0.0825 -1.0000 -1.0000 0325272 1593565399.10 151.4590 59.9994 32.0000 1.9418 1.9439 412.6036 413.1464 0.0825 -1.0000 -1.0000 0325569 1593565399.20 151.4590 59.9994 32.0000 1.9423 1.9444 412.7149 413.2573 0.0825 -1.0000 -1.0000 0325631 1593565399.30 151.4590 59.9994 32.0000 1.9412 1.9433 412.8560 413.3981 0.0824 -1.0000 -1.0000 0325694 1593565399.40 151.4590 59.9994 32.0000 1.9411 1.9432 412.8160 413.3595 0.0825 -1.0000 -1.0000 0325772 1593565399.50 151.4590 59.9994 32.0000 1.9410 1.9431 412.8683 413.4115 0.0825 -1.0000 -1.0000 0325834 1593565399.60 151.4590 59.9994 32.0000 1.9411 1.9432 412.8729 413.4152 0.0824 -1.0000 -1.0000 0325897 1593565399.70 151.5091 59.9994 32.0000 1.9410 1.9430 412.8787 413.4208 0.0824 -1.0000 -1.0000 0325960 1593565399.80 151.5091 59.9994 32.0000 1.9419 1.9440 412.6614 413.2043 0.0826 -1.0000 -1.0000 0326022 1593565399.90 151.5091 59.9994 32.0000 1.9415 1.9436 412.6773 413.2192 0.0824 -1.0000 -1.0000 0326100 1593565400.00 151.5091 59.9994 32.0000 1.9415 1.9436 412.6874 413.2304 0.0826 -1.0000 -1.0000 0326163 1593565400.10 151.4344 59.9993 32.0000 1.9412 1.9433 412.8333 413.3768 0.0826 -1.0000 -1.0000 0326397 1593565400.20 151.4509 59.9993 32.0000 1.9413 1.9434 412.9532 413.4967 0.0825 -1.0000 -1.0000 0326459 1593565400.30 151.5272 59.9993 32.0000 1.9414 1.9435 412.8691 413.4125 0.0826 -1.0000 -1.0000 0326522 1593565400.40 151.5272 59.9993 32.0000 1.9411 1.9432 412.7952 413.3379 0.0825 -1.0000 -1.0000 0326584 1593565400.50 151.5272 59.9993 32.0000 1.9413 1.9434 412.5819 413.1243 0.0825 -1.0000 -1.0000 0326662 1593565400.60 151.5272 59.9993 32.0000 1.9419 1.9440 412.6325 413.1750 0.0825 -1.0000 -1.0000 0326897 1593565400.70 151.5272 59.9993 32.0000 1.9418 1.9439 412.5880 413.1312 0.0826 -1.0000 -1.0000 0326959 1593565400.80 151.5058 59.9993 32.0000 1.9418 1.9439 412.7060 413.2498 0.0827 -1.0000 -1.0000 0327037 1593565400.90 151.5058 59.9993 32.0000 1.9407 1.9428 412.8649 413.4086 0.0826 -1.0000 -1.0000 0327100 1593565401.00 151.5058 59.9993 32.0000 1.9410 1.9431 412.8459 413.3893 0.0826 -1.0000 -1.0000 0327162 1593565401.10 151.5058 59.9993 32.0000 1.9407 1.9428 412.7371 413.2799 0.0824 -1.0000 -1.0000 0327240 1593565401.20 151.5058 59.9993 32.0000 1.9420 1.9441 412.6577 413.2005 0.0826 -1.0000 -1.0000 0327412 1593565401.30 151.5058 59.9993 32.0000 1.9416 1.9437 412.5956 413.1386 0.0825 -1.0000 -1.0000 0327475 1593565401.40 151.5058 59.9993 32.0000 1.9414 1.9435 412.5526 413.0952 0.0825 -1.0000 -1.0000 0327553 1593565401.50 151.5058 59.9993 32.0000 1.9411 1.9432 412.6038 413.1464 0.0825 -1.0000 -1.0000 0327615 1593565401.60 151.5058 59.9993 32.0000 1.9409 1.9430 412.7110 413.2540 0.0825 -1.0000 -1.0000 0327678 1593565401.70 151.5058 59.9993 32.0000 1.9404 1.9425 412.8435 413.3869 0.0826 -1.0000 -1.0000 0327865 1593565401.80 151.5149 59.9993 32.0000 1.9403 1.9424 412.7663 413.3093 0.0825 -1.0000 -1.0000 0327928 1593565401.90 151.5149 59.9993 32.0000 1.9404 1.9425 412.7395 413.2823 0.0825 -1.0000 -1.0000 0327990 1593565402.00 151.4940 59.9993 32.0000 1.9412 1.9433 412.5666 413.1100 0.0826 -1.0000 -1.0000 0328053 1593565402.10 151.4915 59.9993 32.0000 1.9415 1.9436 412.5703 413.1129 0.0824 -1.0000 -1.0000 0328115 1593565402.20 151.4915 59.9993 32.0000 1.9413 1.9434 412.6884 413.2307 0.0825 -1.0000 -1.0000 0328381 1593565402.30 151.4915 59.9993 32.0000 1.9404 1.9425 412.7471 413.2910 0.0826 -1.0000 -1.0000 0328443 1593565402.40 151.4915 59.9993 32.0000 1.9405 1.9426 412.8181 413.3608 0.0824 -1.0000 -1.0000 0328506 1593565402.50 151.4915 59.9993 32.0000 1.9403 1.9424 412.8140 413.3582 0.0827 -1.0000 -1.0000 0328568 1593565402.60 151.4915 59.9993 32.0000 1.9415 1.9436 412.7698 413.3130 0.0825 -1.0000 -1.0000 0328631 1593565402.70 151.4915 59.9993 32.0000 1.9417 1.9438 412.6154 413.1577 0.0825 -1.0000 -1.0000 0328865 1593565402.80 151.4915 59.9993 32.0000 1.9419 1.9440 412.6015 413.1454 0.0826 -1.0000 -1.0000 0328927 1593565402.90 151.4915 59.9993 32.0000 1.9416 1.9437 412.7166 413.2592 0.0825 -1.0000 -1.0000 0328990 1593565403.00 151.4915 59.9993 32.0000 1.9407 1.9428 412.6680 413.2119 0.0827 -1.0000 -1.0000 0329052 1593565403.10 151.4915 59.9993 32.0000 1.9408 1.9429 412.8568 413.3994 0.0825 -1.0000 -1.0000 0329130 1593565403.20 151.4741 59.9993 32.0000 1.9414 1.9435 412.7572 413.3004 0.0826 -1.0000 -1.0000 0329615 1593565403.30 151.4741 59.9993 32.0000 1.9419 1.9440 412.6740 413.2172 0.0826 -1.0000 -1.0000 0329677 1593565403.40 151.4741 59.9993 32.0000 1.9413 1.9434 412.6355 413.1787 0.0826 -1.0000 -1.0000 0329755 1593565403.50 151.4741 59.9993 32.0000 1.9415 1.9436 412.5985 413.1413 0.0826 -1.0000 -1.0000 0329818 1593565403.60 151.4741 59.9993 32.0000 1.9413 1.9434 412.6583 413.2003 0.0824 -1.0000 -1.0000 0329880 1593565403.70 151.3934 59.9993 32.0000 1.9412 1.9433 412.7258 413.2687 0.0825 -1.0000 -1.0000 0330130 1593565403.80 151.3737 59.9993 32.0000 1.9408 1.9429 412.8216 413.3641 0.0824 -1.0000 -1.0000 0330193 1593565403.90 151.3737 59.9993 32.0000 1.9408 1.9429 412.7949 413.3394 0.0828 -1.0000 -1.0000 0330255 1593565404.00 151.3737 59.9993 32.0000 1.9412 1.9433 412.7591 413.3030 0.0826 -1.0000 -1.0000 0330318 1593565404.10 151.3737 59.9993 32.0000 1.9419 1.9440 412.6618 413.2045 0.0824 -1.0000 -1.0000 0330380 1593565404.20 151.4067 59.9993 32.0000 1.9411 1.9432 412.7181 413.2612 0.0826 -1.0000 -1.0000 0330458 1593565404.30 151.4011 59.9993 32.0000 1.9411 1.9432 412.8110 413.3547 0.0826 -1.0000 -1.0000 0330536 1593565404.40 151.4011 59.9993 32.0000 1.9411 1.9432 412.7681 413.3110 0.0825 -1.0000 -1.0000 0330599 1593565404.50 151.4168 59.9993 32.0000 1.9407 1.9428 412.8261 413.3694 0.0825 -1.0000 -1.0000 0330677 1593565404.60 151.4352 59.9993 32.0000 1.9413 1.9434 412.8364 413.3791 0.0824 -1.0000 -1.0000 0330740 1593565404.70 151.4574 59.9990 32.0000 1.9413 1.9434 412.7308 413.2735 0.0826 -1.0000 -1.0000 0330802 1593565404.80 151.4548 59.9990 32.0000 1.9415 1.9436 412.6274 413.1700 0.0825 -1.0000 -1.0000 0330989 1593565404.90 151.4548 59.9990 32.0000 1.9421 1.9442 412.6424 413.1850 0.0825 -1.0000 -1.0000 0331052 1593565405.00 151.4548 59.9990 32.0000 1.9418 1.9439 412.5497 413.0931 0.0827 -1.0000 -1.0000 0331114 1593565405.10 151.4548 59.9990 32.0000 1.9421 1.9442 412.6095 413.1516 0.0824 -1.0000 -1.0000 0331177 1593565405.20 151.4548 59.9990 32.0000 1.9415 1.9436 412.6083 413.1508 0.0825 -1.0000 -1.0000 0331239 1593565405.30 151.4548 59.9990 32.0000 1.9411 1.9432 412.7792 413.3217 0.0824 -1.0000 -1.0000 0331474 1593565405.40 151.4548 59.9990 32.0000 1.9412 1.9433 412.8093 413.3526 0.0826 -1.0000 -1.0000 0331552 1593565405.50 151.5382 59.9990 32.0000 1.9406 1.9427 412.7631 413.3074 0.0827 -1.0000 -1.0000 0331614 1593565405.60 151.5382 59.9990 32.0000 1.9415 1.9436 412.6503 413.1942 0.0825 -1.0000 -1.0000 0331677 1593565405.70 151.5382 59.9990 32.0000 1.9425 1.9446 412.5324 413.0758 0.0826 -1.0000 -1.0000 0331739 1593565405.80 151.5382 59.9990 32.0000 1.9421 1.9442 412.6707 413.2133 0.0824 -1.0000 -1.0000 0331864 1593565405.90 151.5382 59.9990 32.0000 1.9413 1.9434 412.6271 413.1693 0.0824 -1.0000 -1.0000 0331943 1593565406.00 151.5382 59.9990 32.0000 1.9414 1.9435 412.7545 413.2964 0.0824 -1.0000 -1.0000 0332005 1593565406.10 151.5382 59.9990 32.0000 1.9412 1.9433 412.8707 413.4126 0.0823 -1.0000 -1.0000 0332068 1593565406.20 151.5781 59.9990 32.0000 1.9414 1.9435 412.8705 413.4132 0.0825 -1.0000 -1.0000 0332146 1593565406.30 151.5781 59.9990 32.0000 1.9412 1.9433 412.8401 413.3835 0.0826 -1.0000 -1.0000 0332521 1593565406.40 151.5781 59.9990 32.0000 1.9417 1.9438 412.7413 413.2845 0.0826 -1.0000 -1.0000 0332583 1593565406.50 151.5781 59.9990 32.0000 1.9417 1.9438 412.5527 413.0951 0.0824 -1.0000 -1.0000 0332661 1593565406.60 151.5781 59.9990 32.0000 1.9407 1.9428 412.6824 413.2247 0.0825 -1.0000 -1.0000 0332723 1593565406.70 151.5530 59.9990 32.0000 1.9414 1.9435 412.7211 413.2649 0.0827 -1.0000 -1.0000 0332786 1593565406.80 151.5530 59.9990 32.0000 1.9415 1.9436 412.8834 413.4273 0.0826 -1.0000 -1.0000 0332895 1593565406.90 151.5530 59.9990 32.0000 1.9411 1.9432 412.8579 413.4013 0.0826 -1.0000 -1.0000 0332958 1593565407.00 151.5530 59.9990 32.0000 1.9410 1.9431 412.8335 413.3772 0.0826 -1.0000 -1.0000 0333020 1593565407.10 151.5586 59.9990 32.0000 1.9413 1.9434 412.7877 413.3301 0.0824 -1.0000 -1.0000 0333083 1593565407.20 151.6113 59.9990 32.0000 1.9425 1.9446 412.6877 413.2301 0.0824 -1.0000 -1.0000 0333161 1593565407.30 151.6113 59.9990 32.0000 1.9426 1.9447 412.6832 413.2258 0.0826 -1.0000 -1.0000 0333379 1593565407.40 151.6113 59.9990 32.0000 1.9417 1.9439 412.6057 413.1492 0.0826 -1.0000 -1.0000 0333458 1593565407.50 151.6113 59.9990 32.0000 1.9411 1.9432 412.7020 413.2450 0.0825 -1.0000 -1.0000 0333520 1593565407.60 151.5636 59.9990 32.0000 1.9405 1.9426 412.8065 413.3491 0.0825 -1.0000 -1.0000 0333582 1593565407.70 151.5636 59.9990 32.0000 1.9401 1.9422 412.8114 413.3542 0.0825 -1.0000 -1.0000 0333661 1593565407.80 151.5636 59.9990 32.0000 1.9406 1.9427 412.8378 413.3812 0.0826 -1.0000 -1.0000 0333723 1593565407.90 151.5636 59.9990 32.0000 1.9416 1.9437 412.7680 413.3114 0.0826 -1.0000 -1.0000 0334005 1593565408.00 151.5636 59.9990 32.0000 1.9414 1.9435 412.7226 413.2652 0.0824 -1.0000 -1.0000 0334067 1593565408.10 151.5627 59.9990 32.0000 1.9419 1.9440 412.7829 413.3269 0.0827 -1.0000 -1.0000 0334129 1593565408.20 151.5525 59.9990 32.0000 1.9425 1.9446 412.6549 413.1981 0.0825 -1.0000 -1.0000 0334208 1593565408.30 151.5525 59.9990 32.0000 1.9416 1.9437 412.6410 413.1838 0.0825 -1.0000 -1.0000 0334270 1593565408.40 151.5525 59.9990 32.0000 1.9419 1.9440 412.6359 413.1785 0.0825 -1.0000 -1.0000 0334598 1593565408.50 151.5525 59.9990 32.0000 1.9413 1.9434 412.6889 413.2321 0.0826 -1.0000 -1.0000 0334676 1593565408.60 151.5525 59.9990 32.0000 1.9405 1.9426 412.7930 413.3355 0.0824 -1.0000 -1.0000 0334739 1593565408.70 151.5494 59.9990 32.0000 1.9405 1.9426 412.9688 413.5128 0.0826 -1.0000 -1.0000 0334801 1593565408.80 151.5062 59.9990 32.0000 1.9416 1.9437 412.8291 413.3710 0.0822 -1.0000 -1.0000 0334879 1593565408.90 151.5062 59.9990 32.0000 1.9414 1.9435 412.7167 413.2589 0.0824 -1.0000 -1.0000 0335145 1593565409.00 151.5062 59.9990 32.0000 1.9425 1.9446 412.6873 413.2299 0.0825 -1.0000 -1.0000 0335207 1593565409.10 151.5062 59.9990 32.0000 1.9415 1.9436 412.6594 413.2027 0.0826 -1.0000 -1.0000 0335270 1593565409.20 151.5062 59.9990 32.0000 1.9418 1.9439 412.7432 413.2856 0.0825 -1.0000 -1.0000 0335332 1593565409.30 151.4764 59.9990 32.0000 1.9405 1.9426 412.7660 413.3090 0.0826 -1.0000 -1.0000 0335395 1593565409.40 151.4759 59.9990 32.0000 1.9409 1.9430 412.8535 413.3969 0.0826 -1.0000 -1.0000 0335660 1593565409.50 151.4759 59.9990 32.0000 1.9411 1.9432 412.8584 413.4016 0.0825 -1.0000 -1.0000 0335723 1593565409.60 151.4759 59.9990 32.0000 1.9409 1.9430 412.9403 413.4833 0.0825 -1.0000 -1.0000 0335785 1593565409.70 151.4759 59.9990 32.0000 1.9413 1.9434 412.7104 413.2530 0.0825 -1.0000 -1.0000 0335863 1593565409.80 151.4576 59.9989 32.0000 1.9420 1.9441 412.6688 413.2111 0.0825 -1.0000 -1.0000 0335926 1593565409.90 151.4090 59.9987 32.0000 1.9424 1.9445 412.6356 413.1787 0.0826 -1.0000 -1.0000 0336113 1593565410.00 151.4090 59.9987 32.0000 1.9413 1.9434 412.7582 413.3017 0.0826 -1.0000 -1.0000 0336176 1593565410.10 151.4090 59.9987 32.0000 1.9410 1.9431 412.7893 413.3329 0.0826 -1.0000 -1.0000 0336238 1593565410.20 151.4090 59.9987 32.0000 1.9413 1.9434 412.8198 413.3636 0.0827 -1.0000 -1.0000 0336301 1593565410.30 151.4090 59.9987 32.0000 1.9415 1.9436 412.8674 413.4104 0.0825 -1.0000 -1.0000 0336363 1593565410.40 151.4058 59.9987 32.0000 1.9408 1.9429 412.9182 413.4614 0.0826 -1.0000 -1.0000 0336504 1593565410.50 151.4058 59.9987 32.0000 1.9411 1.9432 412.8749 413.4174 0.0824 -1.0000 -1.0000 0336582 1593565410.60 151.4058 59.9987 32.0000 1.9408 1.9429 412.8762 413.4193 0.0825 -1.0000 -1.0000 0336645 1593565410.70 151.4058 59.9987 32.0000 1.9410 1.9431 412.8083 413.3512 0.0825 -1.0000 -1.0000 0336707 1593565410.80 151.4058 59.9987 32.0000 1.9413 1.9434 412.7047 413.2470 0.0824 -1.0000 -1.0000 0336770 1593565410.90 151.4058 59.9987 32.0000 1.9418 1.9439 412.6886 413.2317 0.0826 -1.0000 -1.0000 0337113 1593565411.00 151.4576 59.9987 32.0000 1.9411 1.9432 412.7247 413.2677 0.0825 -1.0000 -1.0000 0337175 1593565411.10 151.4576 59.9987 32.0000 1.9410 1.9431 412.7993 413.3425 0.0825 -1.0000 -1.0000 0337254 1593565411.20 151.4576 59.9987 32.0000 1.9408 1.9429 412.8429 413.3854 0.0825 -1.0000 -1.0000 0337316 1593565411.30 151.4576 59.9987 32.0000 1.9417 1.9438 412.8745 413.4181 0.0826 -1.0000 -1.0000 0337378 1593565411.40 151.4576 59.9987 32.0000 1.9421 1.9442 412.8298 413.3727 0.0825 -1.0000 -1.0000 0337441 1593565411.50 151.4714 59.9987 32.0000 1.9411 1.9432 412.7080 413.2510 0.0825 -1.0000 -1.0000 0337769 1593565411.60 151.4714 59.9987 32.0000 1.9415 1.9436 412.6054 413.1473 0.0824 -1.0000 -1.0000 0337832 1593565411.70 151.4714 59.9987 32.0000 1.9410 1.9431 412.6529 413.1963 0.0825 -1.0000 -1.0000 0337910 1593565411.80 151.4714 59.9987 32.0000 1.9415 1.9436 412.7012 413.2437 0.0825 -1.0000 -1.0000 0337972 1593565411.90 151.4714 59.9987 32.0000 1.9409 1.9430 412.8281 413.3714 0.0826 -1.0000 -1.0000 0338035 1593565412.00 151.4752 59.9987 32.0000 1.9403 1.9424 412.8285 413.3716 0.0825 -1.0000 -1.0000 0338269 1593565412.10 151.4809 59.9987 32.0000 1.9413 1.9434 412.8373 413.3805 0.0826 -1.0000 -1.0000 0338331 1593565412.20 151.4809 59.9987 32.0000 1.9411 1.9432 412.7686 413.3118 0.0826 -1.0000 -1.0000 0338410 1593565412.30 151.4809 59.9987 32.0000 1.9411 1.9432 412.6317 413.1749 0.0826 -1.0000 -1.0000 0338472 1593565412.40 151.4809 59.9987 32.0000 1.9418 1.9439 412.6722 413.2153 0.0826 -1.0000 -1.0000 0338535 1593565412.50 151.4809 59.9987 32.0000 1.9418 1.9439 412.7254 413.2698 0.0827 -1.0000 -1.0000 0338816 1593565412.60 151.4811 59.9987 32.0000 1.9406 1.9427 412.7081 413.2513 0.0826 -1.0000 -1.0000 0338878 1593565412.70 151.4811 59.9987 32.0000 1.9411 1.9432 412.8610 413.4047 0.0826 -1.0000 -1.0000 0338941 1593565412.80 151.4811 59.9987 32.0000 1.9409 1.9430 412.8359 413.3791 0.0826 -1.0000 -1.0000 0339019 1593565412.90 151.4811 59.9987 32.0000 1.9409 1.9430 412.8837 413.4277 0.0827 -1.0000 -1.0000 0339081 1593565413.00 151.4811 59.9987 32.0000 1.9416 1.9437 412.6825 413.2258 0.0825 -1.0000 -1.0000 0339253 1593565413.10 151.5275 59.9987 32.0000 1.9419 1.9440 412.6264 413.1701 0.0826 -1.0000 -1.0000 0339331 1593565413.20 151.5275 59.9987 32.0000 1.9413 1.9434 412.5731 413.1156 0.0825 -1.0000 -1.0000 0339394 1593565413.30 151.5275 59.9987 32.0000 1.9411 1.9432 412.6848 413.2276 0.0825 -1.0000 -1.0000 0339456 1593565413.40 151.5275 59.9987 32.0000 1.9403 1.9424 412.8117 413.3548 0.0825 -1.0000 -1.0000 0339519 1593565413.50 151.5275 59.9987 32.0000 1.9404 1.9425 412.8578 413.4009 0.0825 -1.0000 -1.0000 0339581 1593565413.60 151.5225 59.9987 32.0000 1.9405 1.9426 412.8731 413.4165 0.0826 -1.0000 -1.0000 0339644 1593565413.70 151.4839 59.9987 32.0000 1.9408 1.9429 412.7419 413.2854 0.0826 -1.0000 -1.0000 0339722 1593565413.80 151.4839 59.9987 32.0000 1.9408 1.9429 412.7140 413.2577 0.0827 -1.0000 -1.0000 0339784 1593565413.90 151.4839 59.9987 32.0000 1.9411 1.9432 412.7165 413.2601 0.0826 -1.0000 -1.0000 0339862 1593565414.00 151.4839 59.9987 32.0000 1.9410 1.9431 412.6477 413.1902 0.0825 -1.0000 -1.0000 0339925 1593565414.10 151.4839 59.9987 32.0000 1.9410 1.9431 412.7669 413.3098 0.0825 -1.0000 -1.0000 0339987 1593565414.20 151.5022 59.9987 32.0000 1.9408 1.9429 412.8497 413.3934 0.0826 -1.0000 -1.0000 0340050 1593565414.30 151.5022 59.9987 32.0000 1.9403 1.9424 412.8403 413.3838 0.0826 -1.0000 -1.0000 0340113 1593565414.40 151.5022 59.9987 32.0000 1.9405 1.9426 412.7887 413.3324 0.0826 -1.0000 -1.0000 0340191 1593565414.50 151.5022 59.9987 32.0000 1.9413 1.9434 412.7149 413.2579 0.0825 -1.0000 -1.0000 0340628 1593565414.60 151.5022 59.9987 32.0000 1.9406 1.9427 412.6117 413.1546 0.0826 -1.0000 -1.0000 0340690 1593565414.70 151.5024 59.9987 32.0000 1.9408 1.9430 412.6022 413.1461 0.0827 -1.0000 -1.0000 0340753 1593565414.80 151.5077 59.9983 32.0000 1.9414 1.9435 412.6156 413.1578 0.0825 -1.0000 -1.0000 0340815 1593565414.90 151.5077 59.9983 32.0000 1.9412 1.9433 412.7944 413.3378 0.0826 -1.0000 -1.0000 0340878 1593565415.00 151.5077 59.9983 32.0000 1.9408 1.9429 412.8464 413.3894 0.0825 -1.0000 -1.0000 0341612 1593565415.10 151.5077 59.9983 32.0000 1.9415 1.9436 412.8757 413.4191 0.0826 -1.0000 -1.0000 0341690 1593565415.20 151.5077 59.9983 32.0000 1.9411 1.9432 412.7570 413.3010 0.0827 -1.0000 -1.0000 0341753 1593565415.30 151.4376 59.9983 32.0000 1.9420 1.9441 412.6050 413.1481 0.0825 -1.0000 -1.0000 0341815 1593565415.40 151.4376 59.9983 32.0000 1.9416 1.9437 412.6723 413.2148 0.0824 -1.0000 -1.0000 0341877 1593565415.50 151.4376 59.9983 32.0000 1.9412 1.9433 412.6668 413.2095 0.0826 -1.0000 -1.0000 0341940 1593565415.60 151.4376 59.9983 32.0000 1.9415 1.9436 412.7253 413.2684 0.0826 -1.0000 -1.0000 0342003 1593565415.70 151.4376 59.9983 32.0000 1.9414 1.9435 412.7347 413.2786 0.0826 -1.0000 -1.0000 0342081 1593565415.80 151.4695 59.9983 32.0000 1.9416 1.9437 412.8367 413.3797 0.0824 -1.0000 -1.0000 0342143 1593565415.90 151.4845 59.9983 32.0000 1.9408 1.9429 412.8968 413.4406 0.0826 -1.0000 -1.0000 0342221 1593565416.00 151.4845 59.9983 32.0000 1.9408 1.9429 412.8984 413.4415 0.0826 -1.0000 -1.0000 0342409 1593565416.10 151.4845 59.9983 32.0000 1.9408 1.9429 412.8371 413.3802 0.0825 -1.0000 -1.0000 0342471 1593565416.20 151.4845 59.9983 32.0000 1.9406 1.9427 412.8173 413.3615 0.0826 -1.0000 -1.0000 0342549 1593565416.30 151.4845 59.9983 32.0000 1.9412 1.9433 412.6186 413.1616 0.0825 -1.0000 -1.0000 0342627 1593565416.40 151.4610 59.9983 32.0000 1.9411 1.9432 412.6534 413.1958 0.0825 -1.0000 -1.0000 0342690 1593565416.50 151.4610 59.9983 32.0000 1.9410 1.9431 412.7601 413.3039 0.0826 -1.0000 -1.0000 0342753 1593565416.60 151.4610 59.9983 32.0000 1.9411 1.9432 412.8489 413.3928 0.0826 -1.0000 -1.0000 0342862 1593565416.70 151.4610 59.9983 32.0000 1.9407 1.9428 412.8394 413.3833 0.0826 -1.0000 -1.0000 0342908 1593565416.80 151.4610 59.9983 32.0000 1.9416 1.9437 412.8715 413.4150 0.0826 -1.0000 -1.0000 0342987 1593565416.90 151.4610 59.9983 32.0000 1.9414 1.9435 412.7369 413.2800 0.0825 -1.0000 -1.0000 0343049 1593565417.00 151.4610 59.9983 32.0000 1.9418 1.9439 412.7240 413.2680 0.0826 -1.0000 -1.0000 0343112 1593565417.10 151.4610 59.9983 32.0000 1.9422 1.9443 412.6846 413.2274 0.0825 -1.0000 -1.0000 0343502 1593565417.20 151.4610 59.9983 32.0000 1.9415 1.9436 412.6956 413.2395 0.0828 -1.0000 -1.0000 0343565 1593565417.30 151.4610 59.9983 32.0000 1.9416 1.9437 412.8326 413.3776 0.0827 -1.0000 -1.0000 0343627 1593565417.40 151.4610 59.9983 32.0000 1.9403 1.9424 412.7483 413.2913 0.0826 -1.0000 -1.0000 0343705 1593565417.50 151.5093 59.9983 32.0000 1.9415 1.9436 412.7645 413.3083 0.0827 -1.0000 -1.0000 0343752 1593565417.60 151.5093 59.9983 32.0000 1.9413 1.9434 412.7846 413.3284 0.0826 -1.0000 -1.0000 0344002 1593565417.70 151.5093 59.9983 32.0000 1.9413 1.9434 412.6741 413.2173 0.0826 -1.0000 -1.0000 0344065 1593565417.80 151.5093 59.9983 32.0000 1.9420 1.9441 412.6185 413.1616 0.0825 -1.0000 -1.0000 0344127 1593565417.90 151.5093 59.9983 32.0000 1.9412 1.9433 412.6957 413.2383 0.0824 -1.0000 -1.0000 0344205 1593565418.00 151.5105 59.9983 32.0000 1.9417 1.9438 412.7534 413.2960 0.0825 -1.0000 -1.0000 0344268 1593565418.10 151.5460 59.9983 32.0000 1.9412 1.9433 412.8089 413.3522 0.0826 -1.0000 -1.0000 0344502 1593565418.20 151.5460 59.9983 32.0000 1.9412 1.9433 412.9160 413.4609 0.0828 -1.0000 -1.0000 0344580 1593565418.30 151.5460 59.9983 32.0000 1.9406 1.9427 412.9207 413.4649 0.0826 -1.0000 -1.0000 0344643 1593565418.40 151.5460 59.9983 32.0000 1.9411 1.9432 412.9377 413.4830 0.0828 -1.0000 -1.0000 0344705 1593565418.50 151.5460 59.9983 32.0000 1.9416 1.9437 412.7864 413.3303 0.0826 -1.0000 -1.0000 0344783 1593565418.60 151.5460 59.9983 32.0000 1.9412 1.9433 412.6467 413.1897 0.0826 -1.0000 -1.0000 0344846 1593565418.70 151.5100 59.9983 32.0000 1.9416 1.9437 412.6927 413.2356 0.0825 -1.0000 -1.0000 0344908 1593565418.80 151.5100 59.9983 32.0000 1.9405 1.9426 412.7950 413.3378 0.0825 -1.0000 -1.0000 0344971 1593565418.90 151.5100 59.9983 32.0000 1.9411 1.9432 412.8716 413.4144 0.0824 -1.0000 -1.0000 0345033 1593565419.00 151.5100 59.9983 32.0000 1.9400 1.9421 412.8857 413.4298 0.0826 -1.0000 -1.0000 0345111 1593565419.10 151.5100 59.9983 32.0000 1.9405 1.9426 412.9070 413.4501 0.0825 -1.0000 -1.0000 0345174 1593565419.20 151.5156 59.9983 32.0000 1.9409 1.9430 412.9348 413.4775 0.0825 -1.0000 -1.0000 0345236 1593565419.30 151.5618 59.9983 32.0000 1.9417 1.9438 412.7150 413.2592 0.0827 -1.0000 -1.0000 0345299 1593565419.40 151.5618 59.9983 32.0000 1.9410 1.9431 412.6722 413.2150 0.0825 -1.0000 -1.0000 0345377 1593565419.50 151.5618 59.9983 32.0000 1.9417 1.9438 412.6907 413.2340 0.0826 -1.0000 -1.0000 0345439 1593565419.60 151.5618 59.9983 32.0000 1.9417 1.9438 412.7241 413.2674 0.0826 -1.0000 -1.0000 0345502 1593565419.70 151.5618 59.9983 32.0000 1.9406 1.9427 412.8559 413.3995 0.0826 -1.0000 -1.0000 0345876 1593565419.80 151.4978 59.9986 32.0000 1.9408 1.9429 412.8773 413.4204 0.0825 -1.0000 -1.0000 0345955 1593565419.90 151.4978 59.9986 32.0000 1.9408 1.9429 412.8179 413.3614 0.0826 -1.0000 -1.0000 0346017 1593565420.00 151.4978 59.9986 32.0000 1.9413 1.9434 412.7316 413.2746 0.0825 -1.0000 -1.0000 0346095 1593565420.10 151.4978 59.9986 32.0000 1.9418 1.9439 412.7477 413.2916 0.0826 -1.0000 -1.0000 0346142 1593565420.20 151.4978 59.9986 32.0000 1.9412 1.9433 412.6869 413.2300 0.0826 -1.0000 -1.0000 0346549 1593565420.30 151.4978 59.9986 32.0000 1.9411 1.9432 412.6411 413.1839 0.0825 -1.0000 -1.0000 0346611 1593565420.40 151.5486 59.9986 32.0000 1.9418 1.9439 412.6933 413.2364 0.0825 -1.0000 -1.0000 0346673 1593565420.50 151.5486 59.9986 32.0000 1.9411 1.9432 412.7587 413.3012 0.0825 -1.0000 -1.0000 0346736 1593565420.60 151.5486 59.9986 32.0000 1.9412 1.9433 412.8398 413.3829 0.0826 -1.0000 -1.0000 0346798 1593565420.70 151.5486 59.9986 32.0000 1.9411 1.9432 412.8705 413.4143 0.0826 -1.0000 -1.0000 0346861 1593565420.80 151.5486 59.9986 32.0000 1.9412 1.9433 412.6928 413.2363 0.0826 -1.0000 -1.0000 0346939 1593565420.90 151.5129 59.9986 32.0000 1.9419 1.9440 412.6080 413.1506 0.0825 -1.0000 -1.0000 0347001 1593565421.00 151.4944 59.9986 32.0000 1.9419 1.9440 412.6189 413.1621 0.0826 -1.0000 -1.0000 0347064 1593565421.10 151.4944 59.9986 32.0000 1.9414 1.9435 412.6336 413.1767 0.0826 -1.0000 -1.0000 0347142 1593565421.20 151.4944 59.9986 32.0000 1.9413 1.9434 412.8148 413.3588 0.0826 -1.0000 -1.0000 0347361 1593565421.30 151.4944 59.9986 32.0000 1.9415 1.9436 412.7729 413.3161 0.0826 -1.0000 -1.0000 0347423 1593565421.40 151.4944 59.9986 32.0000 1.9410 1.9431 412.7690 413.3118 0.0825 -1.0000 -1.0000 0347501 1593565421.50 151.5369 59.9986 32.0000 1.9410 1.9431 412.9326 413.4749 0.0824 -1.0000 -1.0000 0347564 1593565421.60 151.5369 59.9986 32.0000 1.9415 1.9436 412.8517 413.3949 0.0827 -1.0000 -1.0000 0347626 1593565421.70 151.5369 59.9986 32.0000 1.9415 1.9436 412.8159 413.3588 0.0825 -1.0000 -1.0000 0347860 1593565421.80 151.5369 59.9986 32.0000 1.9414 1.9435 412.8593 413.4023 0.0824 -1.0000 -1.0000 0347923 1593565421.90 151.5369 59.9986 32.0000 1.9420 1.9441 412.6232 413.1651 0.0824 -1.0000 -1.0000 0348001 1593565422.00 151.5369 59.9986 32.0000 1.9417 1.9438 412.6458 413.1894 0.0826 -1.0000 -1.0000 0348064 1593565422.10 151.5369 59.9986 32.0000 1.9410 1.9431 412.7809 413.3236 0.0825 -1.0000 -1.0000 0348126 1593565422.20 151.4987 59.9986 32.0000 1.9412 1.9433 412.8622 413.4063 0.0827 -1.0000 -1.0000 0348564 1593565422.30 151.4250 59.9986 32.0000 1.9410 1.9431 412.8691 413.4121 0.0825 -1.0000 -1.0000 0348626 1593565422.40 151.4250 59.9986 32.0000 1.9407 1.9428 412.8752 413.4188 0.0827 -1.0000 -1.0000 0348689 1593565422.50 151.4250 59.9986 32.0000 1.9410 1.9431 412.9074 413.4513 0.0826 -1.0000 -1.0000 0348767 1593565422.60 151.4250 59.9986 32.0000 1.9415 1.9436 412.7505 413.2927 0.0825 -1.0000 -1.0000 0348829 1593565422.70 151.4250 59.9986 32.0000 1.9408 1.9429 412.6994 413.2429 0.0826 -1.0000 -1.0000 0349016 1593565422.80 151.4250 59.9986 32.0000 1.9423 1.9444 412.5978 413.1404 0.0825 -1.0000 -1.0000 0349079 1593565422.90 151.4802 59.9986 32.0000 1.9421 1.9442 412.6951 413.2378 0.0825 -1.0000 -1.0000 0349141 1593565423.00 151.4802 59.9986 32.0000 1.9417 1.9438 412.8323 413.3757 0.0826 -1.0000 -1.0000 0349204 1593565423.10 151.4802 59.9986 32.0000 1.9405 1.9426 412.8405 413.3843 0.0826 -1.0000 -1.0000 0349282 1593565423.20 151.4802 59.9986 32.0000 1.9414 1.9435 412.8576 413.4013 0.0826 -1.0000 -1.0000 0349344 1593565423.30 151.4802 59.9986 32.0000 1.9416 1.9437 412.7585 413.3017 0.0825 -1.0000 -1.0000 0349626 1593565423.40 151.5342 59.9986 32.0000 1.9417 1.9438 412.6768 413.2203 0.0826 -1.0000 -1.0000 0349688 1593565423.50 151.5342 59.9986 32.0000 1.9422 1.9443 412.6179 413.1605 0.0825 -1.0000 -1.0000 0349766 1593565423.60 151.5342 59.9986 32.0000 1.9417 1.9438 412.5923 413.1353 0.0826 -1.0000 -1.0000 0349829 1593565423.70 151.5342 59.9986 32.0000 1.9417 1.9438 412.6738 413.2179 0.0826 -1.0000 -1.0000 0349891 1593565423.80 151.5342 59.9986 32.0000 1.9417 1.9438 412.7192 413.2620 0.0825 -1.0000 -1.0000 0350126 1593565423.90 151.5342 59.9986 32.0000 1.9418 1.9439 412.8364 413.3803 0.0827 -1.0000 -1.0000 0350204 1593565424.00 151.5821 59.9986 32.0000 1.9416 1.9437 412.8515 413.3952 0.0826 -1.0000 -1.0000 0350266 1593565424.10 151.5821 59.9986 32.0000 1.9411 1.9432 412.8082 413.3514 0.0826 -1.0000 -1.0000 0350329 1593565424.20 151.5821 59.9986 32.0000 1.9421 1.9442 412.7279 413.2719 0.0827 -1.0000 -1.0000 0350407 1593565424.30 151.5821 59.9986 32.0000 1.9416 1.9437 412.6425 413.1859 0.0826 -1.0000 -1.0000 0350501 1593565424.40 151.5821 59.9986 32.0000 1.9415 1.9436 412.5590 413.1019 0.0826 -1.0000 -1.0000 0350563 1593565424.50 151.5604 59.9986 32.0000 1.9418 1.9439 412.6257 413.1679 0.0824 -1.0000 -1.0000 0350641 1593565424.60 151.5484 59.9986 32.0000 1.9415 1.9436 412.6766 413.2196 0.0826 -1.0000 -1.0000 0350704 1593565424.70 151.5484 59.9986 32.0000 1.9416 1.9437 412.7146 413.2580 0.0826 -1.0000 -1.0000 0350766 1593565424.80 151.5484 59.9986 32.0000 1.9410 1.9431 412.8255 413.3687 0.0826 -1.0000 -1.0000 0351250 1593565424.90 151.5484 59.9986 32.0000 1.9408 1.9429 412.7982 413.3420 0.0827 -1.0000 -1.0000 0351313 1593565425.00 151.5484 59.9986 32.0000 1.9409 1.9430 412.9582 413.5025 0.0827 -1.0000 -1.0000 0351375 1593565425.10 151.6296 59.9978 32.0000 1.9410 1.9431 412.8210 413.3645 0.0826 -1.0000 -1.0000 0351453 1593565425.20 151.6296 59.9978 32.0000 1.9419 1.9440 412.6596 413.2033 0.0826 -1.0000 -1.0000 0351516 1593565425.30 151.6296 59.9978 32.0000 1.9427 1.9448 412.6353 413.1789 0.0826 -1.0000 -1.0000 0351766 1593565425.40 151.6296 59.9978 32.0000 1.9417 1.9438 412.6815 413.2253 0.0827 -1.0000 -1.0000 0351844 1593565425.50 151.6296 59.9978 32.0000 1.9414 1.9435 412.5814 413.1247 0.0826 -1.0000 -1.0000 0351906 1593565425.60 151.5544 59.9978 32.0000 1.9416 1.9437 412.7082 413.2523 0.0827 -1.0000 -1.0000 0351969 1593565425.70 151.4987 59.9978 32.0000 1.9414 1.9435 412.6647 413.2074 0.0824 -1.0000 -1.0000 0352031 1593565425.80 151.4987 59.9978 32.0000 1.9410 1.9431 412.8145 413.3571 0.0825 -1.0000 -1.0000 0352313 1593565425.90 151.4987 59.9978 32.0000 1.9413 1.9434 412.8629 413.4065 0.0825 -1.0000 -1.0000 0352391 1593565426.00 151.4987 59.9978 32.0000 1.9407 1.9428 412.8369 413.3800 0.0826 -1.0000 -1.0000 0352453 1593565426.10 151.4987 59.9978 32.0000 1.9416 1.9437 412.7765 413.3196 0.0826 -1.0000 -1.0000 0352516 1593565426.20 151.4983 59.9978 32.0000 1.9409 1.9430 412.7429 413.2861 0.0825 -1.0000 -1.0000 0352594 1593565426.30 151.4856 59.9978 32.0000 1.9414 1.9435 412.6289 413.1710 0.0824 -1.0000 -1.0000 0352766 1593565426.40 151.4856 59.9978 32.0000 1.9417 1.9438 412.6678 413.2114 0.0826 -1.0000 -1.0000 0352828 1593565426.50 151.4856 59.9978 32.0000 1.9418 1.9439 412.7438 413.2867 0.0825 -1.0000 -1.0000 0352906 1593565426.60 151.4856 59.9978 32.0000 1.9406 1.9427 412.8650 413.4079 0.0825 -1.0000 -1.0000 0352969 1593565426.70 151.4856 59.9978 32.0000 1.9411 1.9432 412.8583 413.4027 0.0826 -1.0000 -1.0000 0353031 1593565426.80 151.4461 59.9978 32.0000 1.9407 1.9428 412.8928 413.4359 0.0825 -1.0000 -1.0000 0353375 1593565426.90 151.4461 59.9978 32.0000 1.9410 1.9431 412.9298 413.4744 0.0827 -1.0000 -1.0000 0353437 1593565427.00 151.4461 59.9978 32.0000 1.9417 1.9438 412.7838 413.3275 0.0826 -1.0000 -1.0000 0353500 1593565427.10 151.4461 59.9978 32.0000 1.9413 1.9434 412.7497 413.2934 0.0826 -1.0000 -1.0000 0353562 1593565427.20 151.4461 59.9978 32.0000 1.9417 1.9438 412.6812 413.2239 0.0825 -1.0000 -1.0000 0353625 1593565427.30 151.4461 59.9978 32.0000 1.9421 1.9442 412.6653 413.2083 0.0826 -1.0000 -1.0000 0353687 1593565427.40 151.4291 59.9978 32.0000 1.9413 1.9434 412.8593 413.4026 0.0825 -1.0000 -1.0000 0353765 1593565427.50 151.4291 59.9978 32.0000 1.9409 1.9430 412.8238 413.3672 0.0826 -1.0000 -1.0000 0353843 1593565427.60 151.4291 59.9978 32.0000 1.9407 1.9429 412.8227 413.3664 0.0826 -1.0000 -1.0000 0353906 1593565427.70 151.4291 59.9978 32.0000 1.9411 1.9432 412.8407 413.3849 0.0827 -1.0000 -1.0000 0353984 1593565427.80 151.4291 59.9978 32.0000 1.9413 1.9434 412.6527 413.1955 0.0826 -1.0000 -1.0000 0354156 1593565427.90 151.4688 59.9978 32.0000 1.9414 1.9436 412.6592 413.2035 0.0827 -1.0000 -1.0000 0354219 1593565428.00 151.4703 59.9978 32.0000 1.9416 1.9437 412.6945 413.2381 0.0826 -1.0000 -1.0000 0354281 1593565428.10 151.4703 59.9978 32.0000 1.9416 1.9437 412.7461 413.2895 0.0826 -1.0000 -1.0000 0354344 1593565428.20 151.4703 59.9978 32.0000 1.9404 1.9425 412.8361 413.3788 0.0825 -1.0000 -1.0000 0354422 1593565428.30 151.4703 59.9978 32.0000 1.9405 1.9426 412.8240 413.3674 0.0826 -1.0000 -1.0000 0354484 1593565428.40 151.4703 59.9978 32.0000 1.9406 1.9427 412.8662 413.4109 0.0827 -1.0000 -1.0000 0354765 1593565428.50 151.4862 59.9978 32.0000 1.9412 1.9433 412.6434 413.1872 0.0827 -1.0000 -1.0000 0354843 1593565428.60 151.5248 59.9978 32.0000 1.9418 1.9439 412.7000 413.2430 0.0825 -1.0000 -1.0000 0354906 1593565428.70 151.5248 59.9978 32.0000 1.9418 1.9439 412.6743 413.2167 0.0825 -1.0000 -1.0000 0354968 1593565428.80 151.5248 59.9978 32.0000 1.9414 1.9435 412.7219 413.2657 0.0827 -1.0000 -1.0000 0355031 1593565428.90 151.5248 59.9978 32.0000 1.9406 1.9427 412.7948 413.3386 0.0826 -1.0000 -1.0000 0355374 1593565429.00 151.5248 59.9978 32.0000 1.9405 1.9426 412.7678 413.3108 0.0826 -1.0000 -1.0000 0355437 1593565429.10 151.5225 59.9978 32.0000 1.9401 1.9422 412.7737 413.3183 0.0828 -1.0000 -1.0000 0355499 1593565429.20 151.5225 59.9978 32.0000 1.9403 1.9424 412.7983 413.3415 0.0825 -1.0000 -1.0000 0355562 1593565429.30 151.5225 59.9978 32.0000 1.9406 1.9427 412.7844 413.3281 0.0826 -1.0000 -1.0000 0355624 1593565429.40 151.5225 59.9978 32.0000 1.9413 1.9434 412.7508 413.2949 0.0827 -1.0000 -1.0000 0355874 1593565429.50 151.5225 59.9978 32.0000 1.9418 1.9439 412.5994 413.1429 0.0826 -1.0000 -1.0000 0355937 1593565429.60 151.5650 59.9981 32.0000 1.9411 1.9432 412.7717 413.3152 0.0826 -1.0000 -1.0000 0355999 1593565429.70 151.5937 59.9983 32.0000 1.9407 1.9429 412.8088 413.3522 0.0826 -1.0000 -1.0000 0356077 1593565429.80 151.5937 59.9983 32.0000 1.9415 1.9436 412.7746 413.3194 0.0828 -1.0000 -1.0000 0356140 1593565429.90 151.5937 59.9983 32.0000 1.9419 1.9440 412.7444 413.2883 0.0826 -1.0000 -1.0000 0356249 1593565430.00 151.5937 59.9983 32.0000 1.9425 1.9446 412.6877 413.2308 0.0826 -1.0000 -1.0000 0356312 1593565430.10 151.5937 59.9983 32.0000 1.9416 1.9437 412.6524 413.1963 0.0827 -1.0000 -1.0000 0356374 1593565430.20 151.5937 59.9983 32.0000 1.9413 1.9434 412.6257 413.1686 0.0826 -1.0000 -1.0000 0356437 1593565430.30 151.5265 59.9983 32.0000 1.9413 1.9434 412.7505 413.2929 0.0823 -1.0000 -1.0000 0356499 1593565430.40 151.5193 59.9983 32.0000 1.9409 1.9430 412.8090 413.3532 0.0826 -1.0000 -1.0000 0357265 1593565430.50 151.5193 59.9983 32.0000 1.9399 1.9420 412.7671 413.3104 0.0826 -1.0000 -1.0000 0357327 1593565430.60 151.5193 59.9983 32.0000 1.9404 1.9425 412.7800 413.3238 0.0827 -1.0000 -1.0000 0357389 1593565430.70 151.5193 59.9983 32.0000 1.9410 1.9431 412.8153 413.3592 0.0827 -1.0000 -1.0000 0357452 1593565430.80 151.5219 59.9983 32.0000 1.9417 1.9438 412.7016 413.2460 0.0828 -1.0000 -1.0000 0357530 1593565430.90 151.5392 59.9983 32.0000 1.9419 1.9440 412.6979 413.2428 0.0828 -1.0000 -1.0000 0357593 1593565431.00 151.5392 59.9983 32.0000 1.9416 1.9437 412.6202 413.1630 0.0826 -1.0000 -1.0000 0357655 1593565431.10 151.5392 59.9983 32.0000 1.9412 1.9433 412.6677 413.2114 0.0826 -1.0000 -1.0000 0357733 1593565431.20 151.5392 59.9983 32.0000 1.9410 1.9431 412.6921 413.2358 0.0826 -1.0000 -1.0000 0357780 1593565431.30 151.5392 59.9983 32.0000 1.9409 1.9430 412.7833 413.3266 0.0826 -1.0000 -1.0000 0357858 1593565431.40 151.4978 59.9983 32.0000 1.9406 1.9427 412.8402 413.3833 0.0825 -1.0000 -1.0000 0357921 1593565431.50 151.4978 59.9983 32.0000 1.9407 1.9428 412.8732 413.4166 0.0825 -1.0000 -1.0000 0357983 1593565431.60 151.4978 59.9983 32.0000 1.9408 1.9429 412.9098 413.4530 0.0826 -1.0000 -1.0000 0358046 1593565431.70 151.4978 59.9983 32.0000 1.9403 1.9424 412.8229 413.3668 0.0827 -1.0000 -1.0000 0358124 1593565431.80 151.4978 59.9983 32.0000 1.9409 1.9430 412.6491 413.1928 0.0826 -1.0000 -1.0000 0358186 1593565431.90 151.4978 59.9983 32.0000 1.9422 1.9443 412.6730 413.2156 0.0825 -1.0000 -1.0000 0358264 1593565432.00 151.4597 59.9983 32.0000 1.9421 1.9442 412.6809 413.2239 0.0825 -1.0000 -1.0000 0358311 1593565432.10 151.4436 59.9983 32.0000 1.9415 1.9436 412.6610 413.2040 0.0826 -1.0000 -1.0000 0358389 1593565432.20 151.4553 59.9983 32.0000 1.9413 1.9434 412.7033 413.2461 0.0825 -1.0000 -1.0000 0358468 1593565432.30 151.4553 59.9983 32.0000 1.9406 1.9427 412.7674 413.3109 0.0826 -1.0000 -1.0000 0358530 1593565432.40 151.4553 59.9983 32.0000 1.9411 1.9432 412.8625 413.4059 0.0825 -1.0000 -1.0000 0358655 1593565432.50 151.4553 59.9983 32.0000 1.9412 1.9433 412.8950 413.4379 0.0825 -1.0000 -1.0000 0358733 1593565432.60 151.4553 59.9983 32.0000 1.9412 1.9433 412.8072 413.3504 0.0825 -1.0000 -1.0000 0358796 1593565432.70 151.4553 59.9983 32.0000 1.9414 1.9435 412.7192 413.2628 0.0827 -1.0000 -1.0000 0358858 1593565432.80 151.4553 59.9983 32.0000 1.9413 1.9434 412.6655 413.2086 0.0825 -1.0000 -1.0000 0358936 1593565432.90 151.4553 59.9983 32.0000 1.9412 1.9433 412.6184 413.1613 0.0826 -1.0000 -1.0000 0358998 1593565433.00 151.4553 59.9983 32.0000 1.9419 1.9440 412.7241 413.2674 0.0826 -1.0000 -1.0000 0359389 1593565433.10 151.4517 59.9983 32.0000 1.9422 1.9443 412.7930 413.3360 0.0825 -1.0000 -1.0000 0359451 1593565433.20 151.4409 59.9983 32.0000 1.9419 1.9440 412.8225 413.3656 0.0826 -1.0000 -1.0000 0359530 1593565433.30 151.4409 59.9983 32.0000 1.9411 1.9432 412.9123 413.4574 0.0828 -1.0000 -1.0000 0359592 1593565433.40 151.4409 59.9983 32.0000 1.9408 1.9429 412.8741 413.4180 0.0826 -1.0000 -1.0000 0359655 1593565433.50 151.4409 59.9983 32.0000 1.9406 1.9427 412.9044 413.4488 0.0827 -1.0000 -1.0000 0359889 1593565433.60 151.4409 59.9983 32.0000 1.9410 1.9431 412.7114 413.2543 0.0825 -1.0000 -1.0000 0359952 1593565433.70 151.4667 59.9983 32.0000 1.9406 1.9427 412.6617 413.2054 0.0827 -1.0000 -1.0000 0400014 1593565433.80 151.4667 59.9983 32.0000 1.9417 1.9438 412.7236 413.2675 0.0827 -1.0000 -1.0000 0400076 1593565433.90 151.4667 59.9983 32.0000 1.9417 1.9439 412.6777 413.2221 0.0828 -1.0000 -1.0000 0400155 1593565434.00 151.4667 59.9983 32.0000 1.9413 1.9434 412.8809 413.4257 0.0828 -1.0000 -1.0000 0400436 1593565434.10 151.4667 59.9983 32.0000 1.9405 1.9426 412.8844 413.4285 0.0826 -1.0000 -1.0000 0400498 1593565434.20 151.4857 59.9983 32.0000 1.9405 1.9426 412.8501 413.3939 0.0827 -1.0000 -1.0000 0400561 1593565434.30 151.5104 59.9983 32.0000 1.9415 1.9436 412.8007 413.3450 0.0827 -1.0000 -1.0000 0400623 1593565434.40 151.5104 59.9983 32.0000 1.9418 1.9439 412.6903 413.2347 0.0827 -1.0000 -1.0000 0400686 1593565434.50 151.5104 59.9983 32.0000 1.9420 1.9441 412.7454 413.2890 0.0826 -1.0000 -1.0000 0400873 1593565434.60 151.5104 59.9983 32.0000 1.9419 1.9440 412.6279 413.1710 0.0826 -1.0000 -1.0000 0400935 1593565434.70 151.5104 59.9983 32.0000 1.9417 1.9438 412.7193 413.2627 0.0826 -1.0000 -1.0000 0400998 1593565434.80 151.5328 59.9985 32.0000 1.9414 1.9435 412.6909 413.2342 0.0825 -1.0000 -1.0000 0401092 1593565434.90 151.5635 59.9988 32.0000 1.9412 1.9433 412.7215 413.2649 0.0826 -1.0000 -1.0000 0401154 1593565435.00 151.5635 59.9988 32.0000 1.9402 1.9423 412.8050 413.3482 0.0826 -1.0000 -1.0000 0401373 1593565435.10 151.5635 59.9988 32.0000 1.9412 1.9433 412.7783 413.3228 0.0827 -1.0000 -1.0000 0401451 1593565435.20 151.5635 59.9988 32.0000 1.9412 1.9433 412.8085 413.3519 0.0826 -1.0000 -1.0000 0401514 1593565435.30 151.5635 59.9988 32.0000 1.9409 1.9430 412.7812 413.3244 0.0825 -1.0000 -1.0000 0401576 1593565435.40 151.5336 59.9988 32.0000 1.9420 1.9441 412.6784 413.2214 0.0825 -1.0000 -1.0000 0401638 1593565435.50 151.5336 59.9988 32.0000 1.9423 1.9444 412.6408 413.1850 0.0827 -1.0000 -1.0000 0402123 1593565435.60 151.5336 59.9988 32.0000 1.9413 1.9434 412.7079 413.2509 0.0826 -1.0000 -1.0000 0402185 1593565435.70 151.5336 59.9988 32.0000 1.9414 1.9435 412.6656 413.2090 0.0826 -1.0000 -1.0000 0402248 1593565435.80 151.5336 59.9988 32.0000 1.9409 1.9430 412.8558 413.3993 0.0826 -1.0000 -1.0000 0402310 1593565435.90 151.5389 59.9988 32.0000 1.9403 1.9424 412.8772 413.4203 0.0825 -1.0000 -1.0000 0402389 1593565436.00 151.5394 59.9988 32.0000 1.9410 1.9431 412.8907 413.4356 0.0829 -1.0000 -1.0000 0402514 1593565436.10 151.5394 59.9988 32.0000 1.9410 1.9431 412.8143 413.3578 0.0826 -1.0000 -1.0000 0402576 1593565436.20 151.5394 59.9988 32.0000 1.9405 1.9426 412.6245 413.1689 0.0828 -1.0000 -1.0000 0402638 1593565436.30 151.5394 59.9988 32.0000 1.9412 1.9433 412.6080 413.1519 0.0827 -1.0000 -1.0000 0402701 1593565436.40 151.5394 59.9988 32.0000 1.9404 1.9425 412.7180 413.2618 0.0826 -1.0000 -1.0000 0402763 1593565436.50 151.5107 59.9988 32.0000 1.9405 1.9426 412.8327 413.3755 0.0826 -1.0000 -1.0000 0403169 1593565436.60 151.5107 59.9988 32.0000 1.9404 1.9425 412.8531 413.3970 0.0826 -1.0000 -1.0000 0403232 1593565436.70 151.5107 59.9988 32.0000 1.9409 1.9430 412.9278 413.4727 0.0827 -1.0000 -1.0000 0403294 1593565436.80 151.5107 59.9988 32.0000 1.9404 1.9425 412.8735 413.4175 0.0827 -1.0000 -1.0000 0403372 1593565436.90 151.5107 59.9988 32.0000 1.9411 1.9432 412.7330 413.2762 0.0826 -1.0000 -1.0000 0403435 1593565437.00 151.4591 59.9988 32.0000 1.9413 1.9434 412.6201 413.1635 0.0826 -1.0000 -1.0000 0403497 1593565437.10 151.4591 59.9988 32.0000 1.9416 1.9437 412.6705 413.2143 0.0827 -1.0000 -1.0000 0403560 1593565437.20 151.4591 59.9988 32.0000 1.9418 1.9439 412.7240 413.2672 0.0826 -1.0000 -1.0000 0403622 1593565437.30 151.4591 59.9988 32.0000 1.9407 1.9428 412.9192 413.4637 0.0827 -1.0000 -1.0000 0403685 1593565437.40 151.4591 59.9988 32.0000 1.9404 1.9425 412.8309 413.3742 0.0825 -1.0000 -1.0000 0403763 1593565437.50 151.4591 59.9988 32.0000 1.9411 1.9432 412.8820 413.4252 0.0826 -1.0000 -1.0000 0403825 1593565437.60 151.4498 59.9988 32.0000 1.9411 1.9432 412.7904 413.3351 0.0827 -1.0000 -1.0000 0403888 1593565437.70 151.4492 59.9988 32.0000 1.9413 1.9434 412.7161 413.2599 0.0826 -1.0000 -1.0000 0403966 1593565437.80 151.4492 59.9988 32.0000 1.9416 1.9437 412.7383 413.2808 0.0825 -1.0000 -1.0000 0404029 1593565437.90 151.4492 59.9988 32.0000 1.9420 1.9441 412.6576 413.2013 0.0826 -1.0000 -1.0000 0404123 1593565438.00 151.4492 59.9988 32.0000 1.9423 1.9444 412.6981 413.2421 0.0827 -1.0000 -1.0000 0404185 1593565438.10 151.4500 59.9988 32.0000 1.9421 1.9442 412.7925 413.3367 0.0827 -1.0000 -1.0000 0404419 1593565438.20 151.4511 59.9988 32.0000 1.9413 1.9434 412.8325 413.3764 0.0827 -1.0000 -1.0000 0404482 1593565438.30 151.4511 59.9988 32.0000 1.9412 1.9433 412.8966 413.4399 0.0826 -1.0000 -1.0000 0404544 1593565438.40 151.4511 59.9988 32.0000 1.9417 1.9438 412.7608 413.3047 0.0827 -1.0000 -1.0000 0404622 1593565438.50 151.4511 59.9988 32.0000 1.9415 1.9436 412.7613 413.3054 0.0827 -1.0000 -1.0000 0404685 1593565438.60 151.4511 59.9988 32.0000 1.9421 1.9442 412.7103 413.2547 0.0827 -1.0000 -1.0000 0404747 1593565438.70 151.4511 59.9988 32.0000 1.9429 1.9450 412.7373 413.2808 0.0826 -1.0000 -1.0000 0404810 1593565438.80 151.4511 59.9988 32.0000 1.9423 1.9444 412.7250 413.2685 0.0826 -1.0000 -1.0000 0404888 1593565438.90 151.4576 59.9988 32.0000 1.9417 1.9438 412.7639 413.3073 0.0826 -1.0000 -1.0000 0404950 1593565439.00 151.4576 59.9988 32.0000 1.9419 1.9440 412.7918 413.3354 0.0827 -1.0000 -1.0000 0405013 1593565439.10 151.4576 59.9988 32.0000 1.9412 1.9434 412.8700 413.4139 0.0826 -1.0000 -1.0000 0405200 1593565439.20 151.4576 59.9988 32.0000 1.9415 1.9436 412.8032 413.3456 0.0825 -1.0000 -1.0000 0405263 1593565439.30 151.4576 59.9988 32.0000 1.9407 1.9428 412.8563 413.4001 0.0826 -1.0000 -1.0000 0405325 1593565439.40 151.5061 59.9988 32.0000 1.9418 1.9440 412.7777 413.3210 0.0826 -1.0000 -1.0000 0405388 1593565439.50 151.5061 59.9988 32.0000 1.9419 1.9440 412.6833 413.2273 0.0827 -1.0000 -1.0000 0405450 1593565439.60 151.5061 59.9988 32.0000 1.9428 1.9450 412.6703 413.2140 0.0826 -1.0000 -1.0000 0405684 1593565439.70 151.5061 59.9988 32.0000 1.9420 1.9441 412.7578 413.3015 0.0827 -1.0000 -1.0000 0405763 1593565439.80 151.5061 59.9988 32.0000 1.9411 1.9432 412.8633 413.4080 0.0827 -1.0000 -1.0000 0405825 1593565439.90 151.5210 59.9986 32.0000 1.9406 1.9427 412.8610 413.4052 0.0827 -1.0000 -1.0000 0405903 1593565440.00 151.5290 59.9984 32.0000 1.9411 1.9432 412.6890 413.2319 0.0825 -1.0000 -1.0000 0405966 1593565440.10 151.5290 59.9984 32.0000 1.9425 1.9446 412.7717 413.3157 0.0827 -1.0000 -1.0000 0406028 1593565440.20 151.5290 59.9984 32.0000 1.9423 1.9444 412.6704 413.2150 0.0828 -1.0000 -1.0000 0406122 1593565440.30 151.5290 59.9984 32.0000 1.9418 1.9439 412.6382 413.1821 0.0827 -1.0000 -1.0000 0406184 1593565440.40 151.5290 59.9984 32.0000 1.9414 1.9435 412.7176 413.2616 0.0827 -1.0000 -1.0000 0406247 1593565440.50 151.5562 59.9984 32.0000 1.9409 1.9430 412.8319 413.3757 0.0826 -1.0000 -1.0000 0406325 1593565440.60 151.5562 59.9984 32.0000 1.9410 1.9431 412.7701 413.3146 0.0828 -1.0000 -1.0000 0406387 1593565440.70 151.5562 59.9984 32.0000 1.9415 1.9436 412.7860 413.3301 0.0827 -1.0000 -1.0000 0406622 1593565440.80 151.5562 59.9984 32.0000 1.9415 1.9436 412.6816 413.2255 0.0827 -1.0000 -1.0000 0406684 1593565440.90 151.5562 59.9984 32.0000 1.9418 1.9439 412.7020 413.2454 0.0826 -1.0000 -1.0000 0406747 1593565441.00 151.5636 59.9984 32.0000 1.9420 1.9441 412.7501 413.2942 0.0827 -1.0000 -1.0000 0406809 1593565441.10 151.5640 59.9984 32.0000 1.9411 1.9432 412.7881 413.3328 0.0828 -1.0000 -1.0000 0406887 1593565441.20 151.5640 59.9984 32.0000 1.9409 1.9430 412.8300 413.3736 0.0826 -1.0000 -1.0000 0407387 1593565441.30 151.5640 59.9984 32.0000 1.9411 1.9432 412.8827 413.4262 0.0825 -1.0000 -1.0000 0407450 1593565441.40 151.5640 59.9984 32.0000 1.9414 1.9435 412.7892 413.3330 0.0827 -1.0000 -1.0000 0407512 1593565441.50 151.5565 59.9984 32.0000 1.9411 1.9432 412.7227 413.2665 0.0827 -1.0000 -1.0000 0407575 1593565441.60 151.5304 59.9984 32.0000 1.9409 1.9430 412.7267 413.2709 0.0827 -1.0000 -1.0000 0407637 1593565441.70 151.5304 59.9984 32.0000 1.9416 1.9437 412.6879 413.2308 0.0825 -1.0000 -1.0000 0407871 1593565441.80 151.5304 59.9984 32.0000 1.9408 1.9429 412.7346 413.2786 0.0827 -1.0000 -1.0000 0407934 1593565441.90 151.5304 59.9984 32.0000 1.9411 1.9432 412.8674 413.4119 0.0828 -1.0000 -1.0000 0408012 1593565442.00 151.5304 59.9984 32.0000 1.9402 1.9423 412.9181 413.4612 0.0825 -1.0000 -1.0000 0408074 1593565442.10 151.5204 59.9984 32.0000 1.9409 1.9430 412.7926 413.3367 0.0827 -1.0000 -1.0000 0408137 1593565442.20 151.5204 59.9984 32.0000 1.9417 1.9438 412.7585 413.3034 0.0829 -1.0000 -1.0000 0408372 1593565442.30 151.5204 59.9984 32.0000 1.9415 1.9436 412.6672 413.2111 0.0827 -1.0000 -1.0000 0408434 1593565442.40 151.5204 59.9984 32.0000 1.9413 1.9434 412.6626 413.2068 0.0827 -1.0000 -1.0000 0408497 1593565442.50 151.5204 59.9984 32.0000 1.9413 1.9434 412.6646 413.2077 0.0825 -1.0000 -1.0000 0408574 1593565442.60 151.5015 59.9984 32.0000 1.9415 1.9436 412.7238 413.2672 0.0826 -1.0000 -1.0000 0408637 1593565442.70 151.4967 59.9984 32.0000 1.9422 1.9443 412.8135 413.3571 0.0827 -1.0000 -1.0000 0409668 1593565442.80 151.4967 59.9984 32.0000 1.9415 1.9436 412.8585 413.4020 0.0825 -1.0000 -1.0000 0409746 1593565442.90 151.4967 59.9984 32.0000 1.9414 1.9435 412.8501 413.3936 0.0826 -1.0000 -1.0000 0409808 1593565443.00 151.4967 59.9984 32.0000 1.9416 1.9437 412.6386 413.1814 0.0825 -1.0000 -1.0000 0409871 1593565443.10 151.4967 59.9984 32.0000 1.9412 1.9433 412.6585 413.2023 0.0827 -1.0000 -1.0000 0409949 1593565443.20 151.4321 59.9984 32.0000 1.9412 1.9433 412.6908 413.2349 0.0827 -1.0000 -1.0000 0410012 1593565443.30 151.4321 59.9984 32.0000 1.9413 1.9434 412.8236 413.3674 0.0827 -1.0000 -1.0000 0410074 1593565443.40 151.4321 59.9984 32.0000 1.9408 1.9429 412.8975 413.4419 0.0827 -1.0000 -1.0000 0410152 1593565443.50 151.4321 59.9984 32.0000 1.9403 1.9424 412.8082 413.3527 0.0827 -1.0000 -1.0000 0410215 1593565443.60 151.4321 59.9984 32.0000 1.9405 1.9426 412.8758 413.4196 0.0826 -1.0000 -1.0000 0410277 1593565443.70 151.4532 59.9984 32.0000 1.9411 1.9432 412.8652 413.4092 0.0827 -1.0000 -1.0000 0410355 1593565443.80 151.4532 59.9984 32.0000 1.9407 1.9428 412.7505 413.2958 0.0829 -1.0000 -1.0000 0410418 1593565443.90 151.4532 59.9984 32.0000 1.9415 1.9437 412.8150 413.3599 0.0828 -1.0000 -1.0000 0410480 1593565444.00 151.4532 59.9984 32.0000 1.9411 1.9432 412.7344 413.2784 0.0827 -1.0000 -1.0000 0410543 1593565444.10 151.4532 59.9984 32.0000 1.9411 1.9432 412.8202 413.3642 0.0827 -1.0000 -1.0000 0410605 1593565444.20 151.4532 59.9984 32.0000 1.9409 1.9431 412.8921 413.4362 0.0826 -1.0000 -1.0000 0410683 1593565444.30 151.4762 59.9981 32.0000 1.9411 1.9432 412.9135 413.4573 0.0826 -1.0000 -1.0000 0410746 1593565444.40 151.4762 59.9981 32.0000 1.9420 1.9441 412.9239 413.4671 0.0825 -1.0000 -1.0000 0410808 1593565444.50 151.4762 59.9981 32.0000 1.9415 1.9436 412.7893 413.3337 0.0828 -1.0000 -1.0000 0410886 1593565444.60 151.4762 59.9981 32.0000 1.9419 1.9440 412.7680 413.3121 0.0826 -1.0000 -1.0000 0410949 1593565444.70 151.4762 59.9981 32.0000 1.9420 1.9441 412.5940 413.1372 0.0826 -1.0000 -1.0000 0411011 1593565444.80 151.4762 59.9981 32.0000 1.9421 1.9442 412.7467 413.2898 0.0825 -1.0000 -1.0000 0411074 1593565444.90 151.4762 59.9981 32.0000 1.9425 1.9446 412.6805 413.2239 0.0826 -1.0000 -1.0000 0411136 1593565445.00 151.4762 59.9981 32.0000 1.9416 1.9437 412.8133 413.3571 0.0827 -1.0000 -1.0000 0411199 1593565445.10 151.4762 59.9981 32.0000 1.9412 1.9434 412.8773 413.4214 0.0826 -1.0000 -1.0000 0411277 1593565445.20 151.4762 59.9981 32.0000 1.9410 1.9432 412.9561 413.4998 0.0826 -1.0000 -1.0000 0411339 1593565445.30 151.4762 59.9981 32.0000 1.9412 1.9433 412.9296 413.4738 0.0827 -1.0000 -1.0000 0411402 1593565445.40 151.5394 59.9981 32.0000 1.9414 1.9435 412.8153 413.3595 0.0827 -1.0000 -1.0000 0411480 1593565445.50 151.5624 59.9981 32.0000 1.9417 1.9438 412.8101 413.3536 0.0826 -1.0000 -1.0000 0411542 1593565445.60 151.5624 59.9981 32.0000 1.9421 1.9442 412.7041 413.2477 0.0826 -1.0000 -1.0000 0411605 1593565445.70 151.5624 59.9981 32.0000 1.9417 1.9438 412.7268 413.2702 0.0826 -1.0000 -1.0000 0411667 1593565445.80 151.5624 59.9981 32.0000 1.9420 1.9441 412.7006 413.2443 0.0827 -1.0000 -1.0000 0411980 1593565445.90 151.5624 59.9981 32.0000 1.9420 1.9441 412.6089 413.1511 0.0825 -1.0000 -1.0000 0412058 1593565446.00 151.5828 59.9981 32.0000 1.9413 1.9434 412.6786 413.2226 0.0827 -1.0000 -1.0000 0412121 1593565446.10 151.5828 59.9981 32.0000 1.9416 1.9437 412.8671 413.4108 0.0826 -1.0000 -1.0000 0412183 1593565446.20 151.5828 59.9981 32.0000 1.9409 1.9430 412.9252 413.4695 0.0827 -1.0000 -1.0000 0412261 1593565446.30 151.5828 59.9981 32.0000 1.9411 1.9432 412.8363 413.3800 0.0827 -1.0000 -1.0000 0412386 1593565446.40 151.5828 59.9981 32.0000 1.9410 1.9431 412.7698 413.3137 0.0826 -1.0000 -1.0000 0412449 1593565446.50 151.5741 59.9981 32.0000 1.9417 1.9438 412.6105 413.1542 0.0826 -1.0000 -1.0000 0412511 1593565446.60 151.5653 59.9981 32.0000 1.9413 1.9434 412.6571 413.2007 0.0826 -1.0000 -1.0000 0412573 1593565446.70 151.5653 59.9981 32.0000 1.9410 1.9431 412.6551 413.1984 0.0826 -1.0000 -1.0000 0412636 1593565446.80 151.5653 59.9981 32.0000 1.9409 1.9430 412.7628 413.3063 0.0826 -1.0000 -1.0000 0412870 1593565446.90 151.5653 59.9981 32.0000 1.9410 1.9432 412.8866 413.4307 0.0826 -1.0000 -1.0000 0412933 1593565447.00 151.5653 59.9981 32.0000 1.9408 1.9429 412.9177 413.4611 0.0826 -1.0000 -1.0000 0412995 1593565447.10 151.5653 59.9981 32.0000 1.9411 1.9432 412.8753 413.4197 0.0828 -1.0000 -1.0000 0413073 1593565447.20 151.5184 59.9981 32.0000 1.9406 1.9428 412.7294 413.2741 0.0828 -1.0000 -1.0000 0413136 1593565447.30 151.5184 59.9981 32.0000 1.9408 1.9429 412.6234 413.1665 0.0825 -1.0000 -1.0000 0413370 1593565447.40 151.5184 59.9981 32.0000 1.9410 1.9431 412.6599 413.2028 0.0826 -1.0000 -1.0000 0413448 1593565447.50 151.5184 59.9981 32.0000 1.9407 1.9428 412.7338 413.2781 0.0827 -1.0000 -1.0000 0413511 1593565447.60 151.5184 59.9981 32.0000 1.9410 1.9431 412.9288 413.4730 0.0827 -1.0000 -1.0000 0413573 1593565447.70 151.5145 59.9981 32.0000 1.9411 1.9432 412.9001 413.4441 0.0827 -1.0000 -1.0000 0413651 1593565447.80 151.5087 59.9981 32.0000 1.9410 1.9431 412.8798 413.4247 0.0828 -1.0000 -1.0000 0413886 1593565447.90 151.5087 59.9981 32.0000 1.9415 1.9436 412.8200 413.3648 0.0827 -1.0000 -1.0000 0413948 1593565448.00 151.5087 59.9981 32.0000 1.9410 1.9431 412.6664 413.2100 0.0826 -1.0000 -1.0000 0414011 1593565448.10 151.5087 59.9981 32.0000 1.9414 1.9435 412.6391 413.1824 0.0826 -1.0000 -1.0000 0414073 1593565448.20 151.5087 59.9981 32.0000 1.9412 1.9433 412.6513 413.1951 0.0826 -1.0000 -1.0000 0414151 1593565448.30 151.5042 59.9981 32.0000 1.9412 1.9433 412.7228 413.2670 0.0828 -1.0000 -1.0000 0414870 1593565448.40 151.5042 59.9981 32.0000 1.9408 1.9429 412.8535 413.3978 0.0827 -1.0000 -1.0000 0414932 1593565448.50 151.5042 59.9981 32.0000 1.9399 1.9420 412.8926 413.4373 0.0827 -1.0000 -1.0000 0415010 1593565448.60 151.5042 59.9981 32.0000 1.9406 1.9427 412.9079 413.4521 0.0827 -1.0000 -1.0000 0415073 1593565448.70 151.5042 59.9981 32.0000 1.9411 1.9432 412.9103 413.4543 0.0826 -1.0000 -1.0000 0415135 1593565448.80 151.4306 59.9981 32.0000 1.9410 1.9431 412.7323 413.2756 0.0826 -1.0000 -1.0000 0415213 1593565448.90 151.4214 59.9981 32.0000 1.9417 1.9438 412.6911 413.2353 0.0827 -1.0000 -1.0000 0415276 1593565449.00 151.4214 59.9981 32.0000 1.9422 1.9443 412.6917 413.2351 0.0826 -1.0000 -1.0000 0415338 1593565449.10 151.4214 59.9981 32.0000 1.9413 1.9434 412.7159 413.2603 0.0828 -1.0000 -1.0000 0415417 1593565449.20 151.4214 59.9981 32.0000 1.9408 1.9429 412.6747 413.2188 0.0827 -1.0000 -1.0000 0415479 1593565449.30 151.4214 59.9981 32.0000 1.9421 1.9442 412.6433 413.1871 0.0826 -1.0000 -1.0000 0415526 1593565449.40 151.4098 59.9981 32.0000 1.9411 1.9432 412.7789 413.3237 0.0829 -1.0000 -1.0000 0415651 1593565449.50 151.4098 59.9981 32.0000 1.9411 1.9433 412.8475 413.3909 0.0825 -1.0000 -1.0000 0415713 1593565449.60 151.4098 59.9981 32.0000 1.9410 1.9431 412.7797 413.3234 0.0827 -1.0000 -1.0000 0415776 1593565449.70 151.4098 59.9981 32.0000 1.9409 1.9430 412.6948 413.2389 0.0826 -1.0000 -1.0000 0415885 1593565449.80 151.4098 59.9981 32.0000 1.9418 1.9439 412.6223 413.1676 0.0829 -1.0000 -1.0000 0415948 1593565449.90 151.4444 59.9990 32.0000 1.9413 1.9434 412.7311 413.2752 0.0827 -1.0000 -1.0000 0416010 1593565450.00 151.4444 59.9990 32.0000 1.9423 1.9444 412.7200 413.2652 0.0829 -1.0000 -1.0000 0416088 1593565450.10 151.4444 59.9990 32.0000 1.9419 1.9440 412.7079 413.2514 0.0826 -1.0000 -1.0000 0416151 1593565450.20 151.4444 59.9990 32.0000 1.9408 1.9429 412.7921 413.3357 0.0827 -1.0000 -1.0000 0416213 1593565450.30 151.4444 59.9990 32.0000 1.9411 1.9432 412.8128 413.3567 0.0827 -1.0000 -1.0000 0416276 1593565450.40 151.4444 59.9990 32.0000 1.9417 1.9438 412.8447 413.3892 0.0826 -1.0000 -1.0000 0416370 1593565450.50 151.4783 59.9990 32.0000 1.9410 1.9431 412.8953 413.4387 0.0826 -1.0000 -1.0000 0416448 1593565450.60 151.5235 59.9990 32.0000 1.9412 1.9433 412.7820 413.3263 0.0828 -1.0000 -1.0000 0416510 1593565450.70 151.5235 59.9990 32.0000 1.9416 1.9437 412.7278 413.2726 0.0827 -1.0000 -1.0000 0416573 1593565450.80 151.5235 59.9990 32.0000 1.9417 1.9438 412.6170 413.1600 0.0825 -1.0000 -1.0000 0416651 1593565450.90 151.5235 59.9990 32.0000 1.9418 1.9439 412.6485 413.1921 0.0827 -1.0000 -1.0000 0416885 1593565451.00 151.5235 59.9990 32.0000 1.9415 1.9436 412.6280 413.1724 0.0828 -1.0000 -1.0000 0416947 1593565451.10 151.5232 59.9990 32.0000 1.9415 1.9436 412.6647 413.2083 0.0826 -1.0000 -1.0000 0417010 1593565451.20 151.5216 59.9990 32.0000 1.9409 1.9430 412.7284 413.2724 0.0827 -1.0000 -1.0000 0417088 1593565451.30 151.5216 59.9990 32.0000 1.9405 1.9427 412.8002 413.3442 0.0826 -1.0000 -1.0000 0417150 1593565451.40 151.5216 59.9990 32.0000 1.9403 1.9424 412.8446 413.3897 0.0827 -1.0000 -1.0000 0417400 1593565451.50 151.5216 59.9990 32.0000 1.9413 1.9434 412.7570 413.3015 0.0828 -1.0000 -1.0000 0417463 1593565451.60 151.5216 59.9990 32.0000 1.9414 1.9435 412.6425 413.1872 0.0828 -1.0000 -1.0000 0417525 1593565451.70 151.5091 59.9990 32.0000 1.9411 1.9432 412.5878 413.1324 0.0827 -1.0000 -1.0000 0417604 1593565451.80 151.5091 59.9990 32.0000 1.9411 1.9432 412.7049 413.2485 0.0826 -1.0000 -1.0000 0417666 1593565451.90 151.5091 59.9990 32.0000 1.9412 1.9433 412.6913 413.2352 0.0827 -1.0000 -1.0000 0418057 1593565452.00 151.5091 59.9990 32.0000 1.9404 1.9425 412.9638 413.5077 0.0826 -1.0000 -1.0000 0418119 1593565452.10 151.5091 59.9990 32.0000 1.9404 1.9425 412.9241 413.4681 0.0826 -1.0000 -1.0000 0418181 1593565452.20 151.5091 59.9990 32.0000 1.9410 1.9431 412.9078 413.4523 0.0827 -1.0000 -1.0000 0418260 1593565452.30 151.5585 59.9990 32.0000 1.9422 1.9443 412.8095 413.3530 0.0826 -1.0000 -1.0000 0418322 1593565452.40 151.5585 59.9990 32.0000 1.9415 1.9436 412.7155 413.2591 0.0827 -1.0000 -1.0000 0418619 1593565452.50 151.5585 59.9990 32.0000 1.9419 1.9440 412.6698 413.2135 0.0827 -1.0000 -1.0000 0418697 1593565452.60 151.5585 59.9990 32.0000 1.9420 1.9441 412.6330 413.1768 0.0825 -1.0000 -1.0000 0418760 1593565452.70 151.5585 59.9990 32.0000 1.9417 1.9438 412.7665 413.3093 0.0825 -1.0000 -1.0000 0418822 1593565452.80 151.5473 59.9990 32.0000 1.9413 1.9434 412.8661 413.4100 0.0826 -1.0000 -1.0000 0418884 1593565452.90 151.5473 59.9990 32.0000 1.9403 1.9424 412.8682 413.4115 0.0826 -1.0000 -1.0000 0418947 1593565453.00 151.5473 59.9990 32.0000 1.9411 1.9433 412.8735 413.4177 0.0827 -1.0000 -1.0000 0419134 1593565453.10 151.5473 59.9990 32.0000 1.9412 1.9434 412.7326 413.2757 0.0826 -1.0000 -1.0000 0419213 1593565453.20 151.5473 59.9990 32.0000 1.9419 1.9440 412.6988 413.2429 0.0827 -1.0000 -1.0000 0419275 1593565453.30 151.5483 59.9990 32.0000 1.9411 1.9432 412.6634 413.2075 0.0827 -1.0000 -1.0000 0419337 1593565453.40 151.5500 59.9990 32.0000 1.9421 1.9442 412.6974 413.2413 0.0827 -1.0000 -1.0000 0419400 1593565453.50 151.5500 59.9990 32.0000 1.9421 1.9442 412.7171 413.2610 0.0826 -1.0000 -1.0000 0419634 1593565453.60 151.5500 59.9990 32.0000 1.9411 1.9432 412.7292 413.2722 0.0826 -1.0000 -1.0000 0419697 1593565453.70 151.5500 59.9990 32.0000 1.9409 1.9430 412.8162 413.3598 0.0826 -1.0000 -1.0000 0419775 1593565453.80 151.5500 59.9990 32.0000 1.9407 1.9428 412.8027 413.3466 0.0827 -1.0000 -1.0000 0419837 1593565453.90 151.5500 59.9990 32.0000 1.9417 1.9438 412.7469 413.2905 0.0826 -1.0000 -1.0000 0419915 1593565454.00 151.5063 59.9990 32.0000 1.9411 1.9432 412.6796 413.2236 0.0827 -1.0000 -1.0000 0420134 1593565454.10 151.5063 59.9990 32.0000 1.9415 1.9436 412.7283 413.2724 0.0827 -1.0000 -1.0000 0420197 1593565454.20 151.5063 59.9990 32.0000 1.9411 1.9432 412.6599 413.2050 0.0829 -1.0000 -1.0000 0420275 1593565454.30 151.5063 59.9990 32.0000 1.9408 1.9429 412.7906 413.3349 0.0827 -1.0000 -1.0000 0420337 1593565454.40 151.5063 59.9990 32.0000 1.9414 1.9435 412.7609 413.3045 0.0826 -1.0000 -1.0000 0420400 1593565454.50 151.5133 59.9987 32.0000 1.9407 1.9428 412.8251 413.3696 0.0827 -1.0000 -1.0000 0420634 1593565454.60 151.5204 59.9985 32.0000 1.9402 1.9423 412.8721 413.4163 0.0827 -1.0000 -1.0000 0420697 1593565454.70 151.5204 59.9985 32.0000 1.9407 1.9428 412.8738 413.4174 0.0826 -1.0000 -1.0000 0420759 1593565454.80 151.5204 59.9985 32.0000 1.9409 1.9430 412.8161 413.3606 0.0827 -1.0000 -1.0000 0420837 1593565454.90 151.5204 59.9985 32.0000 1.9420 1.9441 412.7702 413.3146 0.0827 -1.0000 -1.0000 0420900 1593565455.00 151.5204 59.9985 32.0000 1.9418 1.9439 412.7925 413.3367 0.0827 -1.0000 -1.0000 0421118 1593565455.10 151.4289 59.9985 32.0000 1.9419 1.9440 412.7095 413.2531 0.0826 -1.0000 -1.0000 0421196 1593565455.20 151.4289 59.9985 32.0000 1.9407 1.9428 412.8421 413.3868 0.0828 -1.0000 -1.0000 0421259 1593565455.30 151.4289 59.9985 32.0000 1.9406 1.9427 412.8681 413.4126 0.0827 -1.0000 -1.0000 0421321 1593565455.40 151.4289 59.9985 32.0000 1.9411 1.9432 412.8014 413.3454 0.0827 -1.0000 -1.0000 0421399 1593565455.50 151.4289 59.9985 32.0000 1.9416 1.9437 412.7734 413.3171 0.0826 -1.0000 -1.0000 0421618 1593565455.60 151.4328 59.9985 32.0000 1.9416 1.9437 412.7604 413.3043 0.0827 -1.0000 -1.0000 0421681 1593565455.70 151.4328 59.9985 32.0000 1.9418 1.9439 412.6882 413.2321 0.0826 -1.0000 -1.0000 0421759 1593565455.80 151.4328 59.9985 32.0000 1.9410 1.9431 412.6257 413.1690 0.0826 -1.0000 -1.0000 0421821 1593565455.90 151.4328 59.9985 32.0000 1.9408 1.9429 412.7198 413.2633 0.0826 -1.0000 -1.0000 0421899 1593565456.00 151.4328 59.9985 32.0000 1.9413 1.9434 412.7813 413.3249 0.0826 -1.0000 -1.0000 0422274 1593565456.10 151.4387 59.9985 32.0000 1.9407 1.9428 412.8372 413.3806 0.0825 -1.0000 -1.0000 0422337 1593565456.20 151.5009 59.9985 32.0000 1.9414 1.9435 412.8723 413.4162 0.0826 -1.0000 -1.0000 0422415 1593565456.30 151.5009 59.9985 32.0000 1.9417 1.9438 412.7532 413.2969 0.0827 -1.0000 -1.0000 0422462 1593565456.40 151.5009 59.9985 32.0000 1.9417 1.9439 412.6733 413.2173 0.0827 -1.0000 -1.0000 0422540 1593565456.50 151.5009 59.9985 32.0000 1.9423 1.9444 412.6649 413.2097 0.0828 -1.0000 -1.0000 0422602 1593565456.60 151.5009 59.9985 32.0000 1.9417 1.9438 412.6669 413.2112 0.0827 -1.0000 -1.0000 0423383 1593565456.70 151.4791 59.9985 32.0000 1.9416 1.9437 412.6893 413.2337 0.0827 -1.0000 -1.0000 0423446 1593565456.80 151.4791 59.9985 32.0000 1.9409 1.9430 412.7878 413.3314 0.0827 -1.0000 -1.0000 0423524 1593565456.90 151.4791 59.9985 32.0000 1.9404 1.9425 412.7527 413.2960 0.0826 -1.0000 -1.0000 0423586 1593565457.00 151.4791 59.9985 32.0000 1.9397 1.9418 412.7912 413.3352 0.0827 -1.0000 -1.0000 0423649 1593565457.10 151.4791 59.9985 32.0000 1.9415 1.9436 412.8354 413.3798 0.0827 -1.0000 -1.0000 0423727 1593565457.20 151.5670 59.9985 32.0000 1.9417 1.9438 412.7206 413.2639 0.0825 -1.0000 -1.0000 0423790 1593565457.30 151.5670 59.9985 32.0000 1.9417 1.9438 412.7287 413.2727 0.0826 -1.0000 -1.0000 0423852 1593565457.40 151.5670 59.9985 32.0000 1.9412 1.9433 412.6851 413.2286 0.0827 -1.0000 -1.0000 0423915 1593565457.50 151.5670 59.9985 32.0000 1.9411 1.9432 412.7546 413.2987 0.0827 -1.0000 -1.0000 0423977 1593565457.60 151.5670 59.9985 32.0000 1.9422 1.9443 412.7955 413.3398 0.0827 -1.0000 -1.0000 0424040 1593565457.70 151.5670 59.9985 32.0000 1.9409 1.9430 412.7638 413.3076 0.0826 -1.0000 -1.0000 0424118 1593565457.80 151.5672 59.9985 32.0000 1.9403 1.9424 412.7916 413.3353 0.0826 -1.0000 -1.0000 0424180 1593565457.90 151.5672 59.9985 32.0000 1.9405 1.9426 412.8052 413.3494 0.0827 -1.0000 -1.0000 0424258 1593565458.00 151.5672 59.9985 32.0000 1.9410 1.9431 412.8484 413.3923 0.0826 -1.0000 -1.0000 0424321 1593565458.10 151.5672 59.9985 32.0000 1.9417 1.9438 412.7887 413.3333 0.0828 -1.0000 -1.0000 0424383 1593565458.20 151.5672 59.9985 32.0000 1.9413 1.9434 412.7023 413.2468 0.0828 -1.0000 -1.0000 0424446 1593565458.30 151.5131 59.9985 32.0000 1.9413 1.9434 412.6398 413.1841 0.0827 -1.0000 -1.0000 0424508 1593565458.40 151.5131 59.9985 32.0000 1.9409 1.9430 412.7153 413.2591 0.0826 -1.0000 -1.0000 0424571 1593565458.50 151.5131 59.9985 32.0000 1.9402 1.9423 412.8130 413.3570 0.0827 -1.0000 -1.0000 0424649 1593565458.60 151.5131 59.9985 32.0000 1.9405 1.9426 412.8937 413.4377 0.0827 -1.0000 -1.0000 0425445 1593565458.70 151.5131 59.9985 32.0000 1.9411 1.9433 412.9347 413.4794 0.0827 -1.0000 -1.0000 0425508 1593565458.80 151.5204 59.9985 32.0000 1.9407 1.9428 412.9190 413.4640 0.0828 -1.0000 -1.0000 0425570 1593565458.90 151.5557 59.9985 32.0000 1.9415 1.9436 412.8303 413.3739 0.0826 -1.0000 -1.0000 0425633 1593565459.00 151.5557 59.9985 32.0000 1.9416 1.9437 412.7840 413.3284 0.0828 -1.0000 -1.0000 0425695 1593565459.10 151.5557 59.9985 32.0000 1.9414 1.9435 412.7536 413.2976 0.0827 -1.0000 -1.0000 0425773 1593565459.20 151.5557 59.9985 32.0000 1.9414 1.9435 412.7415 413.2855 0.0827 -1.0000 -1.0000 0425836 1593565459.30 151.5557 59.9985 32.0000 1.9410 1.9431 412.7436 413.2875 0.0826 -1.0000 -1.0000 0425898 1593565459.40 151.5308 59.9985 32.0000 1.9407 1.9428 412.8191 413.3637 0.0827 -1.0000 -1.0000 0425977 1593565459.50 151.5308 59.9985 32.0000 1.9408 1.9429 412.8771 413.4206 0.0826 -1.0000 -1.0000 0426039 1593565459.60 151.5308 59.9985 32.0000 1.9409 1.9430 412.9229 413.4677 0.0828 -1.0000 -1.0000 0426102 1593565459.70 151.5308 59.9985 32.0000 1.9409 1.9430 412.7330 413.2772 0.0827 -1.0000 -1.0000 0426180 1593565459.80 151.5308 59.9985 32.0000 1.9416 1.9437 412.8222 413.3664 0.0827 -1.0000 -1.0000 0426258 1593565459.90 151.5308 59.9985 32.0000 1.9411 1.9432 412.7508 413.2946 0.0827 -1.0000 -1.0000 0426336 1593565460.00 151.5293 59.9985 32.0000 1.9413 1.9434 412.6572 413.2008 0.0826 -1.0000 -1.0000 0426399 1593565460.10 151.5199 59.9987 32.0000 1.9411 1.9432 412.5743 413.1176 0.0826 -1.0000 -1.0000 0426633 1593565460.20 151.5199 59.9987 32.0000 1.9417 1.9438 412.7645 413.3093 0.0828 -1.0000 -1.0000 0426711 1593565460.30 151.5199 59.9987 32.0000 1.9411 1.9432 412.8363 413.3799 0.0827 -1.0000 -1.0000 0426773 1593565460.40 151.5199 59.9987 32.0000 1.9411 1.9432 412.8331 413.3776 0.0827 -1.0000 -1.0000 0426836 1593565460.50 151.5199 59.9987 32.0000 1.9416 1.9437 412.7402 413.2842 0.0827 -1.0000 -1.0000 0426914 1593565460.60 151.4502 59.9987 32.0000 1.9416 1.9437 412.7387 413.2817 0.0827 -1.0000 -1.0000 0426976 1593565460.70 151.4079 59.9987 32.0000 1.9417 1.9438 412.6672 413.2112 0.0826 -1.0000 -1.0000 0427039 1593565460.80 151.4079 59.9987 32.0000 1.9411 1.9432 412.7462 413.2908 0.0828 -1.0000 -1.0000 0427101 1593565460.90 151.4079 59.9987 32.0000 1.9408 1.9429 412.7988 413.3433 0.0827 -1.0000 -1.0000 0427164 1593565461.00 151.4079 59.9987 32.0000 1.9400 1.9421 412.8671 413.4114 0.0827 -1.0000 -1.0000 0427226 1593565461.10 151.4079 59.9987 32.0000 1.9400 1.9421 412.9046 413.4497 0.0828 -1.0000 -1.0000 0427304 1593565461.20 151.3828 59.9987 32.0000 1.9414 1.9435 412.7269 413.2702 0.0826 -1.0000 -1.0000 0427367 1593565461.30 151.4198 59.9987 32.0000 1.9409 1.9430 412.7683 413.3122 0.0827 -1.0000 -1.0000 0427429 1593565461.40 151.4307 59.9987 32.0000 1.9413 1.9434 412.7207 413.2649 0.0828 -1.0000 -1.0000 0427507 1593565461.50 151.4307 59.9987 32.0000 1.9416 1.9437 412.7257 413.2708 0.0828 -1.0000 -1.0000 0427570 1593565461.60 151.4307 59.9987 32.0000 1.9410 1.9431 412.7428 413.2871 0.0827 -1.0000 -1.0000 0427632 1593565461.70 151.4307 59.9987 32.0000 1.9405 1.9426 412.9081 413.4526 0.0827 -1.0000 -1.0000 0427992 1593565461.80 151.4307 59.9987 32.0000 1.9406 1.9427 412.8367 413.3806 0.0827 -1.0000 -1.0000 0428054 1593565461.90 151.5055 59.9987 32.0000 1.9412 1.9433 412.8365 413.3811 0.0827 -1.0000 -1.0000 0428132 1593565462.00 151.5055 59.9987 32.0000 1.9416 1.9437 412.7865 413.3306 0.0828 -1.0000 -1.0000 0428195 1593565462.10 151.5055 59.9987 32.0000 1.9410 1.9431 412.7866 413.3315 0.0827 -1.0000 -1.0000 0428258 1593565462.20 151.5055 59.9987 32.0000 1.9420 1.9441 412.7025 413.2471 0.0828 -1.0000 -1.0000 0428601 1593565462.30 151.5055 59.9987 32.0000 1.9421 1.9442 412.6314 413.1760 0.0827 -1.0000 -1.0000 0428664 1593565462.40 151.5055 59.9987 32.0000 1.9408 1.9429 412.6115 413.1553 0.0827 -1.0000 -1.0000 0428726 1593565462.50 151.5307 59.9987 32.0000 1.9414 1.9435 412.6564 413.1995 0.0825 -1.0000 -1.0000 0428804 1593565462.60 151.5307 59.9987 32.0000 1.9416 1.9437 412.7197 413.2628 0.0826 -1.0000 -1.0000 0428866 1593565462.70 151.5307 59.9987 32.0000 1.9411 1.9432 412.8101 413.3542 0.0827 -1.0000 -1.0000 0428929 1593565462.80 151.5307 59.9987 32.0000 1.9410 1.9431 412.8171 413.3616 0.0828 -1.0000 -1.0000 0428991 1593565462.90 151.5307 59.9987 32.0000 1.9412 1.9433 412.7687 413.3141 0.0828 -1.0000 -1.0000 0429054 1593565463.00 151.5307 59.9987 32.0000 1.9420 1.9441 412.6518 413.1969 0.0830 -1.0000 -1.0000 0429116 1593565463.10 151.5284 59.9987 32.0000 1.9416 1.9437 412.6690 413.2137 0.0828 -1.0000 -1.0000 0429195 1593565463.20 151.5284 59.9987 32.0000 1.9423 1.9444 412.6606 413.2051 0.0828 -1.0000 -1.0000 0429257 1593565463.30 151.5284 59.9987 32.0000 1.9411 1.9432 412.6760 413.2215 0.0829 -1.0000 -1.0000 0429366 1593565463.40 151.5284 59.9987 32.0000 1.9408 1.9429 412.7724 413.3152 0.0826 -1.0000 -1.0000 0429429 1593565463.50 151.5284 59.9987 32.0000 1.9407 1.9428 412.9366 413.4821 0.0828 -1.0000 -1.0000 0429491 1593565463.60 151.5171 59.9987 32.0000 1.9406 1.9427 412.9535 413.4974 0.0826 -1.0000 -1.0000 0429554 1593565463.70 151.4800 59.9987 32.0000 1.9408 1.9429 412.7963 413.3416 0.0828 -1.0000 -1.0000 0429632 1593565463.80 151.4800 59.9987 32.0000 1.9411 1.9432 412.6290 413.1732 0.0827 -1.0000 -1.0000 0430382 1593565463.90 151.4800 59.9987 32.0000 1.9419 1.9440 412.6298 413.1744 0.0828 -1.0000 -1.0000 0430444 1593565464.00 151.4800 59.9987 32.0000 1.9410 1.9431 412.6138 413.1577 0.0827 -1.0000 -1.0000 0430507 1593565464.10 151.4800 59.9987 32.0000 1.9407 1.9428 412.6986 413.2425 0.0827 -1.0000 -1.0000 0430569 1593565464.20 151.4800 59.9987 32.0000 1.9407 1.9428 412.7975 413.3424 0.0828 -1.0000 -1.0000 0430648 1593565464.30 151.4471 59.9987 32.0000 1.9406 1.9427 412.9123 413.4570 0.0828 -1.0000 -1.0000 0430725 1593565464.40 151.4471 59.9987 32.0000 1.9409 1.9430 412.9772 413.5217 0.0827 -1.0000 -1.0000 0430788 1593565464.50 151.4471 59.9987 32.0000 1.9407 1.9428 412.7314 413.2759 0.0827 -1.0000 -1.0000 0430851 1593565464.60 151.4471 59.9987 32.0000 1.9407 1.9428 412.7657 413.3095 0.0827 -1.0000 -1.0000 0430913 1593565464.70 151.4471 59.9987 32.0000 1.9414 1.9435 412.6944 413.2389 0.0828 -1.0000 -1.0000 0430975 1593565464.80 151.4973 59.9992 32.0000 1.9416 1.9437 412.6877 413.2316 0.0826 -1.0000 -1.0000 0431132 1593565464.90 151.5041 59.9992 32.0000 1.9415 1.9436 412.7119 413.2556 0.0827 -1.0000 -1.0000 0431194 1593565465.00 151.5041 59.9992 32.0000 1.9407 1.9428 412.8832 413.4285 0.0829 -1.0000 -1.0000 0431257 1593565465.10 151.5041 59.9992 32.0000 1.9413 1.9434 412.8489 413.3941 0.0829 -1.0000 -1.0000 0431335 1593565465.20 151.5041 59.9992 32.0000 1.9412 1.9434 412.8482 413.3937 0.0829 -1.0000 -1.0000 0431397 1593565465.30 151.5041 59.9992 32.0000 1.9414 1.9435 412.9615 413.5064 0.0828 -1.0000 -1.0000 0431725 1593565465.40 151.4689 59.9992 32.0000 1.9417 1.9438 412.8173 413.3623 0.0828 -1.0000 -1.0000 0431803 1593565465.50 151.4689 59.9992 32.0000 1.9415 1.9436 412.8080 413.3523 0.0827 -1.0000 -1.0000 0431866 1593565465.60 151.4689 59.9992 32.0000 1.9414 1.9435 412.6521 413.1954 0.0826 -1.0000 -1.0000 0431928 1593565465.70 151.4689 59.9992 32.0000 1.9411 1.9432 412.7078 413.2520 0.0827 -1.0000 -1.0000 0432007 1593565465.80 151.4689 59.9992 32.0000 1.9411 1.9432 412.8702 413.4139 0.0826 -1.0000 -1.0000 0432100 1593565465.90 151.4167 59.9992 32.0000 1.9409 1.9431 412.8409 413.3850 0.0826 -1.0000 -1.0000 0432178 1593565466.00 151.4149 59.9992 32.0000 1.9410 1.9431 412.8994 413.4433 0.0827 -1.0000 -1.0000 0432241 1593565466.10 151.4149 59.9992 32.0000 1.9406 1.9427 412.9048 413.4492 0.0827 -1.0000 -1.0000 0432303 1593565466.20 151.4149 59.9992 32.0000 1.9408 1.9429 412.8128 413.3569 0.0826 -1.0000 -1.0000 0432381 1593565466.30 151.4149 59.9992 32.0000 1.9419 1.9440 412.6551 413.1993 0.0828 -1.0000 -1.0000 0432444 1593565466.40 151.4154 59.9992 32.0000 1.9417 1.9438 412.6532 413.1985 0.0829 -1.0000 -1.0000 0432507 1593565466.50 151.4167 59.9992 32.0000 1.9416 1.9437 412.6480 413.1926 0.0828 -1.0000 -1.0000 0432569 1593565466.60 151.4167 59.9992 32.0000 1.9414 1.9435 412.6604 413.2034 0.0825 -1.0000 -1.0000 0432631 1593565466.70 151.4167 59.9992 32.0000 1.9411 1.9432 412.7417 413.2854 0.0827 -1.0000 -1.0000 0432694 1593565466.80 151.4167 59.9992 32.0000 1.9413 1.9434 412.8317 413.3768 0.0829 -1.0000 -1.0000 0433397 1593565466.90 151.4167 59.9992 32.0000 1.9410 1.9431 412.8985 413.4422 0.0826 -1.0000 -1.0000 0433459 1593565467.00 151.4346 59.9992 32.0000 1.9410 1.9431 412.8954 413.4399 0.0827 -1.0000 -1.0000 0433522 1593565467.10 151.4917 59.9992 32.0000 1.9416 1.9437 412.7372 413.2819 0.0828 -1.0000 -1.0000 0433600 1593565467.20 151.4917 59.9992 32.0000 1.9413 1.9434 412.6963 413.2408 0.0827 -1.0000 -1.0000 0433662 1593565467.30 151.4917 59.9992 32.0000 1.9419 1.9440 412.6511 413.1946 0.0827 -1.0000 -1.0000 0433725 1593565467.40 151.4917 59.9992 32.0000 1.9411 1.9432 412.7495 413.2937 0.0827 -1.0000 -1.0000 0433803 1593565467.50 151.4917 59.9992 32.0000 1.9410 1.9431 412.8767 413.4206 0.0827 -1.0000 -1.0000 0433865 1593565467.60 151.4857 59.9992 32.0000 1.9406 1.9427 412.9015 413.4459 0.0827 -1.0000 -1.0000 0433928 1593565467.70 151.4857 59.9992 32.0000 1.9408 1.9429 412.9763 413.5209 0.0827 -1.0000 -1.0000 0434006 1593565467.80 151.4857 59.9992 32.0000 1.9412 1.9433 412.8024 413.3466 0.0827 -1.0000 -1.0000 0434053 1593565467.90 151.4857 59.9992 32.0000 1.9415 1.9436 412.7951 413.3398 0.0827 -1.0000 -1.0000 0434131 1593565468.00 151.4857 59.9992 32.0000 1.9417 1.9438 412.7818 413.3264 0.0828 -1.0000 -1.0000 0434194 1593565468.10 151.5116 59.9992 32.0000 1.9423 1.9444 412.7082 413.2528 0.0827 -1.0000 -1.0000 0434256 1593565468.20 151.5482 59.9992 32.0000 1.9411 1.9432 412.8795 413.4237 0.0827 -1.0000 -1.0000 0434334 1593565468.30 151.5482 59.9992 32.0000 1.9406 1.9427 412.8878 413.4321 0.0827 -1.0000 -1.0000 0434397 1593565468.40 151.5482 59.9992 32.0000 1.9412 1.9433 412.9694 413.5136 0.0827 -1.0000 -1.0000 0434490 1593565468.50 151.5482 59.9992 32.0000 1.9407 1.9428 412.8718 413.4160 0.0826 -1.0000 -1.0000 0434569 1593565468.60 151.5482 59.9992 32.0000 1.9418 1.9439 412.7656 413.3101 0.0828 -1.0000 -1.0000 0434631 1593565468.70 151.5341 59.9992 32.0000 1.9412 1.9433 412.7480 413.2922 0.0827 -1.0000 -1.0000 0434693 1593565468.80 151.5341 59.9992 32.0000 1.9417 1.9438 412.6907 413.2355 0.0829 -1.0000 -1.0000 0434772 1593565468.90 151.5341 59.9992 32.0000 1.9418 1.9439 412.7029 413.2474 0.0827 -1.0000 -1.0000 0435084 1593565469.00 151.5341 59.9992 32.0000 1.9409 1.9430 412.7330 413.2771 0.0827 -1.0000 -1.0000 0435146 1593565469.10 151.5341 59.9992 32.0000 1.9409 1.9430 412.8092 413.3530 0.0827 -1.0000 -1.0000 0435224 1593565469.20 151.5243 59.9992 32.0000 1.9406 1.9427 412.8996 413.4444 0.0828 -1.0000 -1.0000 0435287 1593565469.30 151.5193 59.9992 32.0000 1.9414 1.9435 412.8657 413.4106 0.0827 -1.0000 -1.0000 0435349 1593565469.40 151.5193 59.9992 32.0000 1.9411 1.9432 412.8933 413.4375 0.0827 -1.0000 -1.0000 0435427 1593565469.50 151.5193 59.9992 32.0000 1.9414 1.9435 412.8552 413.3994 0.0827 -1.0000 -1.0000 0435490 1593565469.60 151.5193 59.9992 32.0000 1.9414 1.9435 412.7466 413.2904 0.0826 -1.0000 -1.0000 0435552 1593565469.70 151.5193 59.9992 32.0000 1.9418 1.9439 412.6570 413.2015 0.0828 -1.0000 -1.0000 0435615 1593565469.80 151.4946 59.9982 32.0000 1.9420 1.9441 412.7186 413.2623 0.0827 -1.0000 -1.0000 0435677 1593565469.90 151.4946 59.9982 32.0000 1.9418 1.9439 412.7658 413.3105 0.0828 -1.0000 -1.0000 0436506 1593565470.00 151.4946 59.9982 32.0000 1.9408 1.9430 412.8061 413.3510 0.0828 -1.0000 -1.0000 0436568 1593565470.10 151.4946 59.9982 32.0000 1.9407 1.9428 412.9061 413.4494 0.0826 -1.0000 -1.0000 0436630 1593565470.20 151.4946 59.9982 32.0000 1.9408 1.9429 412.9225 413.4664 0.0826 -1.0000 -1.0000 0436693 1593565470.30 151.4936 59.9982 32.0000 1.9407 1.9428 412.8699 413.4130 0.0826 -1.0000 -1.0000 0436771 1593565470.40 151.4859 59.9982 32.0000 1.9409 1.9430 412.7918 413.3362 0.0828 -1.0000 -1.0000 0436833 1593565470.50 151.4859 59.9982 32.0000 1.9419 1.9440 412.7533 413.2972 0.0826 -1.0000 -1.0000 0436896 1593565470.60 151.4859 59.9982 32.0000 1.9419 1.9440 412.7823 413.3274 0.0828 -1.0000 -1.0000 0436958 1593565470.70 151.4859 59.9982 32.0000 1.9417 1.9438 412.7458 413.2898 0.0827 -1.0000 -1.0000 0437021 1593565470.80 151.4859 59.9982 32.0000 1.9421 1.9442 412.6921 413.2355 0.0826 -1.0000 -1.0000 0437099 1593565470.90 151.4859 59.9982 32.0000 1.9420 1.9441 412.6675 413.2111 0.0827 -1.0000 -1.0000 0437161 1593565471.00 151.4859 59.9982 32.0000 1.9415 1.9436 412.7343 413.2792 0.0828 -1.0000 -1.0000 0437224 1593565471.10 151.4859 59.9982 32.0000 1.9411 1.9432 412.8527 413.3967 0.0826 -1.0000 -1.0000 0437302 1593565471.20 151.4859 59.9982 32.0000 1.9406 1.9427 412.9196 413.4632 0.0826 -1.0000 -1.0000 0437365 1593565471.30 151.4859 59.9982 32.0000 1.9410 1.9431 412.9161 413.4601 0.0827 -1.0000 -1.0000 0437427 1593565471.40 151.4858 59.9982 32.0000 1.9407 1.9428 412.9893 413.5340 0.0828 -1.0000 -1.0000 0437489 1593565471.50 151.4856 59.9982 32.0000 1.9422 1.9443 412.8143 413.3594 0.0828 -1.0000 -1.0000 0437630 1593565471.60 151.4856 59.9982 32.0000 1.9420 1.9442 412.7412 413.2855 0.0827 -1.0000 -1.0000 0437693 1593565471.70 151.4856 59.9982 32.0000 1.9422 1.9444 412.7115 413.2552 0.0827 -1.0000 -1.0000 0437755 1593565471.80 151.4856 59.9982 32.0000 1.9414 1.9435 412.8484 413.3922 0.0826 -1.0000 -1.0000 0437818 1593565471.90 151.4856 59.9982 32.0000 1.9414 1.9435 412.9410 413.4856 0.0827 -1.0000 -1.0000 0437896 1593565472.00 151.4926 59.9982 32.0000 1.9411 1.9433 412.9315 413.4757 0.0827 -1.0000 -1.0000 0438193 1593565472.10 151.4926 59.9982 32.0000 1.9410 1.9431 412.9726 413.5175 0.0828 -1.0000 -1.0000 0438255 1593565472.20 151.4926 59.9982 32.0000 1.9409 1.9430 412.8245 413.3698 0.0828 -1.0000 -1.0000 0438333 1593565472.30 151.4926 59.9982 32.0000 1.9413 1.9435 412.7842 413.3285 0.0828 -1.0000 -1.0000 0438396 1593565472.40 151.4926 59.9982 32.0000 1.9420 1.9442 412.7020 413.2473 0.0829 -1.0000 -1.0000 0438458 1593565472.50 151.4960 59.9982 32.0000 1.9419 1.9440 412.7335 413.2773 0.0827 -1.0000 -1.0000 0438646 1593565472.60 151.4977 59.9982 32.0000 1.9410 1.9431 412.9219 413.4669 0.0827 -1.0000 -1.0000 0438708 1593565472.70 151.4977 59.9982 32.0000 1.9406 1.9427 412.9239 413.4686 0.0828 -1.0000 -1.0000 0438771 1593565472.80 151.4977 59.9982 32.0000 1.9410 1.9431 412.9593 413.5041 0.0828 -1.0000 -1.0000 0438849 1593565472.90 151.4977 59.9982 32.0000 1.9409 1.9430 412.9032 413.4488 0.0829 -1.0000 -1.0000 0438911 1593565473.00 151.4977 59.9982 32.0000 1.9414 1.9435 412.7960 413.3411 0.0828 -1.0000 -1.0000 0439380 1593565473.10 151.5586 59.9982 32.0000 1.9420 1.9441 412.7934 413.3382 0.0827 -1.0000 -1.0000 0439458 1593565473.20 151.5586 59.9982 32.0000 1.9417 1.9438 412.6976 413.2417 0.0827 -1.0000 -1.0000 0439520 1593565473.30 151.5586 59.9982 32.0000 1.9415 1.9436 412.6802 413.2254 0.0828 -1.0000 -1.0000 0439583 1593565473.40 151.5586 59.9982 32.0000 1.9420 1.9441 412.7226 413.2666 0.0827 -1.0000 -1.0000 0439645 1593565473.50 151.5586 59.9982 32.0000 1.9409 1.9430 412.7366 413.2812 0.0828 -1.0000 -1.0000 0439708 1593565473.60 151.5933 59.9982 32.0000 1.9410 1.9431 412.7584 413.3013 0.0825 -1.0000 -1.0000 0439770 1593565473.70 151.6009 59.9982 32.0000 1.9410 1.9431 412.8184 413.3621 0.0827 -1.0000 -1.0000 0439848 1593565473.80 151.6009 59.9982 32.0000 1.9416 1.9437 412.8354 413.3790 0.0825 -1.0000 -1.0000 0439911 1593565473.90 151.6009 59.9982 32.0000 1.9417 1.9438 412.7881 413.3335 0.0828 -1.0000 -1.0000 0439989 1593565474.00 151.6009 59.9982 32.0000 1.9416 1.9437 412.7089 413.2531 0.0827 -1.0000 -1.0000 0440052 1593565474.10 151.6009 59.9982 32.0000 1.9411 1.9432 412.7035 413.2470 0.0826 -1.0000 -1.0000 0440114 1593565474.20 151.6009 59.9982 32.0000 1.9409 1.9430 412.7849 413.3293 0.0827 -1.0000 -1.0000 0440176 1593565474.30 151.6009 59.9982 32.0000 1.9403 1.9424 412.8724 413.4164 0.0827 -1.0000 -1.0000 0440270 1593565474.40 151.6009 59.9982 32.0000 1.9403 1.9424 412.8132 413.3575 0.0827 -1.0000 -1.0000 0440333 1593565474.50 151.6009 59.9982 32.0000 1.9406 1.9427 412.8559 413.4007 0.0827 -1.0000 -1.0000 0440567 1593565474.60 151.4983 59.9982 32.0000 1.9412 1.9433 412.7902 413.3342 0.0827 -1.0000 -1.0000 0440629 1593565474.70 151.4855 59.9981 32.0000 1.9415 1.9436 412.6969 413.2404 0.0826 -1.0000 -1.0000 0440692 1593565474.80 151.4739 59.9981 32.0000 1.9406 1.9427 412.6829 413.2266 0.0827 -1.0000 -1.0000 0440755 1593565474.90 151.4739 59.9981 32.0000 1.9401 1.9422 412.7939 413.3379 0.0827 -1.0000 -1.0000 0440817 1593565475.00 151.4739 59.9981 32.0000 1.9406 1.9427 412.9188 413.4637 0.0828 -1.0000 -1.0000 0440895 1593565475.10 151.4739 59.9981 32.0000 1.9407 1.9428 412.8380 413.3814 0.0827 -1.0000 -1.0000 0441082 1593565475.20 151.4739 59.9981 32.0000 1.9405 1.9427 412.8071 413.3520 0.0828 -1.0000 -1.0000 0441145 1593565475.30 151.4739 59.9981 32.0000 1.9413 1.9434 412.7668 413.3106 0.0826 -1.0000 -1.0000 0441192 1593565475.40 151.4470 59.9981 32.0000 1.9414 1.9435 412.5849 413.1289 0.0827 -1.0000 -1.0000 0441270 1593565475.50 151.4470 59.9981 32.0000 1.9413 1.9434 412.6995 413.2439 0.0828 -1.0000 -1.0000 0441332 1593565475.60 151.4470 59.9981 32.0000 1.9408 1.9429 412.8546 413.3990 0.0827 -1.0000 -1.0000 0441879 1593565475.70 151.4470 59.9981 32.0000 1.9405 1.9426 412.9048 413.4499 0.0828 -1.0000 -1.0000 0441957 1593565475.80 151.4470 59.9981 32.0000 1.9405 1.9426 412.8783 413.4228 0.0828 -1.0000 -1.0000 0442020 1593565475.90 151.4353 59.9981 32.0000 1.9409 1.9430 412.7182 413.2621 0.0826 -1.0000 -1.0000 0442145 1593565476.00 151.4329 59.9981 32.0000 1.9417 1.9438 412.7028 413.2470 0.0827 -1.0000 -1.0000 0442207 1593565476.10 151.4329 59.9981 32.0000 1.9412 1.9434 412.6415 413.1862 0.0828 -1.0000 -1.0000 0442270 1593565476.20 151.4329 59.9981 32.0000 1.9413 1.9434 412.7821 413.3266 0.0827 -1.0000 -1.0000 0442348 1593565476.30 151.4329 59.9981 32.0000 1.9410 1.9431 412.8616 413.4062 0.0827 -1.0000 -1.0000 0442410 1593565476.40 151.4329 59.9981 32.0000 1.9405 1.9426 412.9007 413.4453 0.0828 -1.0000 -1.0000 0442473 1593565476.50 151.4329 59.9981 32.0000 1.9412 1.9433 412.9190 413.4638 0.0828 -1.0000 -1.0000 0442551 1593565476.60 151.4329 59.9981 32.0000 1.9416 1.9437 412.8501 413.3946 0.0827 -1.0000 -1.0000 0442645 1593565476.70 151.4329 59.9981 32.0000 1.9415 1.9436 412.7777 413.3223 0.0828 -1.0000 -1.0000 0442707 1593565476.80 151.4329 59.9981 32.0000 1.9422 1.9443 412.6790 413.2235 0.0828 -1.0000 -1.0000 0442770 1593565476.90 151.4359 59.9981 32.0000 1.9418 1.9439 412.6621 413.2064 0.0827 -1.0000 -1.0000 0442832 1593565477.00 151.4799 59.9981 32.0000 1.9412 1.9433 412.8063 413.3504 0.0827 -1.0000 -1.0000 0442894 1593565477.10 151.4832 59.9981 32.0000 1.9406 1.9427 412.8950 413.4395 0.0827 -1.0000 -1.0000 0443144 1593565477.20 151.4832 59.9981 32.0000 1.9408 1.9429 412.8729 413.4180 0.0828 -1.0000 -1.0000 0443207 1593565477.30 151.4832 59.9981 32.0000 1.9412 1.9433 412.8288 413.3733 0.0827 -1.0000 -1.0000 0443269 1593565477.40 151.4832 59.9981 32.0000 1.9418 1.9439 412.6876 413.2325 0.0828 -1.0000 -1.0000 0443332 1593565477.50 151.4823 59.9981 32.0000 1.9421 1.9443 412.6970 413.2407 0.0827 -1.0000 -1.0000 0443394 1593565477.60 151.4805 59.9981 32.0000 1.9420 1.9441 412.6967 413.2406 0.0827 -1.0000 -1.0000 0444457 1593565477.70 151.4805 59.9981 32.0000 1.9416 1.9437 412.6434 413.1875 0.0827 -1.0000 -1.0000 0444535 1593565477.80 151.4805 59.9981 32.0000 1.9406 1.9427 412.7101 413.2543 0.0827 -1.0000 -1.0000 0444597 1593565477.90 151.4805 59.9981 32.0000 1.9410 1.9431 412.8865 413.4300 0.0826 -1.0000 -1.0000 0444675 1593565478.00 151.4805 59.9981 32.0000 1.9408 1.9429 412.7800 413.3247 0.0828 -1.0000 -1.0000 0444738 1593565478.10 151.4775 59.9981 32.0000 1.9408 1.9430 412.8476 413.3923 0.0828 -1.0000 -1.0000 0444801 1593565478.20 151.4775 59.9981 32.0000 1.9413 1.9434 412.7978 413.3419 0.0827 -1.0000 -1.0000 0444878 1593565478.30 151.4775 59.9981 32.0000 1.9412 1.9433 412.7641 413.3077 0.0826 -1.0000 -1.0000 0444941 1593565478.40 151.4775 59.9981 32.0000 1.9409 1.9430 412.6990 413.2441 0.0829 -1.0000 -1.0000 0445003 1593565478.50 151.4775 59.9981 32.0000 1.9417 1.9438 412.6195 413.1645 0.0829 -1.0000 -1.0000 0445066 1593565478.60 151.5083 59.9981 32.0000 1.9422 1.9443 412.6626 413.2075 0.0828 -1.0000 -1.0000 0445128 1593565478.70 151.5198 59.9981 32.0000 1.9413 1.9435 412.8018 413.3471 0.0828 -1.0000 -1.0000 0445191 1593565478.80 151.5198 59.9981 32.0000 1.9408 1.9429 412.6865 413.2302 0.0826 -1.0000 -1.0000 0445269 1593565478.90 151.5198 59.9981 32.0000 1.9401 1.9422 412.8661 413.4102 0.0827 -1.0000 -1.0000 0445363 1593565479.00 151.5198 59.9981 32.0000 1.9406 1.9428 412.7914 413.3354 0.0827 -1.0000 -1.0000 0445425 1593565479.10 151.5198 59.9981 32.0000 1.9402 1.9423 412.8746 413.4188 0.0827 -1.0000 -1.0000 0445503 1593565479.20 151.4568 59.9981 32.0000 1.9406 1.9427 412.8058 413.3498 0.0827 -1.0000 -1.0000 0445566 1593565479.30 151.4568 59.9981 32.0000 1.9408 1.9429 412.7141 413.2590 0.0828 -1.0000 -1.0000 0445628 1593565479.40 151.4568 59.9981 32.0000 1.9406 1.9427 412.6634 413.2078 0.0828 -1.0000 -1.0000 0445691 1593565479.50 151.4568 59.9981 32.0000 1.9408 1.9429 412.6628 413.2082 0.0829 -1.0000 -1.0000 0445753 1593565479.60 151.4568 59.9981 32.0000 1.9413 1.9434 412.6189 413.1637 0.0828 -1.0000 -1.0000 0445816 1593565479.70 151.4568 59.9981 32.0000 1.9410 1.9431 412.6884 413.2329 0.0827 -1.0000 -1.0000 0445894 1593565479.80 151.4518 59.9983 32.0000 1.9407 1.9428 412.7955 413.3403 0.0828 -1.0000 -1.0000 0445956 1593565479.90 151.4518 59.9983 32.0000 1.9411 1.9432 412.8022 413.3469 0.0827 -1.0000 -1.0000 0446034 1593565480.00 151.4518 59.9983 32.0000 1.9401 1.9422 412.9584 413.5038 0.0829 -1.0000 -1.0000 0446097 1593565480.10 151.4518 59.9983 32.0000 1.9400 1.9421 412.8985 413.4436 0.0828 -1.0000 -1.0000 0446160 1593565480.20 151.4518 59.9983 32.0000 1.9401 1.9422 412.8946 413.4396 0.0828 -1.0000 -1.0000 0446300 1593565480.30 151.4518 59.9983 32.0000 1.9406 1.9428 412.6652 413.2102 0.0829 -1.0000 -1.0000 0446363 1593565480.40 151.4518 59.9983 32.0000 1.9408 1.9429 412.7041 413.2490 0.0827 -1.0000 -1.0000 0446425 1593565480.50 151.4514 59.9983 32.0000 1.9416 1.9437 412.7002 413.2449 0.0829 -1.0000 -1.0000 0446503 1593565480.60 151.3706 59.9983 32.0000 1.9411 1.9432 412.7378 413.2830 0.0829 -1.0000 -1.0000 0446566 1593565480.70 151.3706 59.9983 32.0000 1.9410 1.9431 412.8496 413.3948 0.0828 -1.0000 -1.0000 0446784 1593565480.80 151.3706 59.9983 32.0000 1.9404 1.9425 412.9568 413.5014 0.0827 -1.0000 -1.0000 0446863 1593565480.90 151.3706 59.9983 32.0000 1.9404 1.9425 412.8799 413.4242 0.0828 -1.0000 -1.0000 0446925 1593565481.00 151.3706 59.9983 32.0000 1.9399 1.9420 412.8517 413.3971 0.0829 -1.0000 -1.0000 0446987 1593565481.10 151.4907 59.9983 32.0000 1.9411 1.9433 412.7319 413.2775 0.0829 -1.0000 -1.0000 0447065 1593565481.20 151.4907 59.9983 32.0000 1.9419 1.9440 412.6696 413.2143 0.0828 -1.0000 -1.0000 0447128 1593565481.30 151.4907 59.9983 32.0000 1.9415 1.9436 412.7052 413.2503 0.0829 -1.0000 -1.0000 0447300 1593565481.40 151.4907 59.9983 32.0000 1.9413 1.9435 412.8270 413.3713 0.0826 -1.0000 -1.0000 0447362 1593565481.50 151.4907 59.9983 32.0000 1.9405 1.9426 412.8834 413.4276 0.0827 -1.0000 -1.0000 0447440 1593565481.60 151.4647 59.9983 32.0000 1.9402 1.9424 412.9065 413.4518 0.0828 -1.0000 -1.0000 0447487 1593565481.70 151.3970 59.9983 32.0000 1.9410 1.9431 412.8927 413.4382 0.0829 -1.0000 -1.0000 0447565 1593565481.80 151.3970 59.9983 32.0000 1.9419 1.9440 412.8034 413.3491 0.0828 -1.0000 -1.0000 0447800 1593565481.90 151.3970 59.9983 32.0000 1.9419 1.9440 412.7130 413.2566 0.0827 -1.0000 -1.0000 0447878 1593565482.00 151.3970 59.9983 32.0000 1.9414 1.9435 412.7686 413.3135 0.0828 -1.0000 -1.0000 0447940 1593565482.10 151.3970 59.9983 32.0000 1.9421 1.9443 412.8213 413.3650 0.0826 -1.0000 -1.0000 0448003 1593565482.20 151.4926 59.9983 32.0000 1.9411 1.9432 412.8811 413.4254 0.0827 -1.0000 -1.0000 0448065 1593565482.30 151.4926 59.9983 32.0000 1.9407 1.9428 412.9061 413.4505 0.0828 -1.0000 -1.0000 0448784 1593565482.40 151.4926 59.9983 32.0000 1.9407 1.9428 412.9037 413.4489 0.0827 -1.0000 -1.0000 0448846 1593565482.50 151.4926 59.9983 32.0000 1.9407 1.9428 412.8897 413.4340 0.0828 -1.0000 -1.0000 0448924 1593565482.60 151.4926 59.9983 32.0000 1.9415 1.9437 412.7734 413.3180 0.0828 -1.0000 -1.0000 0448987 1593565482.70 151.4926 59.9983 32.0000 1.9416 1.9437 412.6921 413.2369 0.0828 -1.0000 -1.0000 0449049 1593565482.80 151.4926 59.9983 32.0000 1.9418 1.9439 412.7328 413.2775 0.0828 -1.0000 -1.0000 0449112 1593565482.90 151.4926 59.9983 32.0000 1.9415 1.9436 412.6256 413.1701 0.0828 -1.0000 -1.0000 0449174 1593565483.00 151.4926 59.9983 32.0000 1.9416 1.9437 412.7657 413.3101 0.0827 -1.0000 -1.0000 0449237 1593565483.10 151.4926 59.9983 32.0000 1.9411 1.9432 412.7514 413.2959 0.0828 -1.0000 -1.0000 0449315 1593565483.20 151.4926 59.9983 32.0000 1.9409 1.9430 412.8136 413.3586 0.0828 -1.0000 -1.0000 0449377 1593565483.30 151.5488 59.9983 32.0000 1.9408 1.9429 412.8986 413.4431 0.0828 -1.0000 -1.0000 0449549 1593565483.40 151.5488 59.9983 32.0000 1.9407 1.9428 412.9204 413.4649 0.0827 -1.0000 -1.0000 0449627 1593565483.50 151.5488 59.9983 32.0000 1.9410 1.9432 412.9292 413.4742 0.0829 -1.0000 -1.0000 0449690 1593565483.60 151.5488 59.9983 32.0000 1.9411 1.9432 412.7422 413.2870 0.0828 -1.0000 -1.0000 0449752 1593565483.70 151.5488 59.9983 32.0000 1.9422 1.9443 412.6878 413.2326 0.0828 -1.0000 -1.0000 0449815 1593565483.80 151.5327 59.9983 32.0000 1.9413 1.9434 412.7356 413.2795 0.0827 -1.0000 -1.0000 0450049 1593565483.90 151.5299 59.9983 32.0000 1.9412 1.9433 412.7747 413.3192 0.0828 -1.0000 -1.0000 0450127 1593565484.00 151.5299 59.9983 32.0000 1.9408 1.9429 412.8060 413.3500 0.0827 -1.0000 -1.0000 0450190 1593565484.10 151.5299 59.9983 32.0000 1.9403 1.9425 412.8593 413.4042 0.0829 -1.0000 -1.0000 0450252 1593565484.20 151.5299 59.9983 32.0000 1.9407 1.9429 412.9225 413.4679 0.0829 -1.0000 -1.0000 0450330 1593565484.30 151.5361 59.9983 32.0000 1.9419 1.9440 412.7896 413.3348 0.0828 -1.0000 -1.0000 0450393 1593565484.40 151.5480 59.9983 32.0000 1.9418 1.9439 412.7178 413.2620 0.0827 -1.0000 -1.0000 0450565 1593565484.50 151.5480 59.9983 32.0000 1.9413 1.9434 412.6438 413.1885 0.0828 -1.0000 -1.0000 0450627 1593565484.60 151.5480 59.9983 32.0000 1.9418 1.9439 412.6986 413.2433 0.0828 -1.0000 -1.0000 0450705 1593565484.70 151.5480 59.9983 32.0000 1.9411 1.9432 412.8124 413.3575 0.0828 -1.0000 -1.0000 0450752 1593565484.80 151.5480 59.9983 32.0000 1.9411 1.9432 412.8960 413.4420 0.0829 -1.0000 -1.0000 0450830 1593565484.90 151.5557 59.9988 32.0000 1.9405 1.9426 412.8921 413.4366 0.0828 -1.0000 -1.0000 0451064 1593565485.00 151.5557 59.9988 32.0000 1.9415 1.9437 412.8577 413.4033 0.0829 -1.0000 -1.0000 0451127 1593565485.10 151.5557 59.9988 32.0000 1.9418 1.9440 412.7428 413.2871 0.0827 -1.0000 -1.0000 0451205 1593565485.20 151.5557 59.9988 32.0000 1.9417 1.9438 412.6796 413.2238 0.0827 -1.0000 -1.0000 0451268 1593565485.30 151.5557 59.9988 32.0000 1.9414 1.9435 412.6092 413.1531 0.0827 -1.0000 -1.0000 0451330 1593565485.40 151.5345 59.9988 32.0000 1.9410 1.9431 412.6835 413.2274 0.0826 -1.0000 -1.0000 0451564 1593565485.50 151.5328 59.9988 32.0000 1.9406 1.9427 412.8273 413.3710 0.0827 -1.0000 -1.0000 0451627 1593565485.60 151.5328 59.9988 32.0000 1.9403 1.9424 412.8377 413.3829 0.0828 -1.0000 -1.0000 0451689 1593565485.70 151.5328 59.9988 32.0000 1.9411 1.9432 412.8522 413.3962 0.0827 -1.0000 -1.0000 0451767 1593565485.80 151.5328 59.9988 32.0000 1.9414 1.9435 412.8093 413.3540 0.0827 -1.0000 -1.0000 0451830 1593565485.90 151.5238 59.9988 32.0000 1.9417 1.9438 412.6983 413.2426 0.0827 -1.0000 -1.0000 0452173 1593565486.00 151.4425 59.9988 32.0000 1.9414 1.9436 412.7062 413.2501 0.0827 -1.0000 -1.0000 0452236 1593565486.10 151.4425 59.9988 32.0000 1.9417 1.9438 412.7263 413.2706 0.0827 -1.0000 -1.0000 0452299 1593565486.20 151.4425 59.9988 32.0000 1.9408 1.9429 412.8163 413.3611 0.0828 -1.0000 -1.0000 0452377 1593565486.30 151.4425 59.9988 32.0000 1.9407 1.9428 412.9799 413.5247 0.0828 -1.0000 -1.0000 0452439 1593565486.40 151.4425 59.9988 32.0000 1.9411 1.9432 412.8358 413.3810 0.0828 -1.0000 -1.0000 0452767 1593565486.50 151.4425 59.9988 32.0000 1.9416 1.9437 412.8490 413.3945 0.0828 -1.0000 -1.0000 0452846 1593565486.60 151.4425 59.9988 32.0000 1.9421 1.9442 412.8379 413.3822 0.0827 -1.0000 -1.0000 0452908 1593565486.70 151.4425 59.9988 32.0000 1.9416 1.9437 412.7554 413.2990 0.0826 -1.0000 -1.0000 0452970 1593565486.80 151.4425 59.9988 32.0000 1.9414 1.9435 412.8062 413.3508 0.0828 -1.0000 -1.0000 0453033 1593565486.90 151.4425 59.9988 32.0000 1.9425 1.9446 412.7644 413.3092 0.0828 -1.0000 -1.0000 0453267 1593565487.00 151.4425 59.9988 32.0000 1.9420 1.9441 412.8280 413.3727 0.0828 -1.0000 -1.0000 0453329 1593565487.10 151.4324 59.9988 32.0000 1.9413 1.9434 412.7961 413.3407 0.0827 -1.0000 -1.0000 0453408 1593565487.20 151.4324 59.9988 32.0000 1.9410 1.9431 412.8643 413.4083 0.0827 -1.0000 -1.0000 0453470 1593565487.30 151.4324 59.9988 32.0000 1.9416 1.9438 412.9017 413.4473 0.0829 -1.0000 -1.0000 0453533 1593565487.40 151.4324 59.9988 32.0000 1.9416 1.9437 412.8356 413.3803 0.0828 -1.0000 -1.0000 0453595 1593565487.50 151.4324 59.9988 32.0000 1.9418 1.9439 412.7607 413.3054 0.0827 -1.0000 -1.0000 0453782 1593565487.60 151.4467 59.9988 32.0000 1.9414 1.9435 412.7641 413.3085 0.0828 -1.0000 -1.0000 0453845 1593565487.70 151.4697 59.9988 32.0000 1.9419 1.9440 412.6313 413.1762 0.0829 -1.0000 -1.0000 0453923 1593565487.80 151.4697 59.9988 32.0000 1.9421 1.9442 412.6672 413.2118 0.0828 -1.0000 -1.0000 0453986 1593565487.90 151.4697 59.9988 32.0000 1.9422 1.9443 412.6091 413.1541 0.0828 -1.0000 -1.0000 0454064 1593565488.00 151.4697 59.9988 32.0000 1.9414 1.9435 412.8453 413.3901 0.0828 -1.0000 -1.0000 0454126 1593565488.10 151.4666 59.9988 32.0000 1.9408 1.9429 412.8556 413.4011 0.0829 -1.0000 -1.0000 0454189 1593565488.20 151.4358 59.9988 32.0000 1.9406 1.9427 412.8435 413.3895 0.0829 -1.0000 -1.0000 0454251 1593565488.30 151.4358 59.9988 32.0000 1.9413 1.9434 412.8013 413.3466 0.0829 -1.0000 -1.0000 0454314 1593565488.40 151.4358 59.9988 32.0000 1.9420 1.9441 412.7413 413.2862 0.0828 -1.0000 -1.0000 0454376 1593565488.50 151.4358 59.9988 32.0000 1.9417 1.9438 412.6224 413.1665 0.0827 -1.0000 -1.0000 0454564 1593565488.60 151.4358 59.9988 32.0000 1.9409 1.9430 412.6392 413.1831 0.0827 -1.0000 -1.0000 0454626 1593565488.70 151.5202 59.9988 32.0000 1.9417 1.9438 412.7066 413.2506 0.0827 -1.0000 -1.0000 0454689 1593565488.80 151.5202 59.9988 32.0000 1.9411 1.9432 412.8396 413.3847 0.0828 -1.0000 -1.0000 0454767 1593565488.90 151.5202 59.9988 32.0000 1.9413 1.9434 412.8786 413.4233 0.0828 -1.0000 -1.0000 0454829 1593565489.00 151.5202 59.9988 32.0000 1.9407 1.9428 412.8863 413.4311 0.0828 -1.0000 -1.0000 0455548 1593565489.10 151.5202 59.9988 32.0000 1.9407 1.9428 412.8022 413.3474 0.0828 -1.0000 -1.0000 0455626 1593565489.20 151.5482 59.9988 32.0000 1.9420 1.9441 412.6460 413.1911 0.0829 -1.0000 -1.0000 0455688 1593565489.30 151.5482 59.9988 32.0000 1.9423 1.9444 412.6923 413.2373 0.0828 -1.0000 -1.0000 0455751 1593565489.40 151.5482 59.9988 32.0000 1.9415 1.9436 412.6796 413.2252 0.0830 -1.0000 -1.0000 0455829 1593565489.50 151.5482 59.9988 32.0000 1.9416 1.9437 412.7017 413.2461 0.0828 -1.0000 -1.0000 0455891 1593565489.60 151.5482 59.9988 32.0000 1.9413 1.9434 412.7184 413.2632 0.0828 -1.0000 -1.0000 0455954 1593565489.70 151.5488 59.9988 32.0000 1.9409 1.9430 412.8130 413.3573 0.0827 -1.0000 -1.0000 0456032 1593565489.80 151.5580 59.9992 32.0000 1.9407 1.9428 412.8325 413.3773 0.0828 -1.0000 -1.0000 0456095 1593565489.90 151.5580 59.9992 32.0000 1.9408 1.9429 412.8572 413.4019 0.0828 -1.0000 -1.0000 0456157 1593565490.00 151.5580 59.9992 32.0000 1.9413 1.9435 412.7888 413.3337 0.0828 -1.0000 -1.0000 0456220 1593565490.10 151.5580 59.9992 32.0000 1.9415 1.9436 412.8249 413.3688 0.0827 -1.0000 -1.0000 0456282 1593565490.20 151.5580 59.9992 32.0000 1.9418 1.9439 412.7294 413.2740 0.0828 -1.0000 -1.0000 0456360 1593565490.30 151.5580 59.9992 32.0000 1.9411 1.9432 412.6923 413.2374 0.0829 -1.0000 -1.0000 0456423 1593565490.40 151.5445 59.9992 32.0000 1.9408 1.9429 412.7843 413.3291 0.0828 -1.0000 -1.0000 0456485 1593565490.50 151.5407 59.9992 32.0000 1.9408 1.9429 412.8231 413.3683 0.0828 -1.0000 -1.0000 0456673 1593565490.60 151.5407 59.9992 32.0000 1.9406 1.9427 412.8159 413.3613 0.0829 -1.0000 -1.0000 0456735 1593565490.70 151.5407 59.9992 32.0000 1.9408 1.9429 412.7905 413.3349 0.0827 -1.0000 -1.0000 0456798 1593565490.80 151.5407 59.9992 32.0000 1.9414 1.9435 412.7787 413.3232 0.0828 -1.0000 -1.0000 0456876 1593565490.90 151.5383 59.9992 32.0000 1.9418 1.9439 412.7989 413.3442 0.0829 -1.0000 -1.0000 0456938 1593565491.00 151.5188 59.9992 32.0000 1.9419 1.9440 412.6439 413.1884 0.0827 -1.0000 -1.0000 0457188 1593565491.10 151.5188 59.9992 32.0000 1.9416 1.9437 412.6936 413.2377 0.0827 -1.0000 -1.0000 0457266 1593565491.20 151.5188 59.9992 32.0000 1.9413 1.9434 412.7712 413.3159 0.0828 -1.0000 -1.0000 0457329 1593565491.30 151.5188 59.9992 32.0000 1.9412 1.9433 412.8126 413.3572 0.0827 -1.0000 -1.0000 0457391 1593565491.40 151.5188 59.9992 32.0000 1.9410 1.9431 412.9239 413.4688 0.0828 -1.0000 -1.0000 0457469 1593565491.50 151.4919 59.9992 32.0000 1.9406 1.9427 412.9319 413.4767 0.0828 -1.0000 -1.0000 0457532 1593565491.60 151.4919 59.9992 32.0000 1.9410 1.9431 412.8717 413.4164 0.0827 -1.0000 -1.0000 0457641 1593565491.70 151.4919 59.9992 32.0000 1.9412 1.9433 412.8031 413.3479 0.0828 -1.0000 -1.0000 0457719 1593565491.80 151.4919 59.9992 32.0000 1.9417 1.9438 412.6658 413.2103 0.0828 -1.0000 -1.0000 0457782 1593565491.90 151.4919 59.9992 32.0000 1.9414 1.9435 412.6842 413.2289 0.0828 -1.0000 -1.0000 0457860 1593565492.00 151.4857 59.9992 32.0000 1.9412 1.9434 412.6339 413.1789 0.0828 -1.0000 -1.0000 0457922 1593565492.10 151.4279 59.9992 32.0000 1.9416 1.9437 412.7700 413.3144 0.0828 -1.0000 -1.0000 0458454 1593565492.20 151.4279 59.9992 32.0000 1.9403 1.9424 412.7808 413.3253 0.0827 -1.0000 -1.0000 0458516 1593565492.30 151.4279 59.9992 32.0000 1.9406 1.9427 412.8454 413.3902 0.0828 -1.0000 -1.0000 0458578 1593565492.40 151.4279 59.9992 32.0000 1.9410 1.9431 412.8515 413.3963 0.0828 -1.0000 -1.0000 0458641 1593565492.50 151.4279 59.9992 32.0000 1.9415 1.9436 412.8111 413.3563 0.0829 -1.0000 -1.0000 0458719 1593565492.60 151.4279 59.9992 32.0000 1.9414 1.9436 412.7353 413.2802 0.0828 -1.0000 -1.0000 0458781 1593565492.70 151.4279 59.9992 32.0000 1.9419 1.9440 412.6605 413.2050 0.0828 -1.0000 -1.0000 0458844 1593565492.80 151.4279 59.9992 32.0000 1.9413 1.9435 412.5896 413.1342 0.0828 -1.0000 -1.0000 0458922 1593565492.90 151.4279 59.9992 32.0000 1.9415 1.9436 412.6938 413.2383 0.0828 -1.0000 -1.0000 0458984 1593565493.00 151.4279 59.9992 32.0000 1.9412 1.9433 412.7277 413.2722 0.0828 -1.0000 -1.0000 0459047 1593565493.10 151.4432 59.9992 32.0000 1.9422 1.9443 412.6985 413.2433 0.0828 -1.0000 -1.0000 0459281 1593565493.20 151.4603 59.9992 32.0000 1.9406 1.9427 412.8829 413.4273 0.0827 -1.0000 -1.0000 0459344 1593565493.30 151.4603 59.9992 32.0000 1.9406 1.9427 412.9054 413.4496 0.0827 -1.0000 -1.0000 0459406 1593565493.40 151.4603 59.9992 32.0000 1.9415 1.9436 412.9279 413.4730 0.0828 -1.0000 -1.0000 0459484 1593565493.50 151.4603 59.9992 32.0000 1.9411 1.9432 412.8714 413.4165 0.0828 -1.0000 -1.0000 0459547 1593565493.60 151.4849 59.9992 32.0000 1.9420 1.9441 412.7047 413.2483 0.0826 -1.0000 -1.0000 0459766 1593565493.70 151.4876 59.9992 32.0000 1.9422 1.9443 412.6703 413.2141 0.0827 -1.0000 -1.0000 0459844 1593565493.80 151.4876 59.9992 32.0000 1.9416 1.9437 412.6945 413.2395 0.0829 -1.0000 -1.0000 0459906 1593565493.90 151.4876 59.9992 32.0000 1.9413 1.9434 412.7527 413.2964 0.0826 -1.0000 -1.0000 0459984 1593565494.00 151.4876 59.9992 32.0000 1.9408 1.9429 412.8828 413.4268 0.0827 -1.0000 -1.0000 0500047 1593565494.10 151.4876 59.9992 32.0000 1.9408 1.9429 412.8673 413.4120 0.0828 -1.0000 -1.0000 0500328 1593565494.20 151.5747 59.9992 32.0000 1.9412 1.9433 412.8627 413.4080 0.0828 -1.0000 -1.0000 0500406 1593565494.30 151.5747 59.9992 32.0000 1.9415 1.9436 412.6503 413.1948 0.0828 -1.0000 -1.0000 0500469 1593565494.40 151.5747 59.9992 32.0000 1.9414 1.9435 412.6539 413.1986 0.0828 -1.0000 -1.0000 0500516 1593565494.50 151.5747 59.9992 32.0000 1.9417 1.9438 412.7312 413.2761 0.0828 -1.0000 -1.0000 0500593 1593565494.60 151.5747 59.9992 32.0000 1.9421 1.9442 412.7073 413.2525 0.0829 -1.0000 -1.0000 0500781 1593565494.70 151.5747 59.9992 32.0000 1.9412 1.9433 412.8644 413.4095 0.0828 -1.0000 -1.0000 0500844 1593565494.80 151.5711 59.9982 32.0000 1.9405 1.9426 412.8397 413.3843 0.0828 -1.0000 -1.0000 0500921 1593565494.90 151.5711 59.9982 32.0000 1.9408 1.9429 412.8119 413.3564 0.0827 -1.0000 -1.0000 0500984 1593565495.00 151.5711 59.9982 32.0000 1.9419 1.9440 412.7189 413.2627 0.0826 -1.0000 -1.0000 0501031 1593565495.10 151.5711 59.9982 32.0000 1.9417 1.9438 412.6879 413.2325 0.0828 -1.0000 -1.0000 0501109 1593565495.20 151.5711 59.9982 32.0000 1.9420 1.9441 412.7082 413.2532 0.0828 -1.0000 -1.0000 0501484 1593565495.30 151.5993 59.9982 32.0000 1.9411 1.9432 412.6720 413.2162 0.0827 -1.0000 -1.0000 0501546 1593565495.40 151.5993 59.9982 32.0000 1.9413 1.9434 412.6657 413.2101 0.0828 -1.0000 -1.0000 0501624 1593565495.50 151.5993 59.9982 32.0000 1.9413 1.9434 412.6315 413.1758 0.0827 -1.0000 -1.0000 0501687 1593565495.60 151.5993 59.9982 32.0000 1.9410 1.9431 412.7890 413.3329 0.0827 -1.0000 -1.0000 0501749 1593565495.70 151.5993 59.9982 32.0000 1.9413 1.9434 412.8336 413.3790 0.0829 -1.0000 -1.0000 0501812 1593565495.80 151.5993 59.9982 32.0000 1.9406 1.9428 412.8605 413.4057 0.0828 -1.0000 -1.0000 0501874 1593565495.90 151.5993 59.9982 32.0000 1.9410 1.9431 412.8213 413.3657 0.0827 -1.0000 -1.0000 0501953 1593565496.00 151.5993 59.9982 32.0000 1.9410 1.9431 412.7534 413.2974 0.0827 -1.0000 -1.0000 0502015 1593565496.10 151.5993 59.9982 32.0000 1.9413 1.9434 412.7048 413.2491 0.0827 -1.0000 -1.0000 0502077 1593565496.20 151.5993 59.9982 32.0000 1.9420 1.9441 412.6989 413.2437 0.0828 -1.0000 -1.0000 0502312 1593565496.30 151.5993 59.9982 32.0000 1.9417 1.9438 412.6933 413.2377 0.0827 -1.0000 -1.0000 0502374 1593565496.40 151.5506 59.9982 32.0000 1.9415 1.9436 412.5738 413.1178 0.0827 -1.0000 -1.0000 0502437 1593565496.50 151.5506 59.9982 32.0000 1.9408 1.9429 412.7765 413.3210 0.0828 -1.0000 -1.0000 0502515 1593565496.60 151.5506 59.9982 32.0000 1.9405 1.9426 412.8376 413.3813 0.0826 -1.0000 -1.0000 0502577 1593565496.70 151.5506 59.9982 32.0000 1.9403 1.9424 412.8475 413.3925 0.0827 -1.0000 -1.0000 0502796 1593565496.80 151.5506 59.9982 32.0000 1.9404 1.9425 412.8550 413.3992 0.0827 -1.0000 -1.0000 0502874 1593565496.90 151.4767 59.9982 32.0000 1.9408 1.9429 412.7699 413.3143 0.0827 -1.0000 -1.0000 0502937 1593565497.00 151.4767 59.9982 32.0000 1.9412 1.9434 412.6879 413.2327 0.0828 -1.0000 -1.0000 0502999 1593565497.10 151.4767 59.9982 32.0000 1.9415 1.9436 412.6610 413.2062 0.0829 -1.0000 -1.0000 0503077 1593565497.20 151.4767 59.9982 32.0000 1.9410 1.9431 412.7039 413.2491 0.0829 -1.0000 -1.0000 0503140 1593565497.30 151.4767 59.9982 32.0000 1.9407 1.9428 412.7756 413.3209 0.0829 -1.0000 -1.0000 0503202 1593565497.40 151.4767 59.9982 32.0000 1.9407 1.9428 412.8434 413.3886 0.0828 -1.0000 -1.0000 0503280 1593565497.50 151.4704 59.9982 32.0000 1.9409 1.9430 412.9269 413.4721 0.0829 -1.0000 -1.0000 0503343 1593565497.60 151.4704 59.9982 32.0000 1.9405 1.9426 412.8730 413.4185 0.0828 -1.0000 -1.0000 0503405 1593565497.70 151.4704 59.9982 32.0000 1.9410 1.9431 412.8467 413.3912 0.0827 -1.0000 -1.0000 0503796 1593565497.80 151.4704 59.9982 32.0000 1.9416 1.9437 412.8036 413.3485 0.0828 -1.0000 -1.0000 0503858 1593565497.90 151.4704 59.9982 32.0000 1.9407 1.9428 412.6669 413.2112 0.0827 -1.0000 -1.0000 0503937 1593565498.00 151.4474 59.9982 32.0000 1.9414 1.9435 412.6841 413.2285 0.0828 -1.0000 -1.0000 0503999 1593565498.10 151.4474 59.9982 32.0000 1.9411 1.9432 412.8112 413.3563 0.0828 -1.0000 -1.0000 0504062 1593565498.20 151.4474 59.9982 32.0000 1.9411 1.9432 412.8318 413.3767 0.0828 -1.0000 -1.0000 0504890 1593565498.30 151.4474 59.9982 32.0000 1.9407 1.9428 412.8263 413.3719 0.0829 -1.0000 -1.0000 0504952 1593565498.40 151.4474 59.9982 32.0000 1.9410 1.9432 412.7369 413.2822 0.0829 -1.0000 -1.0000 0505015 1593565498.50 151.4474 59.9982 32.0000 1.9416 1.9437 412.7266 413.2718 0.0829 -1.0000 -1.0000 0505093 1593565498.60 151.4910 59.9982 32.0000 1.9421 1.9443 412.6723 413.2162 0.0827 -1.0000 -1.0000 0505155 1593565498.70 151.4910 59.9982 32.0000 1.9419 1.9441 412.5845 413.1288 0.0827 -1.0000 -1.0000 0505390 1593565498.80 151.4910 59.9982 32.0000 1.9415 1.9436 412.6721 413.2171 0.0829 -1.0000 -1.0000 0505452 1593565498.90 151.4910 59.9982 32.0000 1.9412 1.9434 412.7192 413.2646 0.0829 -1.0000 -1.0000 0505515 1593565499.00 151.4910 59.9982 32.0000 1.9417 1.9438 412.6984 413.2430 0.0828 -1.0000 -1.0000 0505577 1593565499.10 151.4789 59.9982 32.0000 1.9416 1.9437 412.8959 413.4405 0.0827 -1.0000 -1.0000 0505655 1593565499.20 151.4789 59.9982 32.0000 1.9411 1.9432 412.7902 413.3352 0.0828 -1.0000 -1.0000 0505718 1593565499.30 151.4789 59.9982 32.0000 1.9410 1.9431 412.6936 413.2381 0.0828 -1.0000 -1.0000 0505780 1593565499.40 151.4789 59.9982 32.0000 1.9416 1.9437 412.6122 413.1569 0.0828 -1.0000 -1.0000 0505858 1593565499.50 151.4789 59.9982 32.0000 1.9421 1.9442 412.6263 413.1701 0.0827 -1.0000 -1.0000 0505921 1593565499.60 151.5395 59.9986 32.0000 1.9418 1.9439 412.7076 413.2520 0.0828 -1.0000 -1.0000 0505983 1593565499.70 151.5409 59.9988 32.0000 1.9418 1.9439 412.6689 413.2127 0.0827 -1.0000 -1.0000 0506062 1593565499.80 151.5409 59.9988 32.0000 1.9413 1.9434 412.8183 413.3624 0.0827 -1.0000 -1.0000 0506124 1593565499.90 151.5409 59.9988 32.0000 1.9411 1.9432 412.8163 413.3608 0.0827 -1.0000 -1.0000 0506186 1593565500.00 151.5409 59.9988 32.0000 1.9409 1.9430 412.9009 413.4456 0.0828 -1.0000 -1.0000 0506249 1593565500.10 151.5409 59.9988 32.0000 1.9413 1.9434 412.7993 413.3446 0.0829 -1.0000 -1.0000 0506311 1593565500.20 151.5409 59.9988 32.0000 1.9422 1.9443 412.6967 413.2414 0.0828 -1.0000 -1.0000 0506390 1593565500.30 151.5409 59.9988 32.0000 1.9420 1.9441 412.5763 413.1211 0.0828 -1.0000 -1.0000 0506452 1593565500.40 151.5409 59.9988 32.0000 1.9416 1.9437 412.6546 413.1988 0.0827 -1.0000 -1.0000 0506515 1593565500.50 151.5409 59.9988 32.0000 1.9418 1.9439 412.6875 413.2315 0.0827 -1.0000 -1.0000 0506593 1593565500.60 151.5675 59.9988 32.0000 1.9414 1.9435 412.7131 413.2577 0.0828 -1.0000 -1.0000 0506655 1593565500.70 151.5703 59.9988 32.0000 1.9409 1.9430 412.6919 413.2365 0.0828 -1.0000 -1.0000 0506718 1593565500.80 151.5703 59.9988 32.0000 1.9405 1.9426 412.8141 413.3583 0.0827 -1.0000 -1.0000 0506905 1593565500.90 151.5703 59.9988 32.0000 1.9405 1.9426 412.8536 413.3978 0.0827 -1.0000 -1.0000 0506967 1593565501.00 151.5703 59.9988 32.0000 1.9406 1.9427 412.9122 413.4566 0.0827 -1.0000 -1.0000 0507030 1593565501.10 151.5703 59.9988 32.0000 1.9405 1.9426 412.8668 413.4117 0.0828 -1.0000 -1.0000 0507108 1593565501.20 151.5703 59.9988 32.0000 1.9417 1.9438 412.7124 413.2576 0.0829 -1.0000 -1.0000 0507170 1593565501.30 151.5703 59.9988 32.0000 1.9413 1.9435 412.6296 413.1749 0.0829 -1.0000 -1.0000 0507639 1593565501.40 151.5703 59.9988 32.0000 1.9412 1.9433 412.6620 413.2060 0.0827 -1.0000 -1.0000 0507717 1593565501.50 151.5703 59.9988 32.0000 1.9412 1.9433 412.7791 413.3238 0.0827 -1.0000 -1.0000 0507780 1593565501.60 151.5703 59.9988 32.0000 1.9411 1.9432 412.8230 413.3676 0.0828 -1.0000 -1.0000 0507842 1593565501.70 151.5703 59.9988 32.0000 1.9418 1.9439 412.8653 413.4098 0.0827 -1.0000 -1.0000 0507920 1593565501.80 151.5703 59.9988 32.0000 1.9416 1.9437 412.7615 413.3048 0.0825 -1.0000 -1.0000 0508139 1593565501.90 151.5722 59.9988 32.0000 1.9414 1.9435 412.7787 413.3233 0.0828 -1.0000 -1.0000 0508218 1593565502.00 151.5939 59.9988 32.0000 1.9418 1.9439 412.6995 413.2444 0.0828 -1.0000 -1.0000 0508296 1593565502.10 151.5877 59.9988 32.0000 1.9423 1.9444 412.6213 413.1661 0.0828 -1.0000 -1.0000 0508358 1593565502.20 151.5159 59.9988 32.0000 1.9420 1.9441 412.6401 413.1844 0.0828 -1.0000 -1.0000 0508421 1593565502.30 151.5159 59.9988 32.0000 1.9412 1.9433 412.7800 413.3244 0.0827 -1.0000 -1.0000 0508671 1593565502.40 151.5159 59.9988 32.0000 1.9408 1.9429 412.9008 413.4450 0.0827 -1.0000 -1.0000 0508733 1593565502.50 151.5159 59.9988 32.0000 1.9407 1.9428 412.7711 413.3153 0.0827 -1.0000 -1.0000 0508811 1593565502.60 151.5159 59.9988 32.0000 1.9418 1.9439 412.7790 413.3236 0.0828 -1.0000 -1.0000 0508873 1593565502.70 151.5159 59.9988 32.0000 1.9421 1.9442 412.7065 413.2512 0.0828 -1.0000 -1.0000 0508936 1593565502.80 151.5159 59.9988 32.0000 1.9419 1.9440 412.7172 413.2615 0.0827 -1.0000 -1.0000 0508998 1593565502.90 151.5098 59.9988 32.0000 1.9420 1.9441 412.7963 413.3400 0.0826 -1.0000 -1.0000 0509061 1593565503.00 151.4723 59.9988 32.0000 1.9413 1.9434 412.8538 413.3985 0.0828 -1.0000 -1.0000 0509123 1593565503.10 151.4573 59.9988 32.0000 1.9412 1.9433 412.8120 413.3576 0.0829 -1.0000 -1.0000 0509201 1593565503.20 151.4573 59.9988 32.0000 1.9412 1.9433 412.8777 413.4233 0.0830 -1.0000 -1.0000 0509264 1593565503.30 151.4573 59.9988 32.0000 1.9411 1.9432 412.8595 413.4039 0.0827 -1.0000 -1.0000 0509326 1593565503.40 151.4573 59.9988 32.0000 1.9412 1.9433 412.7769 413.3216 0.0827 -1.0000 -1.0000 0509561 1593565503.50 151.4573 59.9988 32.0000 1.9413 1.9434 412.6894 413.2336 0.0828 -1.0000 -1.0000 0509623 1593565503.60 151.3961 59.9988 32.0000 1.9415 1.9436 412.7208 413.2656 0.0828 -1.0000 -1.0000 0509686 1593565503.70 151.3961 59.9988 32.0000 1.9414 1.9435 412.6494 413.1945 0.0828 -1.0000 -1.0000 0509764 1593565503.80 151.3961 59.9988 32.0000 1.9417 1.9438 412.7853 413.3301 0.0828 -1.0000 -1.0000 0509826 1593565503.90 151.3961 59.9988 32.0000 1.9407 1.9428 412.8061 413.3510 0.0828 -1.0000 -1.0000 0509904 1593565504.00 151.3961 59.9988 32.0000 1.9401 1.9422 412.9104 413.4561 0.0829 -1.0000 -1.0000 0509967 1593565504.10 151.4126 59.9988 32.0000 1.9402 1.9423 412.9324 413.4779 0.0829 -1.0000 -1.0000 0510030 1593565504.20 151.4126 59.9988 32.0000 1.9409 1.9430 412.8824 413.4279 0.0828 -1.0000 -1.0000 0510108 1593565504.30 151.4126 59.9988 32.0000 1.9410 1.9431 412.8551 413.3996 0.0827 -1.0000 -1.0000 0510170 1593565504.40 151.4126 59.9988 32.0000 1.9407 1.9428 412.8113 413.3564 0.0829 -1.0000 -1.0000 0510389 1593565504.50 151.4126 59.9988 32.0000 1.9412 1.9433 412.7833 413.3284 0.0828 -1.0000 -1.0000 0510467 1593565504.60 151.4070 59.9988 32.0000 1.9404 1.9425 412.8204 413.3656 0.0829 -1.0000 -1.0000 0510529 1593565504.70 151.3914 59.9988 32.0000 1.9409 1.9430 412.7958 413.3416 0.0829 -1.0000 -1.0000 0510592 1593565504.80 151.3914 59.9988 32.0000 1.9404 1.9425 412.8067 413.3514 0.0828 -1.0000 -1.0000 0510655 1593565504.90 151.3914 59.9988 32.0000 1.9401 1.9422 412.8360 413.3804 0.0827 -1.0000 -1.0000 0511045 1593565505.00 151.3914 59.9988 32.0000 1.9408 1.9429 412.8868 413.4319 0.0829 -1.0000 -1.0000 0511108 1593565505.10 151.3914 59.9988 32.0000 1.9413 1.9434 412.8430 413.3891 0.0830 -1.0000 -1.0000 0511170 1593565505.20 151.4237 59.9986 32.0000 1.9411 1.9433 412.7833 413.3294 0.0829 -1.0000 -1.0000 0511232 1593565505.30 151.4237 59.9986 32.0000 1.9412 1.9433 412.6672 413.2118 0.0827 -1.0000 -1.0000 0511295 1593565505.40 151.4237 59.9986 32.0000 1.9418 1.9439 412.6807 413.2259 0.0829 -1.0000 -1.0000 0511810 1593565505.50 151.4237 59.9986 32.0000 1.9412 1.9433 412.6099 413.1558 0.0829 -1.0000 -1.0000 0511873 1593565505.60 151.4237 59.9986 32.0000 1.9411 1.9432 412.7032 413.2477 0.0828 -1.0000 -1.0000 0511935 1593565505.70 151.4256 59.9986 32.0000 1.9403 1.9424 412.8773 413.4227 0.0828 -1.0000 -1.0000 0511998 1593565505.80 151.4266 59.9986 32.0000 1.9413 1.9434 412.8536 413.3986 0.0828 -1.0000 -1.0000 0512061 1593565505.90 151.4266 59.9986 32.0000 1.9407 1.9429 412.7468 413.2915 0.0827 -1.0000 -1.0000 0512670 1593565506.00 151.4266 59.9986 32.0000 1.9410 1.9431 412.6091 413.1539 0.0829 -1.0000 -1.0000 0512732 1593565506.10 151.5078 59.9986 32.0000 1.9414 1.9435 412.7057 413.2503 0.0828 -1.0000 -1.0000 0512811 1593565506.20 151.5078 59.9986 32.0000 1.9412 1.9433 412.6936 413.2386 0.0829 -1.0000 -1.0000 0512873 1593565506.30 151.5618 59.9986 32.0000 1.9413 1.9434 412.7804 413.3251 0.0827 -1.0000 -1.0000 0512936 1593565506.40 151.5618 59.9986 32.0000 1.9409 1.9430 412.8253 413.3709 0.0829 -1.0000 -1.0000 0512998 1593565506.50 151.5618 59.9986 32.0000 1.9407 1.9428 412.8376 413.3832 0.0829 -1.0000 -1.0000 0513076 1593565506.60 151.5618 59.9986 32.0000 1.9409 1.9430 412.8111 413.3555 0.0827 -1.0000 -1.0000 0513139 1593565506.70 151.5618 59.9986 32.0000 1.9413 1.9434 412.7686 413.3134 0.0828 -1.0000 -1.0000 0513201 1593565506.80 151.5618 59.9986 32.0000 1.9418 1.9440 412.5869 413.1315 0.0828 -1.0000 -1.0000 0513279 1593565506.90 151.5618 59.9986 32.0000 1.9414 1.9435 412.7054 413.2500 0.0828 -1.0000 -1.0000 0513342 1593565507.00 151.5773 59.9986 32.0000 1.9414 1.9435 412.6255 413.1702 0.0827 -1.0000 -1.0000 0513404 1593565507.10 151.5987 59.9986 32.0000 1.9402 1.9423 412.7928 413.3368 0.0827 -1.0000 -1.0000 0513482 1593565507.20 151.5987 59.9986 32.0000 1.9407 1.9428 412.8349 413.3804 0.0829 -1.0000 -1.0000 0513545 1593565507.30 151.5987 59.9986 32.0000 1.9416 1.9437 412.9030 413.4482 0.0828 -1.0000 -1.0000 0513607 1593565507.40 151.5987 59.9986 32.0000 1.9409 1.9430 412.9340 413.4786 0.0827 -1.0000 -1.0000 0513670 1593565507.50 151.5014 59.9986 32.0000 1.9413 1.9434 412.7159 413.2620 0.0829 -1.0000 -1.0000 0513732 1593565507.60 151.5014 59.9986 32.0000 1.9419 1.9440 412.6134 413.1571 0.0827 -1.0000 -1.0000 0513795 1593565507.70 151.5014 59.9986 32.0000 1.9417 1.9438 412.6510 413.1955 0.0828 -1.0000 -1.0000 0513873 1593565507.80 151.5014 59.9986 32.0000 1.9413 1.9435 412.6083 413.1527 0.0828 -1.0000 -1.0000 0513936 1593565507.90 151.5014 59.9986 32.0000 1.9412 1.9433 412.8130 413.3581 0.0829 -1.0000 -1.0000 0514014 1593565508.00 151.5014 59.9986 32.0000 1.9410 1.9431 412.8848 413.4296 0.0827 -1.0000 -1.0000 0514404 1593565508.10 151.5014 59.9986 32.0000 1.9407 1.9428 412.9014 413.4465 0.0828 -1.0000 -1.0000 0514467 1593565508.20 151.5014 59.9986 32.0000 1.9415 1.9436 412.8749 413.4192 0.0827 -1.0000 -1.0000 0514545 1593565508.30 151.5014 59.9986 32.0000 1.9414 1.9435 412.7334 413.2783 0.0828 -1.0000 -1.0000 0514607 1593565508.40 151.5014 59.9986 32.0000 1.9410 1.9431 412.7429 413.2872 0.0828 -1.0000 -1.0000 0514670 1593565508.50 151.5014 59.9986 32.0000 1.9412 1.9433 412.7534 413.2985 0.0829 -1.0000 -1.0000 0514748 1593565508.60 151.5014 59.9986 32.0000 1.9414 1.9435 412.6275 413.1716 0.0827 -1.0000 -1.0000 0514810 1593565508.70 151.4501 59.9986 32.0000 1.9415 1.9436 412.5701 413.1143 0.0827 -1.0000 -1.0000 0514873 1593565508.80 151.4567 59.9986 32.0000 1.9420 1.9441 412.6385 413.1833 0.0828 -1.0000 -1.0000 0514935 1593565508.90 151.4469 59.9986 32.0000 1.9412 1.9433 412.6679 413.2128 0.0829 -1.0000 -1.0000 0514998 1593565509.00 151.4469 59.9986 32.0000 1.9400 1.9421 412.8760 413.4226 0.0830 -1.0000 -1.0000 0515154 1593565509.10 151.4469 59.9986 32.0000 1.9411 1.9432 412.8834 413.4298 0.0830 -1.0000 -1.0000 0515216 1593565509.20 151.4469 59.9986 32.0000 1.9415 1.9436 412.7590 413.3039 0.0828 -1.0000 -1.0000 0515279 1593565509.30 151.4241 59.9993 32.0000 1.9415 1.9436 412.6561 413.2004 0.0828 -1.0000 -1.0000 0515341 1593565509.40 151.4142 59.9995 32.0000 1.9414 1.9435 412.7044 413.2500 0.0829 -1.0000 -1.0000 0515419 1593565509.50 151.4142 59.9995 32.0000 1.9416 1.9437 412.6922 413.2378 0.0829 -1.0000 -1.0000 0515654 1593565509.60 151.4142 59.9995 32.0000 1.9410 1.9431 412.6621 413.2069 0.0828 -1.0000 -1.0000 0515716 1593565509.70 151.4142 59.9995 32.0000 1.9408 1.9429 412.7763 413.3205 0.0828 -1.0000 -1.0000 0515794 1593565509.80 151.4142 59.9995 32.0000 1.9407 1.9428 412.9041 413.4498 0.0828 -1.0000 -1.0000 0515857 1593565509.90 151.4142 59.9995 32.0000 1.9412 1.9433 412.8287 413.3732 0.0828 -1.0000 -1.0000 0515935 1593565510.00 151.4142 59.9995 32.0000 1.9407 1.9428 412.8184 413.3634 0.0828 -1.0000 -1.0000 0516154 1593565510.10 151.4142 59.9995 32.0000 1.9413 1.9434 412.6294 413.1747 0.0829 -1.0000 -1.0000 0516216 1593565510.20 151.4142 59.9995 32.0000 1.9399 1.9420 412.6392 413.1845 0.0829 -1.0000 -1.0000 0516294 1593565510.30 151.4142 59.9995 32.0000 1.9417 1.9438 412.6882 413.2322 0.0828 -1.0000 -1.0000 0516357 1593565510.40 151.4142 59.9995 32.0000 1.9418 1.9440 412.7946 413.3402 0.0829 -1.0000 -1.0000 0516419 1593565510.50 151.4578 59.9995 32.0000 1.9410 1.9431 412.8525 413.3983 0.0829 -1.0000 -1.0000 0517169 1593565510.60 151.4578 59.9995 32.0000 1.9401 1.9422 412.8061 413.3511 0.0828 -1.0000 -1.0000 0517232 1593565510.70 151.4578 59.9995 32.0000 1.9411 1.9432 412.8264 413.3714 0.0828 -1.0000 -1.0000 0517294 1593565510.80 151.4578 59.9995 32.0000 1.9411 1.9432 412.7781 413.3231 0.0828 -1.0000 -1.0000 0517372 1593565510.90 151.4578 59.9995 32.0000 1.9417 1.9438 412.7280 413.2729 0.0828 -1.0000 -1.0000 0517435 1593565511.00 151.5148 59.9995 32.0000 1.9414 1.9435 412.7576 413.3027 0.0829 -1.0000 -1.0000 0517497 1593565511.10 151.5148 59.9995 32.0000 1.9413 1.9434 412.6555 413.2004 0.0828 -1.0000 -1.0000 0517576 1593565511.20 151.5148 59.9995 32.0000 1.9405 1.9426 412.6737 413.2185 0.0829 -1.0000 -1.0000 0517638 1593565511.30 151.5148 59.9995 32.0000 1.9410 1.9432 412.7461 413.2911 0.0828 -1.0000 -1.0000 0517701 1593565511.40 151.5148 59.9995 32.0000 1.9413 1.9434 412.8219 413.3670 0.0828 -1.0000 -1.0000 0517763 1593565511.50 151.5148 59.9995 32.0000 1.9412 1.9433 412.8907 413.4356 0.0828 -1.0000 -1.0000 0517825 1593565511.60 151.5649 59.9995 32.0000 1.9403 1.9424 412.8753 413.4204 0.0828 -1.0000 -1.0000 0517951 1593565511.70 151.5649 59.9995 32.0000 1.9412 1.9433 412.8235 413.3685 0.0828 -1.0000 -1.0000 0518029 1593565511.80 151.5649 59.9995 32.0000 1.9418 1.9439 412.8135 413.3586 0.0828 -1.0000 -1.0000 0518091 1593565511.90 151.5649 59.9995 32.0000 1.9418 1.9439 412.7196 413.2649 0.0829 -1.0000 -1.0000 0518169 1593565512.00 151.5649 59.9995 32.0000 1.9414 1.9435 412.6640 413.2087 0.0828 -1.0000 -1.0000 0518248 1593565512.10 151.4748 59.9995 32.0000 1.9407 1.9428 412.6728 413.2168 0.0826 -1.0000 -1.0000 0518310 1593565512.20 151.4748 59.9995 32.0000 1.9409 1.9430 412.6676 413.2120 0.0827 -1.0000 -1.0000 0518373 1593565512.30 151.4748 59.9995 32.0000 1.9411 1.9432 412.8463 413.3905 0.0828 -1.0000 -1.0000 0518435 1593565512.40 151.4748 59.9995 32.0000 1.9407 1.9428 412.8577 413.4027 0.0828 -1.0000 -1.0000 0518497 1593565512.50 151.4748 59.9995 32.0000 1.9416 1.9437 412.7239 413.2686 0.0828 -1.0000 -1.0000 0518575 1593565512.60 151.4748 59.9995 32.0000 1.9417 1.9438 412.6753 413.2200 0.0828 -1.0000 -1.0000 0518638 1593565512.70 151.4748 59.9995 32.0000 1.9410 1.9431 412.6552 413.1989 0.0826 -1.0000 -1.0000 0518716 1593565512.80 151.4748 59.9995 32.0000 1.9410 1.9431 412.6042 413.1485 0.0828 -1.0000 -1.0000 0518778 1593565512.90 151.4748 59.9995 32.0000 1.9414 1.9436 412.6025 413.1475 0.0828 -1.0000 -1.0000 0518841 1593565513.00 151.4748 59.9995 32.0000 1.9409 1.9430 412.7960 413.3413 0.0829 -1.0000 -1.0000 0518919 1593565513.10 151.4748 59.9995 32.0000 1.9404 1.9425 412.8340 413.3785 0.0827 -1.0000 -1.0000 0519153 1593565513.20 151.5100 59.9995 32.0000 1.9404 1.9425 412.8384 413.3832 0.0828 -1.0000 -1.0000 0519216 1593565513.30 151.5100 59.9995 32.0000 1.9406 1.9427 412.7622 413.3068 0.0828 -1.0000 -1.0000 0519278 1593565513.40 151.5100 59.9995 32.0000 1.9409 1.9430 412.5719 413.1165 0.0828 -1.0000 -1.0000 0519341 1593565513.50 151.5100 59.9995 32.0000 1.9427 1.9448 412.6586 413.2036 0.0828 -1.0000 -1.0000 0519403 1593565513.60 151.5100 59.9995 32.0000 1.9416 1.9437 412.6514 413.1964 0.0828 -1.0000 -1.0000 0519700 1593565513.70 151.5100 59.9995 32.0000 1.9413 1.9434 412.6375 413.1823 0.0829 -1.0000 -1.0000 0519778 1593565513.80 151.4847 59.9995 32.0000 1.9410 1.9431 412.7620 413.3071 0.0828 -1.0000 -1.0000 0519841 1593565513.90 151.4847 59.9995 32.0000 1.9410 1.9431 412.9060 413.4514 0.0828 -1.0000 -1.0000 0519903 1593565514.00 151.4847 59.9995 32.0000 1.9413 1.9434 412.8922 413.4374 0.0829 -1.0000 -1.0000 0519966 1593565514.10 151.4847 59.9995 32.0000 1.9420 1.9441 412.8426 413.3879 0.0828 -1.0000 -1.0000 0520153 1593565514.20 151.4847 59.9995 32.0000 1.9409 1.9430 412.7978 413.3428 0.0828 -1.0000 -1.0000 0520231 1593565514.30 151.4847 59.9995 32.0000 1.9416 1.9437 412.7836 413.3287 0.0828 -1.0000 -1.0000 0520294 1593565514.40 151.4474 59.9995 32.0000 1.9417 1.9438 412.6887 413.2332 0.0828 -1.0000 -1.0000 0520356 1593565514.50 151.4474 59.9995 32.0000 1.9426 1.9447 412.6376 413.1821 0.0828 -1.0000 -1.0000 0520434 1593565514.60 151.4474 59.9995 32.0000 1.9420 1.9441 412.7438 413.2887 0.0828 -1.0000 -1.0000 0520669 1593565514.70 151.4474 59.9995 32.0000 1.9409 1.9430 412.8290 413.3746 0.0829 -1.0000 -1.0000 0520731 1593565514.80 151.4474 59.9995 32.0000 1.9406 1.9427 412.8582 413.4032 0.0828 -1.0000 -1.0000 0520794 1593565514.90 151.5076 59.9997 32.0000 1.9410 1.9431 412.8961 413.4405 0.0826 -1.0000 -1.0000 0520856 1593565515.00 151.5076 59.9997 32.0000 1.9420 1.9441 412.8803 413.4248 0.0828 -1.0000 -1.0000 0520918 1593565515.10 151.5076 59.9997 32.0000 1.9412 1.9433 412.8146 413.3601 0.0829 -1.0000 -1.0000 0521309 1593565515.20 151.5076 59.9997 32.0000 1.9416 1.9437 412.7039 413.2499 0.0829 -1.0000 -1.0000 0521372 1593565515.30 151.5076 59.9997 32.0000 1.9415 1.9436 412.6859 413.2301 0.0828 -1.0000 -1.0000 0521434 1593565515.40 151.5125 59.9997 32.0000 1.9415 1.9436 412.6216 413.1665 0.0829 -1.0000 -1.0000 0521512 1593565515.50 151.5226 59.9997 32.0000 1.9419 1.9440 412.6826 413.2283 0.0829 -1.0000 -1.0000 0521575 1593565515.60 151.5226 59.9997 32.0000 1.9411 1.9432 412.8649 413.4106 0.0829 -1.0000 -1.0000 0521637 1593565515.70 151.5226 59.9997 32.0000 1.9408 1.9429 412.8558 413.4009 0.0828 -1.0000 -1.0000 0521825 1593565515.80 151.5226 59.9997 32.0000 1.9411 1.9432 412.8573 413.4018 0.0828 -1.0000 -1.0000 0521887 1593565515.90 151.5226 59.9997 32.0000 1.9413 1.9434 412.8791 413.4240 0.0827 -1.0000 -1.0000 0521965 1593565516.00 151.6030 59.9997 32.0000 1.9410 1.9431 412.8588 413.4042 0.0829 -1.0000 -1.0000 0522028 1593565516.10 151.6030 59.9997 32.0000 1.9406 1.9427 412.8494 413.3946 0.0829 -1.0000 -1.0000 0522090 1593565516.20 151.6030 59.9997 32.0000 1.9419 1.9440 412.7934 413.3373 0.0826 -1.0000 -1.0000 0522168 1593565516.30 151.6030 59.9997 32.0000 1.9422 1.9443 412.6576 413.2021 0.0828 -1.0000 -1.0000 0522231 1593565516.40 151.6030 59.9997 32.0000 1.9424 1.9445 412.7117 413.2566 0.0829 -1.0000 -1.0000 0522293 1593565516.50 151.5786 59.9997 32.0000 1.9419 1.9440 412.7283 413.2739 0.0829 -1.0000 -1.0000 0522372 1593565516.60 151.5534 59.9997 32.0000 1.9419 1.9440 412.7821 413.3262 0.0827 -1.0000 -1.0000 0522434 1593565516.70 151.5534 59.9997 32.0000 1.9415 1.9436 412.8972 413.4423 0.0828 -1.0000 -1.0000 0522903 1593565516.80 151.5534 59.9997 32.0000 1.9413 1.9434 412.7777 413.3225 0.0828 -1.0000 -1.0000 0522981 1593565516.90 151.5534 59.9997 32.0000 1.9416 1.9437 412.6978 413.2426 0.0828 -1.0000 -1.0000 0523043 1593565517.00 151.5534 59.9997 32.0000 1.9407 1.9428 412.6593 413.2040 0.0828 -1.0000 -1.0000 0523106 1593565517.10 151.5774 59.9997 32.0000 1.9424 1.9445 412.6155 413.1604 0.0828 -1.0000 -1.0000 0523184 1593565517.20 151.5774 59.9997 32.0000 1.9423 1.9444 412.6021 413.1475 0.0830 -1.0000 -1.0000 0523418 1593565517.30 151.5774 59.9997 32.0000 1.9415 1.9436 412.6705 413.2155 0.0828 -1.0000 -1.0000 0523481 1593565517.40 151.5774 59.9997 32.0000 1.9410 1.9431 412.7883 413.3327 0.0828 -1.0000 -1.0000 0523559 1593565517.50 151.5774 59.9997 32.0000 1.9410 1.9431 412.8223 413.3675 0.0828 -1.0000 -1.0000 0523621 1593565517.60 151.5237 59.9997 32.0000 1.9411 1.9432 412.8812 413.4260 0.0828 -1.0000 -1.0000 0523684 1593565517.70 151.5237 59.9997 32.0000 1.9410 1.9431 412.7812 413.3256 0.0827 -1.0000 -1.0000 0523918 1593565517.80 151.5237 59.9997 32.0000 1.9416 1.9437 412.6846 413.2291 0.0828 -1.0000 -1.0000 0523981 1593565517.90 151.5237 59.9997 32.0000 1.9421 1.9442 412.7054 413.2501 0.0828 -1.0000 -1.0000 0524059 1593565518.00 151.5237 59.9997 32.0000 1.9417 1.9438 412.7201 413.2654 0.0829 -1.0000 -1.0000 0524122 1593565518.10 151.5237 59.9997 32.0000 1.9416 1.9437 412.6594 413.2039 0.0827 -1.0000 -1.0000 0524184 1593565518.20 151.4416 59.9997 32.0000 1.9411 1.9432 412.7031 413.2471 0.0827 -1.0000 -1.0000 0524246 1593565518.30 151.4416 59.9997 32.0000 1.9413 1.9434 412.6779 413.2227 0.0828 -1.0000 -1.0000 0524559 1593565518.40 151.4416 59.9997 32.0000 1.9408 1.9429 412.7391 413.2848 0.0829 -1.0000 -1.0000 0524622 1593565518.50 151.4416 59.9997 32.0000 1.9410 1.9431 412.8647 413.4095 0.0828 -1.0000 -1.0000 0524684 1593565518.60 151.4416 59.9997 32.0000 1.9406 1.9427 412.9174 413.4630 0.0829 -1.0000 -1.0000 0524747 1593565518.70 151.4476 59.9997 32.0000 1.9405 1.9426 412.8610 413.4063 0.0829 -1.0000 -1.0000 0524809 1593565518.80 151.4493 59.9997 32.0000 1.9409 1.9430 412.8447 413.3902 0.0828 -1.0000 -1.0000 0525074 1593565518.90 151.4493 59.9997 32.0000 1.9418 1.9439 412.6844 413.2290 0.0829 -1.0000 -1.0000 0525137 1593565519.00 151.4493 59.9997 32.0000 1.9419 1.9441 412.6771 413.2220 0.0828 -1.0000 -1.0000 0525199 1593565519.10 151.4493 59.9997 32.0000 1.9414 1.9435 412.6811 413.2260 0.0829 -1.0000 -1.0000 0525278 1593565519.20 151.4493 59.9997 32.0000 1.9421 1.9443 412.6976 413.2428 0.0829 -1.0000 -1.0000 0525340 1593565519.30 151.4517 59.9997 32.0000 1.9411 1.9432 412.7493 413.2945 0.0829 -1.0000 -1.0000 0525403 1593565519.40 151.4517 59.9997 32.0000 1.9413 1.9434 412.7829 413.3278 0.0828 -1.0000 -1.0000 0525481 1593565519.50 151.4517 59.9997 32.0000 1.9410 1.9431 412.8484 413.3934 0.0828 -1.0000 -1.0000 0525543 1593565519.60 151.4517 59.9997 32.0000 1.9412 1.9433 412.9468 413.4920 0.0828 -1.0000 -1.0000 0525606 1593565519.70 151.4517 59.9997 32.0000 1.9417 1.9438 412.9103 413.4560 0.0830 -1.0000 -1.0000 0525684 1593565519.80 151.5528 59.9996 32.0000 1.9410 1.9431 412.8555 413.4006 0.0828 -1.0000 -1.0000 0526153 1593565519.90 151.5528 59.9996 32.0000 1.9409 1.9430 412.7962 413.3410 0.0828 -1.0000 -1.0000 0526230 1593565520.00 151.5528 59.9996 32.0000 1.9416 1.9437 412.6710 413.2168 0.0831 -1.0000 -1.0000 0526293 1593565520.10 151.5528 59.9996 32.0000 1.9419 1.9440 412.6620 413.2068 0.0828 -1.0000 -1.0000 0526356 1593565520.20 151.5528 59.9996 32.0000 1.9420 1.9442 412.6955 413.2411 0.0830 -1.0000 -1.0000 0526434 1593565520.30 151.5454 59.9996 32.0000 1.9408 1.9429 412.8274 413.3724 0.0828 -1.0000 -1.0000 0526669 1593565520.40 151.5233 59.9996 32.0000 1.9411 1.9433 412.8432 413.3892 0.0829 -1.0000 -1.0000 0526731 1593565520.50 151.5233 59.9996 32.0000 1.9403 1.9424 412.9519 413.4975 0.0829 -1.0000 -1.0000 0526793 1593565520.60 151.5233 59.9996 32.0000 1.9407 1.9428 412.9077 413.4534 0.0829 -1.0000 -1.0000 0526856 1593565520.70 151.5233 59.9996 32.0000 1.9417 1.9438 412.8079 413.3539 0.0830 -1.0000 -1.0000 0526918 1593565520.80 151.5233 59.9996 32.0000 1.9410 1.9431 412.7045 413.2496 0.0828 -1.0000 -1.0000 0527074 1593565520.90 151.5132 59.9996 32.0000 1.9418 1.9439 412.7950 413.3409 0.0830 -1.0000 -1.0000 0527137 1593565521.00 151.4985 59.9996 32.0000 1.9415 1.9437 412.7473 413.2926 0.0828 -1.0000 -1.0000 0527199 1593565521.10 151.4985 59.9996 32.0000 1.9406 1.9427 412.8759 413.4215 0.0829 -1.0000 -1.0000 0527277 1593565521.20 151.4985 59.9996 32.0000 1.9403 1.9425 412.8154 413.3608 0.0829 -1.0000 -1.0000 0527324 1593565521.30 151.4985 59.9996 32.0000 1.9407 1.9429 412.9040 413.4492 0.0828 -1.0000 -1.0000 0527387 1593565521.40 151.4985 59.9996 32.0000 1.9407 1.9428 412.9128 413.4579 0.0828 -1.0000 -1.0000 0527465 1593565521.50 151.5138 59.9996 32.0000 1.9410 1.9431 412.8170 413.3626 0.0829 -1.0000 -1.0000 0527527 1593565521.60 151.5138 59.9996 32.0000 1.9411 1.9432 412.7417 413.2872 0.0829 -1.0000 -1.0000 0527590 1593565521.70 151.5138 59.9996 32.0000 1.9413 1.9434 412.7017 413.2482 0.0830 -1.0000 -1.0000 0527668 1593565521.80 151.5138 59.9996 32.0000 1.9415 1.9437 412.6816 413.2273 0.0829 -1.0000 -1.0000 0527887 1593565521.90 151.5138 59.9996 32.0000 1.9406 1.9427 412.7344 413.2796 0.0829 -1.0000 -1.0000 0527965 1593565522.00 151.4935 59.9996 32.0000 1.9401 1.9422 412.7276 413.2727 0.0829 -1.0000 -1.0000 0528027 1593565522.10 151.4935 59.9996 32.0000 1.9411 1.9432 412.8082 413.3538 0.0829 -1.0000 -1.0000 0528090 1593565522.20 151.4935 59.9996 32.0000 1.9411 1.9432 412.8891 413.4348 0.0829 -1.0000 -1.0000 0528168 1593565522.30 151.4935 59.9996 32.0000 1.9408 1.9429 412.8004 413.3454 0.0828 -1.0000 -1.0000 0528230 1593565522.40 151.4935 59.9996 32.0000 1.9405 1.9426 412.7068 413.2523 0.0829 -1.0000 -1.0000 0528418 1593565522.50 151.4935 59.9996 32.0000 1.9412 1.9434 412.5966 413.1424 0.0830 -1.0000 -1.0000 0528480 1593565522.60 151.4307 59.9996 32.0000 1.9414 1.9435 412.6467 413.1911 0.0828 -1.0000 -1.0000 0528543 1593565522.70 151.4307 59.9996 32.0000 1.9411 1.9432 412.7243 413.2693 0.0828 -1.0000 -1.0000 0528605 1593565522.80 151.4307 59.9996 32.0000 1.9412 1.9433 412.7603 413.3053 0.0828 -1.0000 -1.0000 0528683 1593565522.90 151.4307 59.9996 32.0000 1.9413 1.9434 412.8476 413.3930 0.0829 -1.0000 -1.0000 0528902 1593565523.00 151.4307 59.9996 32.0000 1.9400 1.9421 412.8567 413.4026 0.0830 -1.0000 -1.0000 0528965 1593565523.10 151.4850 59.9996 32.0000 1.9411 1.9433 412.8858 413.4323 0.0830 -1.0000 -1.0000 0529043 1593565523.20 151.4850 59.9996 32.0000 1.9417 1.9438 412.7895 413.3346 0.0828 -1.0000 -1.0000 0529105 1593565523.30 151.4850 59.9996 32.0000 1.9418 1.9440 412.6430 413.1876 0.0828 -1.0000 -1.0000 0529168 1593565523.40 151.4850 59.9996 32.0000 1.9414 1.9435 412.6824 413.2281 0.0829 -1.0000 -1.0000 0529933 1593565523.50 151.4850 59.9996 32.0000 1.9415 1.9436 412.6378 413.1836 0.0830 -1.0000 -1.0000 0529996 1593565523.60 151.4855 59.9996 32.0000 1.9419 1.9440 412.7027 413.2486 0.0830 -1.0000 -1.0000 0530058 1593565523.70 151.4863 59.9996 32.0000 1.9417 1.9438 412.6923 413.2374 0.0829 -1.0000 -1.0000 0530121 1593565523.80 151.4863 59.9996 32.0000 1.9411 1.9432 412.8042 413.3488 0.0827 -1.0000 -1.0000 0530199 1593565523.90 151.4863 59.9996 32.0000 1.9412 1.9433 412.7212 413.2667 0.0829 -1.0000 -1.0000 0530261 1593565524.00 151.4863 59.9996 32.0000 1.9405 1.9426 412.8525 413.3972 0.0828 -1.0000 -1.0000 0530324 1593565524.10 151.4863 59.9996 32.0000 1.9407 1.9428 412.8608 413.4052 0.0827 -1.0000 -1.0000 0530386 1593565524.20 151.4633 59.9996 32.0000 1.9404 1.9425 412.8618 413.4066 0.0829 -1.0000 -1.0000 0530464 1593565524.30 151.4633 59.9996 32.0000 1.9415 1.9436 412.8147 413.3605 0.0828 -1.0000 -1.0000 0530527 1593565524.40 151.4633 59.9996 32.0000 1.9416 1.9437 412.6272 413.1727 0.0830 -1.0000 -1.0000 0530589 1593565524.50 151.4633 59.9996 32.0000 1.9414 1.9436 412.6276 413.1732 0.0829 -1.0000 -1.0000 0530668 1593565524.60 151.4633 59.9996 32.0000 1.9414 1.9435 412.8485 413.3941 0.0829 -1.0000 -1.0000 0530730 1593565524.70 151.5300 59.9999 32.0000 1.9407 1.9428 412.8761 413.4214 0.0829 -1.0000 -1.0000 0530793 1593565524.80 151.5419 59.9999 32.0000 1.9414 1.9435 412.8988 413.4448 0.0829 -1.0000 -1.0000 0530870 1593565524.90 151.5419 59.9999 32.0000 1.9407 1.9428 412.7862 413.3323 0.0830 -1.0000 -1.0000 0531198 1593565525.00 151.5419 59.9999 32.0000 1.9411 1.9432 412.7099 413.2547 0.0828 -1.0000 -1.0000 0531261 1593565525.10 151.5419 59.9999 32.0000 1.9416 1.9437 412.6714 413.2165 0.0829 -1.0000 -1.0000 0531339 1593565525.20 151.5419 59.9999 32.0000 1.9416 1.9437 412.6455 413.1919 0.0831 -1.0000 -1.0000 0531402 1593565525.30 151.5419 59.9999 32.0000 1.9417 1.9438 412.6195 413.1648 0.0829 -1.0000 -1.0000 0531464 1593565525.40 151.5419 59.9999 32.0000 1.9407 1.9428 412.7335 413.2794 0.0830 -1.0000 -1.0000 0532323 1593565525.50 151.5419 59.9999 32.0000 1.9411 1.9432 412.8286 413.3751 0.0830 -1.0000 -1.0000 0532386 1593565525.60 151.5419 59.9999 32.0000 1.9402 1.9423 412.9016 413.4461 0.0828 -1.0000 -1.0000 0532448 1593565525.70 151.5419 59.9999 32.0000 1.9403 1.9424 412.8507 413.3964 0.0830 -1.0000 -1.0000 0532526 1593565525.80 151.5078 59.9999 32.0000 1.9406 1.9427 412.8090 413.3543 0.0828 -1.0000 -1.0000 0532573 1593565525.90 151.5078 59.9999 32.0000 1.9410 1.9432 412.7047 413.2508 0.0830 -1.0000 -1.0000 0532651 1593565526.00 151.5078 59.9999 32.0000 1.9410 1.9431 412.6783 413.2245 0.0830 -1.0000 -1.0000 0532714 1593565526.10 151.5078 59.9999 32.0000 1.9414 1.9435 412.6709 413.2173 0.0830 -1.0000 -1.0000 0532776 1593565526.20 151.5078 59.9999 32.0000 1.9413 1.9434 412.6705 413.2162 0.0830 -1.0000 -1.0000 0532855 1593565526.30 151.5078 59.9999 32.0000 1.9412 1.9433 412.6606 413.2067 0.0830 -1.0000 -1.0000 0532917 1593565526.40 151.5266 59.9999 32.0000 1.9406 1.9427 412.8212 413.3674 0.0830 -1.0000 -1.0000 0532979 1593565526.50 151.5284 59.9999 32.0000 1.9399 1.9421 412.7239 413.2700 0.0830 -1.0000 -1.0000 0533057 1593565526.60 151.5284 59.9999 32.0000 1.9412 1.9433 412.6918 413.2375 0.0829 -1.0000 -1.0000 0533120 1593565526.70 151.5284 59.9999 32.0000 1.9411 1.9432 412.6949 413.2397 0.0828 -1.0000 -1.0000 0533182 1593565526.80 151.5284 59.9999 32.0000 1.9415 1.9436 412.6575 413.2023 0.0828 -1.0000 -1.0000 0533245 1593565526.90 151.5284 59.9999 32.0000 1.9421 1.9442 412.6338 413.1795 0.0830 -1.0000 -1.0000 0533307 1593565527.00 151.5236 59.9999 32.0000 1.9404 1.9425 412.5958 413.1414 0.0830 -1.0000 -1.0000 0533401 1593565527.10 151.5236 59.9999 32.0000 1.9410 1.9432 412.6657 413.2113 0.0829 -1.0000 -1.0000 0533479 1593565527.20 151.5236 59.9999 32.0000 1.9410 1.9431 412.7590 413.3048 0.0829 -1.0000 -1.0000 0533542 1593565527.30 151.5236 59.9999 32.0000 1.9409 1.9430 412.9011 413.4464 0.0828 -1.0000 -1.0000 0533604 1593565527.40 151.5236 59.9999 32.0000 1.9405 1.9426 412.9135 413.4590 0.0829 -1.0000 -1.0000 0533682 1593565527.50 151.5236 59.9999 32.0000 1.9407 1.9428 412.8585 413.4046 0.0829 -1.0000 -1.0000 0533901 1593565527.60 151.4527 59.9999 32.0000 1.9413 1.9435 412.7473 413.2925 0.0829 -1.0000 -1.0000 0533963 1593565527.70 151.4527 59.9999 32.0000 1.9419 1.9440 412.6938 413.2390 0.0829 -1.0000 -1.0000 0534042 1593565527.80 151.4527 59.9999 32.0000 1.9414 1.9435 412.6535 413.1970 0.0827 -1.0000 -1.0000 0534104 1593565527.90 151.4527 59.9999 32.0000 1.9409 1.9430 412.7517 413.2970 0.0829 -1.0000 -1.0000 0534167 1593565528.00 151.4527 59.9999 32.0000 1.9409 1.9430 412.8990 413.4447 0.0829 -1.0000 -1.0000 0534323 1593565528.10 151.4558 59.9999 32.0000 1.9406 1.9427 412.8990 413.4440 0.0829 -1.0000 -1.0000 0534385 1593565528.20 151.4603 59.9999 32.0000 1.9406 1.9428 412.9055 413.4512 0.0829 -1.0000 -1.0000 0534464 1593565528.30 151.4603 59.9999 32.0000 1.9414 1.9435 412.8353 413.3813 0.0830 -1.0000 -1.0000 0534526 1593565528.40 151.4603 59.9999 32.0000 1.9420 1.9441 412.7376 413.2832 0.0829 -1.0000 -1.0000 0534588 1593565528.50 151.4603 59.9999 32.0000 1.9416 1.9437 412.7277 413.2728 0.0828 -1.0000 -1.0000 0534948 1593565528.60 151.4603 59.9999 32.0000 1.9420 1.9441 412.7309 413.2755 0.0828 -1.0000 -1.0000 0535010 1593565528.70 151.5261 59.9999 32.0000 1.9423 1.9444 412.7798 413.3248 0.0828 -1.0000 -1.0000 0535072 1593565528.80 151.5261 59.9999 32.0000 1.9413 1.9434 412.7915 413.3370 0.0829 -1.0000 -1.0000 0535151 1593565528.90 151.5261 59.9999 32.0000 1.9417 1.9439 412.8371 413.3810 0.0827 -1.0000 -1.0000 0535213 1593565529.00 151.5261 59.9999 32.0000 1.9411 1.9432 412.8990 413.4442 0.0828 -1.0000 -1.0000 0535385 1593565529.10 151.5261 59.9999 32.0000 1.9411 1.9432 412.8702 413.4155 0.0829 -1.0000 -1.0000 0535463 1593565529.20 151.4935 59.9999 32.0000 1.9412 1.9433 412.8884 413.4341 0.0830 -1.0000 -1.0000 0535526 1593565529.30 151.4630 59.9999 32.0000 1.9418 1.9439 412.8011 413.3475 0.0830 -1.0000 -1.0000 0535588 1593565529.40 151.4630 59.9999 32.0000 1.9424 1.9445 412.8057 413.3512 0.0829 -1.0000 -1.0000 0535666 1593565529.50 151.4630 59.9999 32.0000 1.9414 1.9435 412.6513 413.1966 0.0829 -1.0000 -1.0000 0535948 1593565529.60 151.4630 59.9999 32.0000 1.9420 1.9441 412.6321 413.1775 0.0829 -1.0000 -1.0000 0535994 1593565529.70 151.4630 59.9999 32.0000 1.9412 1.9433 412.7488 413.2943 0.0829 -1.0000 -1.0000 0536073 1593565529.80 151.4475 60.0001 32.0000 1.9419 1.9440 412.7460 413.2913 0.0829 -1.0000 -1.0000 0536135 1593565529.90 151.4464 60.0001 32.0000 1.9413 1.9434 412.9548 413.5011 0.0830 -1.0000 -1.0000 0536213 1593565530.00 151.4464 60.0001 32.0000 1.9416 1.9437 412.8608 413.4068 0.0830 -1.0000 -1.0000 0536275 1593565530.10 151.4464 60.0001 32.0000 1.9417 1.9438 412.7548 413.3008 0.0830 -1.0000 -1.0000 0536572 1593565530.20 151.4464 60.0001 32.0000 1.9415 1.9436 412.6753 413.2210 0.0829 -1.0000 -1.0000 0536651 1593565530.30 151.4520 60.0001 32.0000 1.9420 1.9441 412.5523 413.0980 0.0830 -1.0000 -1.0000 0536713 1593565530.40 151.4980 60.0001 32.0000 1.9411 1.9432 412.6792 413.2248 0.0829 -1.0000 -1.0000 0536775 1593565530.50 151.4980 60.0001 32.0000 1.9418 1.9439 412.7069 413.2524 0.0829 -1.0000 -1.0000 0536854 1593565530.60 151.4980 60.0001 32.0000 1.9408 1.9430 412.7773 413.3224 0.0828 -1.0000 -1.0000 0536916 1593565530.70 151.4980 60.0001 32.0000 1.9407 1.9428 412.8669 413.4129 0.0830 -1.0000 -1.0000 0536978 1593565530.80 151.4980 60.0001 32.0000 1.9410 1.9431 412.8729 413.4188 0.0829 -1.0000 -1.0000 0537041 1593565530.90 151.4985 60.0001 32.0000 1.9411 1.9432 412.8479 413.3929 0.0828 -1.0000 -1.0000 0537103 1593565531.00 151.4985 60.0001 32.0000 1.9417 1.9438 412.6943 413.2398 0.0830 -1.0000 -1.0000 0537166 1593565531.10 151.4985 60.0001 32.0000 1.9412 1.9433 412.6093 413.1537 0.0828 -1.0000 -1.0000 0537603 1593565531.20 151.4985 60.0001 32.0000 1.9412 1.9433 412.6015 413.1468 0.0829 -1.0000 -1.0000 0537666 1593565531.30 151.4985 60.0001 32.0000 1.9409 1.9430 412.7287 413.2744 0.0829 -1.0000 -1.0000 0537728 1593565531.40 151.5071 60.0001 32.0000 1.9412 1.9433 412.7962 413.3426 0.0830 -1.0000 -1.0000 0537806 1593565531.50 151.5504 60.0001 32.0000 1.9411 1.9432 412.8604 413.4061 0.0829 -1.0000 -1.0000 0537869 1593565531.60 151.5504 60.0001 32.0000 1.9406 1.9427 412.8653 413.4120 0.0830 -1.0000 -1.0000 0538103 1593565531.70 151.5504 60.0001 32.0000 1.9407 1.9428 412.7815 413.3259 0.0828 -1.0000 -1.0000 0538181 1593565531.80 151.5504 60.0001 32.0000 1.9410 1.9431 412.7630 413.3083 0.0829 -1.0000 -1.0000 0538244 1593565531.90 151.5504 60.0001 32.0000 1.9415 1.9437 412.6923 413.2376 0.0829 -1.0000 -1.0000 0538306 1593565532.00 151.5504 60.0001 32.0000 1.9412 1.9433 412.6389 413.1834 0.0828 -1.0000 -1.0000 0538369 1593565532.10 151.4976 60.0001 32.0000 1.9405 1.9426 412.7314 413.2767 0.0829 -1.0000 -1.0000 0538557 1593565532.20 151.4976 60.0001 32.0000 1.9402 1.9423 412.7497 413.2950 0.0829 -1.0000 -1.0000 0538619 1593565532.30 151.4976 60.0001 32.0000 1.9410 1.9431 412.7112 413.2573 0.0830 -1.0000 -1.0000 0538681 1593565532.40 151.4976 60.0001 32.0000 1.9402 1.9423 412.8046 413.3504 0.0829 -1.0000 -1.0000 0538744 1593565532.50 151.4976 60.0001 32.0000 1.9405 1.9427 412.8254 413.3704 0.0829 -1.0000 -1.0000 0538822 1593565532.60 151.4768 60.0001 32.0000 1.9410 1.9431 412.8174 413.3632 0.0829 -1.0000 -1.0000 0538916 1593565532.70 151.4746 60.0001 32.0000 1.9411 1.9432 412.7542 413.2997 0.0829 -1.0000 -1.0000 0538978 1593565532.80 151.4746 60.0001 32.0000 1.9416 1.9438 412.6493 413.1951 0.0829 -1.0000 -1.0000 0539056 1593565532.90 151.4746 60.0001 32.0000 1.9417 1.9438 412.6524 413.1981 0.0830 -1.0000 -1.0000 0539119 1593565533.00 151.4746 60.0001 32.0000 1.9414 1.9435 412.5950 413.1412 0.0830 -1.0000 -1.0000 0539181 1593565533.10 151.4738 60.0001 32.0000 1.9405 1.9427 412.7276 413.2732 0.0829 -1.0000 -1.0000 0539416 1593565533.20 151.4634 60.0001 32.0000 1.9404 1.9425 412.8919 413.4369 0.0828 -1.0000 -1.0000 0539478 1593565533.30 151.4634 60.0001 32.0000 1.9408 1.9429 412.8130 413.3582 0.0829 -1.0000 -1.0000 0539541 1593565533.40 151.4634 60.0001 32.0000 1.9417 1.9438 412.7811 413.3271 0.0830 -1.0000 -1.0000 0539619 1593565533.50 151.4634 60.0001 32.0000 1.9424 1.9445 412.6660 413.2119 0.0830 -1.0000 -1.0000 0539681 1593565533.60 151.4634 60.0001 32.0000 1.9422 1.9443 412.6679 413.2147 0.0830 -1.0000 -1.0000 0540353 1593565533.70 151.4928 60.0001 32.0000 1.9419 1.9440 412.6221 413.1667 0.0828 -1.0000 -1.0000 0540431 1593565533.80 151.4930 60.0001 32.0000 1.9412 1.9433 412.6435 413.1882 0.0828 -1.0000 -1.0000 0540494 1593565533.90 151.4930 60.0001 32.0000 1.9412 1.9433 412.7708 413.3163 0.0829 -1.0000 -1.0000 0540572 1593565534.00 151.4930 60.0001 32.0000 1.9413 1.9434 412.8689 413.4160 0.0832 -1.0000 -1.0000 0540634 1593565534.10 151.4930 60.0001 32.0000 1.9411 1.9432 412.9385 413.4841 0.0829 -1.0000 -1.0000 0540696 1593565534.20 151.4930 60.0001 32.0000 1.9412 1.9433 412.8456 413.3916 0.0829 -1.0000 -1.0000 0540775 1593565534.30 151.4930 60.0001 32.0000 1.9423 1.9444 412.6685 413.2132 0.0828 -1.0000 -1.0000 0540837 1593565534.40 151.4862 60.0001 32.0000 1.9421 1.9443 412.6810 413.2266 0.0829 -1.0000 -1.0000 0540900 1593565534.50 151.4806 60.0001 32.0000 1.9418 1.9439 412.7277 413.2719 0.0828 -1.0000 -1.0000 0540962 1593565534.60 151.4806 60.0001 32.0000 1.9414 1.9435 412.7954 413.3413 0.0830 -1.0000 -1.0000 0541025 1593565534.70 151.4806 60.0001 32.0000 1.9409 1.9430 412.8431 413.3883 0.0829 -1.0000 -1.0000 0541087 1593565534.80 151.4806 60.0001 32.0000 1.9417 1.9438 412.8591 413.4052 0.0829 -1.0000 -1.0000 0541165 1593565534.90 151.4806 60.0001 32.0000 1.9409 1.9430 412.8908 413.4368 0.0830 -1.0000 -1.0000 0541228 1593565535.00 151.4846 60.0000 32.0000 1.9411 1.9432 412.7532 413.2982 0.0828 -1.0000 -1.0000 0541290 1593565535.10 151.4943 59.9998 32.0000 1.9425 1.9446 412.7073 413.2524 0.0829 -1.0000 -1.0000 0541368 1593565535.20 151.5178 59.9998 32.0000 1.9421 1.9442 412.7395 413.2837 0.0827 -1.0000 -1.0000 0541587 1593565535.30 151.5263 59.9998 32.0000 1.9418 1.9439 412.6740 413.2189 0.0828 -1.0000 -1.0000 0541649 1593565535.40 151.5263 59.9998 32.0000 1.9408 1.9429 412.7820 413.3277 0.0830 -1.0000 -1.0000 0541727 1593565535.50 151.5263 59.9998 32.0000 1.9408 1.9430 412.8288 413.3745 0.0829 -1.0000 -1.0000 0541790 1593565535.60 151.5263 59.9998 32.0000 1.9411 1.9432 412.8722 413.4184 0.0830 -1.0000 -1.0000 0541852 1593565535.70 151.5263 59.9998 32.0000 1.9413 1.9434 412.8633 413.4091 0.0829 -1.0000 -1.0000 0542603 1593565535.80 151.5263 59.9998 32.0000 1.9413 1.9435 412.8408 413.3860 0.0829 -1.0000 -1.0000 0542665 1593565535.90 151.5263 59.9998 32.0000 1.9419 1.9441 412.7280 413.2741 0.0830 -1.0000 -1.0000 0542743 1593565536.00 151.5263 59.9998 32.0000 1.9416 1.9437 412.6908 413.2363 0.0829 -1.0000 -1.0000 0542806 1593565536.10 151.5263 59.9998 32.0000 1.9416 1.9437 412.6144 413.1597 0.0829 -1.0000 -1.0000 0542868 1593565536.20 151.5275 59.9998 32.0000 1.9417 1.9438 412.6147 413.1596 0.0828 -1.0000 -1.0000 0542946 1593565536.30 151.5275 59.9998 32.0000 1.9409 1.9430 412.7143 413.2603 0.0830 -1.0000 -1.0000 0543009 1593565536.40 151.5275 59.9998 32.0000 1.9415 1.9437 412.7081 413.2535 0.0829 -1.0000 -1.0000 0543071 1593565536.50 151.5275 59.9998 32.0000 1.9407 1.9428 412.7438 413.2893 0.0829 -1.0000 -1.0000 0543134 1593565536.60 151.5275 59.9998 32.0000 1.9416 1.9437 412.7829 413.3277 0.0828 -1.0000 -1.0000 0543196 1593565536.70 151.5232 59.9998 32.0000 1.9415 1.9437 412.7476 413.2931 0.0829 -1.0000 -1.0000 0543274 1593565536.80 151.5229 59.9998 32.0000 1.9414 1.9435 412.6621 413.2073 0.0829 -1.0000 -1.0000 0543337 1593565536.90 151.5229 59.9998 32.0000 1.9414 1.9435 412.6550 413.2001 0.0829 -1.0000 -1.0000 0543399 1593565537.00 151.5229 59.9998 32.0000 1.9407 1.9428 412.6779 413.2231 0.0829 -1.0000 -1.0000 0543462 1593565537.10 151.5229 59.9998 32.0000 1.9414 1.9435 412.7198 413.2657 0.0830 -1.0000 -1.0000 0543540 1593565537.20 151.5287 59.9998 32.0000 1.9411 1.9432 412.9782 413.5252 0.0830 -1.0000 -1.0000 0543602 1593565537.30 151.5941 59.9998 32.0000 1.9397 1.9418 412.8284 413.3742 0.0830 -1.0000 -1.0000 0543665 1593565537.40 151.5941 59.9998 32.0000 1.9404 1.9425 412.7871 413.3336 0.0830 -1.0000 -1.0000 0543743 1593565537.50 151.5941 59.9998 32.0000 1.9409 1.9430 412.7230 413.2680 0.0829 -1.0000 -1.0000 0543806 1593565537.60 151.5941 59.9998 32.0000 1.9418 1.9440 412.5906 413.1367 0.0830 -1.0000 -1.0000 0543868 1593565537.70 151.5941 59.9998 32.0000 1.9410 1.9431 412.6590 413.2047 0.0829 -1.0000 -1.0000 0544103 1593565537.80 151.5941 59.9998 32.0000 1.9408 1.9429 412.7007 413.2465 0.0830 -1.0000 -1.0000 0544165 1593565537.90 151.5941 59.9998 32.0000 1.9401 1.9422 412.8319 413.3781 0.0830 -1.0000 -1.0000 0544243 1593565538.00 151.5941 59.9998 32.0000 1.9410 1.9431 412.9393 413.4855 0.0830 -1.0000 -1.0000 0544306 1593565538.10 151.5941 59.9998 32.0000 1.9409 1.9430 412.8684 413.4146 0.0829 -1.0000 -1.0000 0544368 1593565538.20 151.5941 59.9998 32.0000 1.9413 1.9434 412.8549 413.4010 0.0830 -1.0000 -1.0000 0544712 1593565538.30 151.5941 59.9998 32.0000 1.9413 1.9434 412.7453 413.2913 0.0829 -1.0000 -1.0000 0544774 1593565538.40 151.5828 59.9998 32.0000 1.9408 1.9429 412.7646 413.3101 0.0829 -1.0000 -1.0000 0544837 1593565538.50 151.5231 59.9998 32.0000 1.9413 1.9434 412.6217 413.1678 0.0830 -1.0000 -1.0000 0544899 1593565538.60 151.5231 59.9998 32.0000 1.9418 1.9439 412.6424 413.1887 0.0830 -1.0000 -1.0000 0544962 1593565538.70 151.5231 59.9998 32.0000 1.9403 1.9424 412.7884 413.3347 0.0830 -1.0000 -1.0000 0545024 1593565538.80 151.5231 59.9998 32.0000 1.9405 1.9426 412.8698 413.4153 0.0829 -1.0000 -1.0000 0545102 1593565538.90 151.5231 59.9998 32.0000 1.9410 1.9431 412.8620 413.4084 0.0829 -1.0000 -1.0000 0545165 1593565539.00 151.4746 59.9998 32.0000 1.9420 1.9441 412.8478 413.3933 0.0829 -1.0000 -1.0000 0545227 1593565539.10 151.4746 59.9998 32.0000 1.9414 1.9435 412.8064 413.3529 0.0830 -1.0000 -1.0000 0545306 1593565539.20 151.4746 59.9998 32.0000 1.9411 1.9432 412.8200 413.3664 0.0831 -1.0000 -1.0000 0545368 1593565539.30 151.4746 59.9998 32.0000 1.9418 1.9440 412.7383 413.2835 0.0828 -1.0000 -1.0000 0545852 1593565539.40 151.4746 59.9998 32.0000 1.9418 1.9439 412.6157 413.1624 0.0831 -1.0000 -1.0000 0545915 1593565539.50 151.4746 59.9998 32.0000 1.9417 1.9438 412.6714 413.2176 0.0830 -1.0000 -1.0000 0545977 1593565539.60 151.4741 59.9999 32.0000 1.9422 1.9444 412.6110 413.1559 0.0828 -1.0000 -1.0000 0546040 1593565539.70 151.4726 60.0001 32.0000 1.9419 1.9441 412.6727 413.2177 0.0829 -1.0000 -1.0000 0546118 1593565539.80 151.4726 60.0001 32.0000 1.9411 1.9432 412.9119 413.4587 0.0831 -1.0000 -1.0000 0546180 1593565539.90 151.4726 60.0001 32.0000 1.9413 1.9434 412.8626 413.4085 0.0829 -1.0000 -1.0000 0546259 1593565540.00 151.4726 60.0001 32.0000 1.9411 1.9432 412.8635 413.4085 0.0828 -1.0000 -1.0000 0546321 1593565540.10 151.4726 60.0001 32.0000 1.9418 1.9439 412.7335 413.2789 0.0829 -1.0000 -1.0000 0546368 1593565540.20 151.4324 60.0001 32.0000 1.9416 1.9438 412.6686 413.2144 0.0829 -1.0000 -1.0000 0546446 1593565540.30 151.4252 60.0001 32.0000 1.9410 1.9431 412.6192 413.1640 0.0829 -1.0000 -1.0000 0546680 1593565540.40 151.4252 60.0001 32.0000 1.9412 1.9433 412.6436 413.1892 0.0829 -1.0000 -1.0000 0546743 1593565540.50 151.4252 60.0001 32.0000 1.9406 1.9427 412.7827 413.3304 0.0832 -1.0000 -1.0000 0546821 1593565540.60 151.4252 60.0001 32.0000 1.9413 1.9434 412.7753 413.3218 0.0830 -1.0000 -1.0000 0546883 1593565540.70 151.4252 60.0001 32.0000 1.9408 1.9429 412.8956 413.4415 0.0830 -1.0000 -1.0000 0546946 1593565540.80 151.4667 60.0001 32.0000 1.9414 1.9435 412.8269 413.3738 0.0831 -1.0000 -1.0000 0547180 1593565540.90 151.4750 60.0001 32.0000 1.9408 1.9430 412.7376 413.2845 0.0831 -1.0000 -1.0000 0547243 1593565541.00 151.4750 60.0001 32.0000 1.9416 1.9437 412.7484 413.2949 0.0830 -1.0000 -1.0000 0547305 1593565541.10 151.4750 60.0001 32.0000 1.9419 1.9440 412.6549 413.2009 0.0830 -1.0000 -1.0000 0547383 1593565541.20 151.4750 60.0001 32.0000 1.9419 1.9440 412.7218 413.2675 0.0829 -1.0000 -1.0000 0547446 1593565541.30 151.4750 60.0001 32.0000 1.9414 1.9435 412.6863 413.2324 0.0830 -1.0000 -1.0000 0547508 1593565541.40 151.5676 60.0001 32.0000 1.9416 1.9437 412.6173 413.1633 0.0830 -1.0000 -1.0000 0547586 1593565541.50 151.5676 60.0001 32.0000 1.9412 1.9433 412.7408 413.2879 0.0832 -1.0000 -1.0000 0547633 1593565541.60 151.5676 60.0001 32.0000 1.9410 1.9432 412.9239 413.4709 0.0831 -1.0000 -1.0000 0547696 1593565541.70 151.5676 60.0001 32.0000 1.9407 1.9429 412.9235 413.4697 0.0830 -1.0000 -1.0000 0547774 1593565541.80 151.5676 60.0001 32.0000 1.9407 1.9429 412.8413 413.3885 0.0832 -1.0000 -1.0000 0547977 1593565541.90 151.5604 60.0001 32.0000 1.9413 1.9434 412.7997 413.3465 0.0831 -1.0000 -1.0000 0548055 1593565542.00 151.5473 60.0001 32.0000 1.9414 1.9435 412.7044 413.2506 0.0830 -1.0000 -1.0000 0548118 1593565542.10 151.5473 60.0001 32.0000 1.9411 1.9432 412.7639 413.3101 0.0830 -1.0000 -1.0000 0548180 1593565542.20 151.5473 60.0001 32.0000 1.9415 1.9436 412.7733 413.3195 0.0830 -1.0000 -1.0000 0548243 1593565542.30 151.5473 60.0001 32.0000 1.9412 1.9433 412.9363 413.4829 0.0831 -1.0000 -1.0000 0549086 1593565542.40 151.5473 60.0001 32.0000 1.9402 1.9423 412.9306 413.4774 0.0831 -1.0000 -1.0000 0549148 1593565542.50 151.4810 60.0001 32.0000 1.9413 1.9434 412.8559 413.4029 0.0831 -1.0000 -1.0000 0549226 1593565542.60 151.4810 60.0001 32.0000 1.9410 1.9431 412.8686 413.4153 0.0830 -1.0000 -1.0000 0549289 1593565542.70 151.4810 60.0001 32.0000 1.9410 1.9431 412.6930 413.2396 0.0830 -1.0000 -1.0000 0549351 1593565542.80 151.4810 60.0001 32.0000 1.9409 1.9431 412.6654 413.2110 0.0830 -1.0000 -1.0000 0549414 1593565542.90 151.4810 60.0001 32.0000 1.9411 1.9432 412.6698 413.2155 0.0830 -1.0000 -1.0000 0549476 1593565543.00 151.4810 60.0001 32.0000 1.9413 1.9434 412.5958 413.1420 0.0830 -1.0000 -1.0000 0549539 1593565543.10 151.5091 60.0001 32.0000 1.9405 1.9426 412.9067 413.4522 0.0829 -1.0000 -1.0000 0549617 1593565543.20 151.5091 60.0001 32.0000 1.9415 1.9436 412.8738 413.4198 0.0830 -1.0000 -1.0000 0549679 1593565543.30 151.5091 60.0001 32.0000 1.9410 1.9432 412.7994 413.3457 0.0830 -1.0000 -1.0000 0549742 1593565543.40 151.5091 60.0001 32.0000 1.9410 1.9431 412.6281 413.1742 0.0830 -1.0000 -1.0000 0549820 1593565543.50 151.5091 60.0001 32.0000 1.9413 1.9434 412.6186 413.1653 0.0831 -1.0000 -1.0000 0549883 1593565543.60 151.4924 60.0001 32.0000 1.9408 1.9429 412.5736 413.1192 0.0829 -1.0000 -1.0000 0549945 1593565543.70 151.4402 60.0001 32.0000 1.9407 1.9428 412.7149 413.2619 0.0833 -1.0000 -1.0000 0550008 1593565543.80 151.4402 60.0001 32.0000 1.9408 1.9429 412.8002 413.3470 0.0830 -1.0000 -1.0000 0550070 1593565543.90 151.4402 60.0001 32.0000 1.9403 1.9424 412.9047 413.4520 0.0832 -1.0000 -1.0000 0550320 1593565544.00 151.4402 60.0001 32.0000 1.9404 1.9425 412.8830 413.4310 0.0832 -1.0000 -1.0000 0550382 1593565544.10 151.4402 60.0001 32.0000 1.9408 1.9429 412.9059 413.4525 0.0830 -1.0000 -1.0000 0550445 1593565544.20 151.4402 60.0001 32.0000 1.9418 1.9439 412.6602 413.2059 0.0829 -1.0000 -1.0000 0550508 1593565544.30 151.4402 60.0001 32.0000 1.9413 1.9434 412.6803 413.2258 0.0830 -1.0000 -1.0000 0550570 1593565544.40 151.4402 60.0001 32.0000 1.9405 1.9426 412.6981 413.2435 0.0830 -1.0000 -1.0000 0550648 1593565544.50 151.4402 60.0001 32.0000 1.9398 1.9419 412.7890 413.3355 0.0830 -1.0000 -1.0000 0550726 1593565544.60 151.4402 60.0001 32.0000 1.9406 1.9427 412.9223 413.4680 0.0829 -1.0000 -1.0000 0550789 1593565544.70 151.4661 60.0002 32.0000 1.9405 1.9426 412.9210 413.4680 0.0831 -1.0000 -1.0000 0550851 1593565544.80 151.5111 60.0005 32.0000 1.9405 1.9426 412.9195 413.4665 0.0832 -1.0000 -1.0000 0550914 1593565544.90 151.5111 60.0005 32.0000 1.9416 1.9437 412.8015 413.3474 0.0829 -1.0000 -1.0000 0551320 1593565545.00 151.5111 60.0005 32.0000 1.9411 1.9432 412.7628 413.3096 0.0831 -1.0000 -1.0000 0551382 1593565545.10 151.5111 60.0005 32.0000 1.9413 1.9435 412.7212 413.2679 0.0831 -1.0000 -1.0000 0551445 1593565545.20 151.5111 60.0005 32.0000 1.9422 1.9444 412.6474 413.1934 0.0830 -1.0000 -1.0000 0551507 1593565545.30 151.5111 60.0005 32.0000 1.9415 1.9436 412.8732 413.4198 0.0830 -1.0000 -1.0000 0551570 1593565545.40 151.4906 60.0005 32.0000 1.9408 1.9429 412.8815 413.4282 0.0831 -1.0000 -1.0000 0551648 1593565545.50 151.4694 60.0005 32.0000 1.9409 1.9430 412.8799 413.4265 0.0830 -1.0000 -1.0000 0551710 1593565545.60 151.4694 60.0005 32.0000 1.9419 1.9440 412.8089 413.3553 0.0830 -1.0000 -1.0000 0551773 1593565545.70 151.4694 60.0005 32.0000 1.9417 1.9438 412.7546 413.3007 0.0830 -1.0000 -1.0000 0551851 1593565545.80 151.4694 60.0005 32.0000 1.9418 1.9439 412.6915 413.2379 0.0830 -1.0000 -1.0000 0551913 1593565545.90 151.4694 60.0005 32.0000 1.9418 1.9439 412.6248 413.1703 0.0830 -1.0000 -1.0000 0552445 1593565546.00 151.4559 60.0005 32.0000 1.9415 1.9436 412.7633 413.3093 0.0830 -1.0000 -1.0000 0552507 1593565546.10 151.4559 60.0005 32.0000 1.9407 1.9428 412.7370 413.2825 0.0830 -1.0000 -1.0000 0552570 1593565546.20 151.4559 60.0005 32.0000 1.9410 1.9432 412.8256 413.3720 0.0830 -1.0000 -1.0000 0552648 1593565546.30 151.4559 60.0005 32.0000 1.9413 1.9435 412.9610 413.5077 0.0830 -1.0000 -1.0000 0552710 1593565546.40 151.4559 60.0005 32.0000 1.9412 1.9433 412.8881 413.4349 0.0831 -1.0000 -1.0000 0552851 1593565546.50 151.4697 60.0005 32.0000 1.9418 1.9440 412.7535 413.3004 0.0830 -1.0000 -1.0000 0552913 1593565546.60 151.4720 60.0005 32.0000 1.9420 1.9441 412.6671 413.2132 0.0831 -1.0000 -1.0000 0552976 1593565546.70 151.4720 60.0005 32.0000 1.9419 1.9440 412.7218 413.2690 0.0831 -1.0000 -1.0000 0553054 1593565546.80 151.4720 60.0005 32.0000 1.9415 1.9437 412.8010 413.3479 0.0831 -1.0000 -1.0000 0553116 1593565546.90 151.4720 60.0005 32.0000 1.9414 1.9436 412.7582 413.3046 0.0830 -1.0000 -1.0000 0553350 1593565547.00 151.4720 60.0005 32.0000 1.9408 1.9429 412.8698 413.4163 0.0830 -1.0000 -1.0000 0553413 1593565547.10 151.4720 60.0005 32.0000 1.9413 1.9434 412.8846 413.4314 0.0831 -1.0000 -1.0000 0553475 1593565547.20 151.4893 60.0005 32.0000 1.9411 1.9432 412.8795 413.4267 0.0832 -1.0000 -1.0000 0553554 1593565547.30 151.4893 60.0005 32.0000 1.9420 1.9441 412.7410 413.2882 0.0832 -1.0000 -1.0000 0553616 1593565547.40 151.4893 60.0005 32.0000 1.9418 1.9439 412.8033 413.3497 0.0830 -1.0000 -1.0000 0553944 1593565547.50 151.4893 60.0005 32.0000 1.9416 1.9437 412.6600 413.2063 0.0830 -1.0000 -1.0000 0554007 1593565547.60 151.4893 60.0005 32.0000 1.9412 1.9433 412.7676 413.3135 0.0830 -1.0000 -1.0000 0554069 1593565547.70 151.5454 60.0005 32.0000 1.9415 1.9436 412.8724 413.4189 0.0830 -1.0000 -1.0000 0554147 1593565547.80 151.5454 60.0005 32.0000 1.9408 1.9429 412.8308 413.3773 0.0831 -1.0000 -1.0000 0554210 1593565547.90 151.5454 60.0005 32.0000 1.9418 1.9440 412.9333 413.4797 0.0830 -1.0000 -1.0000 0554288 1593565548.00 151.5454 60.0005 32.0000 1.9413 1.9434 412.8588 413.4051 0.0830 -1.0000 -1.0000 0554413 1593565548.10 151.5454 60.0005 32.0000 1.9418 1.9440 412.7352 413.2813 0.0830 -1.0000 -1.0000 0554475 1593565548.20 151.5454 60.0005 32.0000 1.9416 1.9437 412.6820 413.2275 0.0829 -1.0000 -1.0000 0554554 1593565548.30 151.5444 60.0005 32.0000 1.9418 1.9439 412.6796 413.2262 0.0830 -1.0000 -1.0000 0554616 1593565548.40 151.5444 60.0005 32.0000 1.9422 1.9443 412.6682 413.2140 0.0830 -1.0000 -1.0000 0554678 1593565548.50 151.5444 60.0005 32.0000 1.9416 1.9438 412.6708 413.2163 0.0829 -1.0000 -1.0000 0554913 1593565548.60 151.5444 60.0005 32.0000 1.9409 1.9430 412.8067 413.3533 0.0831 -1.0000 -1.0000 0554975 1593565548.70 151.5444 60.0005 32.0000 1.9407 1.9428 412.9039 413.4504 0.0830 -1.0000 -1.0000 0555038 1593565548.80 151.5715 60.0005 32.0000 1.9406 1.9428 412.8962 413.4435 0.0831 -1.0000 -1.0000 0555116 1593565548.90 151.5715 60.0005 32.0000 1.9415 1.9436 412.8979 413.4434 0.0829 -1.0000 -1.0000 0555178 1593565549.00 151.5715 60.0005 32.0000 1.9414 1.9435 412.7577 413.3034 0.0829 -1.0000 -1.0000 0555397 1593565549.10 151.5715 60.0005 32.0000 1.9416 1.9437 412.6793 413.2253 0.0830 -1.0000 -1.0000 0555475 1593565549.20 151.5715 60.0005 32.0000 1.9404 1.9425 412.6438 413.1899 0.0830 -1.0000 -1.0000 0555537 1593565549.30 151.5659 60.0005 32.0000 1.9416 1.9437 412.7035 413.2507 0.0832 -1.0000 -1.0000 0555600 1593565549.40 151.5280 60.0005 32.0000 1.9411 1.9432 412.6938 413.2399 0.0830 -1.0000 -1.0000 0555662 1593565549.50 151.5280 60.0005 32.0000 1.9408 1.9430 412.7557 413.3018 0.0829 -1.0000 -1.0000 0555725 1593565549.60 151.5280 60.0005 32.0000 1.9406 1.9427 412.9490 413.4954 0.0830 -1.0000 -1.0000 0555787 1593565549.70 151.5280 60.0005 32.0000 1.9414 1.9435 412.7918 413.3379 0.0830 -1.0000 -1.0000 0555866 1593565549.80 151.5280 60.0005 32.0000 1.9419 1.9440 412.7108 413.2579 0.0832 -1.0000 -1.0000 0555928 1593565549.90 151.5060 59.9996 32.0000 1.9408 1.9430 412.7157 413.2611 0.0829 -1.0000 -1.0000 0556006 1593565550.00 151.5060 59.9996 32.0000 1.9412 1.9433 412.6423 413.1885 0.0831 -1.0000 -1.0000 0556194 1593565550.10 151.5060 59.9996 32.0000 1.9408 1.9429 412.6728 413.2194 0.0831 -1.0000 -1.0000 0556256 1593565550.20 151.5060 59.9996 32.0000 1.9410 1.9431 412.7086 413.2553 0.0831 -1.0000 -1.0000 0556334 1593565550.30 151.5060 59.9996 32.0000 1.9414 1.9435 412.7574 413.3044 0.0832 -1.0000 -1.0000 0556397 1593565550.40 151.5060 59.9996 32.0000 1.9406 1.9427 412.8820 413.4291 0.0831 -1.0000 -1.0000 0556459 1593565550.50 151.5026 59.9996 32.0000 1.9404 1.9426 412.9615 413.5079 0.0830 -1.0000 -1.0000 0557193 1593565550.60 151.4884 59.9996 32.0000 1.9401 1.9422 412.9077 413.4545 0.0831 -1.0000 -1.0000 0557256 1593565550.70 151.4884 59.9996 32.0000 1.9401 1.9423 412.8071 413.3528 0.0829 -1.0000 -1.0000 0557334 1593565550.80 151.4884 59.9996 32.0000 1.9414 1.9435 412.6090 413.1550 0.0831 -1.0000 -1.0000 0557412 1593565550.90 151.4884 59.9996 32.0000 1.9416 1.9437 412.6723 413.2190 0.0831 -1.0000 -1.0000 0557475 1593565551.00 151.4884 59.9996 32.0000 1.9413 1.9434 412.6274 413.1746 0.0832 -1.0000 -1.0000 0557537 1593565551.10 151.4884 59.9996 32.0000 1.9405 1.9426 412.7924 413.3400 0.0832 -1.0000 -1.0000 0557600 1593565551.20 151.4401 59.9996 32.0000 1.9406 1.9427 412.8163 413.3630 0.0830 -1.0000 -1.0000 0557662 1593565551.30 151.4401 59.9996 32.0000 1.9401 1.9422 412.8669 413.4139 0.0832 -1.0000 -1.0000 0557725 1593565551.40 151.4401 59.9996 32.0000 1.9407 1.9428 412.8404 413.3877 0.0831 -1.0000 -1.0000 0557803 1593565551.50 151.4401 59.9996 32.0000 1.9413 1.9434 412.8119 413.3584 0.0830 -1.0000 -1.0000 0558193 1593565551.60 151.4401 59.9996 32.0000 1.9412 1.9433 412.7129 413.2596 0.0831 -1.0000 -1.0000 0558256 1593565551.70 151.4401 59.9996 32.0000 1.9418 1.9439 412.6320 413.1785 0.0831 -1.0000 -1.0000 0558334 1593565551.80 151.4628 59.9996 32.0000 1.9416 1.9437 412.6444 413.1914 0.0832 -1.0000 -1.0000 0558397 1593565551.90 151.4628 59.9996 32.0000 1.9410 1.9431 412.8966 413.4438 0.0831 -1.0000 -1.0000 0558474 1593565552.00 151.4628 59.9996 32.0000 1.9403 1.9425 412.8529 413.3990 0.0830 -1.0000 -1.0000 0558537 1593565552.10 151.4628 59.9996 32.0000 1.9404 1.9425 412.9127 413.4593 0.0831 -1.0000 -1.0000 0558600 1593565552.20 151.4628 59.9996 32.0000 1.9413 1.9434 412.8713 413.4183 0.0831 -1.0000 -1.0000 0558662 1593565552.30 151.4628 59.9996 32.0000 1.9418 1.9439 412.6846 413.2311 0.0831 -1.0000 -1.0000 0558724 1593565552.40 151.4628 59.9996 32.0000 1.9418 1.9440 412.7286 413.2767 0.0833 -1.0000 -1.0000 0558787 1593565552.50 151.4628 59.9996 32.0000 1.9418 1.9439 412.7147 413.2616 0.0831 -1.0000 -1.0000 0558865 1593565552.60 151.4628 59.9996 32.0000 1.9418 1.9439 412.7747 413.3207 0.0829 -1.0000 -1.0000 0558927 1593565552.70 151.4628 59.9996 32.0000 1.9414 1.9435 412.8267 413.3728 0.0830 -1.0000 -1.0000 0558990 1593565552.80 151.4628 59.9996 32.0000 1.9403 1.9424 412.8609 413.4072 0.0830 -1.0000 -1.0000 0559068 1593565552.90 151.4643 59.9996 32.0000 1.9416 1.9437 412.9010 413.4485 0.0832 -1.0000 -1.0000 0559130 1593565553.00 151.5024 59.9996 32.0000 1.9415 1.9436 412.9638 413.5110 0.0831 -1.0000 -1.0000 0559193 1593565553.10 151.5024 59.9996 32.0000 1.9414 1.9436 412.7211 413.2674 0.0830 -1.0000 -1.0000 0559818 1593565553.20 151.5024 59.9996 32.0000 1.9412 1.9433 412.6902 413.2369 0.0831 -1.0000 -1.0000 0559880 1593565553.30 151.5024 59.9996 32.0000 1.9415 1.9436 412.6595 413.2062 0.0831 -1.0000 -1.0000 0559943 1593565553.40 151.5024 59.9996 32.0000 1.9411 1.9433 412.7158 413.2621 0.0831 -1.0000 -1.0000 0600021 1593565553.50 151.5168 59.9996 32.0000 1.9409 1.9430 412.7970 413.3446 0.0832 -1.0000 -1.0000 0600083 1593565553.60 151.5263 59.9996 32.0000 1.9409 1.9431 412.7872 413.3343 0.0831 -1.0000 -1.0000 0600146 1593565553.70 151.5263 59.9996 32.0000 1.9400 1.9421 412.8242 413.3708 0.0830 -1.0000 -1.0000 0600209 1593565553.80 151.5263 59.9996 32.0000 1.9403 1.9424 412.9260 413.4732 0.0831 -1.0000 -1.0000 0600287 1593565553.90 151.5263 59.9996 32.0000 1.9402 1.9424 412.8671 413.4135 0.0830 -1.0000 -1.0000 0600349 1593565554.00 151.5263 59.9996 32.0000 1.9405 1.9426 412.8440 413.3911 0.0832 -1.0000 -1.0000 0600412 1593565554.10 151.5028 59.9996 32.0000 1.9404 1.9425 412.6246 413.1710 0.0831 -1.0000 -1.0000 0600474 1593565554.20 151.5028 59.9996 32.0000 1.9408 1.9429 412.6516 413.1985 0.0831 -1.0000 -1.0000 0600552 1593565554.30 151.5028 59.9996 32.0000 1.9407 1.9428 412.6993 413.2461 0.0831 -1.0000 -1.0000 0600614 1593565554.40 151.5028 59.9996 32.0000 1.9406 1.9427 412.8869 413.4344 0.0831 -1.0000 -1.0000 0600677 1593565554.50 151.5028 59.9996 32.0000 1.9400 1.9421 412.8888 413.4353 0.0830 -1.0000 -1.0000 0600755 1593565554.60 151.5028 59.9996 32.0000 1.9403 1.9424 412.8697 413.4165 0.0831 -1.0000 -1.0000 0600818 1593565554.70 151.4982 59.9993 32.0000 1.9403 1.9425 412.7983 413.3459 0.0832 -1.0000 -1.0000 0600880 1593565554.80 151.4922 59.9988 32.0000 1.9415 1.9436 412.7036 413.2511 0.0832 -1.0000 -1.0000 0600943 1593565554.90 151.4922 59.9988 32.0000 1.9413 1.9434 412.6188 413.1658 0.0832 -1.0000 -1.0000 0601005 1593565555.00 151.4922 59.9988 32.0000 1.9417 1.9438 412.6745 413.2215 0.0832 -1.0000 -1.0000 0601083 1593565555.10 151.4922 59.9988 32.0000 1.9411 1.9432 412.7279 413.2748 0.0831 -1.0000 -1.0000 0601442 1593565555.20 151.4922 59.9988 32.0000 1.9406 1.9427 412.8814 413.4284 0.0831 -1.0000 -1.0000 0601505 1593565555.30 151.4922 59.9988 32.0000 1.9403 1.9424 412.8725 413.4194 0.0831 -1.0000 -1.0000 0601567 1593565555.40 151.4479 59.9988 32.0000 1.9406 1.9427 412.8209 413.3678 0.0831 -1.0000 -1.0000 0601646 1593565555.50 151.4479 59.9988 32.0000 1.9407 1.9429 412.7777 413.3252 0.0832 -1.0000 -1.0000 0601708 1593565555.60 151.4479 59.9988 32.0000 1.9419 1.9440 412.6997 413.2461 0.0831 -1.0000 -1.0000 0601927 1593565555.70 151.4479 59.9988 32.0000 1.9416 1.9437 412.6998 413.2474 0.0833 -1.0000 -1.0000 0602005 1593565555.80 151.4479 59.9988 32.0000 1.9414 1.9435 412.7127 413.2605 0.0833 -1.0000 -1.0000 0602068 1593565555.90 151.3847 59.9988 32.0000 1.9405 1.9426 412.7188 413.2668 0.0833 -1.0000 -1.0000 0602146 1593565556.00 151.3828 59.9988 32.0000 1.9405 1.9427 412.9176 413.4667 0.0835 -1.0000 -1.0000 0602208 1593565556.10 151.3828 59.9988 32.0000 1.9405 1.9426 413.0191 413.5668 0.0831 -1.0000 -1.0000 0602427 1593565556.20 151.3828 59.9988 32.0000 1.9408 1.9429 412.8158 413.3624 0.0831 -1.0000 -1.0000 0602505 1593565556.30 151.3828 59.9988 32.0000 1.9412 1.9433 412.7157 413.2630 0.0832 -1.0000 -1.0000 0602567 1593565556.40 151.3828 59.9988 32.0000 1.9415 1.9436 412.7961 413.3431 0.0831 -1.0000 -1.0000 0602630 1593565556.50 151.4084 59.9988 32.0000 1.9410 1.9431 412.7532 413.3006 0.0833 -1.0000 -1.0000 0602708 1593565556.60 151.4084 59.9988 32.0000 1.9408 1.9429 412.8173 413.3654 0.0833 -1.0000 -1.0000 0602926 1593565556.70 151.4084 59.9988 32.0000 1.9401 1.9422 412.8829 413.4305 0.0832 -1.0000 -1.0000 0602989 1593565556.80 151.4084 59.9988 32.0000 1.9399 1.9421 412.8958 413.4436 0.0832 -1.0000 -1.0000 0603067 1593565556.90 151.4084 59.9988 32.0000 1.9411 1.9432 412.8312 413.3778 0.0831 -1.0000 -1.0000 0603130 1593565557.00 151.4608 59.9988 32.0000 1.9415 1.9436 412.9141 413.4622 0.0832 -1.0000 -1.0000 0603192 1593565557.10 151.4608 59.9988 32.0000 1.9428 1.9449 412.8042 413.3509 0.0831 -1.0000 -1.0000 0603426 1593565557.20 151.4608 59.9988 32.0000 1.9420 1.9441 412.6952 413.2416 0.0831 -1.0000 -1.0000 0603489 1593565557.30 151.4608 59.9988 32.0000 1.9419 1.9440 412.6748 413.2220 0.0831 -1.0000 -1.0000 0603551 1593565557.40 151.4608 59.9988 32.0000 1.9417 1.9438 412.7734 413.3201 0.0831 -1.0000 -1.0000 0603629 1593565557.50 151.4608 59.9988 32.0000 1.9413 1.9434 412.8320 413.3795 0.0832 -1.0000 -1.0000 0603692 1593565557.60 151.4566 59.9988 32.0000 1.9413 1.9434 412.8767 413.4238 0.0831 -1.0000 -1.0000 0603817 1593565557.70 151.4566 59.9988 32.0000 1.9408 1.9429 412.8893 413.4366 0.0832 -1.0000 -1.0000 0603895 1593565557.80 151.4566 59.9988 32.0000 1.9415 1.9437 412.8178 413.3647 0.0831 -1.0000 -1.0000 0603958 1593565557.90 151.4566 59.9988 32.0000 1.9416 1.9437 412.7296 413.2763 0.0831 -1.0000 -1.0000 0604036 1593565558.00 151.4566 59.9988 32.0000 1.9415 1.9436 412.7503 413.2971 0.0831 -1.0000 -1.0000 0604098 1593565558.10 151.5267 59.9988 32.0000 1.9423 1.9444 412.6845 413.2320 0.0832 -1.0000 -1.0000 0604161 1593565558.20 151.5672 59.9988 32.0000 1.9415 1.9436 412.7139 413.2608 0.0831 -1.0000 -1.0000 0604395 1593565558.30 151.5672 59.9988 32.0000 1.9414 1.9435 412.7197 413.2675 0.0832 -1.0000 -1.0000 0604458 1593565558.40 151.5672 59.9988 32.0000 1.9419 1.9440 412.8089 413.3556 0.0831 -1.0000 -1.0000 0604520 1593565558.50 151.5672 59.9988 32.0000 1.9415 1.9436 412.8680 413.4154 0.0832 -1.0000 -1.0000 0604598 1593565558.60 151.5672 59.9988 32.0000 1.9416 1.9438 412.8238 413.3717 0.0832 -1.0000 -1.0000 0604661 1593565558.70 151.5008 59.9988 32.0000 1.9410 1.9432 412.7669 413.3132 0.0830 -1.0000 -1.0000 0605082 1593565558.80 151.5008 59.9988 32.0000 1.9416 1.9437 412.6852 413.2326 0.0833 -1.0000 -1.0000 0605160 1593565558.90 151.5008 59.9988 32.0000 1.9418 1.9439 412.6439 413.1912 0.0832 -1.0000 -1.0000 0605223 1593565559.00 151.5008 59.9988 32.0000 1.9417 1.9438 412.6946 413.2408 0.0830 -1.0000 -1.0000 0605285 1593565559.10 151.5008 59.9988 32.0000 1.9409 1.9430 412.6841 413.2307 0.0832 -1.0000 -1.0000 0605348 1593565559.20 151.5224 59.9988 32.0000 1.9412 1.9433 412.7893 413.3365 0.0831 -1.0000 -1.0000 0605582 1593565559.30 151.5665 59.9988 32.0000 1.9406 1.9427 412.8712 413.4183 0.0832 -1.0000 -1.0000 0605645 1593565559.40 151.5665 59.9988 32.0000 1.9406 1.9428 412.9112 413.4589 0.0832 -1.0000 -1.0000 0605723 1593565559.50 151.5665 59.9988 32.0000 1.9407 1.9428 412.9134 413.4603 0.0831 -1.0000 -1.0000 0605785 1593565559.60 151.5665 59.9988 32.0000 1.9414 1.9435 412.8776 413.4249 0.0832 -1.0000 -1.0000 0605848 1593565559.70 151.5665 59.9988 32.0000 1.9417 1.9438 412.6965 413.2439 0.0832 -1.0000 -1.0000 0605926 1593565559.80 151.5767 59.9986 32.0000 1.9411 1.9432 412.7322 413.2789 0.0831 -1.0000 -1.0000 0605989 1593565559.90 151.5767 59.9986 32.0000 1.9406 1.9427 412.8538 413.4005 0.0831 -1.0000 -1.0000 0606051 1593565560.00 151.5767 59.9986 32.0000 1.9398 1.9419 412.9449 413.4921 0.0831 -1.0000 -1.0000 0606113 1593565560.10 151.5767 59.9986 32.0000 1.9407 1.9428 412.8568 413.4031 0.0830 -1.0000 -1.0000 0606192 1593565560.20 151.5767 59.9986 32.0000 1.9409 1.9430 412.9484 413.4956 0.0832 -1.0000 -1.0000 0606270 1593565560.30 151.4768 59.9986 32.0000 1.9413 1.9434 412.8654 413.4124 0.0832 -1.0000 -1.0000 0606332 1593565560.40 151.4768 59.9986 32.0000 1.9414 1.9435 412.7315 413.2792 0.0832 -1.0000 -1.0000 0606395 1593565560.50 151.4768 59.9986 32.0000 1.9414 1.9435 412.7390 413.2859 0.0831 -1.0000 -1.0000 0606472 1593565560.60 151.4768 59.9986 32.0000 1.9414 1.9436 412.6956 413.2423 0.0831 -1.0000 -1.0000 0606535 1593565560.70 151.4768 59.9986 32.0000 1.9417 1.9438 412.8087 413.3563 0.0832 -1.0000 -1.0000 0606707 1593565560.80 151.4768 59.9986 32.0000 1.9403 1.9424 412.9846 413.5326 0.0833 -1.0000 -1.0000 0606770 1593565560.90 151.4858 59.9986 32.0000 1.9406 1.9427 412.9014 413.4486 0.0831 -1.0000 -1.0000 0606832 1593565561.00 151.4858 59.9986 32.0000 1.9405 1.9427 412.8764 413.4241 0.0833 -1.0000 -1.0000 0606894 1593565561.10 151.4858 59.9986 32.0000 1.9415 1.9436 412.8371 413.3849 0.0832 -1.0000 -1.0000 0606972 1593565561.20 151.4858 59.9986 32.0000 1.9419 1.9441 412.7473 413.2947 0.0832 -1.0000 -1.0000 0607035 1593565561.30 151.4858 59.9986 32.0000 1.9420 1.9442 412.6799 413.2271 0.0832 -1.0000 -1.0000 0607472 1593565561.40 151.4858 59.9986 32.0000 1.9424 1.9445 412.7494 413.2961 0.0831 -1.0000 -1.0000 0607535 1593565561.50 151.4775 59.9986 32.0000 1.9419 1.9440 412.7400 413.2871 0.0831 -1.0000 -1.0000 0607597 1593565561.60 151.4775 59.9986 32.0000 1.9424 1.9445 412.6540 413.2002 0.0830 -1.0000 -1.0000 0607660 1593565561.70 151.4775 59.9986 32.0000 1.9416 1.9437 412.7178 413.2648 0.0832 -1.0000 -1.0000 0607738 1593565561.80 151.4775 59.9986 32.0000 1.9417 1.9438 412.7950 413.3422 0.0831 -1.0000 -1.0000 0608175 1593565561.90 151.4775 59.9986 32.0000 1.9411 1.9433 412.9144 413.4619 0.0832 -1.0000 -1.0000 0608254 1593565562.00 151.4918 59.9986 32.0000 1.9414 1.9435 412.8763 413.4238 0.0832 -1.0000 -1.0000 0608316 1593565562.10 151.4978 59.9986 32.0000 1.9414 1.9436 412.8605 413.4078 0.0831 -1.0000 -1.0000 0608378 1593565562.20 151.4978 59.9986 32.0000 1.9421 1.9442 412.8095 413.3569 0.0832 -1.0000 -1.0000 0608472 1593565562.30 151.4978 59.9986 32.0000 1.9421 1.9442 412.6852 413.2325 0.0831 -1.0000 -1.0000 0608535 1593565562.40 151.4978 59.9986 32.0000 1.9424 1.9446 412.6773 413.2236 0.0831 -1.0000 -1.0000 0608597 1593565562.50 151.4978 59.9986 32.0000 1.9412 1.9433 412.7277 413.2743 0.0831 -1.0000 -1.0000 0608660 1593565562.60 151.5211 59.9986 32.0000 1.9421 1.9442 412.8143 413.3609 0.0831 -1.0000 -1.0000 0608738 1593565562.70 151.5211 59.9986 32.0000 1.9412 1.9434 412.9169 413.4637 0.0831 -1.0000 -1.0000 0608800 1593565562.80 151.5211 59.9986 32.0000 1.9413 1.9435 412.8773 413.4243 0.0831 -1.0000 -1.0000 0608925 1593565562.90 151.5211 59.9986 32.0000 1.9415 1.9436 412.8382 413.3855 0.0832 -1.0000 -1.0000 0608988 1593565563.00 151.5211 59.9986 32.0000 1.9422 1.9443 412.7918 413.3397 0.0832 -1.0000 -1.0000 0609050 1593565563.10 151.5631 59.9986 32.0000 1.9418 1.9439 412.7579 413.3045 0.0830 -1.0000 -1.0000 0609128 1593565563.20 151.5661 59.9986 32.0000 1.9424 1.9445 412.7541 413.3004 0.0830 -1.0000 -1.0000 0609191 1593565563.30 151.5661 59.9986 32.0000 1.9420 1.9441 412.7422 413.2895 0.0832 -1.0000 -1.0000 0609425 1593565563.40 151.5661 59.9986 32.0000 1.9419 1.9440 412.7381 413.2852 0.0832 -1.0000 -1.0000 0609487 1593565563.50 151.5661 59.9986 32.0000 1.9413 1.9435 412.7923 413.3386 0.0830 -1.0000 -1.0000 0609550 1593565563.60 151.5661 59.9986 32.0000 1.9411 1.9432 412.7653 413.3124 0.0831 -1.0000 -1.0000 0609612 1593565563.70 151.5661 59.9986 32.0000 1.9414 1.9435 412.9454 413.4924 0.0832 -1.0000 -1.0000 0609691 1593565563.80 151.5661 59.9986 32.0000 1.9410 1.9432 412.9961 413.5437 0.0832 -1.0000 -1.0000 0609941 1593565563.90 151.5661 59.9986 32.0000 1.9407 1.9428 412.9274 413.4742 0.0830 -1.0000 -1.0000 0610019 1593565564.00 151.5661 59.9986 32.0000 1.9406 1.9427 412.7802 413.3267 0.0831 -1.0000 -1.0000 0610081 1593565564.10 151.5661 59.9986 32.0000 1.9419 1.9440 412.7219 413.2689 0.0831 -1.0000 -1.0000 0610144 1593565564.20 151.5546 59.9986 32.0000 1.9422 1.9443 412.6720 413.2189 0.0832 -1.0000 -1.0000 0610206 1593565564.30 151.5546 59.9986 32.0000 1.9415 1.9437 412.7770 413.3233 0.0830 -1.0000 -1.0000 0611190 1593565564.40 151.5546 59.9986 32.0000 1.9405 1.9426 412.9814 413.5287 0.0831 -1.0000 -1.0000 0611253 1593565564.50 151.5546 59.9986 32.0000 1.9410 1.9431 412.9359 413.4832 0.0831 -1.0000 -1.0000 0611331 1593565564.60 151.5546 59.9986 32.0000 1.9406 1.9427 412.8867 413.4347 0.0833 -1.0000 -1.0000 0611393 1593565564.70 151.5546 59.9986 32.0000 1.9408 1.9430 412.8340 413.3810 0.0831 -1.0000 -1.0000 0611456 1593565564.80 151.5327 59.9992 32.0000 1.9414 1.9435 412.7809 413.3278 0.0831 -1.0000 -1.0000 0611534 1593565564.90 151.5327 59.9992 32.0000 1.9411 1.9432 412.6652 413.2124 0.0832 -1.0000 -1.0000 0611596 1593565565.00 151.5327 59.9992 32.0000 1.9410 1.9431 412.6951 413.2411 0.0830 -1.0000 -1.0000 0611659 1593565565.10 151.5327 59.9992 32.0000 1.9407 1.9428 412.8324 413.3791 0.0831 -1.0000 -1.0000 0611737 1593565565.20 151.5327 59.9992 32.0000 1.9405 1.9426 413.0135 413.5604 0.0831 -1.0000 -1.0000 0611799 1593565565.30 151.5083 59.9992 32.0000 1.9410 1.9431 412.9159 413.4630 0.0832 -1.0000 -1.0000 0611846 1593565565.40 151.4974 59.9992 32.0000 1.9410 1.9431 412.8861 413.4337 0.0832 -1.0000 -1.0000 0611924 1593565565.50 151.4974 59.9992 32.0000 1.9412 1.9433 412.7849 413.3323 0.0832 -1.0000 -1.0000 0612003 1593565565.60 151.4974 59.9992 32.0000 1.9411 1.9432 412.7243 413.2723 0.0833 -1.0000 -1.0000 0612065 1593565565.70 151.4974 59.9992 32.0000 1.9416 1.9437 412.6848 413.2321 0.0832 -1.0000 -1.0000 0612127 1593565565.80 151.4915 59.9992 32.0000 1.9424 1.9445 412.7211 413.2679 0.0831 -1.0000 -1.0000 0612206 1593565565.90 151.4320 59.9992 32.0000 1.9411 1.9433 412.7621 413.3091 0.0831 -1.0000 -1.0000 0612268 1593565566.00 151.4320 59.9992 32.0000 1.9401 1.9423 412.8238 413.3713 0.0832 -1.0000 -1.0000 0612330 1593565566.10 151.4320 59.9992 32.0000 1.9406 1.9427 412.9287 413.4760 0.0831 -1.0000 -1.0000 0612393 1593565566.20 151.4320 59.9992 32.0000 1.9403 1.9424 412.8139 413.3607 0.0831 -1.0000 -1.0000 0612471 1593565566.30 151.4320 59.9992 32.0000 1.9416 1.9437 412.6638 413.2111 0.0832 -1.0000 -1.0000 0612534 1593565566.40 151.4332 59.9992 32.0000 1.9416 1.9438 412.6924 413.2395 0.0832 -1.0000 -1.0000 0612596 1593565566.50 151.4332 59.9992 32.0000 1.9417 1.9438 412.6711 413.2185 0.0832 -1.0000 -1.0000 0612674 1593565566.60 151.4332 59.9992 32.0000 1.9412 1.9433 412.8023 413.3503 0.0833 -1.0000 -1.0000 0612737 1593565566.70 151.4332 59.9992 32.0000 1.9409 1.9430 412.7674 413.3148 0.0832 -1.0000 -1.0000 0612799 1593565566.80 151.4332 59.9992 32.0000 1.9413 1.9434 412.8876 413.4349 0.0832 -1.0000 -1.0000 0612877 1593565566.90 151.4410 59.9992 32.0000 1.9406 1.9428 412.8603 413.4087 0.0833 -1.0000 -1.0000 0612940 1593565567.00 151.4944 59.9992 32.0000 1.9410 1.9431 412.8656 413.4137 0.0833 -1.0000 -1.0000 0613002 1593565567.10 151.4944 59.9992 32.0000 1.9410 1.9431 412.9008 413.4479 0.0831 -1.0000 -1.0000 0613080 1593565567.20 151.4944 59.9992 32.0000 1.9412 1.9433 412.9091 413.4568 0.0832 -1.0000 -1.0000 0613143 1593565567.30 151.4944 59.9992 32.0000 1.9417 1.9438 412.8227 413.3696 0.0831 -1.0000 -1.0000 0613205 1593565567.40 151.4944 59.9992 32.0000 1.9418 1.9440 412.7318 413.2799 0.0833 -1.0000 -1.0000 0613486 1593565567.50 151.4944 59.9992 32.0000 1.9417 1.9439 412.7672 413.3150 0.0832 -1.0000 -1.0000 0613549 1593565567.60 151.5125 59.9992 32.0000 1.9416 1.9438 412.7805 413.3279 0.0832 -1.0000 -1.0000 0613611 1593565567.70 151.5125 59.9992 32.0000 1.9407 1.9428 412.8745 413.4216 0.0831 -1.0000 -1.0000 0613690 1593565567.80 151.5125 59.9992 32.0000 1.9408 1.9429 412.7966 413.3437 0.0832 -1.0000 -1.0000 0613752 1593565567.90 151.5125 59.9992 32.0000 1.9405 1.9427 412.9278 413.4759 0.0833 -1.0000 -1.0000 0613940 1593565568.00 151.5125 59.9992 32.0000 1.9414 1.9435 412.8010 413.3489 0.0833 -1.0000 -1.0000 0614002 1593565568.10 151.5163 59.9992 32.0000 1.9419 1.9440 412.7828 413.3308 0.0833 -1.0000 -1.0000 0614065 1593565568.20 151.5182 59.9992 32.0000 1.9417 1.9438 412.7636 413.3115 0.0832 -1.0000 -1.0000 0614143 1593565568.30 151.5182 59.9992 32.0000 1.9421 1.9442 412.6663 413.2131 0.0831 -1.0000 -1.0000 0614205 1593565568.40 151.5182 59.9992 32.0000 1.9413 1.9434 412.7051 413.2525 0.0832 -1.0000 -1.0000 0614674 1593565568.50 151.5182 59.9992 32.0000 1.9411 1.9432 412.8726 413.4199 0.0831 -1.0000 -1.0000 0614752 1593565568.60 151.5182 59.9992 32.0000 1.9404 1.9425 412.8893 413.4360 0.0831 -1.0000 -1.0000 0614815 1593565568.70 151.6127 59.9992 32.0000 1.9407 1.9428 412.8464 413.3943 0.0832 -1.0000 -1.0000 0614877 1593565568.80 151.6127 59.9992 32.0000 1.9421 1.9442 412.6908 413.2379 0.0831 -1.0000 -1.0000 0614955 1593565568.90 151.6127 59.9992 32.0000 1.9420 1.9441 412.6864 413.2341 0.0832 -1.0000 -1.0000 0615189 1593565569.00 151.6127 59.9992 32.0000 1.9419 1.9440 412.7159 413.2625 0.0831 -1.0000 -1.0000 0615252 1593565569.10 151.6127 59.9992 32.0000 1.9422 1.9443 412.6418 413.1884 0.0831 -1.0000 -1.0000 0615330 1593565569.20 151.5781 59.9992 32.0000 1.9410 1.9431 412.7361 413.2834 0.0832 -1.0000 -1.0000 0615392 1593565569.30 151.5712 59.9992 32.0000 1.9415 1.9436 412.8306 413.3781 0.0832 -1.0000 -1.0000 0615455 1593565569.40 151.5712 59.9992 32.0000 1.9412 1.9433 412.8558 413.4035 0.0832 -1.0000 -1.0000 0615689 1593565569.50 151.5712 59.9992 32.0000 1.9404 1.9426 412.7979 413.3455 0.0833 -1.0000 -1.0000 0615752 1593565569.60 151.5712 59.9992 32.0000 1.9418 1.9440 412.7356 413.2836 0.0833 -1.0000 -1.0000 0615814 1593565569.70 151.5712 59.9992 32.0000 1.9417 1.9438 412.7208 413.2679 0.0831 -1.0000 -1.0000 0615892 1593565569.80 151.5001 59.9993 32.0000 1.9413 1.9434 412.7621 413.3093 0.0832 -1.0000 -1.0000 0615955 1593565569.90 151.4998 59.9993 32.0000 1.9414 1.9435 412.7005 413.2478 0.0832 -1.0000 -1.0000 0616096 1593565570.00 151.4998 59.9993 32.0000 1.9411 1.9432 412.6538 413.2006 0.0831 -1.0000 -1.0000 0616158 1593565570.10 151.4998 59.9993 32.0000 1.9413 1.9434 412.7396 413.2866 0.0831 -1.0000 -1.0000 0616221 1593565570.20 151.4998 59.9993 32.0000 1.9408 1.9430 412.8035 413.3502 0.0831 -1.0000 -1.0000 0616283 1593565570.30 151.4906 59.9993 32.0000 1.9412 1.9433 412.8687 413.4167 0.0833 -1.0000 -1.0000 0616345 1593565570.40 151.4815 59.9993 32.0000 1.9410 1.9431 412.9310 413.4787 0.0831 -1.0000 -1.0000 0616408 1593565570.50 151.4815 59.9993 32.0000 1.9408 1.9429 412.8443 413.3919 0.0832 -1.0000 -1.0000 0616611 1593565570.60 151.4815 59.9993 32.0000 1.9409 1.9430 412.8001 413.3475 0.0832 -1.0000 -1.0000 0616673 1593565570.70 151.4815 59.9993 32.0000 1.9418 1.9439 412.6497 413.1972 0.0832 -1.0000 -1.0000 0616736 1593565570.80 151.4815 59.9993 32.0000 1.9414 1.9435 412.7083 413.2566 0.0833 -1.0000 -1.0000 0616814 1593565570.90 151.4815 59.9993 32.0000 1.9416 1.9437 412.7837 413.3314 0.0832 -1.0000 -1.0000 0616876 1593565571.00 151.4497 59.9993 32.0000 1.9410 1.9431 412.8683 413.4148 0.0830 -1.0000 -1.0000 0617158 1593565571.10 151.4497 59.9993 32.0000 1.9406 1.9428 412.8240 413.3715 0.0832 -1.0000 -1.0000 0617236 1593565571.20 151.4497 59.9993 32.0000 1.9406 1.9427 412.9197 413.4675 0.0832 -1.0000 -1.0000 0617282 1593565571.30 151.4497 59.9993 32.0000 1.9408 1.9430 412.8714 413.4188 0.0832 -1.0000 -1.0000 0617361 1593565571.40 151.4497 59.9993 32.0000 1.9421 1.9442 412.7842 413.3323 0.0833 -1.0000 -1.0000 0617423 1593565571.50 151.4476 59.9993 32.0000 1.9413 1.9435 412.7798 413.3275 0.0832 -1.0000 -1.0000 0617704 1593565571.60 151.4407 59.9993 32.0000 1.9423 1.9444 412.8087 413.3558 0.0831 -1.0000 -1.0000 0617767 1593565571.70 151.4407 59.9993 32.0000 1.9417 1.9438 412.6935 413.2410 0.0832 -1.0000 -1.0000 0617845 1593565571.80 151.4407 59.9993 32.0000 1.9408 1.9429 412.7857 413.3334 0.0832 -1.0000 -1.0000 0617907 1593565571.90 151.4407 59.9993 32.0000 1.9410 1.9432 412.8859 413.4339 0.0833 -1.0000 -1.0000 0617986 1593565572.00 151.4407 59.9993 32.0000 1.9408 1.9430 412.8632 413.4111 0.0832 -1.0000 -1.0000 0618314 1593565572.10 151.5035 59.9993 32.0000 1.9409 1.9430 412.9194 413.4675 0.0833 -1.0000 -1.0000 0618376 1593565572.20 151.5035 59.9993 32.0000 1.9412 1.9433 412.8526 413.3999 0.0832 -1.0000 -1.0000 0618454 1593565572.30 151.5035 59.9993 32.0000 1.9415 1.9436 412.8389 413.3868 0.0833 -1.0000 -1.0000 0618517 1593565572.40 151.5035 59.9993 32.0000 1.9417 1.9438 412.8528 413.3999 0.0831 -1.0000 -1.0000 0618579 1593565572.50 151.5035 59.9993 32.0000 1.9415 1.9436 412.7266 413.2751 0.0834 -1.0000 -1.0000 0618642 1593565572.60 151.5741 59.9993 32.0000 1.9419 1.9440 412.6966 413.2442 0.0832 -1.0000 -1.0000 0618720 1593565572.70 151.6051 59.9993 32.0000 1.9418 1.9440 412.7445 413.2916 0.0832 -1.0000 -1.0000 0618782 1593565572.80 151.6051 59.9993 32.0000 1.9416 1.9437 412.7901 413.3379 0.0832 -1.0000 -1.0000 0618845 1593565572.90 151.6051 59.9993 32.0000 1.9407 1.9428 412.8987 413.4464 0.0832 -1.0000 -1.0000 0618907 1593565573.00 151.6051 59.9993 32.0000 1.9410 1.9431 412.9202 413.4671 0.0831 -1.0000 -1.0000 0618970 1593565573.10 151.6051 59.9993 32.0000 1.9410 1.9431 412.9206 413.4685 0.0832 -1.0000 -1.0000 0619048 1593565573.20 151.5826 59.9993 32.0000 1.9418 1.9439 412.7497 413.2968 0.0831 -1.0000 -1.0000 0619110 1593565573.30 151.5826 59.9993 32.0000 1.9421 1.9442 412.7799 413.3276 0.0833 -1.0000 -1.0000 0619173 1593565573.40 151.5826 59.9993 32.0000 1.9418 1.9439 412.8043 413.3530 0.0834 -1.0000 -1.0000 0619251 1593565573.50 151.5826 59.9993 32.0000 1.9421 1.9442 412.7412 413.2888 0.0832 -1.0000 -1.0000 0619423 1593565573.60 151.5826 59.9993 32.0000 1.9421 1.9442 412.7040 413.2515 0.0832 -1.0000 -1.0000 0619485 1593565573.70 151.5560 59.9993 32.0000 1.9410 1.9431 412.7014 413.2490 0.0832 -1.0000 -1.0000 0619579 1593565573.80 151.5442 59.9993 32.0000 1.9407 1.9428 412.7944 413.3417 0.0832 -1.0000 -1.0000 0619641 1593565573.90 151.5442 59.9993 32.0000 1.9413 1.9434 412.8932 413.4410 0.0833 -1.0000 -1.0000 0619704 1593565574.00 151.5442 59.9993 32.0000 1.9421 1.9442 412.9785 413.5271 0.0833 -1.0000 -1.0000 0619938 1593565574.10 151.5442 59.9993 32.0000 1.9416 1.9437 412.7873 413.3348 0.0832 -1.0000 -1.0000 0620001 1593565574.20 151.5442 59.9993 32.0000 1.9413 1.9434 412.7208 413.2691 0.0833 -1.0000 -1.0000 0620079 1593565574.30 151.4947 59.9993 32.0000 1.9420 1.9441 412.6847 413.2317 0.0831 -1.0000 -1.0000 0620141 1593565574.40 151.4947 59.9993 32.0000 1.9417 1.9438 412.7940 413.3419 0.0833 -1.0000 -1.0000 0620204 1593565574.50 151.4947 59.9993 32.0000 1.9420 1.9441 412.7868 413.3346 0.0832 -1.0000 -1.0000 0620438 1593565574.60 151.4947 59.9993 32.0000 1.9413 1.9434 412.8335 413.3807 0.0831 -1.0000 -1.0000 0620501 1593565574.70 151.4947 59.9993 32.0000 1.9411 1.9432 412.9014 413.4497 0.0832 -1.0000 -1.0000 0620563 1593565574.80 151.4695 59.9993 32.0000 1.9408 1.9429 412.8275 413.3744 0.0831 -1.0000 -1.0000 0620641 1593565574.90 151.4678 59.9993 32.0000 1.9418 1.9439 412.9631 413.5107 0.0832 -1.0000 -1.0000 0620704 1593565575.00 151.4678 59.9993 32.0000 1.9413 1.9434 412.8274 413.3753 0.0832 -1.0000 -1.0000 0621188 1593565575.10 151.4678 59.9993 32.0000 1.9413 1.9434 412.7101 413.2575 0.0832 -1.0000 -1.0000 0621251 1593565575.20 151.4678 59.9993 32.0000 1.9418 1.9439 412.6828 413.2299 0.0831 -1.0000 -1.0000 0621313 1593565575.30 151.4678 59.9993 32.0000 1.9414 1.9435 412.6724 413.2190 0.0831 -1.0000 -1.0000 0621391 1593565575.40 151.4736 59.9993 32.0000 1.9406 1.9427 412.7919 413.3395 0.0833 -1.0000 -1.0000 0621454 1593565575.50 151.4736 59.9993 32.0000 1.9412 1.9433 412.9020 413.4501 0.0832 -1.0000 -1.0000 0621516 1593565575.60 151.4736 59.9993 32.0000 1.9409 1.9430 412.8442 413.3921 0.0833 -1.0000 -1.0000 0622203 1593565575.70 151.4736 59.9993 32.0000 1.9411 1.9432 412.7978 413.3459 0.0832 -1.0000 -1.0000 0622266 1593565575.80 151.4736 59.9993 32.0000 1.9416 1.9437 412.8420 413.3890 0.0832 -1.0000 -1.0000 0622328 1593565575.90 151.5331 59.9993 32.0000 1.9416 1.9437 412.8728 413.4208 0.0832 -1.0000 -1.0000 0622407 1593565576.00 151.5331 59.9993 32.0000 1.9414 1.9435 412.8864 413.4353 0.0834 -1.0000 -1.0000 0622469 1593565576.10 151.5331 59.9993 32.0000 1.9413 1.9435 412.8240 413.3719 0.0833 -1.0000 -1.0000 0622531 1593565576.20 151.5331 59.9993 32.0000 1.9414 1.9435 412.7542 413.3019 0.0832 -1.0000 -1.0000 0622610 1593565576.30 151.5331 59.9993 32.0000 1.9420 1.9441 412.7914 413.3392 0.0833 -1.0000 -1.0000 0622672 1593565576.40 151.5201 59.9993 32.0000 1.9411 1.9432 412.8412 413.3896 0.0833 -1.0000 -1.0000 0622735 1593565576.50 151.5172 59.9993 32.0000 1.9403 1.9425 412.8962 413.4437 0.0832 -1.0000 -1.0000 0622797 1593565576.60 151.5172 59.9993 32.0000 1.9405 1.9426 412.9430 413.4908 0.0832 -1.0000 -1.0000 0622860 1593565576.70 151.5172 59.9993 32.0000 1.9406 1.9427 412.8888 413.4363 0.0832 -1.0000 -1.0000 0622922 1593565576.80 151.5172 59.9993 32.0000 1.9417 1.9438 412.8077 413.3549 0.0832 -1.0000 -1.0000 0623000 1593565576.90 151.5172 59.9993 32.0000 1.9424 1.9445 412.7124 413.2604 0.0833 -1.0000 -1.0000 0623062 1593565577.00 151.5252 59.9993 32.0000 1.9419 1.9441 412.6833 413.2311 0.0833 -1.0000 -1.0000 0623125 1593565577.10 151.5252 59.9993 32.0000 1.9415 1.9436 412.6682 413.2157 0.0832 -1.0000 -1.0000 0623203 1593565577.20 151.5252 59.9993 32.0000 1.9416 1.9437 412.6969 413.2450 0.0833 -1.0000 -1.0000 0623265 1593565577.30 151.5252 59.9993 32.0000 1.9410 1.9431 412.8862 413.4344 0.0832 -1.0000 -1.0000 0623328 1593565577.40 151.5252 59.9993 32.0000 1.9414 1.9435 412.8263 413.3741 0.0833 -1.0000 -1.0000 0623390 1593565577.50 151.5385 59.9993 32.0000 1.9411 1.9432 412.8195 413.3674 0.0832 -1.0000 -1.0000 0623453 1593565577.60 151.5828 59.9993 32.0000 1.9419 1.9440 412.7470 413.2946 0.0832 -1.0000 -1.0000 0623687 1593565577.70 151.5828 59.9993 32.0000 1.9415 1.9436 412.6971 413.2443 0.0832 -1.0000 -1.0000 0623750 1593565577.80 151.5828 59.9993 32.0000 1.9414 1.9436 412.6538 413.2015 0.0832 -1.0000 -1.0000 0623812 1593565577.90 151.5828 59.9993 32.0000 1.9413 1.9434 412.7175 413.2658 0.0834 -1.0000 -1.0000 0623890 1593565578.00 151.5828 59.9993 32.0000 1.9408 1.9430 412.8243 413.3725 0.0833 -1.0000 -1.0000 0623953 1593565578.10 151.5275 59.9993 32.0000 1.9416 1.9437 412.9102 413.4583 0.0833 -1.0000 -1.0000 0624594 1593565578.20 151.5275 59.9993 32.0000 1.9399 1.9420 412.8896 413.4374 0.0832 -1.0000 -1.0000 0624672 1593565578.30 151.5275 59.9993 32.0000 1.9404 1.9425 412.7928 413.3402 0.0833 -1.0000 -1.0000 0624734 1593565578.40 151.5275 59.9993 32.0000 1.9417 1.9438 412.6979 413.2459 0.0833 -1.0000 -1.0000 0624797 1593565578.50 151.5275 59.9993 32.0000 1.9413 1.9434 412.6649 413.2123 0.0832 -1.0000 -1.0000 0624874 1593565578.60 151.5275 59.9993 32.0000 1.9412 1.9433 412.7059 413.2545 0.0834 -1.0000 -1.0000 0624937 1593565578.70 151.4621 59.9993 32.0000 1.9412 1.9434 412.6989 413.2474 0.0834 -1.0000 -1.0000 0624999 1593565578.80 151.4621 59.9993 32.0000 1.9404 1.9426 412.7513 413.2997 0.0833 -1.0000 -1.0000 0625062 1593565578.90 151.4621 59.9993 32.0000 1.9407 1.9428 412.7295 413.2768 0.0832 -1.0000 -1.0000 0625124 1593565579.00 151.4621 59.9993 32.0000 1.9404 1.9425 412.9338 413.4820 0.0833 -1.0000 -1.0000 0625187 1593565579.10 151.4621 59.9993 32.0000 1.9407 1.9428 412.9128 413.4602 0.0832 -1.0000 -1.0000 0625265 1593565579.20 151.4602 59.9993 32.0000 1.9407 1.9428 412.8400 413.3887 0.0834 -1.0000 -1.0000 0625593 1593565579.30 151.4536 59.9993 32.0000 1.9408 1.9430 412.7376 413.2857 0.0833 -1.0000 -1.0000 0625656 1593565579.40 151.4536 59.9993 32.0000 1.9416 1.9438 412.7568 413.3047 0.0833 -1.0000 -1.0000 0625734 1593565579.50 151.4536 59.9993 32.0000 1.9415 1.9436 412.7250 413.2726 0.0832 -1.0000 -1.0000 0625796 1593565579.60 151.4536 59.9993 32.0000 1.9416 1.9437 412.7480 413.2958 0.0833 -1.0000 -1.0000 0625843 1593565579.70 151.4536 59.9993 32.0000 1.9409 1.9430 412.7298 413.2780 0.0833 -1.0000 -1.0000 0625921 1593565579.80 151.5016 60.0000 32.0000 1.9413 1.9434 412.8310 413.3794 0.0833 -1.0000 -1.0000 0625984 1593565579.90 151.5016 60.0000 32.0000 1.9412 1.9433 412.8808 413.4285 0.0832 -1.0000 -1.0000 0626062 1593565580.00 151.5016 60.0000 32.0000 1.9413 1.9434 412.9030 413.4512 0.0834 -1.0000 -1.0000 0626124 1593565580.10 151.5016 60.0000 32.0000 1.9418 1.9440 412.9329 413.4817 0.0834 -1.0000 -1.0000 0626187 1593565580.20 151.5016 60.0000 32.0000 1.9418 1.9439 412.7840 413.3324 0.0833 -1.0000 -1.0000 0626421 1593565580.30 151.5102 60.0000 32.0000 1.9409 1.9430 412.8010 413.3489 0.0832 -1.0000 -1.0000 0626484 1593565580.40 151.5180 60.0000 32.0000 1.9413 1.9434 412.6789 413.2270 0.0833 -1.0000 -1.0000 0626546 1593565580.50 151.5180 60.0000 32.0000 1.9421 1.9442 412.7307 413.2786 0.0833 -1.0000 -1.0000 0626624 1593565580.60 151.5180 60.0000 32.0000 1.9416 1.9437 412.8367 413.3850 0.0833 -1.0000 -1.0000 0626687 1593565580.70 151.5180 60.0000 32.0000 1.9406 1.9428 412.8441 413.3926 0.0833 -1.0000 -1.0000 0626936 1593565580.80 151.5180 60.0000 32.0000 1.9404 1.9425 412.9411 413.4890 0.0833 -1.0000 -1.0000 0626999 1593565580.90 151.5107 60.0000 32.0000 1.9409 1.9431 412.8574 413.4066 0.0834 -1.0000 -1.0000 0627061 1593565581.00 151.5107 60.0000 32.0000 1.9413 1.9434 412.7809 413.3290 0.0833 -1.0000 -1.0000 0627124 1593565581.10 151.5107 60.0000 32.0000 1.9420 1.9441 412.6437 413.1920 0.0834 -1.0000 -1.0000 0627202 1593565581.20 151.5107 60.0000 32.0000 1.9421 1.9442 412.7783 413.3267 0.0833 -1.0000 -1.0000 0627436 1593565581.30 151.5107 60.0000 32.0000 1.9416 1.9438 412.7744 413.3230 0.0834 -1.0000 -1.0000 0627499 1593565581.40 151.4841 60.0000 32.0000 1.9405 1.9427 412.7429 413.2919 0.0834 -1.0000 -1.0000 0627577 1593565581.50 151.4784 60.0000 32.0000 1.9404 1.9425 412.7573 413.3057 0.0834 -1.0000 -1.0000 0627639 1593565581.60 151.4784 60.0000 32.0000 1.9405 1.9427 412.7699 413.3179 0.0833 -1.0000 -1.0000 0627702 1593565581.70 151.4784 60.0000 32.0000 1.9405 1.9426 412.8402 413.3880 0.0833 -1.0000 -1.0000 0628202 1593565581.80 151.4784 60.0000 32.0000 1.9411 1.9432 412.7032 413.2515 0.0833 -1.0000 -1.0000 0628265 1593565581.90 151.4784 60.0000 32.0000 1.9418 1.9439 412.6613 413.2093 0.0833 -1.0000 -1.0000 0628327 1593565582.00 151.4784 60.0000 32.0000 1.9414 1.9435 412.6450 413.1938 0.0835 -1.0000 -1.0000 0628390 1593565582.10 151.4840 60.0000 32.0000 1.9416 1.9438 412.7083 413.2564 0.0833 -1.0000 -1.0000 0628468 1593565582.20 151.4840 60.0000 32.0000 1.9402 1.9424 412.6476 413.1955 0.0833 -1.0000 -1.0000 0628530 1593565582.30 151.4840 60.0000 32.0000 1.9404 1.9425 412.6852 413.2340 0.0835 -1.0000 -1.0000 0628592 1593565582.40 151.4840 60.0000 32.0000 1.9400 1.9421 412.8548 413.4019 0.0832 -1.0000 -1.0000 0628655 1593565582.50 151.4840 60.0000 32.0000 1.9405 1.9426 412.8338 413.3825 0.0833 -1.0000 -1.0000 0628733 1593565582.60 151.4946 60.0000 32.0000 1.9410 1.9431 412.9004 413.4488 0.0833 -1.0000 -1.0000 0628796 1593565582.70 151.4946 60.0000 32.0000 1.9405 1.9426 412.6914 413.2395 0.0833 -1.0000 -1.0000 0628858 1593565582.80 151.4946 60.0000 32.0000 1.9419 1.9440 412.6447 413.1926 0.0832 -1.0000 -1.0000 0628936 1593565582.90 151.4946 60.0000 32.0000 1.9412 1.9433 412.6349 413.1834 0.0835 -1.0000 -1.0000 0628999 1593565583.00 151.4946 60.0000 32.0000 1.9411 1.9432 412.6385 413.1870 0.0834 -1.0000 -1.0000 0629061 1593565583.10 151.5001 60.0000 32.0000 1.9406 1.9427 412.8384 413.3870 0.0833 -1.0000 -1.0000 0629139 1593565583.20 151.5250 60.0000 32.0000 1.9408 1.9430 412.9178 413.4662 0.0833 -1.0000 -1.0000 0629202 1593565583.30 151.5250 60.0000 32.0000 1.9412 1.9433 412.8620 413.4108 0.0834 -1.0000 -1.0000 0629498 1593565583.40 151.5250 60.0000 32.0000 1.9412 1.9434 412.8068 413.3553 0.0834 -1.0000 -1.0000 0629576 1593565583.50 151.5250 60.0000 32.0000 1.9414 1.9436 412.6644 413.2127 0.0833 -1.0000 -1.0000 0629639 1593565583.60 151.5250 60.0000 32.0000 1.9417 1.9438 412.6625 413.2110 0.0834 -1.0000 -1.0000 0629701 1593565583.70 151.4517 60.0000 32.0000 1.9421 1.9442 412.6629 413.2118 0.0834 -1.0000 -1.0000 0629780 1593565583.80 151.4517 60.0000 32.0000 1.9415 1.9436 412.6575 413.2050 0.0833 -1.0000 -1.0000 0630217 1593565583.90 151.4517 60.0000 32.0000 1.9408 1.9429 412.8337 413.3824 0.0834 -1.0000 -1.0000 0630279 1593565584.00 151.4517 60.0000 32.0000 1.9405 1.9426 412.8471 413.3958 0.0833 -1.0000 -1.0000 0630342 1593565584.10 151.4517 60.0000 32.0000 1.9404 1.9425 412.8227 413.3706 0.0833 -1.0000 -1.0000 0630405 1593565584.20 151.4322 60.0000 32.0000 1.9407 1.9428 412.7379 413.2867 0.0835 -1.0000 -1.0000 0630482 1593565584.30 151.4286 60.0000 32.0000 1.9412 1.9434 412.6915 413.2403 0.0834 -1.0000 -1.0000 0630686 1593565584.40 151.4286 60.0000 32.0000 1.9411 1.9432 412.6385 413.1862 0.0833 -1.0000 -1.0000 0630764 1593565584.50 151.4286 60.0000 32.0000 1.9414 1.9435 412.6511 413.1990 0.0833 -1.0000 -1.0000 0630826 1593565584.60 151.4286 60.0000 32.0000 1.9408 1.9429 412.7686 413.3175 0.0834 -1.0000 -1.0000 0630889 1593565584.70 151.4286 60.0000 32.0000 1.9404 1.9426 412.8670 413.4158 0.0834 -1.0000 -1.0000 0630951 1593565584.80 151.4961 59.9998 32.0000 1.9413 1.9434 412.8477 413.3963 0.0834 -1.0000 -1.0000 0631248 1593565584.90 151.4961 59.9998 32.0000 1.9411 1.9432 412.9469 413.4966 0.0835 -1.0000 -1.0000 0631310 1593565585.00 151.4961 59.9998 32.0000 1.9419 1.9440 412.7409 413.2890 0.0833 -1.0000 -1.0000 0631373 1593565585.10 151.4961 59.9998 32.0000 1.9418 1.9439 412.7278 413.2763 0.0834 -1.0000 -1.0000 0631451 1593565585.20 151.4961 59.9998 32.0000 1.9418 1.9439 412.7306 413.2795 0.0834 -1.0000 -1.0000 0631514 1593565585.30 151.4446 59.9998 32.0000 1.9423 1.9444 412.7162 413.2652 0.0834 -1.0000 -1.0000 0631670 1593565585.40 151.4320 59.9998 32.0000 1.9413 1.9435 412.7357 413.2845 0.0834 -1.0000 -1.0000 0631748 1593565585.50 151.4320 59.9998 32.0000 1.9407 1.9428 412.9261 413.4749 0.0833 -1.0000 -1.0000 0631810 1593565585.60 151.4320 59.9998 32.0000 1.9410 1.9431 412.8199 413.3681 0.0834 -1.0000 -1.0000 0631873 1593565585.70 151.4320 59.9998 32.0000 1.9411 1.9432 412.8182 413.3666 0.0833 -1.0000 -1.0000 0631951 1593565585.80 151.4346 59.9998 32.0000 1.9415 1.9436 412.8293 413.3775 0.0834 -1.0000 -1.0000 0632014 1593565585.90 151.5172 59.9998 32.0000 1.9415 1.9436 412.8904 413.4397 0.0834 -1.0000 -1.0000 0632623 1593565586.00 151.5172 59.9998 32.0000 1.9417 1.9438 412.7764 413.3241 0.0832 -1.0000 -1.0000 0632685 1593565586.10 151.5172 59.9998 32.0000 1.9414 1.9436 412.7891 413.3368 0.0832 -1.0000 -1.0000 0632748 1593565586.20 151.5172 59.9998 32.0000 1.9413 1.9435 412.7932 413.3418 0.0834 -1.0000 -1.0000 0632826 1593565586.30 151.5172 59.9998 32.0000 1.9411 1.9432 412.7761 413.3242 0.0833 -1.0000 -1.0000 0632888 1593565586.40 151.5760 59.9998 32.0000 1.9412 1.9433 412.7648 413.3127 0.0833 -1.0000 -1.0000 0632951 1593565586.50 151.5760 59.9998 32.0000 1.9412 1.9433 412.8779 413.4258 0.0832 -1.0000 -1.0000 0633013 1593565586.60 151.5760 59.9998 32.0000 1.9413 1.9435 412.8259 413.3742 0.0834 -1.0000 -1.0000 0633091 1593565586.70 151.5760 59.9998 32.0000 1.9415 1.9436 412.8297 413.3790 0.0835 -1.0000 -1.0000 0633138 1593565586.80 151.5760 59.9998 32.0000 1.9421 1.9442 412.7398 413.2878 0.0832 -1.0000 -1.0000 0633216 1593565586.90 151.5702 59.9998 32.0000 1.9413 1.9434 412.6817 413.2309 0.0835 -1.0000 -1.0000 0633279 1593565587.00 151.5385 59.9998 32.0000 1.9418 1.9439 412.6526 413.2015 0.0834 -1.0000 -1.0000 0633341 1593565587.10 151.5385 59.9998 32.0000 1.9421 1.9442 412.6323 413.1807 0.0834 -1.0000 -1.0000 0633419 1593565587.20 151.5385 59.9998 32.0000 1.9414 1.9435 412.9089 413.4570 0.0833 -1.0000 -1.0000 0633482 1593565587.30 151.5385 59.9998 32.0000 1.9413 1.9434 412.8908 413.4394 0.0833 -1.0000 -1.0000 0633544 1593565587.40 151.5385 59.9998 32.0000 1.9409 1.9430 412.8142 413.3624 0.0833 -1.0000 -1.0000 0633622 1593565587.50 151.5385 59.9998 32.0000 1.9417 1.9438 412.8378 413.3866 0.0834 -1.0000 -1.0000 0633685 1593565587.60 151.5408 59.9998 32.0000 1.9418 1.9439 412.7119 413.2596 0.0832 -1.0000 -1.0000 0633747 1593565587.70 151.5408 59.9998 32.0000 1.9421 1.9443 412.6256 413.1727 0.0832 -1.0000 -1.0000 0633810 1593565587.80 151.5408 59.9998 32.0000 1.9417 1.9439 412.6799 413.2289 0.0834 -1.0000 -1.0000 0633872 1593565587.90 151.5408 59.9998 32.0000 1.9415 1.9436 412.7719 413.3206 0.0834 -1.0000 -1.0000 0634201 1593565588.00 151.5408 59.9998 32.0000 1.9412 1.9434 412.7759 413.3245 0.0834 -1.0000 -1.0000 0634263 1593565588.10 151.5408 59.9998 32.0000 1.9412 1.9434 412.8215 413.3706 0.0835 -1.0000 -1.0000 0634325 1593565588.20 151.4402 59.9998 32.0000 1.9407 1.9429 412.8105 413.3604 0.0835 -1.0000 -1.0000 0634388 1593565588.30 151.4402 59.9998 32.0000 1.9414 1.9435 412.8341 413.3829 0.0834 -1.0000 -1.0000 0634451 1593565588.40 151.4402 59.9998 32.0000 1.9411 1.9432 412.6895 413.2378 0.0833 -1.0000 -1.0000 0634513 1593565588.50 151.4402 59.9998 32.0000 1.9415 1.9436 412.6185 413.1659 0.0832 -1.0000 -1.0000 0635122 1593565588.60 151.4402 59.9998 32.0000 1.9416 1.9437 412.6908 413.2392 0.0834 -1.0000 -1.0000 0635185 1593565588.70 151.4534 59.9998 32.0000 1.9410 1.9432 412.7238 413.2729 0.0834 -1.0000 -1.0000 0635263 1593565588.80 151.4540 59.9998 32.0000 1.9413 1.9434 412.8189 413.3677 0.0834 -1.0000 -1.0000 0635325 1593565588.90 151.4540 59.9998 32.0000 1.9410 1.9431 412.8231 413.3720 0.0834 -1.0000 -1.0000 0635388 1593565589.00 151.4540 59.9998 32.0000 1.9412 1.9434 412.8572 413.4064 0.0835 -1.0000 -1.0000 0635450 1593565589.10 151.4540 59.9998 32.0000 1.9413 1.9434 412.8389 413.3859 0.0831 -1.0000 -1.0000 0635528 1593565589.20 151.4540 59.9998 32.0000 1.9418 1.9439 412.7158 413.2641 0.0833 -1.0000 -1.0000 0635591 1593565589.30 151.4509 59.9998 32.0000 1.9416 1.9437 412.6969 413.2457 0.0835 -1.0000 -1.0000 0635653 1593565589.40 151.4509 59.9998 32.0000 1.9420 1.9441 412.6701 413.2191 0.0834 -1.0000 -1.0000 0635731 1593565589.50 151.4509 59.9998 32.0000 1.9413 1.9434 412.7564 413.3050 0.0833 -1.0000 -1.0000 0635778 1593565589.60 151.4509 59.9998 32.0000 1.9410 1.9432 412.7900 413.3383 0.0833 -1.0000 -1.0000 0635856 1593565589.70 151.4509 59.9998 32.0000 1.9409 1.9430 412.8092 413.3577 0.0834 -1.0000 -1.0000 0635919 1593565589.80 151.4501 59.9997 32.0000 1.9417 1.9438 412.9558 413.5053 0.0835 -1.0000 -1.0000 0635981 1593565589.90 151.4425 59.9995 32.0000 1.9405 1.9427 412.9582 413.5069 0.0833 -1.0000 -1.0000 0636060 1593565590.00 151.4425 59.9995 32.0000 1.9412 1.9433 412.8979 413.4461 0.0834 -1.0000 -1.0000 0636184 1593565590.10 151.4425 59.9995 32.0000 1.9417 1.9438 412.7894 413.3389 0.0835 -1.0000 -1.0000 0636247 1593565590.20 151.4425 59.9995 32.0000 1.9417 1.9438 412.6415 413.1890 0.0833 -1.0000 -1.0000 0636325 1593565590.30 151.4425 59.9995 32.0000 1.9424 1.9445 412.6791 413.2278 0.0834 -1.0000 -1.0000 0636388 1593565590.40 151.4531 59.9995 32.0000 1.9423 1.9444 412.7266 413.2754 0.0834 -1.0000 -1.0000 0636450 1593565590.50 151.4717 59.9995 32.0000 1.9411 1.9433 412.8112 413.3601 0.0834 -1.0000 -1.0000 0636950 1593565590.60 151.4717 59.9995 32.0000 1.9413 1.9434 412.8591 413.4079 0.0834 -1.0000 -1.0000 0637012 1593565590.70 151.4717 59.9995 32.0000 1.9412 1.9434 412.9053 413.4535 0.0832 -1.0000 -1.0000 0637075 1593565590.80 151.4717 59.9995 32.0000 1.9419 1.9440 412.8405 413.3894 0.0834 -1.0000 -1.0000 0637137 1593565590.90 151.4717 59.9995 32.0000 1.9412 1.9433 412.7565 413.3052 0.0834 -1.0000 -1.0000 0637200 1593565591.00 151.4946 59.9995 32.0000 1.9419 1.9440 412.6633 413.2122 0.0834 -1.0000 -1.0000 0637575 1593565591.10 151.4946 59.9995 32.0000 1.9416 1.9437 412.6264 413.1748 0.0834 -1.0000 -1.0000 0637653 1593565591.20 151.4946 59.9995 32.0000 1.9414 1.9435 412.6934 413.2423 0.0834 -1.0000 -1.0000 0637715 1593565591.30 151.4946 59.9995 32.0000 1.9413 1.9434 412.8487 413.3979 0.0835 -1.0000 -1.0000 0637778 1593565591.40 151.4946 59.9995 32.0000 1.9409 1.9430 412.8241 413.3739 0.0835 -1.0000 -1.0000 0637856 1593565591.50 151.4946 59.9995 32.0000 1.9408 1.9429 412.8369 413.3862 0.0834 -1.0000 -1.0000 0637918 1593565591.60 151.5060 59.9995 32.0000 1.9411 1.9433 412.7277 413.2769 0.0834 -1.0000 -1.0000 0637981 1593565591.70 151.5060 59.9995 32.0000 1.9417 1.9438 412.6390 413.1875 0.0834 -1.0000 -1.0000 0638044 1593565591.80 151.5060 59.9995 32.0000 1.9417 1.9439 412.6888 413.2377 0.0834 -1.0000 -1.0000 0638106 1593565591.90 151.5060 59.9995 32.0000 1.9415 1.9436 412.6388 413.1881 0.0835 -1.0000 -1.0000 0638184 1593565592.00 151.5060 59.9995 32.0000 1.9413 1.9434 412.6796 413.2283 0.0834 -1.0000 -1.0000 0638247 1593565592.10 151.5056 59.9995 32.0000 1.9417 1.9438 412.7278 413.2772 0.0835 -1.0000 -1.0000 0638622 1593565592.20 151.5010 59.9995 32.0000 1.9409 1.9430 412.7796 413.3289 0.0834 -1.0000 -1.0000 0638700 1593565592.30 151.5010 59.9995 32.0000 1.9413 1.9434 412.8755 413.4238 0.0833 -1.0000 -1.0000 0638762 1593565592.40 151.5010 59.9995 32.0000 1.9402 1.9423 412.8674 413.4167 0.0835 -1.0000 -1.0000 0638824 1593565592.50 151.5010 59.9995 32.0000 1.9412 1.9433 412.7773 413.3251 0.0833 -1.0000 -1.0000 0638902 1593565592.60 151.5010 59.9995 32.0000 1.9407 1.9428 412.7502 413.2983 0.0832 -1.0000 -1.0000 0638965 1593565592.70 151.4921 59.9995 32.0000 1.9410 1.9431 412.7502 413.2987 0.0834 -1.0000 -1.0000 0639027 1593565592.80 151.4921 59.9995 32.0000 1.9410 1.9431 412.6907 413.2399 0.0834 -1.0000 -1.0000 0639106 1593565592.90 151.4921 59.9995 32.0000 1.9410 1.9431 412.8577 413.4066 0.0835 -1.0000 -1.0000 0639168 1593565593.00 151.4921 59.9995 32.0000 1.9405 1.9426 412.8832 413.4325 0.0835 -1.0000 -1.0000 0639230 1593565593.10 151.4921 59.9995 32.0000 1.9402 1.9423 412.8882 413.4378 0.0834 -1.0000 -1.0000 0639324 1593565593.20 151.4921 59.9995 32.0000 1.9408 1.9429 412.8417 413.3900 0.0833 -1.0000 -1.0000 0639387 1593565593.30 151.4578 59.9995 32.0000 1.9406 1.9427 412.8013 413.3505 0.0835 -1.0000 -1.0000 0639449 1593565593.40 151.4573 59.9995 32.0000 1.9408 1.9429 412.7021 413.2513 0.0834 -1.0000 -1.0000 0639512 1593565593.50 151.4573 59.9995 32.0000 1.9416 1.9437 412.7386 413.2872 0.0834 -1.0000 -1.0000 0639574 1593565593.60 151.4573 59.9995 32.0000 1.9409 1.9430 412.7281 413.2769 0.0834 -1.0000 -1.0000 0639808 1593565593.70 151.4573 59.9995 32.0000 1.9408 1.9430 412.8460 413.3949 0.0833 -1.0000 -1.0000 0639887 1593565593.80 151.4573 59.9995 32.0000 1.9411 1.9433 412.8666 413.4149 0.0833 -1.0000 -1.0000 0639949 1593565593.90 151.4573 59.9995 32.0000 1.9415 1.9437 412.8217 413.3712 0.0835 -1.0000 -1.0000 0640012 1593565594.00 151.4436 59.9995 32.0000 1.9417 1.9439 412.7229 413.2732 0.0837 -1.0000 -1.0000 0640074 1593565594.10 151.4436 59.9995 32.0000 1.9405 1.9426 412.7133 413.2626 0.0834 -1.0000 -1.0000 0640465 1593565594.20 151.4436 59.9995 32.0000 1.9410 1.9431 412.8190 413.3677 0.0834 -1.0000 -1.0000 0640527 1593565594.30 151.4436 59.9995 32.0000 1.9407 1.9428 412.8505 413.3996 0.0835 -1.0000 -1.0000 0640590 1593565594.40 151.4436 59.9995 32.0000 1.9407 1.9429 412.8732 413.4225 0.0834 -1.0000 -1.0000 0640652 1593565594.50 151.4138 59.9993 32.0000 1.9406 1.9427 412.8505 413.4001 0.0835 -1.0000 -1.0000 0640730 1593565594.60 151.4138 59.9993 32.0000 1.9416 1.9438 412.8369 413.3864 0.0835 -1.0000 -1.0000 0641293 1593565594.70 151.4138 59.9993 32.0000 1.9405 1.9427 412.8465 413.3958 0.0835 -1.0000 -1.0000 0641355 1593565594.80 151.4138 59.9993 32.0000 1.9412 1.9433 412.7447 413.2943 0.0835 -1.0000 -1.0000 0641433 1593565594.90 151.4138 59.9993 32.0000 1.9415 1.9436 412.7387 413.2877 0.0834 -1.0000 -1.0000 0641496 1593565595.00 151.4138 59.9993 32.0000 1.9407 1.9428 412.7060 413.2553 0.0835 -1.0000 -1.0000 0641558 1593565595.10 151.4168 59.9993 32.0000 1.9408 1.9429 412.7673 413.3174 0.0835 -1.0000 -1.0000 0641636 1593565595.20 151.4236 59.9993 32.0000 1.9408 1.9429 412.7894 413.3379 0.0833 -1.0000 -1.0000 0641699 1593565595.30 151.4236 59.9993 32.0000 1.9405 1.9426 412.9000 413.4497 0.0835 -1.0000 -1.0000 0641761 1593565595.40 151.4236 59.9993 32.0000 1.9405 1.9427 412.8815 413.4308 0.0835 -1.0000 -1.0000 0641839 1593565595.50 151.4236 59.9993 32.0000 1.9411 1.9432 412.8934 413.4428 0.0835 -1.0000 -1.0000 0641902 1593565595.60 151.4236 59.9993 32.0000 1.9406 1.9427 412.8359 413.3854 0.0836 -1.0000 -1.0000 0641964 1593565595.70 151.4678 59.9993 32.0000 1.9409 1.9431 412.8253 413.3762 0.0837 -1.0000 -1.0000 0642027 1593565595.80 151.4678 59.9993 32.0000 1.9412 1.9434 412.8397 413.3888 0.0834 -1.0000 -1.0000 0642089 1593565595.90 151.4678 59.9993 32.0000 1.9414 1.9436 412.7323 413.2807 0.0834 -1.0000 -1.0000 0642167 1593565596.00 151.4678 59.9993 32.0000 1.9412 1.9433 412.7441 413.2935 0.0835 -1.0000 -1.0000 0642230 1593565596.10 151.4678 59.9993 32.0000 1.9410 1.9432 412.7348 413.2835 0.0834 -1.0000 -1.0000 0642292 1593565596.20 151.4884 59.9993 32.0000 1.9410 1.9431 412.7770 413.3263 0.0835 -1.0000 -1.0000 0642371 1593565596.30 151.5235 59.9993 32.0000 1.9404 1.9426 412.8915 413.4414 0.0836 -1.0000 -1.0000 0642433 1593565596.40 151.5235 59.9993 32.0000 1.9406 1.9427 412.8646 413.4130 0.0834 -1.0000 -1.0000 0642496 1593565596.50 151.5235 59.9993 32.0000 1.9414 1.9436 412.8073 413.3563 0.0834 -1.0000 -1.0000 0642558 1593565596.60 151.5235 59.9993 32.0000 1.9410 1.9432 412.7571 413.3071 0.0836 -1.0000 -1.0000 0642621 1593565596.70 151.5235 59.9993 32.0000 1.9416 1.9438 412.6976 413.2471 0.0835 -1.0000 -1.0000 0642948 1593565596.80 151.5235 59.9993 32.0000 1.9414 1.9435 412.6847 413.2343 0.0836 -1.0000 -1.0000 0643026 1593565596.90 151.5465 59.9993 32.0000 1.9417 1.9438 412.6631 413.2121 0.0834 -1.0000 -1.0000 0643089 1593565597.00 151.5465 59.9993 32.0000 1.9415 1.9436 412.6954 413.2448 0.0836 -1.0000 -1.0000 0643151 1593565597.10 151.5465 59.9993 32.0000 1.9409 1.9430 412.8723 413.4221 0.0834 -1.0000 -1.0000 0643230 1593565597.20 151.5465 59.9993 32.0000 1.9398 1.9419 412.8843 413.4329 0.0834 -1.0000 -1.0000 0643323 1593565597.30 151.5465 59.9993 32.0000 1.9400 1.9421 412.8953 413.4448 0.0834 -1.0000 -1.0000 0643386 1593565597.40 151.5049 59.9993 32.0000 1.9410 1.9431 412.8113 413.3607 0.0835 -1.0000 -1.0000 0643464 1593565597.50 151.4981 59.9993 32.0000 1.9412 1.9433 412.6782 413.2274 0.0835 -1.0000 -1.0000 0643526 1593565597.60 151.4981 59.9993 32.0000 1.9417 1.9438 412.6520 413.2010 0.0835 -1.0000 -1.0000 0643573 1593565597.70 151.4981 59.9993 32.0000 1.9411 1.9432 412.6272 413.1765 0.0835 -1.0000 -1.0000 0643964 1593565597.80 151.4981 59.9993 32.0000 1.9413 1.9435 412.5796 413.1286 0.0835 -1.0000 -1.0000 0644026 1593565597.90 151.4981 59.9993 32.0000 1.9404 1.9425 412.7381 413.2879 0.0835 -1.0000 -1.0000 0644105 1593565598.00 151.4932 59.9993 32.0000 1.9404 1.9426 412.8638 413.4135 0.0835 -1.0000 -1.0000 0644167 1593565598.10 151.4932 59.9993 32.0000 1.9407 1.9428 412.8486 413.3978 0.0835 -1.0000 -1.0000 0644230 1593565598.20 151.4932 59.9993 32.0000 1.9405 1.9426 412.8239 413.3732 0.0834 -1.0000 -1.0000 0644885 1593565598.30 151.4932 59.9993 32.0000 1.9406 1.9428 412.8442 413.3930 0.0834 -1.0000 -1.0000 0644948 1593565598.40 151.4932 59.9993 32.0000 1.9412 1.9433 412.7222 413.2718 0.0836 -1.0000 -1.0000 0645010 1593565598.50 151.4916 59.9993 32.0000 1.9412 1.9434 412.6640 413.2140 0.0836 -1.0000 -1.0000 0645089 1593565598.60 151.4517 59.9993 32.0000 1.9412 1.9433 412.6940 413.2437 0.0836 -1.0000 -1.0000 0645151 1593565598.70 151.4517 59.9993 32.0000 1.9404 1.9426 412.7013 413.2513 0.0835 -1.0000 -1.0000 0645213 1593565598.80 151.4517 59.9993 32.0000 1.9407 1.9428 412.6446 413.1936 0.0835 -1.0000 -1.0000 0645292 1593565598.90 151.4517 59.9993 32.0000 1.9410 1.9431 412.8085 413.3583 0.0836 -1.0000 -1.0000 0645354 1593565599.00 151.4517 59.9993 32.0000 1.9406 1.9427 412.8713 413.4210 0.0835 -1.0000 -1.0000 0645417 1593565599.10 151.4530 59.9993 32.0000 1.9410 1.9431 412.8925 413.4429 0.0836 -1.0000 -1.0000 0645479 1593565599.20 151.4536 59.9993 32.0000 1.9405 1.9426 412.8645 413.4141 0.0835 -1.0000 -1.0000 0645542 1593565599.30 151.4536 59.9993 32.0000 1.9412 1.9434 412.8951 413.4446 0.0835 -1.0000 -1.0000 0645604 1593565599.40 151.4536 59.9993 32.0000 1.9416 1.9438 412.7542 413.3034 0.0835 -1.0000 -1.0000 0645682 1593565599.50 151.4536 59.9993 32.0000 1.9418 1.9439 412.7613 413.3105 0.0835 -1.0000 -1.0000 0645745 1593565599.60 151.4536 59.9993 32.0000 1.9420 1.9441 412.6717 413.2207 0.0834 -1.0000 -1.0000 0645807 1593565599.70 151.4486 59.9993 32.0000 1.9420 1.9441 412.6787 413.2272 0.0834 -1.0000 -1.0000 0645885 1593565599.80 151.4486 59.9993 32.0000 1.9417 1.9438 412.7530 413.3014 0.0833 -1.0000 -1.0000 0645948 1593565599.90 151.4486 59.9993 32.0000 1.9418 1.9439 412.7318 413.2804 0.0834 -1.0000 -1.0000 0646010 1593565600.00 151.4486 59.9993 32.0000 1.9413 1.9435 412.8784 413.4278 0.0834 -1.0000 -1.0000 0646073 1593565600.10 151.4486 59.9993 32.0000 1.9408 1.9429 412.8091 413.3582 0.0835 -1.0000 -1.0000 0646135 1593565600.20 151.4486 59.9993 32.0000 1.9411 1.9432 412.8209 413.3707 0.0835 -1.0000 -1.0000 0646213 1593565600.30 151.4486 59.9993 32.0000 1.9406 1.9427 412.8525 413.4013 0.0834 -1.0000 -1.0000 0646698 1593565600.40 151.4601 59.9993 32.0000 1.9411 1.9432 412.7404 413.2909 0.0836 -1.0000 -1.0000 0646760 1593565600.50 151.4601 59.9993 32.0000 1.9415 1.9436 412.7912 413.3402 0.0835 -1.0000 -1.0000 0646822 1593565600.60 151.4601 59.9993 32.0000 1.9417 1.9439 412.7528 413.3023 0.0835 -1.0000 -1.0000 0646885 1593565600.70 151.4601 59.9993 32.0000 1.9416 1.9438 412.6916 413.2403 0.0834 -1.0000 -1.0000 0646947 1593565600.80 151.4601 59.9993 32.0000 1.9407 1.9429 412.7582 413.3075 0.0835 -1.0000 -1.0000 0647026 1593565600.90 151.5115 59.9993 32.0000 1.9406 1.9427 412.8613 413.4114 0.0836 -1.0000 -1.0000 0647088 1593565601.00 151.5115 59.9993 32.0000 1.9401 1.9423 412.8981 413.4488 0.0836 -1.0000 -1.0000 0647151 1593565601.10 151.5115 59.9993 32.0000 1.9408 1.9430 412.8371 413.3871 0.0836 -1.0000 -1.0000 0647229 1593565601.20 151.5115 59.9993 32.0000 1.9406 1.9427 412.8366 413.3873 0.0836 -1.0000 -1.0000 0647275 1593565601.30 151.5115 59.9993 32.0000 1.9407 1.9428 412.8135 413.3634 0.0836 -1.0000 -1.0000 0647463 1593565601.40 151.5100 59.9993 32.0000 1.9414 1.9435 412.6746 413.2238 0.0834 -1.0000 -1.0000 0647525 1593565601.50 151.5033 59.9993 32.0000 1.9414 1.9436 412.7817 413.3306 0.0835 -1.0000 -1.0000 0647588 1593565601.60 151.5033 59.9993 32.0000 1.9410 1.9431 412.8597 413.4103 0.0836 -1.0000 -1.0000 0647650 1593565601.70 151.5033 59.9993 32.0000 1.9407 1.9428 412.8865 413.4359 0.0834 -1.0000 -1.0000 0647728 1593565601.80 151.5033 59.9993 32.0000 1.9402 1.9423 412.8254 413.3757 0.0835 -1.0000 -1.0000 0648354 1593565601.90 151.5033 59.9993 32.0000 1.9399 1.9420 412.7918 413.3410 0.0835 -1.0000 -1.0000 0648431 1593565602.00 151.5372 59.9993 32.0000 1.9411 1.9433 412.7166 413.2665 0.0836 -1.0000 -1.0000 0648494 1593565602.10 151.5372 59.9993 32.0000 1.9419 1.9440 412.7160 413.2659 0.0836 -1.0000 -1.0000 0648557 1593565602.20 151.5372 59.9993 32.0000 1.9419 1.9440 412.6635 413.2130 0.0835 -1.0000 -1.0000 0648635 1593565602.30 151.5372 59.9993 32.0000 1.9416 1.9437 412.6650 413.2144 0.0835 -1.0000 -1.0000 0648697 1593565602.40 151.5372 59.9993 32.0000 1.9408 1.9430 412.7911 413.3404 0.0834 -1.0000 -1.0000 0648760 1593565602.50 151.5271 59.9993 32.0000 1.9406 1.9427 412.8047 413.3537 0.0835 -1.0000 -1.0000 0648838 1593565602.60 151.5234 59.9993 32.0000 1.9411 1.9432 412.7546 413.3039 0.0835 -1.0000 -1.0000 0648900 1593565602.70 151.5234 59.9993 32.0000 1.9411 1.9432 412.7927 413.3424 0.0835 -1.0000 -1.0000 0648963 1593565602.80 151.5234 59.9993 32.0000 1.9413 1.9435 412.7350 413.2851 0.0837 -1.0000 -1.0000 0649025 1593565602.90 151.5234 59.9993 32.0000 1.9415 1.9436 412.6383 413.1873 0.0834 -1.0000 -1.0000 0649088 1593565603.00 151.5234 59.9993 32.0000 1.9411 1.9433 412.6693 413.2182 0.0834 -1.0000 -1.0000 0649150 1593565603.10 151.5234 59.9993 32.0000 1.9412 1.9433 412.7073 413.2571 0.0837 -1.0000 -1.0000 0649228 1593565603.20 151.5220 59.9993 32.0000 1.9411 1.9432 412.7935 413.3433 0.0835 -1.0000 -1.0000 0649291 1593565603.30 151.5220 59.9993 32.0000 1.9407 1.9429 412.7665 413.3158 0.0836 -1.0000 -1.0000 0649494 1593565603.40 151.5220 59.9993 32.0000 1.9404 1.9426 412.8730 413.4235 0.0836 -1.0000 -1.0000 0649572 1593565603.50 151.5220 59.9993 32.0000 1.9411 1.9432 412.9075 413.4566 0.0835 -1.0000 -1.0000 0649634 1593565603.60 151.5220 59.9993 32.0000 1.9410 1.9431 412.7766 413.3267 0.0836 -1.0000 -1.0000 0649697 1593565603.70 151.5220 59.9993 32.0000 1.9409 1.9431 412.6613 413.2107 0.0835 -1.0000 -1.0000 0649759 1593565603.80 151.4552 59.9993 32.0000 1.9411 1.9433 412.6153 413.1643 0.0835 -1.0000 -1.0000 0649822 1593565603.90 151.4552 59.9993 32.0000 1.9416 1.9437 412.5837 413.1328 0.0835 -1.0000 -1.0000 0649963 1593565604.00 151.4552 59.9993 32.0000 1.9409 1.9430 412.7384 413.2881 0.0836 -1.0000 -1.0000 0650025 1593565604.10 151.4552 59.9993 32.0000 1.9407 1.9428 412.8621 413.4122 0.0836 -1.0000 -1.0000 0650087 1593565604.20 151.4552 59.9993 32.0000 1.9413 1.9434 412.9039 413.4541 0.0836 -1.0000 -1.0000 0650166 1593565604.30 151.4552 59.9993 32.0000 1.9409 1.9430 412.9344 413.4846 0.0836 -1.0000 -1.0000 0650228 1593565604.40 151.4414 59.9993 32.0000 1.9409 1.9431 412.7506 413.3001 0.0835 -1.0000 -1.0000 0650697 1593565604.50 151.4414 59.9993 32.0000 1.9421 1.9442 412.6879 413.2370 0.0835 -1.0000 -1.0000 0650775 1593565604.60 151.4414 59.9993 32.0000 1.9420 1.9441 412.7335 413.2828 0.0834 -1.0000 -1.0000 0650837 1593565604.70 151.4414 59.9993 32.0000 1.9416 1.9437 412.7148 413.2638 0.0835 -1.0000 -1.0000 0650900 1593565604.80 151.4414 59.9993 32.0000 1.9407 1.9429 412.8158 413.3654 0.0835 -1.0000 -1.0000 0650962 1593565604.90 151.4619 59.9993 32.0000 1.9405 1.9427 412.8283 413.3768 0.0834 -1.0000 -1.0000 0651712 1593565605.00 151.4657 59.9993 32.0000 1.9414 1.9435 412.8925 413.4418 0.0835 -1.0000 -1.0000 0651774 1593565605.10 151.4657 59.9993 32.0000 1.9417 1.9438 412.8436 413.3940 0.0836 -1.0000 -1.0000 0651853 1593565605.20 151.4657 59.9993 32.0000 1.9416 1.9437 412.8013 413.3513 0.0836 -1.0000 -1.0000 0651915 1593565605.30 151.4657 59.9993 32.0000 1.9420 1.9442 412.7253 413.2755 0.0836 -1.0000 -1.0000 0651978 1593565605.40 151.4656 59.9993 32.0000 1.9417 1.9438 412.7429 413.2917 0.0834 -1.0000 -1.0000 0652056 1593565605.50 151.4611 59.9993 32.0000 1.9412 1.9433 412.6821 413.2314 0.0835 -1.0000 -1.0000 0652118 1593565605.60 151.4611 59.9993 32.0000 1.9414 1.9435 412.7499 413.2998 0.0836 -1.0000 -1.0000 0652181 1593565605.70 151.4611 59.9993 32.0000 1.9413 1.9434 412.8405 413.3897 0.0834 -1.0000 -1.0000 0652243 1593565605.80 151.4611 59.9993 32.0000 1.9411 1.9432 412.8669 413.4161 0.0834 -1.0000 -1.0000 0652306 1593565605.90 151.4611 59.9993 32.0000 1.9416 1.9437 412.8283 413.3778 0.0835 -1.0000 -1.0000 0652384 1593565606.00 151.5387 59.9993 32.0000 1.9414 1.9435 412.8577 413.4072 0.0835 -1.0000 -1.0000 0652446 1593565606.10 151.5387 59.9993 32.0000 1.9418 1.9439 412.6789 413.2279 0.0835 -1.0000 -1.0000 0652509 1593565606.20 151.5387 59.9993 32.0000 1.9413 1.9434 412.7386 413.2884 0.0836 -1.0000 -1.0000 0652587 1593565606.30 151.5387 59.9993 32.0000 1.9414 1.9436 412.6620 413.2114 0.0835 -1.0000 -1.0000 0652649 1593565606.40 151.5387 59.9993 32.0000 1.9418 1.9439 412.7322 413.2820 0.0836 -1.0000 -1.0000 0652712 1593565606.50 151.5370 59.9993 32.0000 1.9411 1.9433 412.7705 413.3200 0.0835 -1.0000 -1.0000 0652790 1593565606.60 151.5367 59.9993 32.0000 1.9419 1.9440 412.7874 413.3369 0.0835 -1.0000 -1.0000 0652853 1593565606.70 151.5367 59.9993 32.0000 1.9408 1.9429 412.8725 413.4222 0.0835 -1.0000 -1.0000 0652915 1593565606.80 151.5367 59.9993 32.0000 1.9407 1.9428 412.9328 413.4827 0.0835 -1.0000 -1.0000 0652977 1593565606.90 151.5367 59.9993 32.0000 1.9410 1.9431 412.8307 413.3812 0.0837 -1.0000 -1.0000 0653352 1593565607.00 151.5367 59.9993 32.0000 1.9407 1.9428 412.7186 413.2682 0.0835 -1.0000 -1.0000 0653415 1593565607.10 151.5433 59.9993 32.0000 1.9411 1.9432 412.7034 413.2526 0.0835 -1.0000 -1.0000 0653493 1593565607.20 151.5978 59.9993 32.0000 1.9418 1.9439 412.6281 413.1774 0.0835 -1.0000 -1.0000 0653555 1593565607.30 151.5978 59.9993 32.0000 1.9415 1.9436 412.5774 413.1266 0.0835 -1.0000 -1.0000 0653618 1593565607.40 151.5978 59.9993 32.0000 1.9417 1.9438 412.7953 413.3442 0.0835 -1.0000 -1.0000 0653852 1593565607.50 151.5978 59.9993 32.0000 1.9413 1.9434 412.8307 413.3799 0.0834 -1.0000 -1.0000 0653915 1593565607.60 151.5978 59.9993 32.0000 1.9409 1.9430 412.8581 413.4085 0.0836 -1.0000 -1.0000 0653977 1593565607.70 151.5980 59.9993 32.0000 1.9408 1.9429 412.8578 413.4081 0.0836 -1.0000 -1.0000 0654055 1593565607.80 151.5980 59.9993 32.0000 1.9417 1.9439 412.8764 413.4258 0.0834 -1.0000 -1.0000 0654118 1593565607.90 151.5980 59.9993 32.0000 1.9413 1.9434 412.8145 413.3647 0.0835 -1.0000 -1.0000 0654462 1593565608.00 151.5980 59.9993 32.0000 1.9414 1.9436 412.7672 413.3164 0.0835 -1.0000 -1.0000 0654524 1593565608.10 151.5980 59.9993 32.0000 1.9420 1.9442 412.6702 413.2193 0.0834 -1.0000 -1.0000 0654586 1593565608.20 151.5980 59.9993 32.0000 1.9417 1.9438 412.6761 413.2244 0.0834 -1.0000 -1.0000 0654665 1593565608.30 151.5400 59.9993 32.0000 1.9415 1.9436 412.6793 413.2289 0.0836 -1.0000 -1.0000 0654727 1593565608.40 151.5189 59.9993 32.0000 1.9411 1.9432 412.8829 413.4320 0.0834 -1.0000 -1.0000 0655367 1593565608.50 151.5189 59.9993 32.0000 1.9406 1.9427 412.9146 413.4635 0.0835 -1.0000 -1.0000 0655445 1593565608.60 151.5189 59.9993 32.0000 1.9411 1.9433 412.8602 413.4106 0.0836 -1.0000 -1.0000 0655508 1593565608.70 151.5189 59.9993 32.0000 1.9407 1.9429 412.9539 413.5036 0.0835 -1.0000 -1.0000 0655570 1593565608.80 151.5189 59.9993 32.0000 1.9412 1.9434 412.9248 413.4744 0.0835 -1.0000 -1.0000 0655649 1593565608.90 151.4730 59.9993 32.0000 1.9413 1.9434 412.7121 413.2625 0.0837 -1.0000 -1.0000 0655711 1593565609.00 151.4730 59.9993 32.0000 1.9416 1.9437 412.7236 413.2735 0.0835 -1.0000 -1.0000 0655773 1593565609.10 151.4730 59.9993 32.0000 1.9411 1.9432 412.7014 413.2507 0.0835 -1.0000 -1.0000 0655836 1593565609.20 151.4730 59.9993 32.0000 1.9412 1.9434 412.7773 413.3274 0.0836 -1.0000 -1.0000 0655898 1593565609.30 151.4730 59.9993 32.0000 1.9417 1.9438 412.8736 413.4229 0.0834 -1.0000 -1.0000 0655961 1593565609.40 151.4396 59.9993 32.0000 1.9410 1.9431 412.8969 413.4464 0.0835 -1.0000 -1.0000 0656039 1593565609.50 151.4271 59.9993 32.0000 1.9411 1.9432 412.8912 413.4413 0.0836 -1.0000 -1.0000 0656102 1593565609.60 151.4271 59.9993 32.0000 1.9417 1.9439 412.8034 413.3534 0.0836 -1.0000 -1.0000 0656164 1593565609.70 151.4271 59.9993 32.0000 1.9415 1.9436 412.7441 413.2940 0.0836 -1.0000 -1.0000 0656242 1593565609.80 151.4271 59.9993 32.0000 1.9421 1.9442 412.6659 413.2152 0.0836 -1.0000 -1.0000 0656305 1593565609.90 151.4271 59.9993 32.0000 1.9417 1.9438 412.7395 413.2893 0.0835 -1.0000 -1.0000 0656383 1593565610.00 151.4739 59.9998 32.0000 1.9414 1.9435 412.7234 413.2724 0.0835 -1.0000 -1.0000 0656445 1593565610.10 151.4739 59.9998 32.0000 1.9414 1.9435 412.6997 413.2503 0.0837 -1.0000 -1.0000 0656508 1593565610.20 151.4739 59.9998 32.0000 1.9412 1.9433 412.7189 413.2693 0.0837 -1.0000 -1.0000 0656586 1593565610.30 151.4739 59.9998 32.0000 1.9414 1.9435 412.8662 413.4166 0.0836 -1.0000 -1.0000 0656649 1593565610.40 151.4739 59.9998 32.0000 1.9413 1.9434 412.8526 413.4030 0.0836 -1.0000 -1.0000 0656711 1593565610.50 151.4739 59.9998 32.0000 1.9409 1.9431 412.7592 413.3094 0.0836 -1.0000 -1.0000 0656773 1593565610.60 151.4739 59.9998 32.0000 1.9415 1.9436 412.6887 413.2397 0.0837 -1.0000 -1.0000 0656836 1593565610.70 151.4739 59.9998 32.0000 1.9416 1.9437 412.6974 413.2471 0.0835 -1.0000 -1.0000 0656898 1593565610.80 151.4739 59.9998 32.0000 1.9424 1.9445 412.6844 413.2343 0.0837 -1.0000 -1.0000 0656976 1593565610.90 151.4739 59.9998 32.0000 1.9415 1.9436 412.7202 413.2704 0.0836 -1.0000 -1.0000 0657039 1593565611.00 151.4739 59.9998 32.0000 1.9413 1.9434 412.8275 413.3776 0.0836 -1.0000 -1.0000 0657757 1593565611.10 151.4739 59.9998 32.0000 1.9401 1.9422 412.8851 413.4358 0.0837 -1.0000 -1.0000 0657820 1593565611.20 151.4903 59.9998 32.0000 1.9411 1.9432 412.8427 413.3925 0.0835 -1.0000 -1.0000 0657898 1593565611.30 151.4903 59.9998 32.0000 1.9409 1.9430 412.8494 413.3997 0.0837 -1.0000 -1.0000 0657945 1593565611.40 151.4903 59.9998 32.0000 1.9415 1.9436 412.7616 413.3118 0.0835 -1.0000 -1.0000 0658023 1593565611.50 151.4903 59.9998 32.0000 1.9414 1.9435 412.7498 413.2994 0.0836 -1.0000 -1.0000 0658086 1593565611.60 151.4903 59.9998 32.0000 1.9405 1.9426 412.7208 413.2713 0.0837 -1.0000 -1.0000 0658148 1593565611.70 151.4928 59.9998 32.0000 1.9409 1.9431 412.8081 413.3585 0.0836 -1.0000 -1.0000 0658226 1593565611.80 151.5447 59.9998 32.0000 1.9407 1.9428 412.9120 413.4629 0.0836 -1.0000 -1.0000 0658289 1593565611.90 151.5447 59.9998 32.0000 1.9410 1.9431 412.8449 413.3946 0.0836 -1.0000 -1.0000 0658351 1593565612.00 151.5447 59.9998 32.0000 1.9408 1.9429 412.8482 413.3987 0.0836 -1.0000 -1.0000 0658476 1593565612.10 151.5447 59.9998 32.0000 1.9408 1.9429 412.7746 413.3247 0.0836 -1.0000 -1.0000 0658539 1593565612.20 151.5447 59.9998 32.0000 1.9415 1.9436 412.6820 413.2318 0.0836 -1.0000 -1.0000 0658601 1593565612.30 151.5228 59.9998 32.0000 1.9414 1.9435 412.6622 413.2128 0.0837 -1.0000 -1.0000 0658664 1593565612.40 151.5175 59.9998 32.0000 1.9412 1.9433 412.6692 413.2191 0.0836 -1.0000 -1.0000 0658726 1593565612.50 151.5175 59.9998 32.0000 1.9409 1.9430 412.8066 413.3571 0.0837 -1.0000 -1.0000 0659132 1593565612.60 151.5175 59.9998 32.0000 1.9402 1.9423 412.9277 413.4785 0.0836 -1.0000 -1.0000 0659195 1593565612.70 151.5175 59.9998 32.0000 1.9401 1.9422 412.8825 413.4324 0.0836 -1.0000 -1.0000 0659257 1593565612.80 151.4822 59.9998 32.0000 1.9406 1.9427 412.8457 413.3964 0.0837 -1.0000 -1.0000 0659320 1593565612.90 151.4822 59.9998 32.0000 1.9414 1.9435 412.8009 413.3510 0.0836 -1.0000 -1.0000 0659382 1593565613.00 151.4822 59.9998 32.0000 1.9406 1.9428 412.7580 413.3077 0.0836 -1.0000 -1.0000 0659585 1593565613.10 151.4822 59.9998 32.0000 1.9409 1.9430 412.7220 413.2723 0.0836 -1.0000 -1.0000 0659663 1593565613.20 151.4822 59.9998 32.0000 1.9416 1.9438 412.7038 413.2524 0.0834 -1.0000 -1.0000 0659726 1593565613.30 151.4822 59.9998 32.0000 1.9411 1.9433 412.7646 413.3137 0.0835 -1.0000 -1.0000 0659788 1593565613.40 151.4822 59.9998 32.0000 1.9410 1.9431 412.8371 413.3860 0.0834 -1.0000 -1.0000 0659851 1593565613.50 151.5023 59.9998 32.0000 1.9407 1.9428 412.7930 413.3425 0.0836 -1.0000 -1.0000 0659929 1593565613.60 151.5023 59.9998 32.0000 1.9413 1.9434 412.8700 413.4200 0.0835 -1.0000 -1.0000 0700116 1593565613.70 151.5023 59.9998 32.0000 1.9414 1.9435 412.8513 413.4011 0.0836 -1.0000 -1.0000 0700179 1593565613.80 151.5023 59.9998 32.0000 1.9413 1.9434 412.7990 413.3499 0.0837 -1.0000 -1.0000 0700241 1593565613.90 151.5023 59.9998 32.0000 1.9410 1.9432 412.7782 413.3283 0.0835 -1.0000 -1.0000 0700320 1593565614.00 151.5023 59.9998 32.0000 1.9413 1.9435 412.6965 413.2466 0.0836 -1.0000 -1.0000 0700382 1593565614.10 151.5023 59.9998 32.0000 1.9411 1.9432 412.6727 413.2228 0.0836 -1.0000 -1.0000 0700616 1593565614.20 151.4661 59.9998 32.0000 1.9407 1.9428 412.7966 413.3462 0.0835 -1.0000 -1.0000 0700679 1593565614.30 151.4661 59.9998 32.0000 1.9411 1.9432 412.8260 413.3758 0.0836 -1.0000 -1.0000 0700741 1593565614.40 151.4661 59.9998 32.0000 1.9405 1.9426 412.9424 413.4935 0.0837 -1.0000 -1.0000 0700804 1593565614.50 151.4661 59.9998 32.0000 1.9410 1.9431 412.8511 413.4014 0.0836 -1.0000 -1.0000 0700882 1593565614.60 151.4661 59.9998 32.0000 1.9407 1.9428 412.9687 413.5198 0.0836 -1.0000 -1.0000 0700944 1593565614.70 151.4519 60.0001 32.0000 1.9412 1.9433 412.7826 413.3324 0.0836 -1.0000 -1.0000 0701007 1593565614.80 151.4519 60.0001 32.0000 1.9412 1.9433 412.7533 413.3031 0.0835 -1.0000 -1.0000 0701085 1593565614.90 151.4519 60.0001 32.0000 1.9412 1.9434 412.7604 413.3097 0.0835 -1.0000 -1.0000 0701147 1593565615.00 151.4519 60.0001 32.0000 1.9413 1.9434 412.7073 413.2571 0.0836 -1.0000 -1.0000 0701210 1593565615.10 151.4519 60.0001 32.0000 1.9405 1.9427 412.8473 413.3974 0.0836 -1.0000 -1.0000 0701741 1593565615.20 151.4953 60.0001 32.0000 1.9408 1.9430 412.9437 413.4945 0.0837 -1.0000 -1.0000 0701803 1593565615.30 151.5503 60.0001 32.0000 1.9412 1.9433 412.8687 413.4198 0.0837 -1.0000 -1.0000 0701866 1593565615.40 151.5503 60.0001 32.0000 1.9417 1.9438 412.8553 413.4051 0.0836 -1.0000 -1.0000 0701944 1593565615.50 151.5503 60.0001 32.0000 1.9422 1.9443 412.7125 413.2637 0.0837 -1.0000 -1.0000 0702007 1593565615.60 151.5503 60.0001 32.0000 1.9418 1.9440 412.6645 413.2147 0.0836 -1.0000 -1.0000 0702069 1593565615.70 151.5503 60.0001 32.0000 1.9418 1.9440 412.6764 413.2276 0.0837 -1.0000 -1.0000 0702131 1593565615.80 151.5249 60.0001 32.0000 1.9414 1.9435 412.8090 413.3588 0.0835 -1.0000 -1.0000 0702210 1593565615.90 151.5249 60.0001 32.0000 1.9407 1.9429 412.9379 413.4880 0.0836 -1.0000 -1.0000 0702272 1593565616.00 151.5249 60.0001 32.0000 1.9407 1.9428 412.9110 413.4608 0.0836 -1.0000 -1.0000 0702335 1593565616.10 151.5249 60.0001 32.0000 1.9402 1.9424 412.8681 413.4186 0.0836 -1.0000 -1.0000 0702475 1593565616.20 151.5249 60.0001 32.0000 1.9405 1.9427 412.8011 413.3511 0.0836 -1.0000 -1.0000 0702538 1593565616.30 151.5268 60.0001 32.0000 1.9410 1.9431 412.7812 413.3325 0.0837 -1.0000 -1.0000 0702600 1593565616.40 151.5284 60.0001 32.0000 1.9416 1.9437 412.6927 413.2426 0.0836 -1.0000 -1.0000 0702663 1593565616.50 151.5284 60.0001 32.0000 1.9413 1.9435 412.7434 413.2942 0.0837 -1.0000 -1.0000 0702741 1593565616.60 151.5284 60.0001 32.0000 1.9402 1.9423 412.7613 413.3120 0.0837 -1.0000 -1.0000 0703069 1593565616.70 151.5284 60.0001 32.0000 1.9407 1.9429 412.7381 413.2881 0.0835 -1.0000 -1.0000 0703131 1593565616.80 151.5284 60.0001 32.0000 1.9410 1.9431 412.7647 413.3136 0.0835 -1.0000 -1.0000 0703209 1593565616.90 151.5284 60.0001 32.0000 1.9402 1.9423 412.9013 413.4525 0.0838 -1.0000 -1.0000 0703272 1593565617.00 151.5284 60.0001 32.0000 1.9409 1.9430 412.8986 413.4498 0.0837 -1.0000 -1.0000 0703334 1593565617.10 151.5284 60.0001 32.0000 1.9408 1.9430 412.8189 413.3698 0.0837 -1.0000 -1.0000 0703725 1593565617.20 151.5284 60.0001 32.0000 1.9417 1.9438 412.6957 413.2462 0.0836 -1.0000 -1.0000 0703787 1593565617.30 151.5284 60.0001 32.0000 1.9413 1.9435 412.6772 413.2270 0.0836 -1.0000 -1.0000 0703850 1593565617.40 151.5284 60.0001 32.0000 1.9414 1.9435 412.7079 413.2585 0.0836 -1.0000 -1.0000 0703928 1593565617.50 151.5423 60.0001 32.0000 1.9412 1.9434 412.6534 413.2036 0.0837 -1.0000 -1.0000 0703991 1593565617.60 151.5493 60.0001 32.0000 1.9410 1.9431 412.7608 413.3116 0.0837 -1.0000 -1.0000 0704225 1593565617.70 151.5493 60.0001 32.0000 1.9411 1.9432 412.8638 413.4139 0.0836 -1.0000 -1.0000 0704287 1593565617.80 151.5493 60.0001 32.0000 1.9410 1.9431 412.9312 413.4819 0.0837 -1.0000 -1.0000 0704350 1593565617.90 151.5493 60.0001 32.0000 1.9415 1.9437 412.9068 413.4577 0.0837 -1.0000 -1.0000 0704428 1593565618.00 151.5479 60.0001 32.0000 1.9411 1.9433 412.7812 413.3325 0.0838 -1.0000 -1.0000 0704490 1593565618.10 151.4916 60.0001 32.0000 1.9412 1.9433 412.6831 413.2334 0.0836 -1.0000 -1.0000 0704584 1593565618.20 151.4916 60.0001 32.0000 1.9405 1.9426 412.7309 413.2813 0.0837 -1.0000 -1.0000 0704662 1593565618.30 151.4916 60.0001 32.0000 1.9411 1.9432 412.7482 413.2987 0.0836 -1.0000 -1.0000 0704724 1593565618.40 151.4916 60.0001 32.0000 1.9406 1.9427 412.8688 413.4195 0.0837 -1.0000 -1.0000 0704787 1593565618.50 151.4916 60.0001 32.0000 1.9412 1.9434 412.8649 413.4145 0.0836 -1.0000 -1.0000 0704850 1593565618.60 151.4916 60.0001 32.0000 1.9414 1.9436 412.9330 413.4840 0.0837 -1.0000 -1.0000 0704928 1593565618.70 151.4251 60.0001 32.0000 1.9409 1.9430 412.9459 413.4957 0.0836 -1.0000 -1.0000 0704990 1593565618.80 151.4251 60.0001 32.0000 1.9410 1.9431 412.7209 413.2719 0.0837 -1.0000 -1.0000 0705053 1593565618.90 151.4251 60.0001 32.0000 1.9414 1.9436 412.7115 413.2617 0.0837 -1.0000 -1.0000 0705115 1593565619.00 151.4251 60.0001 32.0000 1.9418 1.9439 412.6675 413.2181 0.0836 -1.0000 -1.0000 0705178 1593565619.10 151.4251 60.0001 32.0000 1.9413 1.9434 412.6680 413.2179 0.0837 -1.0000 -1.0000 0705256 1593565619.20 151.4378 60.0001 32.0000 1.9409 1.9431 412.7431 413.2933 0.0835 -1.0000 -1.0000 0705427 1593565619.30 151.4390 60.0001 32.0000 1.9408 1.9430 412.8189 413.3690 0.0836 -1.0000 -1.0000 0705490 1593565619.40 151.4390 60.0001 32.0000 1.9416 1.9437 412.9241 413.4745 0.0836 -1.0000 -1.0000 0705568 1593565619.50 151.4390 60.0001 32.0000 1.9410 1.9431 412.8480 413.3987 0.0837 -1.0000 -1.0000 0705631 1593565619.60 151.4390 60.0001 32.0000 1.9412 1.9433 412.9150 413.4666 0.0838 -1.0000 -1.0000 0705693 1593565619.70 151.4390 60.0001 32.0000 1.9406 1.9428 412.8573 413.4079 0.0837 -1.0000 -1.0000 0706177 1593565619.80 151.5243 60.0004 32.0000 1.9417 1.9438 412.8260 413.3761 0.0835 -1.0000 -1.0000 0706240 1593565619.90 151.5243 60.0004 32.0000 1.9415 1.9436 412.6977 413.2470 0.0835 -1.0000 -1.0000 0706318 1593565620.00 151.5243 60.0004 32.0000 1.9417 1.9438 412.6893 413.2402 0.0838 -1.0000 -1.0000 0706380 1593565620.10 151.5243 60.0004 32.0000 1.9412 1.9433 412.7516 413.3022 0.0837 -1.0000 -1.0000 0706443 1593565620.20 151.5243 60.0004 32.0000 1.9410 1.9432 412.8053 413.3556 0.0836 -1.0000 -1.0000 0706521 1593565620.30 151.5034 60.0004 32.0000 1.9400 1.9421 412.9710 413.5213 0.0836 -1.0000 -1.0000 0706584 1593565620.40 151.5034 60.0004 32.0000 1.9408 1.9430 412.9116 413.4626 0.0837 -1.0000 -1.0000 0706646 1593565620.50 151.5034 60.0004 32.0000 1.9417 1.9438 412.8284 413.3786 0.0835 -1.0000 -1.0000 0706724 1593565620.60 151.5034 60.0004 32.0000 1.9416 1.9437 412.7567 413.3076 0.0838 -1.0000 -1.0000 0706787 1593565620.70 151.5034 60.0004 32.0000 1.9419 1.9440 412.8141 413.3640 0.0836 -1.0000 -1.0000 0706958 1593565620.80 151.5245 60.0004 32.0000 1.9420 1.9441 412.7160 413.2659 0.0836 -1.0000 -1.0000 0707036 1593565620.90 151.5588 60.0004 32.0000 1.9423 1.9444 412.6977 413.2479 0.0836 -1.0000 -1.0000 0707099 1593565621.00 151.5588 60.0004 32.0000 1.9418 1.9440 412.7167 413.2675 0.0837 -1.0000 -1.0000 0707161 1593565621.10 151.5588 60.0004 32.0000 1.9411 1.9432 412.6990 413.2494 0.0836 -1.0000 -1.0000 0707240 1593565621.20 151.5588 60.0004 32.0000 1.9407 1.9429 412.9049 413.4558 0.0837 -1.0000 -1.0000 0707474 1593565621.30 151.5588 60.0004 32.0000 1.9405 1.9426 412.8315 413.3821 0.0837 -1.0000 -1.0000 0707536 1593565621.40 151.5413 60.0004 32.0000 1.9413 1.9434 412.7422 413.2920 0.0835 -1.0000 -1.0000 0707599 1593565621.50 151.5345 60.0004 32.0000 1.9417 1.9438 412.6438 413.1940 0.0836 -1.0000 -1.0000 0707661 1593565621.60 151.5345 60.0004 32.0000 1.9419 1.9440 412.6529 413.2024 0.0836 -1.0000 -1.0000 0707724 1593565621.70 151.5345 60.0004 32.0000 1.9409 1.9430 412.7504 413.2999 0.0835 -1.0000 -1.0000 0708380 1593565621.80 151.5345 60.0004 32.0000 1.9405 1.9426 412.7400 413.2900 0.0836 -1.0000 -1.0000 0708427 1593565621.90 151.5345 60.0004 32.0000 1.9406 1.9427 412.8704 413.4212 0.0837 -1.0000 -1.0000 0708505 1593565622.00 151.4848 60.0004 32.0000 1.9407 1.9428 412.8196 413.3712 0.0838 -1.0000 -1.0000 0708567 1593565622.10 151.4848 60.0004 32.0000 1.9410 1.9431 412.9317 413.4829 0.0838 -1.0000 -1.0000 0708630 1593565622.20 151.4848 60.0004 32.0000 1.9407 1.9428 413.0028 413.5540 0.0837 -1.0000 -1.0000 0708708 1593565622.30 151.4848 60.0004 32.0000 1.9406 1.9428 412.8545 413.4049 0.0837 -1.0000 -1.0000 0708771 1593565622.40 151.4848 60.0004 32.0000 1.9406 1.9427 412.8090 413.3593 0.0836 -1.0000 -1.0000 0708833 1593565622.50 151.4508 60.0004 32.0000 1.9410 1.9432 412.6838 413.2337 0.0836 -1.0000 -1.0000 0708911 1593565622.60 151.4508 60.0004 32.0000 1.9415 1.9436 412.7183 413.2692 0.0837 -1.0000 -1.0000 0708973 1593565622.70 151.4508 60.0004 32.0000 1.9412 1.9434 412.7366 413.2874 0.0838 -1.0000 -1.0000 0709036 1593565622.80 151.4508 60.0004 32.0000 1.9412 1.9433 412.7678 413.3184 0.0837 -1.0000 -1.0000 0709114 1593565622.90 151.4508 60.0004 32.0000 1.9406 1.9427 412.8933 413.4446 0.0838 -1.0000 -1.0000 0709177 1593565623.00 151.4508 60.0004 32.0000 1.9404 1.9425 412.9547 413.5061 0.0837 -1.0000 -1.0000 0709239 1593565623.10 151.4572 60.0004 32.0000 1.9416 1.9438 412.9300 413.4812 0.0837 -1.0000 -1.0000 0709302 1593565623.20 151.4947 60.0004 32.0000 1.9415 1.9436 412.9181 413.4685 0.0835 -1.0000 -1.0000 0709489 1593565623.30 151.4947 60.0004 32.0000 1.9407 1.9429 412.8810 413.4316 0.0837 -1.0000 -1.0000 0709551 1593565623.40 151.4947 60.0004 32.0000 1.9418 1.9439 412.8316 413.3821 0.0836 -1.0000 -1.0000 0709630 1593565623.50 151.4947 60.0004 32.0000 1.9424 1.9445 412.7694 413.3194 0.0837 -1.0000 -1.0000 0709692 1593565623.60 151.4947 60.0004 32.0000 1.9414 1.9436 412.8501 413.4008 0.0837 -1.0000 -1.0000 0709755 1593565623.70 151.4947 60.0004 32.0000 1.9411 1.9432 412.9450 413.4971 0.0838 -1.0000 -1.0000 0710192 1593565623.80 151.4947 60.0004 32.0000 1.9417 1.9438 412.9961 413.5466 0.0836 -1.0000 -1.0000 0710255 1593565623.90 151.4947 60.0004 32.0000 1.9415 1.9436 412.9796 413.5299 0.0836 -1.0000 -1.0000 0710333 1593565624.00 151.4947 60.0004 32.0000 1.9412 1.9434 412.8847 413.4362 0.0837 -1.0000 -1.0000 0710395 1593565624.10 151.4947 60.0004 32.0000 1.9415 1.9437 412.9335 413.4843 0.0837 -1.0000 -1.0000 0710442 1593565624.20 151.4947 60.0004 32.0000 1.9422 1.9444 413.0560 413.6063 0.0836 -1.0000 -1.0000 0710520 1593565624.30 151.5780 60.0004 32.0000 1.9414 1.9435 412.7916 413.3425 0.0837 -1.0000 -1.0000 0710708 1593565624.40 151.5780 60.0004 32.0000 1.9420 1.9442 412.7882 413.3385 0.0836 -1.0000 -1.0000 0710770 1593565624.50 151.5780 60.0004 32.0000 1.9420 1.9441 412.7640 413.3145 0.0836 -1.0000 -1.0000 0710848 1593565624.60 151.5780 60.0004 32.0000 1.9422 1.9443 412.8639 413.4136 0.0836 -1.0000 -1.0000 0710911 1593565624.70 151.5780 60.0004 32.0000 1.9415 1.9436 412.9430 413.4925 0.0834 -1.0000 -1.0000 0710973 1593565624.80 151.5780 60.0004 32.0000 1.9413 1.9435 412.9357 413.4852 0.0835 -1.0000 -1.0000 0711207 1593565624.90 151.5590 60.0003 32.0000 1.9411 1.9432 412.9589 413.5090 0.0836 -1.0000 -1.0000 0711270 1593565625.00 151.5558 60.0003 32.0000 1.9408 1.9429 412.8863 413.4361 0.0835 -1.0000 -1.0000 0711332 1593565625.10 151.5558 60.0003 32.0000 1.9425 1.9446 412.8812 413.4313 0.0836 -1.0000 -1.0000 0711410 1593565625.20 151.5558 60.0003 32.0000 1.9410 1.9431 412.8421 413.3928 0.0837 -1.0000 -1.0000 0711473 1593565625.30 151.5558 60.0003 32.0000 1.9418 1.9439 412.7089 413.2589 0.0836 -1.0000 -1.0000 0711535 1593565625.40 151.5453 60.0003 32.0000 1.9411 1.9433 412.6438 413.1938 0.0836 -1.0000 -1.0000 0711614 1593565625.50 151.5311 60.0003 32.0000 1.9412 1.9433 412.7071 413.2579 0.0837 -1.0000 -1.0000 0711676 1593565625.60 151.5311 60.0003 32.0000 1.9404 1.9426 412.8160 413.3666 0.0837 -1.0000 -1.0000 0711739 1593565625.70 151.5311 60.0003 32.0000 1.9408 1.9429 412.8569 413.4076 0.0837 -1.0000 -1.0000 0711801 1593565625.80 151.5311 60.0003 32.0000 1.9405 1.9426 412.8766 413.4271 0.0836 -1.0000 -1.0000 0711942 1593565625.90 151.5311 60.0003 32.0000 1.9403 1.9424 412.8134 413.3639 0.0836 -1.0000 -1.0000 0712020 1593565626.00 151.5328 60.0003 32.0000 1.9412 1.9434 412.7571 413.3080 0.0838 -1.0000 -1.0000 0712082 1593565626.10 151.5328 60.0003 32.0000 1.9415 1.9437 412.6076 413.1592 0.0839 -1.0000 -1.0000 0712145 1593565626.20 151.5328 60.0003 32.0000 1.9422 1.9444 412.7181 413.2701 0.0839 -1.0000 -1.0000 0712207 1593565626.30 151.5328 60.0003 32.0000 1.9415 1.9436 412.7951 413.3471 0.0839 -1.0000 -1.0000 0712442 1593565626.40 151.5328 60.0003 32.0000 1.9409 1.9430 412.7414 413.2941 0.0839 -1.0000 -1.0000 0712504 1593565626.50 151.5328 60.0003 32.0000 1.9397 1.9418 412.9038 413.4547 0.0838 -1.0000 -1.0000 0712582 1593565626.60 151.5451 60.0003 32.0000 1.9409 1.9431 412.8928 413.4441 0.0837 -1.0000 -1.0000 0712645 1593565626.70 151.5451 60.0003 32.0000 1.9409 1.9431 412.9385 413.4887 0.0836 -1.0000 -1.0000 0712707 1593565626.80 151.5451 60.0003 32.0000 1.9406 1.9428 412.7535 413.3043 0.0837 -1.0000 -1.0000 0713363 1593565626.90 151.5451 60.0003 32.0000 1.9417 1.9438 412.6940 413.2451 0.0838 -1.0000 -1.0000 0713426 1593565627.00 151.5451 60.0003 32.0000 1.9413 1.9434 412.7448 413.2954 0.0837 -1.0000 -1.0000 0713472 1593565627.10 151.5451 60.0003 32.0000 1.9410 1.9432 412.8721 413.4232 0.0836 -1.0000 -1.0000 0713551 1593565627.20 151.4509 60.0003 32.0000 1.9408 1.9430 412.9497 413.5004 0.0837 -1.0000 -1.0000 0713613 1593565627.30 151.4509 60.0003 32.0000 1.9410 1.9431 412.9639 413.5135 0.0836 -1.0000 -1.0000 0713676 1593565627.40 151.4509 60.0003 32.0000 1.9406 1.9427 412.9067 413.4581 0.0838 -1.0000 -1.0000 0713972 1593565627.50 151.4509 60.0003 32.0000 1.9413 1.9434 412.7946 413.3436 0.0835 -1.0000 -1.0000 0714035 1593565627.60 151.4509 60.0003 32.0000 1.9418 1.9439 412.7649 413.3166 0.0838 -1.0000 -1.0000 0714097 1593565627.70 151.4210 60.0003 32.0000 1.9418 1.9439 412.7382 413.2888 0.0837 -1.0000 -1.0000 0714175 1593565627.80 151.4210 60.0003 32.0000 1.9419 1.9441 412.7417 413.2921 0.0836 -1.0000 -1.0000 0714238 1593565627.90 151.4210 60.0003 32.0000 1.9414 1.9435 412.8467 413.3969 0.0836 -1.0000 -1.0000 0714332 1593565628.00 151.4210 60.0003 32.0000 1.9402 1.9423 412.8937 413.4443 0.0837 -1.0000 -1.0000 0714394 1593565628.10 151.4210 60.0003 32.0000 1.9407 1.9428 412.9229 413.4731 0.0836 -1.0000 -1.0000 0714457 1593565628.20 151.4210 60.0003 32.0000 1.9417 1.9438 412.8862 413.4375 0.0837 -1.0000 -1.0000 0714535 1593565628.30 151.4728 60.0003 32.0000 1.9421 1.9443 412.8469 413.3974 0.0836 -1.0000 -1.0000 0714597 1593565628.40 151.4728 60.0003 32.0000 1.9417 1.9439 412.8632 413.4143 0.0838 -1.0000 -1.0000 0714972 1593565628.50 151.4728 60.0003 32.0000 1.9413 1.9435 412.7719 413.3233 0.0838 -1.0000 -1.0000 0715035 1593565628.60 151.4728 60.0003 32.0000 1.9420 1.9441 412.7278 413.2790 0.0837 -1.0000 -1.0000 0715097 1593565628.70 151.4728 60.0003 32.0000 1.9415 1.9436 412.8816 413.4319 0.0836 -1.0000 -1.0000 0715160 1593565628.80 151.4816 60.0003 32.0000 1.9414 1.9436 412.9231 413.4741 0.0837 -1.0000 -1.0000 0715238 1593565628.90 151.5466 60.0003 32.0000 1.9410 1.9431 412.8106 413.3620 0.0838 -1.0000 -1.0000 0715488 1593565629.00 151.5466 60.0003 32.0000 1.9409 1.9431 412.9155 413.4664 0.0837 -1.0000 -1.0000 0715550 1593565629.10 151.5466 60.0003 32.0000 1.9416 1.9437 412.8302 413.3805 0.0836 -1.0000 -1.0000 0715613 1593565629.20 151.5466 60.0003 32.0000 1.9418 1.9440 412.8215 413.3722 0.0837 -1.0000 -1.0000 0715675 1593565629.30 151.5466 60.0003 32.0000 1.9411 1.9432 412.7730 413.3237 0.0836 -1.0000 -1.0000 0715738 1593565629.40 151.5228 60.0003 32.0000 1.9419 1.9440 412.7952 413.3459 0.0838 -1.0000 -1.0000 0715816 1593565629.50 151.5125 60.0003 32.0000 1.9414 1.9436 412.7199 413.2714 0.0838 -1.0000 -1.0000 0715878 1593565629.60 151.5125 60.0003 32.0000 1.9411 1.9432 412.7828 413.3333 0.0837 -1.0000 -1.0000 0715941 1593565629.70 151.5125 60.0003 32.0000 1.9406 1.9427 412.8507 413.4016 0.0837 -1.0000 -1.0000 0716019 1593565629.80 151.5125 60.0003 32.0000 1.9408 1.9429 412.9365 413.4874 0.0837 -1.0000 -1.0000 0716081 1593565629.90 151.5125 60.0003 32.0000 1.9404 1.9425 412.9579 413.5087 0.0837 -1.0000 -1.0000 0716160 1593565630.00 151.5125 60.0003 32.0000 1.9404 1.9425 412.8445 413.3943 0.0836 -1.0000 -1.0000 0716222 1593565630.10 151.5513 60.0001 32.0000 1.9413 1.9435 412.8325 413.3838 0.0837 -1.0000 -1.0000 0716284 1593565630.20 151.5513 60.0001 32.0000 1.9422 1.9443 412.6776 413.2285 0.0838 -1.0000 -1.0000 0716363 1593565630.30 151.5513 60.0001 32.0000 1.9417 1.9438 412.7392 413.2898 0.0837 -1.0000 -1.0000 0716425 1593565630.40 151.5513 60.0001 32.0000 1.9415 1.9436 412.7531 413.3040 0.0837 -1.0000 -1.0000 0716488 1593565630.50 151.5513 60.0001 32.0000 1.9403 1.9425 412.8214 413.3725 0.0838 -1.0000 -1.0000 0716722 1593565630.60 151.5192 60.0001 32.0000 1.9408 1.9429 412.9089 413.4591 0.0837 -1.0000 -1.0000 0716784 1593565630.70 151.5014 60.0001 32.0000 1.9406 1.9428 412.8449 413.3959 0.0837 -1.0000 -1.0000 0716847 1593565630.80 151.5014 60.0001 32.0000 1.9403 1.9425 412.9112 413.4620 0.0837 -1.0000 -1.0000 0716909 1593565630.90 151.5014 60.0001 32.0000 1.9408 1.9430 412.8793 413.4305 0.0837 -1.0000 -1.0000 0716972 1593565631.00 151.5014 60.0001 32.0000 1.9400 1.9421 412.8941 413.4460 0.0839 -1.0000 -1.0000 0717472 1593565631.10 151.5014 60.0001 32.0000 1.9402 1.9424 412.8358 413.3870 0.0838 -1.0000 -1.0000 0717550 1593565631.20 151.5142 60.0001 32.0000 1.9408 1.9430 412.8115 413.3631 0.0838 -1.0000 -1.0000 0717612 1593565631.30 151.5142 60.0001 32.0000 1.9409 1.9430 412.7052 413.2561 0.0837 -1.0000 -1.0000 0717675 1593565631.40 151.5142 60.0001 32.0000 1.9407 1.9429 412.7667 413.3175 0.0838 -1.0000 -1.0000 0717753 1593565631.50 151.5142 60.0001 32.0000 1.9415 1.9437 412.7235 413.2748 0.0837 -1.0000 -1.0000 0717972 1593565631.60 151.5142 60.0001 32.0000 1.9404 1.9426 412.8167 413.3677 0.0837 -1.0000 -1.0000 0718034 1593565631.70 151.4868 60.0001 32.0000 1.9409 1.9430 412.9410 413.4920 0.0837 -1.0000 -1.0000 0718112 1593565631.80 151.4849 60.0001 32.0000 1.9406 1.9428 412.9373 413.4892 0.0838 -1.0000 -1.0000 0718174 1593565631.90 151.4849 60.0001 32.0000 1.9402 1.9423 412.8389 413.3896 0.0836 -1.0000 -1.0000 0718253 1593565632.00 151.4849 60.0001 32.0000 1.9410 1.9431 412.8490 413.3999 0.0838 -1.0000 -1.0000 0718472 1593565632.10 151.4849 60.0001 32.0000 1.9411 1.9432 412.8559 413.4066 0.0837 -1.0000 -1.0000 0718534 1593565632.20 151.4836 60.0001 32.0000 1.9409 1.9431 412.7824 413.3341 0.0838 -1.0000 -1.0000 0718612 1593565632.30 151.4682 60.0001 32.0000 1.9418 1.9439 412.8187 413.3697 0.0837 -1.0000 -1.0000 0718674 1593565632.40 151.4682 60.0001 32.0000 1.9415 1.9437 412.7895 413.3407 0.0838 -1.0000 -1.0000 0718737 1593565632.50 151.4682 60.0001 32.0000 1.9412 1.9434 412.8503 413.4018 0.0838 -1.0000 -1.0000 0718846 1593565632.60 151.4682 60.0001 32.0000 1.9412 1.9433 412.9246 413.4755 0.0837 -1.0000 -1.0000 0718909 1593565632.70 151.4682 60.0001 32.0000 1.9415 1.9436 412.9921 413.5432 0.0837 -1.0000 -1.0000 0718971 1593565632.80 151.4544 60.0001 32.0000 1.9409 1.9430 412.9505 413.5023 0.0838 -1.0000 -1.0000 0719049 1593565632.90 151.4382 60.0001 32.0000 1.9405 1.9427 412.9682 413.5190 0.0837 -1.0000 -1.0000 0719112 1593565633.00 151.4382 60.0001 32.0000 1.9411 1.9432 412.9367 413.4884 0.0838 -1.0000 -1.0000 0719487 1593565633.10 151.4382 60.0001 32.0000 1.9410 1.9431 412.7785 413.3285 0.0835 -1.0000 -1.0000 0719565 1593565633.20 151.4382 60.0001 32.0000 1.9420 1.9441 412.7150 413.2669 0.0838 -1.0000 -1.0000 0719627 1593565633.30 151.4382 60.0001 32.0000 1.9416 1.9438 412.7073 413.2578 0.0837 -1.0000 -1.0000 0719690 1593565633.40 151.4704 60.0001 32.0000 1.9417 1.9438 412.7671 413.3181 0.0838 -1.0000 -1.0000 0719768 1593565633.50 151.4920 60.0001 32.0000 1.9407 1.9429 412.9345 413.4860 0.0837 -1.0000 -1.0000 0719830 1593565633.60 151.4920 60.0001 32.0000 1.9412 1.9433 412.9273 413.4778 0.0836 -1.0000 -1.0000 0720112 1593565633.70 151.4920 60.0001 32.0000 1.9415 1.9436 412.9327 413.4847 0.0839 -1.0000 -1.0000 0720206 1593565633.80 151.4920 60.0001 32.0000 1.9418 1.9439 412.8923 413.4438 0.0837 -1.0000 -1.0000 0720268 1593565633.90 151.4920 60.0001 32.0000 1.9412 1.9434 412.8492 413.4006 0.0838 -1.0000 -1.0000 0720346 1593565634.00 151.5374 60.0001 32.0000 1.9412 1.9433 412.8537 413.4058 0.0838 -1.0000 -1.0000 0720409 1593565634.10 151.5374 60.0001 32.0000 1.9422 1.9444 412.8233 413.3741 0.0837 -1.0000 -1.0000 0720705 1593565634.20 151.5374 60.0001 32.0000 1.9419 1.9441 412.7395 413.2903 0.0837 -1.0000 -1.0000 0720783 1593565634.30 151.5374 60.0001 32.0000 1.9416 1.9437 412.7601 413.3112 0.0838 -1.0000 -1.0000 0720846 1593565634.40 151.5374 60.0001 32.0000 1.9416 1.9438 412.7491 413.3004 0.0838 -1.0000 -1.0000 0720908 1593565634.50 151.5416 60.0001 32.0000 1.9415 1.9436 412.8863 413.4366 0.0836 -1.0000 -1.0000 0720986 1593565634.60 151.5439 60.0001 32.0000 1.9413 1.9434 412.9145 413.4662 0.0838 -1.0000 -1.0000 0721111 1593565634.70 151.5439 60.0001 32.0000 1.9411 1.9433 412.9565 413.5078 0.0837 -1.0000 -1.0000 0721174 1593565634.80 151.5439 60.0001 32.0000 1.9409 1.9430 412.8617 413.4128 0.0838 -1.0000 -1.0000 0721236 1593565634.90 151.5439 60.0001 32.0000 1.9416 1.9437 412.7465 413.2989 0.0839 -1.0000 -1.0000 0721299 1593565635.00 151.5439 60.0001 32.0000 1.9417 1.9438 412.8018 413.3535 0.0838 -1.0000 -1.0000 0721361 1593565635.10 151.5955 60.0001 32.0000 1.9418 1.9439 412.7083 413.2596 0.0838 -1.0000 -1.0000 0721596 1593565635.20 151.5955 60.0001 32.0000 1.9414 1.9435 412.7153 413.2662 0.0837 -1.0000 -1.0000 0721658 1593565635.30 151.5955 60.0001 32.0000 1.9409 1.9431 412.8674 413.4187 0.0838 -1.0000 -1.0000 0721721 1593565635.40 151.5955 60.0001 32.0000 1.9405 1.9427 412.8940 413.4440 0.0836 -1.0000 -1.0000 0721799 1593565635.50 151.5955 60.0001 32.0000 1.9409 1.9430 412.8979 413.4491 0.0838 -1.0000 -1.0000 0721861 1593565635.60 151.5928 60.0001 32.0000 1.9412 1.9433 412.7932 413.3441 0.0837 -1.0000 -1.0000 0721924 1593565635.70 151.5731 60.0001 32.0000 1.9414 1.9436 412.7070 413.2582 0.0838 -1.0000 -1.0000 0722002 1593565635.80 151.5731 60.0001 32.0000 1.9420 1.9441 412.6925 413.2431 0.0837 -1.0000 -1.0000 0722064 1593565635.90 151.5731 60.0001 32.0000 1.9414 1.9435 412.7615 413.3118 0.0836 -1.0000 -1.0000 0722142 1593565636.00 151.5731 60.0001 32.0000 1.9406 1.9428 412.8566 413.4088 0.0838 -1.0000 -1.0000 0722189 1593565636.10 151.5731 60.0001 32.0000 1.9407 1.9428 412.9625 413.5128 0.0836 -1.0000 -1.0000 0722330 1593565636.20 151.5230 60.0001 32.0000 1.9401 1.9422 412.9288 413.4799 0.0837 -1.0000 -1.0000 0722393 1593565636.30 151.5230 60.0001 32.0000 1.9413 1.9434 412.8218 413.3731 0.0838 -1.0000 -1.0000 0722455 1593565636.40 151.5230 60.0001 32.0000 1.9417 1.9439 412.7445 413.2956 0.0838 -1.0000 -1.0000 0722518 1593565636.50 151.5230 60.0001 32.0000 1.9419 1.9440 412.7132 413.2645 0.0838 -1.0000 -1.0000 0722596 1593565636.60 151.5230 60.0001 32.0000 1.9415 1.9436 412.7764 413.3260 0.0836 -1.0000 -1.0000 0722986 1593565636.70 151.5162 60.0001 32.0000 1.9413 1.9434 412.8634 413.4147 0.0838 -1.0000 -1.0000 0723048 1593565636.80 151.5149 60.0001 32.0000 1.9405 1.9426 412.9229 413.4743 0.0837 -1.0000 -1.0000 0723111 1593565636.90 151.5149 60.0001 32.0000 1.9409 1.9431 412.8830 413.4358 0.0839 -1.0000 -1.0000 0723173 1593565637.00 151.5149 60.0001 32.0000 1.9414 1.9435 412.8859 413.4375 0.0839 -1.0000 -1.0000 0723236 1593565637.10 151.5149 60.0001 32.0000 1.9413 1.9435 412.7360 413.2868 0.0836 -1.0000 -1.0000 0723314 1593565637.20 151.5149 60.0001 32.0000 1.9414 1.9436 412.6933 413.2456 0.0839 -1.0000 -1.0000 0723376 1593565637.30 151.5149 60.0001 32.0000 1.9410 1.9432 412.6804 413.2313 0.0837 -1.0000 -1.0000 0723439 1593565637.40 151.5149 60.0001 32.0000 1.9413 1.9435 412.7203 413.2704 0.0837 -1.0000 -1.0000 0723517 1593565637.50 151.5149 60.0001 32.0000 1.9414 1.9436 412.8577 413.4095 0.0837 -1.0000 -1.0000 0723579 1593565637.60 151.5149 60.0001 32.0000 1.9407 1.9428 412.9269 413.4780 0.0838 -1.0000 -1.0000 0723751 1593565637.70 151.5149 60.0001 32.0000 1.9403 1.9424 412.9562 413.5079 0.0838 -1.0000 -1.0000 0723829 1593565637.80 151.4946 60.0001 32.0000 1.9409 1.9431 412.8126 413.3634 0.0837 -1.0000 -1.0000 0723892 1593565637.90 151.4863 60.0001 32.0000 1.9424 1.9445 412.6186 413.1687 0.0836 -1.0000 -1.0000 0723970 1593565638.00 151.4863 60.0001 32.0000 1.9422 1.9443 412.6995 413.2506 0.0838 -1.0000 -1.0000 0724033 1593565638.10 151.4863 60.0001 32.0000 1.9421 1.9442 412.7356 413.2868 0.0838 -1.0000 -1.0000 0724095 1593565638.20 151.4863 60.0001 32.0000 1.9416 1.9437 412.7747 413.3263 0.0839 -1.0000 -1.0000 0724236 1593565638.30 151.4800 60.0001 32.0000 1.9413 1.9434 412.8510 413.4021 0.0838 -1.0000 -1.0000 0724298 1593565638.40 151.4405 60.0001 32.0000 1.9417 1.9438 412.8806 413.4318 0.0837 -1.0000 -1.0000 0724361 1593565638.50 151.4405 60.0001 32.0000 1.9408 1.9430 412.8554 413.4058 0.0837 -1.0000 -1.0000 0724423 1593565638.60 151.4405 60.0001 32.0000 1.9408 1.9429 412.8345 413.3863 0.0838 -1.0000 -1.0000 0724486 1593565638.70 151.4405 60.0001 32.0000 1.9413 1.9434 412.8402 413.3909 0.0837 -1.0000 -1.0000 0724720 1593565638.80 151.4405 60.0001 32.0000 1.9406 1.9427 412.9632 413.5142 0.0837 -1.0000 -1.0000 0724798 1593565638.90 151.4433 60.0001 32.0000 1.9411 1.9432 412.7226 413.2741 0.0839 -1.0000 -1.0000 0724861 1593565639.00 151.4507 60.0001 32.0000 1.9419 1.9441 412.6812 413.2326 0.0838 -1.0000 -1.0000 0724923 1593565639.10 151.4507 60.0001 32.0000 1.9415 1.9436 412.7522 413.3037 0.0838 -1.0000 -1.0000 0724985 1593565639.20 151.4507 60.0001 32.0000 1.9402 1.9423 412.8554 413.4058 0.0836 -1.0000 -1.0000 0725720 1593565639.30 151.4507 60.0001 32.0000 1.9404 1.9425 412.8613 413.4137 0.0840 -1.0000 -1.0000 0725782 1593565639.40 151.4507 60.0001 32.0000 1.9408 1.9429 412.9468 413.4985 0.0838 -1.0000 -1.0000 0725845 1593565639.50 151.4996 60.0001 32.0000 1.9411 1.9433 412.8686 413.4206 0.0840 -1.0000 -1.0000 0725923 1593565639.60 151.4996 60.0001 32.0000 1.9416 1.9438 412.8492 413.4004 0.0838 -1.0000 -1.0000 0725985 1593565639.70 151.4996 60.0001 32.0000 1.9416 1.9438 412.6847 413.2362 0.0837 -1.0000 -1.0000 0726048 1593565639.80 151.4996 60.0001 32.0000 1.9412 1.9433 412.6239 413.1752 0.0839 -1.0000 -1.0000 0726110 1593565639.90 151.4996 60.0001 32.0000 1.9418 1.9439 412.7136 413.2656 0.0838 -1.0000 -1.0000 0726188 1593565640.00 151.5012 60.0001 32.0000 1.9418 1.9439 412.7332 413.2846 0.0838 -1.0000 -1.0000 0726251 1593565640.10 151.5123 59.9998 32.0000 1.9406 1.9427 412.8546 413.4060 0.0838 -1.0000 -1.0000 0726313 1593565640.20 151.5123 59.9998 32.0000 1.9399 1.9421 412.7853 413.3364 0.0837 -1.0000 -1.0000 0726501 1593565640.30 151.5123 59.9998 32.0000 1.9406 1.9427 412.8229 413.3733 0.0837 -1.0000 -1.0000 0726563 1593565640.40 151.5123 59.9998 32.0000 1.9408 1.9430 412.9104 413.4612 0.0837 -1.0000 -1.0000 0726626 1593565640.50 151.5123 59.9998 32.0000 1.9407 1.9429 412.8757 413.4265 0.0838 -1.0000 -1.0000 0726704 1593565640.60 151.5462 59.9998 32.0000 1.9411 1.9432 412.7867 413.3377 0.0837 -1.0000 -1.0000 0726767 1593565640.70 151.5462 59.9998 32.0000 1.9417 1.9438 412.7475 413.2998 0.0839 -1.0000 -1.0000 0727063 1593565640.80 151.5462 59.9998 32.0000 1.9414 1.9436 412.6100 413.1612 0.0838 -1.0000 -1.0000 0727126 1593565640.90 151.5462 59.9998 32.0000 1.9416 1.9437 412.5486 413.1000 0.0839 -1.0000 -1.0000 0727188 1593565641.00 151.5462 59.9998 32.0000 1.9417 1.9438 412.7162 413.2681 0.0839 -1.0000 -1.0000 0727251 1593565641.10 151.5521 59.9998 32.0000 1.9413 1.9434 412.8446 413.3968 0.0838 -1.0000 -1.0000 0727329 1593565641.20 151.5824 59.9998 32.0000 1.9408 1.9430 412.9238 413.4753 0.0837 -1.0000 -1.0000 0727469 1593565641.30 151.5824 59.9998 32.0000 1.9410 1.9432 412.8963 413.4470 0.0837 -1.0000 -1.0000 0727532 1593565641.40 151.5824 59.9998 32.0000 1.9419 1.9440 412.7100 413.2610 0.0838 -1.0000 -1.0000 0727610 1593565641.50 151.5824 59.9998 32.0000 1.9415 1.9436 412.6845 413.2364 0.0839 -1.0000 -1.0000 0727657 1593565641.60 151.5824 59.9998 32.0000 1.9414 1.9435 412.7435 413.2943 0.0837 -1.0000 -1.0000 0727735 1593565641.70 151.5342 59.9998 32.0000 1.9410 1.9432 412.7685 413.3193 0.0837 -1.0000 -1.0000 0727828 1593565641.80 151.5342 59.9998 32.0000 1.9407 1.9428 412.8222 413.3737 0.0838 -1.0000 -1.0000 0727891 1593565641.90 151.5342 59.9998 32.0000 1.9406 1.9427 412.9030 413.4535 0.0837 -1.0000 -1.0000 0727969 1593565642.00 151.5342 59.9998 32.0000 1.9414 1.9435 412.8351 413.3865 0.0838 -1.0000 -1.0000 0728032 1593565642.10 151.5342 59.9998 32.0000 1.9408 1.9429 412.8587 413.4103 0.0838 -1.0000 -1.0000 0728094 1593565642.20 151.5213 59.9998 32.0000 1.9413 1.9435 412.7605 413.3115 0.0838 -1.0000 -1.0000 0728172 1593565642.30 151.4700 59.9998 32.0000 1.9419 1.9440 412.7109 413.2622 0.0838 -1.0000 -1.0000 0728454 1593565642.40 151.4700 59.9998 32.0000 1.9413 1.9435 412.7319 413.2832 0.0838 -1.0000 -1.0000 0728516 1593565642.50 151.4700 59.9998 32.0000 1.9406 1.9428 412.7699 413.3220 0.0839 -1.0000 -1.0000 0728594 1593565642.60 151.4700 59.9998 32.0000 1.9404 1.9425 412.8695 413.4215 0.0839 -1.0000 -1.0000 0728656 1593565642.70 151.4700 59.9998 32.0000 1.9401 1.9423 412.9463 413.4965 0.0837 -1.0000 -1.0000 0728719 1593565642.80 151.4549 59.9998 32.0000 1.9406 1.9428 412.8620 413.4139 0.0838 -1.0000 -1.0000 0729109 1593565642.90 151.4549 59.9998 32.0000 1.9408 1.9430 412.8394 413.3918 0.0840 -1.0000 -1.0000 0729172 1593565643.00 151.4549 59.9998 32.0000 1.9408 1.9430 412.6852 413.2375 0.0839 -1.0000 -1.0000 0729234 1593565643.10 151.4549 59.9998 32.0000 1.9415 1.9437 412.7120 413.2641 0.0839 -1.0000 -1.0000 0729297 1593565643.20 151.4549 59.9998 32.0000 1.9417 1.9439 412.7064 413.2573 0.0837 -1.0000 -1.0000 0729359 1593565643.30 151.4797 59.9998 32.0000 1.9408 1.9430 412.7524 413.3036 0.0838 -1.0000 -1.0000 0729594 1593565643.40 151.4797 59.9998 32.0000 1.9405 1.9426 412.8604 413.4117 0.0837 -1.0000 -1.0000 0729672 1593565643.50 151.4797 59.9998 32.0000 1.9414 1.9435 412.8993 413.4506 0.0837 -1.0000 -1.0000 0729734 1593565643.60 151.4797 59.9998 32.0000 1.9408 1.9429 412.9153 413.4668 0.0838 -1.0000 -1.0000 0729797 1593565643.70 151.4797 59.9998 32.0000 1.9408 1.9430 412.8795 413.4315 0.0839 -1.0000 -1.0000 0729859 1593565643.80 151.4797 59.9998 32.0000 1.9403 1.9424 412.8275 413.3794 0.0839 -1.0000 -1.0000 0730266 1593565643.90 151.4036 59.9998 32.0000 1.9411 1.9432 412.8689 413.4217 0.0840 -1.0000 -1.0000 0730328 1593565644.00 151.4036 59.9998 32.0000 1.9412 1.9434 412.7988 413.3510 0.0839 -1.0000 -1.0000 0730391 1593565644.10 151.4036 59.9998 32.0000 1.9415 1.9436 412.5774 413.1289 0.0838 -1.0000 -1.0000 0730453 1593565644.20 151.4036 59.9998 32.0000 1.9412 1.9433 412.5617 413.1143 0.0841 -1.0000 -1.0000 0730531 1593565644.30 151.4036 59.9998 32.0000 1.9415 1.9437 412.6622 413.2140 0.0838 -1.0000 -1.0000 0730594 1593565644.40 151.4548 59.9998 32.0000 1.9412 1.9434 412.7806 413.3315 0.0838 -1.0000 -1.0000 0730656 1593565644.50 151.4548 59.9998 32.0000 1.9408 1.9429 412.8495 413.4015 0.0839 -1.0000 -1.0000 0730734 1593565644.60 151.4548 59.9998 32.0000 1.9406 1.9427 412.8488 413.4003 0.0839 -1.0000 -1.0000 0730797 1593565644.70 151.4548 59.9998 32.0000 1.9416 1.9438 412.8099 413.3624 0.0839 -1.0000 -1.0000 0730859 1593565644.80 151.4548 59.9998 32.0000 1.9414 1.9436 412.6596 413.2121 0.0840 -1.0000 -1.0000 0730922 1593565644.90 151.4737 59.9998 32.0000 1.9417 1.9439 412.6787 413.2307 0.0839 -1.0000 -1.0000 0730984 1593565645.00 151.4982 59.9998 32.0000 1.9417 1.9438 412.6434 413.1956 0.0840 -1.0000 -1.0000 0731047 1593565645.10 151.4982 59.9998 32.0000 1.9414 1.9435 412.6700 413.2219 0.0839 -1.0000 -1.0000 0731125 1593565645.20 151.4982 59.9998 32.0000 1.9405 1.9426 412.7843 413.3356 0.0838 -1.0000 -1.0000 0731187 1593565645.30 151.4982 59.9998 32.0000 1.9404 1.9425 412.8364 413.3880 0.0838 -1.0000 -1.0000 0731250 1593565645.40 151.4982 59.9998 32.0000 1.9404 1.9425 412.8010 413.3530 0.0839 -1.0000 -1.0000 0731328 1593565645.50 151.4531 59.9998 32.0000 1.9403 1.9425 412.8080 413.3598 0.0838 -1.0000 -1.0000 0731390 1593565645.60 151.4531 59.9998 32.0000 1.9420 1.9441 412.6680 413.2195 0.0838 -1.0000 -1.0000 0731453 1593565645.70 151.4531 59.9998 32.0000 1.9411 1.9432 412.5822 413.1333 0.0838 -1.0000 -1.0000 0731515 1593565645.80 151.4531 59.9998 32.0000 1.9419 1.9440 412.5980 413.1495 0.0839 -1.0000 -1.0000 0731749 1593565645.90 151.4531 59.9998 32.0000 1.9405 1.9427 412.7285 413.2798 0.0838 -1.0000 -1.0000 0731812 1593565646.00 151.4997 59.9998 32.0000 1.9404 1.9426 412.7752 413.3263 0.0838 -1.0000 -1.0000 0731874 1593565646.10 151.5073 59.9998 32.0000 1.9406 1.9427 412.8366 413.3893 0.0840 -1.0000 -1.0000 0731953 1593565646.20 151.5073 59.9998 32.0000 1.9407 1.9429 412.9240 413.4772 0.0840 -1.0000 -1.0000 0732031 1593565646.30 151.5073 59.9998 32.0000 1.9403 1.9425 412.7667 413.3191 0.0839 -1.0000 -1.0000 0732093 1593565646.40 151.5073 59.9998 32.0000 1.9406 1.9427 412.7526 413.3048 0.0839 -1.0000 -1.0000 0732484 1593565646.50 151.5073 59.9998 32.0000 1.9407 1.9429 412.7182 413.2700 0.0839 -1.0000 -1.0000 0732546 1593565646.60 151.4990 59.9998 32.0000 1.9414 1.9435 412.6893 413.2409 0.0838 -1.0000 -1.0000 0732609 1593565646.70 151.4990 59.9998 32.0000 1.9417 1.9439 412.6051 413.1567 0.0839 -1.0000 -1.0000 0732671 1593565646.80 151.4990 59.9998 32.0000 1.9412 1.9434 412.6283 413.1808 0.0840 -1.0000 -1.0000 0732749 1593565646.90 151.4990 59.9998 32.0000 1.9402 1.9424 412.6848 413.2365 0.0838 -1.0000 -1.0000 0732984 1593565647.00 151.4990 59.9998 32.0000 1.9406 1.9427 412.7566 413.3083 0.0838 -1.0000 -1.0000 0733046 1593565647.10 151.5251 59.9998 32.0000 1.9406 1.9427 412.8468 413.3983 0.0838 -1.0000 -1.0000 0733124 1593565647.20 151.5288 59.9998 32.0000 1.9407 1.9428 412.8183 413.3700 0.0839 -1.0000 -1.0000 0733187 1593565647.30 151.5288 59.9998 32.0000 1.9412 1.9433 412.8126 413.3643 0.0838 -1.0000 -1.0000 0733249 1593565647.40 151.5288 59.9998 32.0000 1.9417 1.9438 412.6381 413.1895 0.0839 -1.0000 -1.0000 0733608 1593565647.50 151.5288 59.9998 32.0000 1.9414 1.9435 412.6180 413.1690 0.0837 -1.0000 -1.0000 0733671 1593565647.60 151.5288 59.9998 32.0000 1.9417 1.9439 412.5784 413.1302 0.0839 -1.0000 -1.0000 0733733 1593565647.70 151.5288 59.9998 32.0000 1.9418 1.9439 412.7082 413.2606 0.0839 -1.0000 -1.0000 0733811 1593565647.80 151.4984 59.9998 32.0000 1.9406 1.9427 412.7234 413.2754 0.0839 -1.0000 -1.0000 0733874 1593565647.90 151.4577 59.9998 32.0000 1.9406 1.9427 412.7836 413.3357 0.0839 -1.0000 -1.0000 0733983 1593565648.00 151.4577 59.9998 32.0000 1.9405 1.9426 412.7919 413.3435 0.0838 -1.0000 -1.0000 0734046 1593565648.10 151.4577 59.9998 32.0000 1.9414 1.9435 412.7916 413.3438 0.0839 -1.0000 -1.0000 0734109 1593565648.20 151.4506 59.9998 32.0000 1.9422 1.9444 412.6431 413.1955 0.0839 -1.0000 -1.0000 0734171 1593565648.30 151.4506 59.9998 32.0000 1.9422 1.9443 412.6270 413.1787 0.0839 -1.0000 -1.0000 0734249 1593565648.40 151.4506 59.9998 32.0000 1.9417 1.9439 412.6458 413.1978 0.0839 -1.0000 -1.0000 0734468 1593565648.50 151.4506 59.9998 32.0000 1.9418 1.9439 412.6235 413.1744 0.0838 -1.0000 -1.0000 0734546 1593565648.60 151.4506 59.9998 32.0000 1.9414 1.9435 412.6288 413.1805 0.0839 -1.0000 -1.0000 0734608 1593565648.70 151.4439 59.9998 32.0000 1.9413 1.9434 412.7507 413.3032 0.0839 -1.0000 -1.0000 0734671 1593565648.80 151.4340 59.9998 32.0000 1.9410 1.9431 412.7878 413.3396 0.0839 -1.0000 -1.0000 0734733 1593565648.90 151.4340 59.9998 32.0000 1.9415 1.9436 412.8227 413.3747 0.0839 -1.0000 -1.0000 0735217 1593565649.00 151.4340 59.9998 32.0000 1.9407 1.9429 412.7225 413.2745 0.0839 -1.0000 -1.0000 0735280 1593565649.10 151.4340 59.9998 32.0000 1.9414 1.9435 412.7909 413.3437 0.0840 -1.0000 -1.0000 0735358 1593565649.20 151.4340 59.9998 32.0000 1.9416 1.9437 412.6414 413.1941 0.0840 -1.0000 -1.0000 0735420 1593565649.30 151.4805 59.9998 32.0000 1.9415 1.9437 412.5643 413.1161 0.0839 -1.0000 -1.0000 0735483 1593565649.40 151.4805 59.9998 32.0000 1.9416 1.9438 412.6266 413.1784 0.0839 -1.0000 -1.0000 0735624 1593565649.50 151.4805 59.9998 32.0000 1.9417 1.9439 412.7322 413.2841 0.0839 -1.0000 -1.0000 0735686 1593565649.60 151.4805 59.9998 32.0000 1.9411 1.9432 412.7760 413.3274 0.0838 -1.0000 -1.0000 0735749 1593565649.70 151.4805 59.9998 32.0000 1.9407 1.9428 412.7728 413.3248 0.0839 -1.0000 -1.0000 0735827 1593565649.80 151.4805 59.9998 32.0000 1.9407 1.9429 412.8325 413.3850 0.0839 -1.0000 -1.0000 0735889 1593565649.90 151.4805 59.9998 32.0000 1.9407 1.9428 412.7968 413.3489 0.0839 -1.0000 -1.0000 0736123 1593565650.00 151.4805 59.9998 32.0000 1.9406 1.9427 412.7526 413.3033 0.0838 -1.0000 -1.0000 0736186 1593565650.10 151.4805 59.9998 32.0000 1.9417 1.9438 412.6898 413.2424 0.0839 -1.0000 -1.0000 0736249 1593565650.20 151.4778 59.9999 32.0000 1.9412 1.9433 412.6823 413.2345 0.0840 -1.0000 -1.0000 0736311 1593565650.30 151.4682 60.0001 32.0000 1.9419 1.9440 412.6246 413.1776 0.0841 -1.0000 -1.0000 0736373 1593565650.40 151.4682 60.0001 32.0000 1.9414 1.9436 412.6950 413.2480 0.0841 -1.0000 -1.0000 0736436 1593565650.50 151.5313 60.0001 32.0000 1.9414 1.9435 412.6900 413.2424 0.0839 -1.0000 -1.0000 0736686 1593565650.60 151.5313 60.0001 32.0000 1.9409 1.9431 412.7711 413.3229 0.0839 -1.0000 -1.0000 0736749 1593565650.70 151.5313 60.0001 32.0000 1.9410 1.9431 412.7919 413.3440 0.0839 -1.0000 -1.0000 0736811 1593565650.80 151.5313 60.0001 32.0000 1.9408 1.9429 412.7934 413.3459 0.0840 -1.0000 -1.0000 0736873 1593565650.90 151.5313 60.0001 32.0000 1.9408 1.9430 412.7407 413.2931 0.0840 -1.0000 -1.0000 0736936 1593565651.00 151.5520 60.0001 32.0000 1.9411 1.9433 412.6615 413.2135 0.0838 -1.0000 -1.0000 0737170 1593565651.10 151.5520 60.0001 32.0000 1.9406 1.9427 412.6690 413.2201 0.0838 -1.0000 -1.0000 0737233 1593565651.20 151.5520 60.0001 32.0000 1.9406 1.9427 412.7999 413.3527 0.0840 -1.0000 -1.0000 0737295 1593565651.30 151.5520 60.0001 32.0000 1.9412 1.9433 412.7743 413.3266 0.0840 -1.0000 -1.0000 0737358 1593565651.40 151.5520 60.0001 32.0000 1.9407 1.9429 412.8871 413.4400 0.0840 -1.0000 -1.0000 0737436 1593565651.50 151.5244 60.0001 32.0000 1.9407 1.9428 412.8351 413.3864 0.0838 -1.0000 -1.0000 0737623 1593565651.60 151.4992 60.0001 32.0000 1.9406 1.9427 412.7271 413.2797 0.0840 -1.0000 -1.0000 0737686 1593565651.70 151.4992 60.0001 32.0000 1.9412 1.9433 412.7247 413.2767 0.0839 -1.0000 -1.0000 0737764 1593565651.80 151.4992 60.0001 32.0000 1.9415 1.9437 412.6484 413.2007 0.0839 -1.0000 -1.0000 0737826 1593565651.90 151.4992 60.0001 32.0000 1.9410 1.9431 412.6357 413.1876 0.0839 -1.0000 -1.0000 0737904 1593565652.00 151.4992 60.0001 32.0000 1.9411 1.9432 412.6746 413.2273 0.0839 -1.0000 -1.0000 0738123 1593565652.10 151.5272 60.0001 32.0000 1.9409 1.9430 412.7759 413.3280 0.0840 -1.0000 -1.0000 0738185 1593565652.20 151.5272 60.0001 32.0000 1.9406 1.9428 412.8712 413.4240 0.0840 -1.0000 -1.0000 0738264 1593565652.30 151.5272 60.0001 32.0000 1.9406 1.9427 412.9040 413.4563 0.0839 -1.0000 -1.0000 0738326 1593565652.40 151.5272 60.0001 32.0000 1.9410 1.9431 412.8371 413.3894 0.0839 -1.0000 -1.0000 0738389 1593565652.50 151.5272 60.0001 32.0000 1.9410 1.9431 412.8237 413.3752 0.0839 -1.0000 -1.0000 0738623 1593565652.60 151.4274 60.0001 32.0000 1.9411 1.9432 412.7427 413.2953 0.0840 -1.0000 -1.0000 0738686 1593565652.70 151.4243 60.0001 32.0000 1.9414 1.9435 412.7585 413.3113 0.0840 -1.0000 -1.0000 0738764 1593565652.80 151.4243 60.0001 32.0000 1.9410 1.9431 412.6623 413.2139 0.0838 -1.0000 -1.0000 0738826 1593565652.90 151.4243 60.0001 32.0000 1.9411 1.9433 412.7237 413.2754 0.0838 -1.0000 -1.0000 0738888 1593565653.00 151.4243 60.0001 32.0000 1.9407 1.9429 412.8103 413.3620 0.0839 -1.0000 -1.0000 0739373 1593565653.10 151.4113 60.0001 32.0000 1.9405 1.9426 412.7982 413.3508 0.0839 -1.0000 -1.0000 0739451 1593565653.20 151.3941 60.0001 32.0000 1.9403 1.9424 412.7741 413.3263 0.0840 -1.0000 -1.0000 0739513 1593565653.30 151.3941 60.0001 32.0000 1.9411 1.9432 412.8247 413.3782 0.0841 -1.0000 -1.0000 0739576 1593565653.40 151.3941 60.0001 32.0000 1.9415 1.9436 412.7135 413.2659 0.0840 -1.0000 -1.0000 0739638 1593565653.50 151.3941 60.0001 32.0000 1.9411 1.9432 412.6402 413.1932 0.0840 -1.0000 -1.0000 0739701 1593565653.60 151.3941 60.0001 32.0000 1.9414 1.9435 412.5982 413.1503 0.0839 -1.0000 -1.0000 0739763 1593565653.70 151.4221 60.0001 32.0000 1.9416 1.9438 412.8108 413.3634 0.0840 -1.0000 -1.0000 0739841 1593565653.80 151.4221 60.0001 32.0000 1.9407 1.9429 412.8006 413.3526 0.0838 -1.0000 -1.0000 0739904 1593565653.90 151.4221 60.0001 32.0000 1.9406 1.9427 412.7979 413.3499 0.0840 -1.0000 -1.0000 0739982 1593565654.00 151.4221 60.0001 32.0000 1.9402 1.9423 412.9483 413.5015 0.0840 -1.0000 -1.0000 0740201 1593565654.10 151.4221 60.0001 32.0000 1.9409 1.9431 412.8147 413.3669 0.0839 -1.0000 -1.0000 0740263 1593565654.20 151.4285 60.0001 32.0000 1.9405 1.9427 412.9397 413.4938 0.0841 -1.0000 -1.0000 0740341 1593565654.30 151.4329 60.0001 32.0000 1.9407 1.9428 412.7858 413.3389 0.0841 -1.0000 -1.0000 0740404 1593565654.40 151.4329 60.0001 32.0000 1.9410 1.9431 412.7194 413.2722 0.0840 -1.0000 -1.0000 0740466 1593565654.50 151.4329 60.0001 32.0000 1.9406 1.9427 412.6215 413.1745 0.0840 -1.0000 -1.0000 0740545 1593565654.60 151.4329 60.0001 32.0000 1.9412 1.9434 412.7485 413.3000 0.0838 -1.0000 -1.0000 0740607 1593565654.70 151.4330 60.0001 32.0000 1.9406 1.9428 412.8847 413.4365 0.0838 -1.0000 -1.0000 0740670 1593565654.80 151.4355 59.9994 32.0000 1.9404 1.9425 412.9506 413.5033 0.0840 -1.0000 -1.0000 0740732 1593565654.90 151.4355 59.9994 32.0000 1.9407 1.9429 412.8958 413.4487 0.0840 -1.0000 -1.0000 0740794 1593565655.00 151.4355 59.9994 32.0000 1.9409 1.9430 412.8689 413.4213 0.0839 -1.0000 -1.0000 0740857 1593565655.10 151.4355 59.9994 32.0000 1.9416 1.9437 412.7203 413.2723 0.0839 -1.0000 -1.0000 0740982 1593565655.20 151.4355 59.9994 32.0000 1.9413 1.9434 412.6639 413.2163 0.0840 -1.0000 -1.0000 0741044 1593565655.30 151.5050 59.9994 32.0000 1.9414 1.9435 412.7108 413.2635 0.0840 -1.0000 -1.0000 0741107 1593565655.40 151.5050 59.9994 32.0000 1.9415 1.9437 412.7968 413.3492 0.0839 -1.0000 -1.0000 0741169 1593565655.50 151.5050 59.9994 32.0000 1.9406 1.9428 412.9080 413.4605 0.0840 -1.0000 -1.0000 0741232 1593565655.60 151.5050 59.9994 32.0000 1.9402 1.9423 412.8738 413.4260 0.0839 -1.0000 -1.0000 0741622 1593565655.70 151.5050 59.9994 32.0000 1.9410 1.9431 412.8410 413.3928 0.0839 -1.0000 -1.0000 0741700 1593565655.80 151.5087 59.9994 32.0000 1.9412 1.9433 412.7442 413.2958 0.0838 -1.0000 -1.0000 0741763 1593565655.90 151.5356 59.9994 32.0000 1.9412 1.9433 412.6989 413.2512 0.0840 -1.0000 -1.0000 0741825 1593565656.00 151.5356 59.9994 32.0000 1.9417 1.9438 412.7145 413.2670 0.0840 -1.0000 -1.0000 0741888 1593565656.10 151.5356 59.9994 32.0000 1.9422 1.9443 412.6610 413.2131 0.0839 -1.0000 -1.0000 0742216 1593565656.20 151.5356 59.9994 32.0000 1.9417 1.9439 412.7101 413.2626 0.0840 -1.0000 -1.0000 0742294 1593565656.30 151.5356 59.9994 32.0000 1.9412 1.9433 412.7748 413.3267 0.0838 -1.0000 -1.0000 0742357 1593565656.40 151.5402 59.9994 32.0000 1.9407 1.9429 412.8121 413.3654 0.0840 -1.0000 -1.0000 0742419 1593565656.50 151.5417 59.9994 32.0000 1.9406 1.9428 412.9111 413.4632 0.0839 -1.0000 -1.0000 0742481 1593565656.60 151.5417 59.9994 32.0000 1.9405 1.9427 412.7739 413.3263 0.0840 -1.0000 -1.0000 0742778 1593565656.70 151.5417 59.9994 32.0000 1.9412 1.9434 412.7372 413.2899 0.0840 -1.0000 -1.0000 0742841 1593565656.80 151.5417 59.9994 32.0000 1.9414 1.9435 412.7467 413.2991 0.0840 -1.0000 -1.0000 0742903 1593565656.90 151.5417 59.9994 32.0000 1.9418 1.9439 412.7614 413.3143 0.0840 -1.0000 -1.0000 0742966 1593565657.00 151.5417 59.9994 32.0000 1.9414 1.9435 412.7483 413.3010 0.0840 -1.0000 -1.0000 0743028 1593565657.10 151.5417 59.9994 32.0000 1.9414 1.9435 412.6340 413.1861 0.0840 -1.0000 -1.0000 0743309 1593565657.20 151.5417 59.9994 32.0000 1.9409 1.9430 412.7675 413.3197 0.0839 -1.0000 -1.0000 0743372 1593565657.30 151.5417 59.9994 32.0000 1.9395 1.9416 412.8397 413.3929 0.0841 -1.0000 -1.0000 0743434 1593565657.40 151.5417 59.9994 32.0000 1.9407 1.9428 412.8941 413.4478 0.0841 -1.0000 -1.0000 0743512 1593565657.50 151.4762 59.9994 32.0000 1.9407 1.9428 412.8810 413.4329 0.0839 -1.0000 -1.0000 0743575 1593565657.60 151.4716 59.9994 32.0000 1.9412 1.9433 412.8308 413.3836 0.0841 -1.0000 -1.0000 0743715 1593565657.70 151.4716 59.9994 32.0000 1.9416 1.9438 412.6946 413.2463 0.0838 -1.0000 -1.0000 0743794 1593565657.80 151.4716 59.9994 32.0000 1.9415 1.9437 412.6717 413.2244 0.0840 -1.0000 -1.0000 0743856 1593565657.90 151.4716 59.9994 32.0000 1.9419 1.9440 412.7294 413.2816 0.0839 -1.0000 -1.0000 0743919 1593565658.00 151.4824 59.9994 32.0000 1.9404 1.9425 412.8081 413.3615 0.0841 -1.0000 -1.0000 0743981 1593565658.10 151.5308 59.9994 32.0000 1.9413 1.9434 412.8956 413.4484 0.0840 -1.0000 -1.0000 0744044 1593565658.20 151.5308 59.9994 32.0000 1.9408 1.9430 412.9501 413.5036 0.0841 -1.0000 -1.0000 0744481 1593565658.30 151.5308 59.9994 32.0000 1.9409 1.9431 412.9788 413.5320 0.0840 -1.0000 -1.0000 0744544 1593565658.40 151.5308 59.9994 32.0000 1.9407 1.9428 412.8193 413.3722 0.0840 -1.0000 -1.0000 0744606 1593565658.50 151.5308 59.9994 32.0000 1.9407 1.9428 412.7786 413.3303 0.0838 -1.0000 -1.0000 0744684 1593565658.60 151.4982 59.9994 32.0000 1.9415 1.9436 412.6951 413.2472 0.0839 -1.0000 -1.0000 0744747 1593565658.70 151.4982 59.9994 32.0000 1.9412 1.9433 412.7094 413.2616 0.0839 -1.0000 -1.0000 0744965 1593565658.80 151.4982 59.9994 32.0000 1.9413 1.9435 412.8016 413.3546 0.0841 -1.0000 -1.0000 0745043 1593565658.90 151.4982 59.9994 32.0000 1.9410 1.9432 412.8501 413.4029 0.0840 -1.0000 -1.0000 0745106 1593565659.00 151.4982 59.9994 32.0000 1.9413 1.9435 412.9087 413.4614 0.0840 -1.0000 -1.0000 0745168 1593565659.10 151.4448 59.9994 32.0000 1.9410 1.9431 412.9171 413.4693 0.0839 -1.0000 -1.0000 0745246 1593565659.20 151.4200 59.9994 32.0000 1.9411 1.9432 412.8041 413.3564 0.0840 -1.0000 -1.0000 0745465 1593565659.30 151.4200 59.9994 32.0000 1.9415 1.9437 412.9012 413.4545 0.0841 -1.0000 -1.0000 0745527 1593565659.40 151.4200 59.9994 32.0000 1.9412 1.9433 412.7057 413.2580 0.0839 -1.0000 -1.0000 0745606 1593565659.50 151.4200 59.9994 32.0000 1.9420 1.9441 412.6881 413.2397 0.0839 -1.0000 -1.0000 0745668 1593565659.60 151.4200 59.9994 32.0000 1.9415 1.9436 412.6769 413.2297 0.0840 -1.0000 -1.0000 0745731 1593565659.70 151.4818 59.9995 32.0000 1.9417 1.9438 412.6889 413.2407 0.0839 -1.0000 -1.0000 0745981 1593565659.80 151.4818 59.9995 32.0000 1.9410 1.9431 412.8272 413.3799 0.0840 -1.0000 -1.0000 0746043 1593565659.90 151.4818 59.9995 32.0000 1.9405 1.9426 412.8625 413.4149 0.0839 -1.0000 -1.0000 0746121 1593565660.00 151.4818 59.9995 32.0000 1.9410 1.9431 412.8926 413.4447 0.0839 -1.0000 -1.0000 0746184 1593565660.10 151.4818 59.9995 32.0000 1.9416 1.9437 412.7914 413.3438 0.0840 -1.0000 -1.0000 0746246 1593565660.20 151.4818 59.9995 32.0000 1.9416 1.9438 412.6910 413.2423 0.0839 -1.0000 -1.0000 0746309 1593565660.30 151.4648 59.9995 32.0000 1.9423 1.9444 412.6141 413.1664 0.0839 -1.0000 -1.0000 0746387 1593565660.40 151.4521 59.9995 32.0000 1.9416 1.9438 412.7386 413.2914 0.0841 -1.0000 -1.0000 0746465 1593565660.50 151.4521 59.9995 32.0000 1.9418 1.9439 412.7505 413.3037 0.0840 -1.0000 -1.0000 0746543 1593565660.60 151.4521 59.9995 32.0000 1.9416 1.9438 412.7540 413.3066 0.0840 -1.0000 -1.0000 0746606 1593565660.70 151.4521 59.9995 32.0000 1.9410 1.9431 412.8094 413.3619 0.0840 -1.0000 -1.0000 0746887 1593565660.80 151.4521 59.9995 32.0000 1.9412 1.9434 412.8199 413.3729 0.0841 -1.0000 -1.0000 0746949 1593565660.90 151.4948 59.9995 32.0000 1.9413 1.9435 412.8106 413.3634 0.0840 -1.0000 -1.0000 0747012 1593565661.00 151.4948 59.9995 32.0000 1.9414 1.9435 412.8381 413.3891 0.0838 -1.0000 -1.0000 0747074 1593565661.10 151.4948 59.9995 32.0000 1.9415 1.9436 412.7555 413.3077 0.0840 -1.0000 -1.0000 0747152 1593565661.20 151.4948 59.9995 32.0000 1.9415 1.9436 412.7832 413.3361 0.0840 -1.0000 -1.0000 0747371 1593565661.30 151.4948 59.9995 32.0000 1.9415 1.9436 412.6713 413.2232 0.0839 -1.0000 -1.0000 0747433 1593565661.40 151.4942 59.9995 32.0000 1.9418 1.9439 412.6766 413.2294 0.0840 -1.0000 -1.0000 0747511 1593565661.50 151.4942 59.9995 32.0000 1.9413 1.9434 412.7292 413.2811 0.0839 -1.0000 -1.0000 0747574 1593565661.60 151.4942 59.9995 32.0000 1.9407 1.9429 412.8653 413.4181 0.0840 -1.0000 -1.0000 0747636 1593565661.70 151.4942 59.9995 32.0000 1.9405 1.9426 412.8817 413.4347 0.0840 -1.0000 -1.0000 0747980 1593565661.80 151.4942 59.9995 32.0000 1.9406 1.9427 412.9303 413.4827 0.0839 -1.0000 -1.0000 0748043 1593565661.90 151.5020 59.9995 32.0000 1.9405 1.9426 412.8426 413.3947 0.0839 -1.0000 -1.0000 0748105 1593565662.00 151.5306 59.9995 32.0000 1.9420 1.9441 412.8010 413.3539 0.0840 -1.0000 -1.0000 0748168 1593565662.10 151.5306 59.9995 32.0000 1.9421 1.9443 412.7226 413.2761 0.0841 -1.0000 -1.0000 0748230 1593565662.20 151.5306 59.9995 32.0000 1.9423 1.9444 412.6878 413.2405 0.0840 -1.0000 -1.0000 0748308 1593565662.30 151.5306 59.9995 32.0000 1.9409 1.9431 412.6775 413.2293 0.0838 -1.0000 -1.0000 0748652 1593565662.40 151.5306 59.9995 32.0000 1.9398 1.9420 412.8159 413.3671 0.0838 -1.0000 -1.0000 0748714 1593565662.50 151.5311 59.9995 32.0000 1.9411 1.9432 412.8709 413.4231 0.0839 -1.0000 -1.0000 0748793 1593565662.60 151.5311 59.9995 32.0000 1.9406 1.9427 412.9366 413.4890 0.0840 -1.0000 -1.0000 0748870 1593565662.70 151.5311 59.9995 32.0000 1.9409 1.9430 412.8526 413.4057 0.0841 -1.0000 -1.0000 0748949 1593565662.80 151.5311 59.9995 32.0000 1.9412 1.9433 412.7181 413.2709 0.0840 -1.0000 -1.0000 0749136 1593565662.90 151.5311 59.9995 32.0000 1.9415 1.9437 412.7056 413.2573 0.0838 -1.0000 -1.0000 0749199 1593565663.00 151.5311 59.9995 32.0000 1.9417 1.9439 412.7254 413.2771 0.0838 -1.0000 -1.0000 0749261 1593565663.10 151.5786 59.9995 32.0000 1.9410 1.9432 412.8505 413.4025 0.0839 -1.0000 -1.0000 0749323 1593565663.20 151.5786 59.9995 32.0000 1.9410 1.9432 412.8514 413.4043 0.0840 -1.0000 -1.0000 0749386 1593565663.30 151.5786 59.9995 32.0000 1.9409 1.9430 412.9054 413.4576 0.0839 -1.0000 -1.0000 0749448 1593565663.40 151.5786 59.9995 32.0000 1.9412 1.9433 412.9500 413.5019 0.0838 -1.0000 -1.0000 0749527 1593565663.50 151.5786 59.9995 32.0000 1.9418 1.9439 412.8374 413.3895 0.0839 -1.0000 -1.0000 0749589 1593565663.60 151.5401 59.9995 32.0000 1.9420 1.9441 412.7547 413.3076 0.0840 -1.0000 -1.0000 0749652 1593565663.70 151.5315 59.9995 32.0000 1.9412 1.9433 412.6788 413.2305 0.0838 -1.0000 -1.0000 0749730 1593565663.80 151.5315 59.9995 32.0000 1.9410 1.9432 412.6253 413.1779 0.0840 -1.0000 -1.0000 0750386 1593565663.90 151.5315 59.9995 32.0000 1.9420 1.9441 412.7231 413.2754 0.0839 -1.0000 -1.0000 0750448 1593565664.00 151.5315 59.9995 32.0000 1.9410 1.9431 412.8072 413.3597 0.0840 -1.0000 -1.0000 0750527 1593565664.10 151.5315 59.9995 32.0000 1.9409 1.9431 412.8346 413.3876 0.0840 -1.0000 -1.0000 0750589 1593565664.20 151.5079 59.9995 32.0000 1.9411 1.9432 412.8823 413.4347 0.0839 -1.0000 -1.0000 0750667 1593565664.30 151.5079 59.9995 32.0000 1.9410 1.9432 412.8506 413.4037 0.0841 -1.0000 -1.0000 0750729 1593565664.40 151.5079 59.9995 32.0000 1.9416 1.9437 412.7933 413.3462 0.0840 -1.0000 -1.0000 0750792 1593565664.50 151.5079 59.9995 32.0000 1.9411 1.9432 412.6680 413.2199 0.0839 -1.0000 -1.0000 0750855 1593565664.60 151.5079 59.9995 32.0000 1.9416 1.9437 412.7142 413.2663 0.0840 -1.0000 -1.0000 0750917 1593565664.70 151.4908 60.0001 32.0000 1.9412 1.9434 412.7174 413.2701 0.0839 -1.0000 -1.0000 0750979 1593565664.80 151.4802 60.0005 32.0000 1.9414 1.9435 412.7645 413.3165 0.0839 -1.0000 -1.0000 0751229 1593565664.90 151.4802 60.0005 32.0000 1.9403 1.9425 412.8622 413.4146 0.0839 -1.0000 -1.0000 0751292 1593565665.00 151.4802 60.0005 32.0000 1.9413 1.9434 412.8937 413.4467 0.0841 -1.0000 -1.0000 0751354 1593565665.10 151.4802 60.0005 32.0000 1.9413 1.9435 412.8873 413.4398 0.0840 -1.0000 -1.0000 0751417 1593565665.20 151.4802 60.0005 32.0000 1.9417 1.9439 412.8890 413.4416 0.0839 -1.0000 -1.0000 0751479 1593565665.30 151.4739 60.0005 32.0000 1.9416 1.9437 412.7881 413.3403 0.0840 -1.0000 -1.0000 0751714 1593565665.40 151.4681 60.0005 32.0000 1.9415 1.9437 412.8084 413.3609 0.0839 -1.0000 -1.0000 0751792 1593565665.50 151.4681 60.0005 32.0000 1.9412 1.9433 412.8598 413.4122 0.0840 -1.0000 -1.0000 0751854 1593565665.60 151.4681 60.0005 32.0000 1.9413 1.9434 412.8839 413.4366 0.0839 -1.0000 -1.0000 0751917 1593565665.70 151.4681 60.0005 32.0000 1.9411 1.9432 413.0164 413.5696 0.0840 -1.0000 -1.0000 0751995 1593565665.80 151.4681 60.0005 32.0000 1.9403 1.9424 412.9020 413.4547 0.0840 -1.0000 -1.0000 0752214 1593565665.90 151.4593 60.0005 32.0000 1.9402 1.9424 412.9033 413.4571 0.0842 -1.0000 -1.0000 0752292 1593565666.00 151.4593 60.0005 32.0000 1.9416 1.9437 412.9115 413.4651 0.0840 -1.0000 -1.0000 0752354 1593565666.10 151.4593 60.0005 32.0000 1.9419 1.9440 412.7941 413.3465 0.0840 -1.0000 -1.0000 0752417 1593565666.20 151.4593 60.0005 32.0000 1.9422 1.9443 412.6962 413.2494 0.0841 -1.0000 -1.0000 0752495 1593565666.30 151.4593 60.0005 32.0000 1.9418 1.9440 412.7378 413.2906 0.0841 -1.0000 -1.0000 0752729 1593565666.40 151.4930 60.0005 32.0000 1.9420 1.9441 412.8527 413.4064 0.0841 -1.0000 -1.0000 0752792 1593565666.50 151.5069 60.0005 32.0000 1.9409 1.9431 412.9609 413.5147 0.0841 -1.0000 -1.0000 0752869 1593565666.60 151.5069 60.0005 32.0000 1.9409 1.9430 412.9514 413.5042 0.0840 -1.0000 -1.0000 0752932 1593565666.70 151.5069 60.0005 32.0000 1.9410 1.9432 412.9422 413.4956 0.0841 -1.0000 -1.0000 0752995 1593565666.80 151.5069 60.0005 32.0000 1.9415 1.9437 412.7541 413.3047 0.0836 -1.0000 -1.0000 0753229 1593565666.90 151.5079 60.0005 32.0000 1.9418 1.9440 412.7446 413.2964 0.0839 -1.0000 -1.0000 0753291 1593565667.00 151.5232 60.0005 32.0000 1.9419 1.9440 412.7488 413.3020 0.0842 -1.0000 -1.0000 0753354 1593565667.10 151.5232 60.0005 32.0000 1.9416 1.9437 412.7579 413.3106 0.0840 -1.0000 -1.0000 0753416 1593565667.20 151.5232 60.0005 32.0000 1.9421 1.9442 412.8348 413.3875 0.0840 -1.0000 -1.0000 0753494 1593565667.30 151.5232 60.0005 32.0000 1.9407 1.9429 412.8605 413.4133 0.0840 -1.0000 -1.0000 0753760 1593565667.40 151.5232 60.0005 32.0000 1.9402 1.9424 412.9464 413.4989 0.0840 -1.0000 -1.0000 0753838 1593565667.50 151.5835 60.0005 32.0000 1.9413 1.9434 412.8088 413.3623 0.0842 -1.0000 -1.0000 0753901 1593565667.60 151.5835 60.0005 32.0000 1.9421 1.9443 412.6773 413.2303 0.0840 -1.0000 -1.0000 0753963 1593565667.70 151.5835 60.0005 32.0000 1.9420 1.9442 412.7196 413.2712 0.0839 -1.0000 -1.0000 0754041 1593565667.80 151.5835 60.0005 32.0000 1.9415 1.9436 412.6949 413.2476 0.0840 -1.0000 -1.0000 0754104 1593565667.90 151.5835 60.0005 32.0000 1.9413 1.9434 412.8108 413.3636 0.0840 -1.0000 -1.0000 0754166 1593565668.00 151.5835 60.0005 32.0000 1.9409 1.9431 412.9155 413.4679 0.0839 -1.0000 -1.0000 0754229 1593565668.10 151.5461 60.0005 32.0000 1.9414 1.9435 412.8928 413.4457 0.0840 -1.0000 -1.0000 0754291 1593565668.20 151.5244 60.0005 32.0000 1.9413 1.9434 412.8169 413.3692 0.0839 -1.0000 -1.0000 0754369 1593565668.30 151.5244 60.0005 32.0000 1.9409 1.9431 412.8890 413.4416 0.0839 -1.0000 -1.0000 0754432 1593565668.40 151.5244 60.0005 32.0000 1.9410 1.9432 412.8114 413.3639 0.0840 -1.0000 -1.0000 0754619 1593565668.50 151.5244 60.0005 32.0000 1.9409 1.9431 412.7567 413.3095 0.0840 -1.0000 -1.0000 0754697 1593565668.60 151.4669 60.0005 32.0000 1.9412 1.9434 412.6865 413.2395 0.0841 -1.0000 -1.0000 0754760 1593565668.70 151.4669 60.0005 32.0000 1.9413 1.9435 412.6756 413.2287 0.0840 -1.0000 -1.0000 0754822 1593565668.80 151.4669 60.0005 32.0000 1.9410 1.9432 412.6697 413.2221 0.0839 -1.0000 -1.0000 0754885 1593565668.90 151.4669 60.0005 32.0000 1.9407 1.9429 412.6962 413.2486 0.0840 -1.0000 -1.0000 0755369 1593565669.00 151.4669 60.0005 32.0000 1.9399 1.9420 412.8581 413.4097 0.0838 -1.0000 -1.0000 0755431 1593565669.10 151.4669 60.0005 32.0000 1.9403 1.9424 412.9007 413.4542 0.0841 -1.0000 -1.0000 0755494 1593565669.20 151.4669 60.0005 32.0000 1.9404 1.9425 412.8882 413.4398 0.0837 -1.0000 -1.0000 0755556 1593565669.30 151.4669 60.0005 32.0000 1.9403 1.9424 412.8941 413.4472 0.0840 -1.0000 -1.0000 0755619 1593565669.40 151.4669 60.0005 32.0000 1.9413 1.9434 412.7604 413.3131 0.0840 -1.0000 -1.0000 0755884 1593565669.50 151.4669 60.0005 32.0000 1.9407 1.9429 412.7818 413.3354 0.0841 -1.0000 -1.0000 0755947 1593565669.60 151.4583 60.0005 32.0000 1.9412 1.9433 412.6496 413.2026 0.0841 -1.0000 -1.0000 0756010 1593565669.70 151.4589 60.0004 32.0000 1.9418 1.9439 412.7790 413.3323 0.0841 -1.0000 -1.0000 0756088 1593565669.80 151.4660 59.9999 32.0000 1.9412 1.9434 412.8221 413.3746 0.0839 -1.0000 -1.0000 0756150 1593565669.90 151.4660 59.9999 32.0000 1.9408 1.9430 412.8771 413.4295 0.0840 -1.0000 -1.0000 0756353 1593565670.00 151.4660 59.9999 32.0000 1.9404 1.9425 412.8849 413.4383 0.0841 -1.0000 -1.0000 0756416 1593565670.10 151.4660 59.9999 32.0000 1.9406 1.9427 412.8366 413.3897 0.0841 -1.0000 -1.0000 0756478 1593565670.20 151.4660 59.9999 32.0000 1.9407 1.9428 412.8510 413.4048 0.0841 -1.0000 -1.0000 0756572 1593565670.30 151.4314 59.9999 32.0000 1.9408 1.9429 412.8284 413.3825 0.0842 -1.0000 -1.0000 0756634 1593565670.40 151.4314 59.9999 32.0000 1.9410 1.9431 412.7856 413.3387 0.0840 -1.0000 -1.0000 0756869 1593565670.50 151.4564 59.9999 32.0000 1.9414 1.9435 412.6945 413.2476 0.0841 -1.0000 -1.0000 0756947 1593565670.60 151.4564 59.9999 32.0000 1.9419 1.9440 412.7023 413.2554 0.0840 -1.0000 -1.0000 0757009 1593565670.70 151.4564 59.9999 32.0000 1.9418 1.9439 412.6522 413.2045 0.0841 -1.0000 -1.0000 0757072 1593565670.80 151.4564 59.9999 32.0000 1.9415 1.9437 412.7752 413.3291 0.0841 -1.0000 -1.0000 0757150 1593565670.90 151.4306 59.9999 32.0000 1.9408 1.9429 412.9124 413.4654 0.0840 -1.0000 -1.0000 0757244 1593565671.00 151.4306 59.9999 32.0000 1.9403 1.9425 412.8405 413.3937 0.0840 -1.0000 -1.0000 0757306 1593565671.10 151.4306 59.9999 32.0000 1.9412 1.9434 412.8400 413.3937 0.0842 -1.0000 -1.0000 0757368 1593565671.20 151.4306 59.9999 32.0000 1.9415 1.9436 412.6674 413.2203 0.0841 -1.0000 -1.0000 0757431 1593565671.30 151.4306 59.9999 32.0000 1.9412 1.9434 412.6847 413.2381 0.0841 -1.0000 -1.0000 0757509 1593565671.40 151.4749 59.9999 32.0000 1.9414 1.9436 412.6055 413.1582 0.0840 -1.0000 -1.0000 0757743 1593565671.50 151.4781 59.9999 32.0000 1.9412 1.9433 412.7355 413.2890 0.0841 -1.0000 -1.0000 0757806 1593565671.60 151.4781 59.9999 32.0000 1.9413 1.9435 412.8169 413.3701 0.0840 -1.0000 -1.0000 0757868 1593565671.70 151.4781 59.9999 32.0000 1.9410 1.9432 412.8594 413.4125 0.0841 -1.0000 -1.0000 0757947 1593565671.80 151.4781 59.9999 32.0000 1.9414 1.9436 412.9214 413.4758 0.0842 -1.0000 -1.0000 0758009 1593565671.90 151.4800 59.9999 32.0000 1.9408 1.9430 412.7834 413.3368 0.0841 -1.0000 -1.0000 0758384 1593565672.00 151.5141 59.9999 32.0000 1.9414 1.9436 412.6891 413.2427 0.0841 -1.0000 -1.0000 0758447 1593565672.10 151.5141 59.9999 32.0000 1.9414 1.9436 412.6728 413.2267 0.0843 -1.0000 -1.0000 0758509 1593565672.20 151.5141 59.9999 32.0000 1.9421 1.9443 412.7721 413.3260 0.0841 -1.0000 -1.0000 0758587 1593565672.30 151.5141 59.9999 32.0000 1.9409 1.9431 412.8091 413.3610 0.0839 -1.0000 -1.0000 0758650 1593565672.40 151.5141 59.9999 32.0000 1.9405 1.9426 412.8280 413.3808 0.0840 -1.0000 -1.0000 0758712 1593565672.50 151.5609 59.9999 32.0000 1.9408 1.9430 412.8287 413.3821 0.0842 -1.0000 -1.0000 0758915 1593565672.60 151.5609 59.9999 32.0000 1.9407 1.9429 412.8254 413.3790 0.0841 -1.0000 -1.0000 0758962 1593565672.70 151.5609 59.9999 32.0000 1.9416 1.9438 412.8312 413.3841 0.0840 -1.0000 -1.0000 0759024 1593565672.80 151.5609 59.9999 32.0000 1.9420 1.9441 412.9095 413.4630 0.0841 -1.0000 -1.0000 0759102 1593565672.90 151.5609 59.9999 32.0000 1.9418 1.9439 412.7684 413.3209 0.0840 -1.0000 -1.0000 0759165 1593565673.00 151.5674 59.9999 32.0000 1.9413 1.9435 412.7377 413.2895 0.0838 -1.0000 -1.0000 0759399 1593565673.10 151.5923 59.9999 32.0000 1.9414 1.9436 412.6678 413.2202 0.0840 -1.0000 -1.0000 0759462 1593565673.20 151.5923 59.9999 32.0000 1.9416 1.9437 412.8393 413.3919 0.0841 -1.0000 -1.0000 0759524 1593565673.30 151.5923 59.9999 32.0000 1.9411 1.9432 412.8690 413.4227 0.0842 -1.0000 -1.0000 0759587 1593565673.40 151.5923 59.9999 32.0000 1.9408 1.9429 412.8444 413.3972 0.0840 -1.0000 -1.0000 0759665 1593565673.50 151.5923 59.9999 32.0000 1.9409 1.9430 412.8629 413.4161 0.0841 -1.0000 -1.0000 0759727 1593565673.60 151.5983 59.9999 32.0000 1.9416 1.9438 412.8466 413.4004 0.0842 -1.0000 -1.0000 0759790 1593565673.70 151.5983 59.9999 32.0000 1.9422 1.9443 412.7518 413.3041 0.0840 -1.0000 -1.0000 0759852 1593565673.80 151.5983 59.9999 32.0000 1.9419 1.9440 412.7260 413.2790 0.0841 -1.0000 -1.0000 0759915 1593565673.90 151.5983 59.9999 32.0000 1.9419 1.9440 412.7290 413.2826 0.0841 -1.0000 -1.0000 0800009 1593565674.00 151.5983 59.9999 32.0000 1.9410 1.9432 412.8270 413.3807 0.0842 -1.0000 -1.0000 0800133 1593565674.10 151.5877 59.9999 32.0000 1.9408 1.9429 412.8207 413.3744 0.0841 -1.0000 -1.0000 0800196 1593565674.20 151.5254 59.9999 32.0000 1.9416 1.9437 412.7995 413.3529 0.0841 -1.0000 -1.0000 0800259 1593565674.30 151.5254 59.9999 32.0000 1.9417 1.9439 412.7744 413.3278 0.0841 -1.0000 -1.0000 0800321 1593565674.40 151.5254 59.9999 32.0000 1.9411 1.9432 412.6526 413.2059 0.0840 -1.0000 -1.0000 0800384 1593565674.50 151.5254 59.9999 32.0000 1.9415 1.9436 412.6715 413.2234 0.0839 -1.0000 -1.0000 0801102 1593565674.60 151.5254 59.9999 32.0000 1.9415 1.9437 412.7650 413.3180 0.0841 -1.0000 -1.0000 0801180 1593565674.70 151.5528 59.9993 32.0000 1.9409 1.9430 412.7649 413.3187 0.0842 -1.0000 -1.0000 0801243 1593565674.80 151.5528 59.9993 32.0000 1.9408 1.9429 412.7324 413.2862 0.0842 -1.0000 -1.0000 0801321 1593565674.90 151.5528 59.9993 32.0000 1.9404 1.9426 412.9130 413.4669 0.0841 -1.0000 -1.0000 0801383 1593565675.00 151.5528 59.9993 32.0000 1.9408 1.9430 412.8744 413.4274 0.0840 -1.0000 -1.0000 0801446 1593565675.10 151.5528 59.9993 32.0000 1.9407 1.9428 412.9442 413.4984 0.0842 -1.0000 -1.0000 0801508 1593565675.20 151.5528 59.9993 32.0000 1.9419 1.9441 412.7937 413.3476 0.0842 -1.0000 -1.0000 0801571 1593565675.30 151.4942 59.9993 32.0000 1.9422 1.9443 412.6728 413.2260 0.0840 -1.0000 -1.0000 0801649 1593565675.40 151.4925 59.9993 32.0000 1.9420 1.9441 412.7541 413.3075 0.0840 -1.0000 -1.0000 0801711 1593565675.50 151.4925 59.9993 32.0000 1.9414 1.9435 412.7372 413.2899 0.0841 -1.0000 -1.0000 0801774 1593565675.60 151.4925 59.9993 32.0000 1.9415 1.9436 412.8546 413.4085 0.0842 -1.0000 -1.0000 0801836 1593565675.70 151.4925 59.9993 32.0000 1.9415 1.9437 412.9227 413.4771 0.0842 -1.0000 -1.0000 0801914 1593565675.80 151.4925 59.9993 32.0000 1.9413 1.9435 412.8934 413.4467 0.0841 -1.0000 -1.0000 0801977 1593565675.90 151.4090 59.9993 32.0000 1.9408 1.9429 412.9670 413.5207 0.0841 -1.0000 -1.0000 0802040 1593565676.00 151.4090 59.9993 32.0000 1.9416 1.9437 412.8350 413.3885 0.0842 -1.0000 -1.0000 0802102 1593565676.10 151.4090 59.9993 32.0000 1.9411 1.9433 412.7610 413.3138 0.0840 -1.0000 -1.0000 0802289 1593565676.20 151.4090 59.9993 32.0000 1.9414 1.9436 412.7965 413.3499 0.0841 -1.0000 -1.0000 0802352 1593565676.30 151.4090 59.9993 32.0000 1.9417 1.9438 412.6695 413.2223 0.0840 -1.0000 -1.0000 0802414 1593565676.40 151.4090 59.9993 32.0000 1.9414 1.9435 412.7930 413.3458 0.0840 -1.0000 -1.0000 0802477 1593565676.50 151.4090 59.9993 32.0000 1.9412 1.9434 412.7938 413.3464 0.0840 -1.0000 -1.0000 0802555 1593565676.60 151.4090 59.9993 32.0000 1.9410 1.9431 412.8362 413.3895 0.0840 -1.0000 -1.0000 0803289 1593565676.70 151.4090 59.9993 32.0000 1.9412 1.9433 412.8703 413.4232 0.0840 -1.0000 -1.0000 0803351 1593565676.80 151.4090 59.9993 32.0000 1.9408 1.9430 412.8408 413.3946 0.0841 -1.0000 -1.0000 0803633 1593565676.90 151.4090 59.9993 32.0000 1.9411 1.9433 412.7740 413.3278 0.0842 -1.0000 -1.0000 0803695 1593565677.00 151.4649 59.9993 32.0000 1.9413 1.9434 412.7345 413.2870 0.0840 -1.0000 -1.0000 0803758 1593565677.10 151.4649 59.9993 32.0000 1.9418 1.9440 412.6418 413.1952 0.0841 -1.0000 -1.0000 0803820 1593565677.20 151.4649 59.9993 32.0000 1.9418 1.9439 412.6367 413.1906 0.0842 -1.0000 -1.0000 0803898 1593565677.30 151.4649 59.9993 32.0000 1.9415 1.9436 412.6424 413.1956 0.0841 -1.0000 -1.0000 0803961 1593565677.40 151.4649 59.9993 32.0000 1.9414 1.9435 412.7983 413.3512 0.0839 -1.0000 -1.0000 0804023 1593565677.50 151.4649 59.9993 32.0000 1.9412 1.9433 412.8857 413.4393 0.0842 -1.0000 -1.0000 0804086 1593565677.60 151.4352 59.9993 32.0000 1.9410 1.9431 412.8659 413.4194 0.0841 -1.0000 -1.0000 0804148 1593565677.70 151.4293 59.9993 32.0000 1.9409 1.9431 412.7896 413.3438 0.0842 -1.0000 -1.0000 0804226 1593565677.80 151.4293 59.9993 32.0000 1.9416 1.9438 412.6817 413.2356 0.0842 -1.0000 -1.0000 0804289 1593565677.90 151.4293 59.9993 32.0000 1.9420 1.9441 412.6195 413.1730 0.0841 -1.0000 -1.0000 0804367 1593565678.00 151.4293 59.9993 32.0000 1.9414 1.9435 412.6021 413.1556 0.0842 -1.0000 -1.0000 0804429 1593565678.10 151.4293 59.9993 32.0000 1.9407 1.9428 412.7310 413.2844 0.0841 -1.0000 -1.0000 0804492 1593565678.20 151.6027 59.9993 32.0000 1.9410 1.9432 412.8579 413.4115 0.0841 -1.0000 -1.0000 0804555 1593565678.30 151.6027 59.9993 32.0000 1.9409 1.9431 412.9004 413.4542 0.0841 -1.0000 -1.0000 0804617 1593565678.40 151.6027 59.9993 32.0000 1.9407 1.9428 412.8796 413.4332 0.0841 -1.0000 -1.0000 0804679 1593565678.50 151.6027 59.9993 32.0000 1.9414 1.9435 412.7335 413.2870 0.0841 -1.0000 -1.0000 0804758 1593565678.60 151.6027 59.9993 32.0000 1.9414 1.9435 412.5526 413.1046 0.0839 -1.0000 -1.0000 0804820 1593565678.70 151.6027 59.9993 32.0000 1.9418 1.9439 412.6641 413.2180 0.0842 -1.0000 -1.0000 0804882 1593565678.80 151.6027 59.9993 32.0000 1.9416 1.9437 412.6549 413.2083 0.0842 -1.0000 -1.0000 0804960 1593565678.90 151.6027 59.9993 32.0000 1.9407 1.9428 412.7956 413.3492 0.0841 -1.0000 -1.0000 0805023 1593565679.00 151.6027 59.9993 32.0000 1.9408 1.9430 412.8890 413.4426 0.0841 -1.0000 -1.0000 0805085 1593565679.10 151.6027 59.9993 32.0000 1.9407 1.9429 412.9380 413.4918 0.0842 -1.0000 -1.0000 0805382 1593565679.20 151.5979 59.9993 32.0000 1.9414 1.9435 412.7997 413.3536 0.0842 -1.0000 -1.0000 0805445 1593565679.30 151.5934 59.9993 32.0000 1.9414 1.9435 412.7242 413.2775 0.0841 -1.0000 -1.0000 0805507 1593565679.40 151.5934 59.9993 32.0000 1.9411 1.9432 412.7183 413.2713 0.0841 -1.0000 -1.0000 0805570 1593565679.50 151.5934 59.9993 32.0000 1.9413 1.9435 412.6445 413.1971 0.0840 -1.0000 -1.0000 0805632 1593565679.60 151.5934 59.9993 32.0000 1.9417 1.9438 412.6732 413.2264 0.0841 -1.0000 -1.0000 0805695 1593565679.70 151.5934 59.9993 32.0000 1.9401 1.9422 412.8036 413.3570 0.0841 -1.0000 -1.0000 0805882 1593565679.80 151.5884 59.9994 32.0000 1.9407 1.9429 412.8693 413.4236 0.0842 -1.0000 -1.0000 0805945 1593565679.90 151.5810 59.9997 32.0000 1.9406 1.9427 412.8579 413.4110 0.0841 -1.0000 -1.0000 0806023 1593565680.00 151.5810 59.9997 32.0000 1.9408 1.9429 412.7503 413.3037 0.0841 -1.0000 -1.0000 0806085 1593565680.10 151.5810 59.9997 32.0000 1.9408 1.9430 412.7251 413.2772 0.0840 -1.0000 -1.0000 0806148 1593565680.20 151.5810 59.9997 32.0000 1.9416 1.9437 412.7133 413.2666 0.0841 -1.0000 -1.0000 0806663 1593565680.30 151.5810 59.9997 32.0000 1.9417 1.9439 412.7291 413.2833 0.0842 -1.0000 -1.0000 0806726 1593565680.40 151.5810 59.9997 32.0000 1.9419 1.9441 412.6511 413.2045 0.0841 -1.0000 -1.0000 0806788 1593565680.50 151.5358 59.9997 32.0000 1.9414 1.9436 412.6491 413.2019 0.0840 -1.0000 -1.0000 0806866 1593565680.60 151.5164 59.9997 32.0000 1.9408 1.9430 412.6121 413.1650 0.0840 -1.0000 -1.0000 0806929 1593565680.70 151.5164 59.9997 32.0000 1.9405 1.9427 412.6856 413.2385 0.0841 -1.0000 -1.0000 0806991 1593565680.80 151.5164 59.9997 32.0000 1.9403 1.9425 412.8412 413.3951 0.0842 -1.0000 -1.0000 0807054 1593565680.90 151.5164 59.9997 32.0000 1.9404 1.9426 412.9233 413.4776 0.0842 -1.0000 -1.0000 0807116 1593565681.00 151.5164 59.9997 32.0000 1.9403 1.9424 412.8508 413.4039 0.0840 -1.0000 -1.0000 0807179 1593565681.10 151.5207 59.9997 32.0000 1.9405 1.9426 412.7256 413.2782 0.0840 -1.0000 -1.0000 0807257 1593565681.20 151.5277 59.9997 32.0000 1.9410 1.9431 412.6948 413.2479 0.0840 -1.0000 -1.0000 0807475 1593565681.30 151.5277 59.9997 32.0000 1.9418 1.9439 412.6675 413.2198 0.0840 -1.0000 -1.0000 0807554 1593565681.40 151.5277 59.9997 32.0000 1.9422 1.9443 412.6891 413.2427 0.0841 -1.0000 -1.0000 0807616 1593565681.50 151.5277 59.9997 32.0000 1.9416 1.9437 412.6630 413.2160 0.0841 -1.0000 -1.0000 0807679 1593565681.60 151.5277 59.9997 32.0000 1.9418 1.9439 412.6565 413.2100 0.0841 -1.0000 -1.0000 0807741 1593565681.70 151.5082 59.9997 32.0000 1.9411 1.9432 412.7660 413.3189 0.0840 -1.0000 -1.0000 0807975 1593565681.80 151.5052 59.9997 32.0000 1.9412 1.9434 412.8721 413.4250 0.0840 -1.0000 -1.0000 0808038 1593565681.90 151.5052 59.9997 32.0000 1.9414 1.9436 412.7935 413.3478 0.0842 -1.0000 -1.0000 0808116 1593565682.00 151.5052 59.9997 32.0000 1.9416 1.9437 412.8258 413.3793 0.0841 -1.0000 -1.0000 0808179 1593565682.10 151.5052 59.9997 32.0000 1.9413 1.9434 412.6682 413.2214 0.0841 -1.0000 -1.0000 0808241 1593565682.20 151.4962 59.9997 32.0000 1.9414 1.9435 412.6147 413.1673 0.0840 -1.0000 -1.0000 0808382 1593565682.30 151.4561 59.9997 32.0000 1.9413 1.9434 412.7373 413.2908 0.0842 -1.0000 -1.0000 0808444 1593565682.40 151.4561 59.9997 32.0000 1.9409 1.9430 412.7892 413.3433 0.0842 -1.0000 -1.0000 0808507 1593565682.50 151.4561 59.9997 32.0000 1.9409 1.9430 412.8985 413.4517 0.0840 -1.0000 -1.0000 0808569 1593565682.60 151.4561 59.9997 32.0000 1.9413 1.9434 412.8347 413.3883 0.0841 -1.0000 -1.0000 0808647 1593565682.70 151.4561 59.9997 32.0000 1.9413 1.9434 412.8423 413.3969 0.0843 -1.0000 -1.0000 0809038 1593565682.80 151.4563 59.9997 32.0000 1.9414 1.9435 412.6997 413.2530 0.0841 -1.0000 -1.0000 0809100 1593565682.90 151.4608 59.9997 32.0000 1.9412 1.9434 412.7163 413.2702 0.0841 -1.0000 -1.0000 0809163 1593565683.00 151.4608 59.9997 32.0000 1.9415 1.9436 412.6457 413.1988 0.0841 -1.0000 -1.0000 0809225 1593565683.10 151.4608 59.9997 32.0000 1.9412 1.9434 412.7367 413.2900 0.0841 -1.0000 -1.0000 0809303 1593565683.20 151.4608 59.9997 32.0000 1.9411 1.9432 412.8116 413.3649 0.0841 -1.0000 -1.0000 0809366 1593565683.30 151.4608 59.9997 32.0000 1.9408 1.9430 412.8818 413.4353 0.0841 -1.0000 -1.0000 0809491 1593565683.40 151.5002 59.9997 32.0000 1.9405 1.9426 412.7441 413.2967 0.0841 -1.0000 -1.0000 0809569 1593565683.50 151.5575 59.9997 32.0000 1.9412 1.9433 412.8624 413.4166 0.0842 -1.0000 -1.0000 0809631 1593565683.60 151.5575 59.9997 32.0000 1.9412 1.9434 412.8115 413.3644 0.0840 -1.0000 -1.0000 0809694 1593565683.70 151.5575 59.9997 32.0000 1.9422 1.9444 412.6575 413.2110 0.0842 -1.0000 -1.0000 0809772 1593565683.80 151.5575 59.9997 32.0000 1.9416 1.9437 412.6290 413.1822 0.0840 -1.0000 -1.0000 0809991 1593565683.90 151.5575 59.9997 32.0000 1.9419 1.9440 412.6662 413.2196 0.0841 -1.0000 -1.0000 0810069 1593565684.00 151.5033 59.9997 32.0000 1.9413 1.9435 412.7125 413.2664 0.0842 -1.0000 -1.0000 0810131 1593565684.10 151.5033 59.9997 32.0000 1.9410 1.9431 412.8679 413.4225 0.0843 -1.0000 -1.0000 0810194 1593565684.20 151.5033 59.9997 32.0000 1.9405 1.9426 412.8559 413.4107 0.0842 -1.0000 -1.0000 0810272 1593565684.30 151.5033 59.9997 32.0000 1.9411 1.9433 412.8099 413.3629 0.0840 -1.0000 -1.0000 0810491 1593565684.40 151.5033 59.9997 32.0000 1.9410 1.9432 412.6908 413.2433 0.0840 -1.0000 -1.0000 0810553 1593565684.50 151.5226 60.0000 32.0000 1.9416 1.9437 412.6539 413.2079 0.0842 -1.0000 -1.0000 0810631 1593565684.60 151.5605 60.0007 32.0000 1.9412 1.9434 412.6595 413.2128 0.0841 -1.0000 -1.0000 0810694 1593565684.70 151.5605 60.0007 32.0000 1.9414 1.9435 412.6768 413.2307 0.0842 -1.0000 -1.0000 0810756 1593565684.80 151.5605 60.0007 32.0000 1.9412 1.9434 412.7108 413.2657 0.0842 -1.0000 -1.0000 0811443 1593565684.90 151.5605 60.0007 32.0000 1.9405 1.9426 412.7263 413.2802 0.0842 -1.0000 -1.0000 0811506 1593565685.00 151.5605 60.0007 32.0000 1.9411 1.9432 412.7331 413.2866 0.0841 -1.0000 -1.0000 0811568 1593565685.10 151.5606 60.0007 32.0000 1.9406 1.9428 412.7944 413.3482 0.0842 -1.0000 -1.0000 0811631 1593565685.20 151.5608 60.0007 32.0000 1.9413 1.9434 412.7037 413.2572 0.0841 -1.0000 -1.0000 0811709 1593565685.30 151.5608 60.0007 32.0000 1.9415 1.9436 412.7704 413.3247 0.0843 -1.0000 -1.0000 0811756 1593565685.40 151.5608 60.0007 32.0000 1.9418 1.9439 412.6679 413.2222 0.0842 -1.0000 -1.0000 0811834 1593565685.50 151.5608 60.0007 32.0000 1.9412 1.9433 412.7252 413.2787 0.0841 -1.0000 -1.0000 0811912 1593565685.60 151.5608 60.0007 32.0000 1.9411 1.9433 412.7659 413.3201 0.0842 -1.0000 -1.0000 0811974 1593565685.70 151.4567 60.0007 32.0000 1.9410 1.9431 412.8253 413.3791 0.0842 -1.0000 -1.0000 0812037 1593565685.80 151.4567 60.0007 32.0000 1.9402 1.9423 412.8256 413.3802 0.0842 -1.0000 -1.0000 0812272 1593565685.90 151.4567 60.0007 32.0000 1.9407 1.9428 412.7681 413.3210 0.0840 -1.0000 -1.0000 0812350 1593565686.00 151.4567 60.0007 32.0000 1.9402 1.9423 412.8221 413.3766 0.0843 -1.0000 -1.0000 0812412 1593565686.10 151.4567 60.0007 32.0000 1.9409 1.9430 412.8470 413.4011 0.0842 -1.0000 -1.0000 0812475 1593565686.20 151.3821 60.0007 32.0000 1.9410 1.9432 412.7221 413.2759 0.0842 -1.0000 -1.0000 0812553 1593565686.30 151.3821 60.0007 32.0000 1.9408 1.9429 412.5931 413.1463 0.0841 -1.0000 -1.0000 0812615 1593565686.40 151.3821 60.0007 32.0000 1.9414 1.9436 412.6858 413.2400 0.0842 -1.0000 -1.0000 0812677 1593565686.50 151.3821 60.0007 32.0000 1.9407 1.9429 412.7699 413.3235 0.0841 -1.0000 -1.0000 0812740 1593565686.60 151.3821 60.0007 32.0000 1.9404 1.9425 412.8522 413.4069 0.0843 -1.0000 -1.0000 0812803 1593565686.70 151.3821 60.0007 32.0000 1.9408 1.9429 412.8481 413.4022 0.0842 -1.0000 -1.0000 0812865 1593565686.80 151.3821 60.0007 32.0000 1.9406 1.9428 412.8594 413.4130 0.0841 -1.0000 -1.0000 0813130 1593565686.90 151.3821 60.0007 32.0000 1.9410 1.9431 412.8312 413.3857 0.0843 -1.0000 -1.0000 0813193 1593565687.00 151.3821 60.0007 32.0000 1.9412 1.9433 412.7451 413.2990 0.0842 -1.0000 -1.0000 0813255 1593565687.10 151.3821 60.0007 32.0000 1.9411 1.9432 412.6556 413.2093 0.0842 -1.0000 -1.0000 0813333 1593565687.20 151.3821 60.0007 32.0000 1.9409 1.9431 412.6210 413.1761 0.0843 -1.0000 -1.0000 0813380 1593565687.30 151.4011 60.0007 32.0000 1.9413 1.9435 412.6647 413.2191 0.0843 -1.0000 -1.0000 0813474 1593565687.40 151.4328 60.0007 32.0000 1.9397 1.9419 412.8104 413.3650 0.0843 -1.0000 -1.0000 0813552 1593565687.50 151.4328 60.0007 32.0000 1.9402 1.9424 412.9228 413.4767 0.0842 -1.0000 -1.0000 0813615 1593565687.60 151.4328 60.0007 32.0000 1.9412 1.9434 412.8620 413.4161 0.0842 -1.0000 -1.0000 0813677 1593565687.70 151.4328 60.0007 32.0000 1.9412 1.9434 412.7600 413.3142 0.0842 -1.0000 -1.0000 0813755 1593565687.80 151.4328 60.0007 32.0000 1.9416 1.9438 412.6705 413.2254 0.0844 -1.0000 -1.0000 0813818 1593565687.90 151.4474 60.0007 32.0000 1.9419 1.9441 412.6022 413.1567 0.0842 -1.0000 -1.0000 0814302 1593565688.00 151.4664 60.0007 32.0000 1.9410 1.9432 412.5966 413.1504 0.0842 -1.0000 -1.0000 0814365 1593565688.10 151.4664 60.0007 32.0000 1.9410 1.9432 412.8092 413.3641 0.0843 -1.0000 -1.0000 0814427 1593565688.20 151.4664 60.0007 32.0000 1.9413 1.9434 412.8656 413.4195 0.0842 -1.0000 -1.0000 0814490 1593565688.30 151.4664 60.0007 32.0000 1.9407 1.9428 412.8965 413.4511 0.0843 -1.0000 -1.0000 0814552 1593565688.40 151.4664 60.0007 32.0000 1.9408 1.9430 412.7905 413.3447 0.0843 -1.0000 -1.0000 0814615 1593565688.50 151.4782 60.0007 32.0000 1.9418 1.9440 412.6256 413.1801 0.0843 -1.0000 -1.0000 0814693 1593565688.60 151.4782 60.0007 32.0000 1.9417 1.9438 412.6965 413.2504 0.0842 -1.0000 -1.0000 0814755 1593565688.70 151.4782 60.0007 32.0000 1.9418 1.9439 412.7255 413.2792 0.0842 -1.0000 -1.0000 0814818 1593565688.80 151.4782 60.0007 32.0000 1.9413 1.9435 412.8084 413.3628 0.0842 -1.0000 -1.0000 0814896 1593565688.90 151.4782 60.0007 32.0000 1.9405 1.9427 412.8856 413.4405 0.0843 -1.0000 -1.0000 0815021 1593565689.00 151.5313 60.0007 32.0000 1.9412 1.9433 412.8596 413.4141 0.0843 -1.0000 -1.0000 0815083 1593565689.10 151.5313 60.0007 32.0000 1.9411 1.9433 412.8320 413.3866 0.0843 -1.0000 -1.0000 0815146 1593565689.20 151.5313 60.0007 32.0000 1.9415 1.9437 412.6992 413.2532 0.0842 -1.0000 -1.0000 0815208 1593565689.30 151.5313 60.0007 32.0000 1.9419 1.9440 412.6805 413.2340 0.0841 -1.0000 -1.0000 0815286 1593565689.40 151.5313 60.0007 32.0000 1.9421 1.9443 412.5965 413.1507 0.0844 -1.0000 -1.0000 0815677 1593565689.50 151.5321 60.0006 32.0000 1.9417 1.9439 412.6312 413.1845 0.0841 -1.0000 -1.0000 0815739 1593565689.60 151.5347 60.0003 32.0000 1.9408 1.9429 412.8647 413.4183 0.0842 -1.0000 -1.0000 0815802 1593565689.70 151.5347 60.0003 32.0000 1.9403 1.9425 412.9010 413.4554 0.0843 -1.0000 -1.0000 0815864 1593565689.80 151.5347 60.0003 32.0000 1.9407 1.9428 412.8942 413.4487 0.0842 -1.0000 -1.0000 0815927 1593565689.90 151.5347 60.0003 32.0000 1.9414 1.9436 412.8055 413.3597 0.0843 -1.0000 -1.0000 0816271 1593565690.00 151.5347 60.0003 32.0000 1.9421 1.9442 412.6404 413.1950 0.0843 -1.0000 -1.0000 0816333 1593565690.10 151.5347 60.0003 32.0000 1.9411 1.9432 412.6590 413.2137 0.0843 -1.0000 -1.0000 0816396 1593565690.20 151.5431 60.0003 32.0000 1.9408 1.9430 412.6369 413.1908 0.0842 -1.0000 -1.0000 0816473 1593565690.30 151.5575 60.0003 32.0000 1.9412 1.9434 412.6899 413.2435 0.0842 -1.0000 -1.0000 0816536 1593565690.40 151.5575 60.0003 32.0000 1.9409 1.9431 412.7477 413.3011 0.0841 -1.0000 -1.0000 0816770 1593565690.50 151.5575 60.0003 32.0000 1.9411 1.9432 412.8030 413.3570 0.0842 -1.0000 -1.0000 0816849 1593565690.60 151.5575 60.0003 32.0000 1.9410 1.9431 412.8805 413.4350 0.0843 -1.0000 -1.0000 0816911 1593565690.70 151.5574 60.0003 32.0000 1.9415 1.9437 412.7778 413.3320 0.0842 -1.0000 -1.0000 0816973 1593565690.80 151.5302 60.0003 32.0000 1.9415 1.9437 412.6868 413.2416 0.0844 -1.0000 -1.0000 0817051 1593565690.90 151.5302 60.0003 32.0000 1.9411 1.9432 412.7107 413.2649 0.0842 -1.0000 -1.0000 0817270 1593565691.00 151.5302 60.0003 32.0000 1.9408 1.9429 412.6596 413.2137 0.0842 -1.0000 -1.0000 0817333 1593565691.10 151.5302 60.0003 32.0000 1.9412 1.9434 412.7039 413.2583 0.0843 -1.0000 -1.0000 0817411 1593565691.20 151.5302 60.0003 32.0000 1.9407 1.9429 412.8426 413.3972 0.0843 -1.0000 -1.0000 0817473 1593565691.30 151.4701 60.0003 32.0000 1.9405 1.9426 412.7610 413.3150 0.0842 -1.0000 -1.0000 0817536 1593565691.40 151.4610 60.0003 32.0000 1.9411 1.9432 412.8976 413.4511 0.0841 -1.0000 -1.0000 0817926 1593565691.50 151.4610 60.0003 32.0000 1.9406 1.9427 412.8252 413.3781 0.0841 -1.0000 -1.0000 0817989 1593565691.60 151.4610 60.0003 32.0000 1.9413 1.9434 412.8591 413.4134 0.0842 -1.0000 -1.0000 0818051 1593565691.70 151.4610 60.0003 32.0000 1.9405 1.9426 412.8236 413.3774 0.0842 -1.0000 -1.0000 0818114 1593565691.80 151.4610 60.0003 32.0000 1.9411 1.9433 412.6356 413.1901 0.0843 -1.0000 -1.0000 0818176 1593565691.90 151.4503 60.0003 32.0000 1.9409 1.9431 412.6522 413.2068 0.0843 -1.0000 -1.0000 0818254 1593565692.00 151.4503 60.0003 32.0000 1.9414 1.9435 412.6591 413.2129 0.0841 -1.0000 -1.0000 0818395 1593565692.10 151.4503 60.0003 32.0000 1.9411 1.9433 412.8529 413.4062 0.0841 -1.0000 -1.0000 0818458 1593565692.20 151.4503 60.0003 32.0000 1.9409 1.9430 412.8915 413.4455 0.0841 -1.0000 -1.0000 0818535 1593565692.30 151.4503 60.0003 32.0000 1.9407 1.9428 412.8814 413.4364 0.0843 -1.0000 -1.0000 0818598 1593565692.40 151.4503 60.0003 32.0000 1.9401 1.9423 412.8939 413.4483 0.0843 -1.0000 -1.0000 0818661 1593565692.50 151.4712 60.0003 32.0000 1.9411 1.9433 412.7985 413.3524 0.0841 -1.0000 -1.0000 0818723 1593565692.60 151.4712 60.0003 32.0000 1.9411 1.9432 412.7497 413.3045 0.0843 -1.0000 -1.0000 0818786 1593565692.70 151.4712 60.0003 32.0000 1.9415 1.9437 412.7077 413.2613 0.0841 -1.0000 -1.0000 0818848 1593565692.80 151.4712 60.0003 32.0000 1.9421 1.9442 412.7175 413.2697 0.0840 -1.0000 -1.0000 0818926 1593565692.90 151.4712 60.0003 32.0000 1.9415 1.9437 412.8290 413.3845 0.0843 -1.0000 -1.0000 0818988 1593565693.00 151.4712 60.0003 32.0000 1.9399 1.9420 412.8467 413.4008 0.0842 -1.0000 -1.0000 0819051 1593565693.10 151.4345 60.0003 32.0000 1.9413 1.9434 412.8889 413.4428 0.0842 -1.0000 -1.0000 0819129 1593565693.20 151.4345 60.0003 32.0000 1.9421 1.9443 412.8389 413.3931 0.0842 -1.0000 -1.0000 0819192 1593565693.30 151.4345 60.0003 32.0000 1.9411 1.9432 412.7794 413.3338 0.0843 -1.0000 -1.0000 0819254 1593565693.40 151.4345 60.0003 32.0000 1.9414 1.9436 412.7142 413.2688 0.0843 -1.0000 -1.0000 0819316 1593565693.50 151.4345 60.0003 32.0000 1.9424 1.9445 412.7566 413.3112 0.0842 -1.0000 -1.0000 0819754 1593565693.60 151.5096 60.0003 32.0000 1.9422 1.9443 412.6769 413.2303 0.0841 -1.0000 -1.0000 0819816 1593565693.70 151.5123 60.0003 32.0000 1.9417 1.9438 412.6117 413.1657 0.0843 -1.0000 -1.0000 0819879 1593565693.80 151.5123 60.0003 32.0000 1.9417 1.9439 412.6621 413.2161 0.0842 -1.0000 -1.0000 0819942 1593565693.90 151.5123 60.0003 32.0000 1.9410 1.9431 412.7105 413.2640 0.0842 -1.0000 -1.0000 0820020 1593565694.00 151.5123 60.0003 32.0000 1.9408 1.9430 412.8737 413.4280 0.0842 -1.0000 -1.0000 0820488 1593565694.10 151.5123 60.0003 32.0000 1.9409 1.9431 412.8715 413.4256 0.0842 -1.0000 -1.0000 0820551 1593565694.20 151.5062 60.0003 32.0000 1.9415 1.9436 412.8777 413.4320 0.0842 -1.0000 -1.0000 0820629 1593565694.30 151.4985 60.0003 32.0000 1.9410 1.9432 412.7175 413.2712 0.0841 -1.0000 -1.0000 0820691 1593565694.40 151.4985 60.0003 32.0000 1.9411 1.9433 412.6343 413.1878 0.0842 -1.0000 -1.0000 0820754 1593565694.50 151.4985 60.0003 32.0000 1.9414 1.9436 412.6584 413.2125 0.0842 -1.0000 -1.0000 0821035 1593565694.60 151.4985 60.0003 32.0000 1.9410 1.9431 412.6425 413.1965 0.0843 -1.0000 -1.0000 0821113 1593565694.70 151.4985 60.0003 32.0000 1.9412 1.9433 412.6679 413.2222 0.0842 -1.0000 -1.0000 0821175 1593565694.80 151.5239 60.0006 32.0000 1.9408 1.9429 412.8112 413.3659 0.0843 -1.0000 -1.0000 0821238 1593565694.90 151.5269 60.0007 32.0000 1.9412 1.9434 412.8100 413.3645 0.0842 -1.0000 -1.0000 0821301 1593565695.00 151.5269 60.0007 32.0000 1.9409 1.9431 412.7995 413.3544 0.0843 -1.0000 -1.0000 0821363 1593565695.10 151.5269 60.0007 32.0000 1.9410 1.9431 412.6097 413.1637 0.0842 -1.0000 -1.0000 0821441 1593565695.20 151.5269 60.0007 32.0000 1.9416 1.9437 412.6780 413.2311 0.0841 -1.0000 -1.0000 0821504 1593565695.30 151.5045 60.0007 32.0000 1.9420 1.9442 412.6527 413.2084 0.0844 -1.0000 -1.0000 0821566 1593565695.40 151.4983 60.0007 32.0000 1.9413 1.9435 412.5925 413.1459 0.0842 -1.0000 -1.0000 0821644 1593565695.50 151.4983 60.0007 32.0000 1.9413 1.9434 412.6618 413.2163 0.0843 -1.0000 -1.0000 0821691 1593565695.60 151.4983 60.0007 32.0000 1.9411 1.9433 412.6611 413.2144 0.0842 -1.0000 -1.0000 0822394 1593565695.70 151.4983 60.0007 32.0000 1.9408 1.9430 412.7600 413.3144 0.0842 -1.0000 -1.0000 0822472 1593565695.80 151.4983 60.0007 32.0000 1.9405 1.9427 412.8324 413.3869 0.0843 -1.0000 -1.0000 0822535 1593565695.90 151.4474 60.0007 32.0000 1.9408 1.9429 412.7941 413.3489 0.0843 -1.0000 -1.0000 0822613 1593565696.00 151.4474 60.0007 32.0000 1.9404 1.9426 412.7807 413.3354 0.0843 -1.0000 -1.0000 0822675 1593565696.10 151.4474 60.0007 32.0000 1.9408 1.9429 412.7634 413.3177 0.0842 -1.0000 -1.0000 0822738 1593565696.20 151.4474 60.0007 32.0000 1.9414 1.9435 412.5495 413.1028 0.0842 -1.0000 -1.0000 0822800 1593565696.30 151.4474 60.0007 32.0000 1.9412 1.9434 412.6585 413.2126 0.0842 -1.0000 -1.0000 0822863 1593565696.40 151.4474 60.0007 32.0000 1.9411 1.9433 412.7070 413.2615 0.0843 -1.0000 -1.0000 0822925 1593565696.50 151.4473 60.0007 32.0000 1.9406 1.9427 412.7954 413.3503 0.0843 -1.0000 -1.0000 0823003 1593565696.60 151.4441 60.0007 32.0000 1.9404 1.9426 412.8334 413.3885 0.0843 -1.0000 -1.0000 0823066 1593565696.70 151.4441 60.0007 32.0000 1.9405 1.9427 412.8592 413.4139 0.0843 -1.0000 -1.0000 0823128 1593565696.80 151.4441 60.0007 32.0000 1.9412 1.9434 412.8189 413.3744 0.0844 -1.0000 -1.0000 0823206 1593565696.90 151.4441 60.0007 32.0000 1.9415 1.9436 412.7283 413.2836 0.0844 -1.0000 -1.0000 0823269 1593565697.00 151.4441 60.0007 32.0000 1.9421 1.9442 412.5968 413.1519 0.0844 -1.0000 -1.0000 0823331 1593565697.10 151.4805 60.0007 32.0000 1.9415 1.9437 412.5975 413.1522 0.0843 -1.0000 -1.0000 0823394 1593565697.20 151.4805 60.0007 32.0000 1.9416 1.9438 412.6464 413.2009 0.0843 -1.0000 -1.0000 0823456 1593565697.30 151.4805 60.0007 32.0000 1.9409 1.9431 412.8426 413.3967 0.0842 -1.0000 -1.0000 0823534 1593565697.40 151.4805 60.0007 32.0000 1.9405 1.9426 412.8796 413.4336 0.0843 -1.0000 -1.0000 0823597 1593565697.50 151.4805 60.0007 32.0000 1.9408 1.9429 412.8295 413.3854 0.0845 -1.0000 -1.0000 0823659 1593565697.60 151.4805 60.0007 32.0000 1.9412 1.9433 412.7351 413.2904 0.0844 -1.0000 -1.0000 0823753 1593565697.70 151.4805 60.0007 32.0000 1.9419 1.9440 412.6194 413.1741 0.0844 -1.0000 -1.0000 0823831 1593565697.80 151.4805 60.0007 32.0000 1.9418 1.9439 412.6718 413.2272 0.0844 -1.0000 -1.0000 0823894 1593565697.90 151.4805 60.0007 32.0000 1.9410 1.9432 412.7124 413.2674 0.0843 -1.0000 -1.0000 0823972 1593565698.00 151.4805 60.0007 32.0000 1.9402 1.9423 412.7968 413.3513 0.0843 -1.0000 -1.0000 0824034 1593565698.10 151.4805 60.0007 32.0000 1.9408 1.9430 412.8832 413.4377 0.0842 -1.0000 -1.0000 0824097 1593565698.20 151.4497 60.0007 32.0000 1.9409 1.9430 412.9535 413.5077 0.0843 -1.0000 -1.0000 0824644 1593565698.30 151.4497 60.0007 32.0000 1.9418 1.9439 412.9402 413.4948 0.0841 -1.0000 -1.0000 0824706 1593565698.40 151.4497 60.0007 32.0000 1.9415 1.9436 412.6958 413.2498 0.0843 -1.0000 -1.0000 0824768 1593565698.50 151.4497 60.0007 32.0000 1.9413 1.9434 412.6836 413.2391 0.0844 -1.0000 -1.0000 0824847 1593565698.60 151.4497 60.0007 32.0000 1.9419 1.9441 412.6969 413.2516 0.0843 -1.0000 -1.0000 0824909 1593565698.70 151.4497 60.0007 32.0000 1.9410 1.9431 412.6882 413.2426 0.0843 -1.0000 -1.0000 0825284 1593565698.80 151.5268 60.0007 32.0000 1.9410 1.9432 412.8416 413.3963 0.0842 -1.0000 -1.0000 0825346 1593565698.90 151.5513 60.0007 32.0000 1.9411 1.9433 412.8891 413.4436 0.0843 -1.0000 -1.0000 0825409 1593565699.00 151.5513 60.0007 32.0000 1.9402 1.9424 412.7734 413.3264 0.0841 -1.0000 -1.0000 0825471 1593565699.10 151.5513 60.0007 32.0000 1.9414 1.9435 412.8354 413.3897 0.0843 -1.0000 -1.0000 0825549 1593565699.20 151.5513 60.0007 32.0000 1.9411 1.9432 412.7804 413.3351 0.0843 -1.0000 -1.0000 0825627 1593565699.30 151.5513 60.0007 32.0000 1.9413 1.9435 412.7604 413.3154 0.0843 -1.0000 -1.0000 0825690 1593565699.40 151.5910 60.0007 32.0000 1.9417 1.9438 412.6857 413.2398 0.0842 -1.0000 -1.0000 0825768 1593565699.50 151.5910 60.0007 32.0000 1.9416 1.9437 412.6959 413.2502 0.0842 -1.0000 -1.0000 0825831 1593565699.60 151.5910 60.0007 32.0000 1.9413 1.9435 412.7222 413.2757 0.0842 -1.0000 -1.0000 0825893 1593565699.70 151.5910 60.0007 32.0000 1.9412 1.9434 412.7637 413.3182 0.0843 -1.0000 -1.0000 0826284 1593565699.80 151.5910 60.0007 32.0000 1.9408 1.9430 412.8633 413.4185 0.0843 -1.0000 -1.0000 0826346 1593565699.90 151.5585 60.0004 32.0000 1.9407 1.9429 412.8697 413.4238 0.0842 -1.0000 -1.0000 0826409 1593565700.00 151.5295 60.0001 32.0000 1.9417 1.9439 412.6969 413.2516 0.0844 -1.0000 -1.0000 0826471 1593565700.10 151.5295 60.0001 32.0000 1.9410 1.9432 412.6988 413.2534 0.0843 -1.0000 -1.0000 0826534 1593565700.20 151.5295 60.0001 32.0000 1.9417 1.9439 412.6457 413.1998 0.0843 -1.0000 -1.0000 0826783 1593565700.30 151.5295 60.0001 32.0000 1.9413 1.9435 412.6109 413.1643 0.0841 -1.0000 -1.0000 0826846 1593565700.40 151.5295 60.0001 32.0000 1.9411 1.9433 412.6084 413.1635 0.0843 -1.0000 -1.0000 0826908 1593565700.50 151.5295 60.0001 32.0000 1.9409 1.9431 412.7039 413.2581 0.0842 -1.0000 -1.0000 0826971 1593565700.60 151.5295 60.0001 32.0000 1.9405 1.9426 412.7407 413.2946 0.0841 -1.0000 -1.0000 0827033 1593565700.70 151.4807 60.0001 32.0000 1.9410 1.9431 412.7363 413.2906 0.0842 -1.0000 -1.0000 0827268 1593565700.80 151.4782 60.0001 32.0000 1.9421 1.9442 412.6468 413.2009 0.0843 -1.0000 -1.0000 0827346 1593565700.90 151.4782 60.0001 32.0000 1.9413 1.9435 412.5953 413.1498 0.0843 -1.0000 -1.0000 0827408 1593565701.00 151.4782 60.0001 32.0000 1.9412 1.9434 412.6929 413.2478 0.0843 -1.0000 -1.0000 0827471 1593565701.10 151.4782 60.0001 32.0000 1.9419 1.9440 412.6354 413.1896 0.0843 -1.0000 -1.0000 0827533 1593565701.20 151.4773 60.0001 32.0000 1.9412 1.9434 412.5216 413.0757 0.0843 -1.0000 -1.0000 0827736 1593565701.30 151.4522 60.0001 32.0000 1.9405 1.9426 412.6513 413.2059 0.0843 -1.0000 -1.0000 0827799 1593565701.40 151.4522 60.0001 32.0000 1.9406 1.9428 412.7030 413.2576 0.0843 -1.0000 -1.0000 0827861 1593565701.50 151.4522 60.0001 32.0000 1.9408 1.9430 412.8439 413.3982 0.0842 -1.0000 -1.0000 0827924 1593565701.60 151.4522 60.0001 32.0000 1.9408 1.9429 412.7270 413.2814 0.0843 -1.0000 -1.0000 0827986 1593565701.70 151.4522 60.0001 32.0000 1.9414 1.9435 412.7234 413.2787 0.0844 -1.0000 -1.0000 0828283 1593565701.80 151.4020 60.0001 32.0000 1.9411 1.9432 412.6467 413.2014 0.0843 -1.0000 -1.0000 0828346 1593565701.90 151.4020 60.0001 32.0000 1.9419 1.9440 412.6419 413.1962 0.0843 -1.0000 -1.0000 0828424 1593565702.00 151.4020 60.0001 32.0000 1.9416 1.9438 412.7112 413.2659 0.0843 -1.0000 -1.0000 0828486 1593565702.10 151.4020 60.0001 32.0000 1.9412 1.9433 412.6402 413.1950 0.0843 -1.0000 -1.0000 0828549 1593565702.20 151.4020 60.0001 32.0000 1.9412 1.9434 412.7072 413.2619 0.0843 -1.0000 -1.0000 0828611 1593565702.30 151.4292 60.0001 32.0000 1.9412 1.9434 412.7079 413.2598 0.0840 -1.0000 -1.0000 0828892 1593565702.40 151.4524 60.0001 32.0000 1.9417 1.9439 412.8162 413.3697 0.0841 -1.0000 -1.0000 0828955 1593565702.50 151.4524 60.0001 32.0000 1.9411 1.9432 412.8480 413.4015 0.0841 -1.0000 -1.0000 0829033 1593565702.60 151.4524 60.0001 32.0000 1.9408 1.9430 412.8708 413.4255 0.0843 -1.0000 -1.0000 0829095 1593565702.70 151.4524 60.0001 32.0000 1.9410 1.9431 412.7620 413.3170 0.0843 -1.0000 -1.0000 0829158 1593565702.80 151.4524 60.0001 32.0000 1.9412 1.9433 412.6060 413.1600 0.0842 -1.0000 -1.0000 0829220 1593565702.90 151.5152 60.0001 32.0000 1.9410 1.9432 412.7300 413.2847 0.0843 -1.0000 -1.0000 0829299 1593565703.00 151.5152 60.0001 32.0000 1.9417 1.9438 412.7681 413.3233 0.0844 -1.0000 -1.0000 0829361 1593565703.10 151.5152 60.0001 32.0000 1.9415 1.9437 412.7934 413.3486 0.0843 -1.0000 -1.0000 0829439 1593565703.20 151.5152 60.0001 32.0000 1.9411 1.9433 412.8767 413.4312 0.0843 -1.0000 -1.0000 0829502 1593565703.30 151.5152 60.0001 32.0000 1.9417 1.9439 412.8386 413.3937 0.0844 -1.0000 -1.0000 0829673 1593565703.40 151.5329 60.0001 32.0000 1.9420 1.9441 412.8224 413.3765 0.0843 -1.0000 -1.0000 0829752 1593565703.50 151.5329 60.0001 32.0000 1.9422 1.9444 412.7797 413.3347 0.0843 -1.0000 -1.0000 0829814 1593565703.60 151.5329 60.0001 32.0000 1.9419 1.9440 412.6888 413.2428 0.0842 -1.0000 -1.0000 0829876 1593565703.70 151.5329 60.0001 32.0000 1.9413 1.9435 412.6202 413.1750 0.0843 -1.0000 -1.0000 0829986 1593565703.80 151.5329 60.0001 32.0000 1.9419 1.9440 412.6932 413.2475 0.0842 -1.0000 -1.0000 0830158 1593565703.90 151.5329 60.0001 32.0000 1.9414 1.9436 412.7270 413.2816 0.0843 -1.0000 -1.0000 0830236 1593565704.00 151.5805 60.0001 32.0000 1.9411 1.9432 412.8913 413.4463 0.0843 -1.0000 -1.0000 0830314 1593565704.10 151.5805 60.0001 32.0000 1.9408 1.9430 412.8836 413.4384 0.0843 -1.0000 -1.0000 0830377 1593565704.20 151.5805 60.0001 32.0000 1.9409 1.9430 412.9487 413.5034 0.0843 -1.0000 -1.0000 0830439 1593565704.30 151.5805 60.0001 32.0000 1.9412 1.9433 412.7568 413.3117 0.0843 -1.0000 -1.0000 0830626 1593565704.40 151.5805 60.0001 32.0000 1.9419 1.9440 412.8047 413.3605 0.0845 -1.0000 -1.0000 0830689 1593565704.50 151.5805 60.0001 32.0000 1.9408 1.9430 412.6828 413.2376 0.0843 -1.0000 -1.0000 0830752 1593565704.60 151.5842 60.0001 32.0000 1.9418 1.9439 412.6533 413.2072 0.0842 -1.0000 -1.0000 0830829 1593565704.70 151.5842 60.0001 32.0000 1.9415 1.9436 412.6223 413.1764 0.0843 -1.0000 -1.0000 0830892 1593565704.80 151.5842 60.0001 32.0000 1.9414 1.9435 412.6368 413.1912 0.0843 -1.0000 -1.0000 0830954 1593565704.90 151.5842 60.0001 32.0000 1.9415 1.9437 412.7807 413.3346 0.0841 -1.0000 -1.0000 0831517 1593565705.00 151.5842 60.0001 32.0000 1.9418 1.9439 412.8431 413.3975 0.0843 -1.0000 -1.0000 0831579 1593565705.10 151.5515 60.0001 32.0000 1.9416 1.9438 412.7940 413.3493 0.0844 -1.0000 -1.0000 0831642 1593565705.20 151.5437 60.0001 32.0000 1.9410 1.9431 412.8449 413.3997 0.0843 -1.0000 -1.0000 0831704 1593565705.30 151.5437 60.0001 32.0000 1.9414 1.9435 412.7602 413.3146 0.0842 -1.0000 -1.0000 0831782 1593565705.40 151.5437 60.0001 32.0000 1.9419 1.9441 412.5773 413.1312 0.0842 -1.0000 -1.0000 0831860 1593565705.50 151.5437 60.0001 32.0000 1.9412 1.9434 412.6164 413.1706 0.0842 -1.0000 -1.0000 0831923 1593565705.60 151.5380 60.0001 32.0000 1.9420 1.9441 412.6510 413.2054 0.0843 -1.0000 -1.0000 0831985 1593565705.70 151.4859 60.0001 32.0000 1.9417 1.9438 412.7251 413.2804 0.0845 -1.0000 -1.0000 0832048 1593565705.80 151.4859 60.0001 32.0000 1.9409 1.9430 412.7563 413.3103 0.0842 -1.0000 -1.0000 0832111 1593565705.90 151.4859 60.0001 32.0000 1.9411 1.9432 412.8343 413.3892 0.0843 -1.0000 -1.0000 0832251 1593565706.00 151.4859 60.0001 32.0000 1.9410 1.9431 412.8687 413.4237 0.0844 -1.0000 -1.0000 0832314 1593565706.10 151.4859 60.0001 32.0000 1.9412 1.9433 412.6639 413.2187 0.0843 -1.0000 -1.0000 0832376 1593565706.20 151.4361 60.0001 32.0000 1.9412 1.9433 412.7061 413.2605 0.0842 -1.0000 -1.0000 0832454 1593565706.30 151.4361 60.0001 32.0000 1.9413 1.9434 412.6694 413.2230 0.0842 -1.0000 -1.0000 0832517 1593565706.40 151.4361 60.0001 32.0000 1.9414 1.9436 412.6324 413.1872 0.0844 -1.0000 -1.0000 0832767 1593565706.50 151.4361 60.0001 32.0000 1.9411 1.9433 412.6793 413.2342 0.0843 -1.0000 -1.0000 0832845 1593565706.60 151.4361 60.0001 32.0000 1.9408 1.9430 412.7283 413.2837 0.0845 -1.0000 -1.0000 0832907 1593565706.70 151.4361 60.0001 32.0000 1.9401 1.9422 412.8745 413.4293 0.0843 -1.0000 -1.0000 0832970 1593565706.80 151.4036 60.0001 32.0000 1.9409 1.9430 412.8251 413.3798 0.0843 -1.0000 -1.0000 0833048 1593565706.90 151.4036 60.0001 32.0000 1.9412 1.9433 412.7660 413.3200 0.0842 -1.0000 -1.0000 0833376 1593565707.00 151.4036 60.0001 32.0000 1.9412 1.9433 412.7555 413.3103 0.0843 -1.0000 -1.0000 0833438 1593565707.10 151.4036 60.0001 32.0000 1.9412 1.9434 412.6577 413.2120 0.0842 -1.0000 -1.0000 0833516 1593565707.20 151.4036 60.0001 32.0000 1.9411 1.9433 412.5804 413.1353 0.0844 -1.0000 -1.0000 0833579 1593565707.30 151.4195 60.0001 32.0000 1.9407 1.9429 412.7111 413.2661 0.0844 -1.0000 -1.0000 0833641 1593565707.40 151.4816 60.0001 32.0000 1.9414 1.9436 412.7987 413.3537 0.0843 -1.0000 -1.0000 0834188 1593565707.50 151.4816 60.0001 32.0000 1.9405 1.9426 412.8378 413.3920 0.0843 -1.0000 -1.0000 0834251 1593565707.60 151.4816 60.0001 32.0000 1.9408 1.9430 412.8573 413.4126 0.0843 -1.0000 -1.0000 0834313 1593565707.70 151.4816 60.0001 32.0000 1.9414 1.9435 412.8646 413.4200 0.0844 -1.0000 -1.0000 0834391 1593565707.80 151.4816 60.0001 32.0000 1.9407 1.9428 412.8117 413.3676 0.0844 -1.0000 -1.0000 0834454 1593565707.90 151.5759 60.0001 32.0000 1.9420 1.9442 412.7098 413.2645 0.0843 -1.0000 -1.0000 0834516 1593565708.00 151.5759 60.0001 32.0000 1.9419 1.9440 412.6840 413.2388 0.0843 -1.0000 -1.0000 0834579 1593565708.10 151.5759 60.0001 32.0000 1.9424 1.9445 412.7163 413.2708 0.0843 -1.0000 -1.0000 0834641 1593565708.20 151.5759 60.0001 32.0000 1.9426 1.9448 412.6855 413.2397 0.0842 -1.0000 -1.0000 0834719 1593565708.30 151.5759 60.0001 32.0000 1.9410 1.9431 412.7717 413.3258 0.0842 -1.0000 -1.0000 0834782 1593565708.40 151.5790 60.0001 32.0000 1.9400 1.9421 412.8772 413.4319 0.0842 -1.0000 -1.0000 0834875 1593565708.50 151.5818 60.0001 32.0000 1.9413 1.9435 412.8718 413.4265 0.0843 -1.0000 -1.0000 0834953 1593565708.60 151.5818 60.0001 32.0000 1.9412 1.9434 412.8095 413.3643 0.0843 -1.0000 -1.0000 0835016 1593565708.70 151.5818 60.0001 32.0000 1.9413 1.9434 412.7038 413.2581 0.0842 -1.0000 -1.0000 0835078 1593565708.80 151.5818 60.0001 32.0000 1.9419 1.9441 412.6449 413.1989 0.0842 -1.0000 -1.0000 0835157 1593565708.90 151.5818 60.0001 32.0000 1.9418 1.9440 412.7469 413.3014 0.0843 -1.0000 -1.0000 0835219 1593565709.00 151.5684 60.0003 32.0000 1.9423 1.9445 412.7018 413.2572 0.0845 -1.0000 -1.0000 0835281 1593565709.10 151.5684 60.0003 32.0000 1.9424 1.9445 412.6314 413.1865 0.0844 -1.0000 -1.0000 0835344 1593565709.20 151.5684 60.0003 32.0000 1.9415 1.9437 412.7532 413.3076 0.0842 -1.0000 -1.0000 0835406 1593565709.30 151.5684 60.0003 32.0000 1.9414 1.9435 412.7258 413.2795 0.0842 -1.0000 -1.0000 0835469 1593565709.40 151.5684 60.0003 32.0000 1.9405 1.9427 412.8650 413.4202 0.0844 -1.0000 -1.0000 0835547 1593565709.50 151.5684 60.0003 32.0000 1.9411 1.9432 412.8856 413.4405 0.0843 -1.0000 -1.0000 0836344 1593565709.60 151.5684 60.0003 32.0000 1.9414 1.9436 412.9094 413.4649 0.0845 -1.0000 -1.0000 0836406 1593565709.70 151.5684 60.0003 32.0000 1.9418 1.9439 412.8045 413.3594 0.0843 -1.0000 -1.0000 0836469 1593565709.80 151.5684 60.0003 32.0000 1.9420 1.9441 412.6794 413.2341 0.0843 -1.0000 -1.0000 0836531 1593565709.90 151.5684 60.0003 32.0000 1.9416 1.9438 412.6861 413.2403 0.0842 -1.0000 -1.0000 0836609 1593565710.00 151.5684 60.0003 32.0000 1.9414 1.9435 412.6603 413.2137 0.0842 -1.0000 -1.0000 0836672 1593565710.10 151.5604 60.0003 32.0000 1.9410 1.9431 412.7938 413.3484 0.0843 -1.0000 -1.0000 0836735 1593565710.20 151.5149 60.0003 32.0000 1.9407 1.9428 412.8964 413.4513 0.0843 -1.0000 -1.0000 0836813 1593565710.30 151.5149 60.0003 32.0000 1.9403 1.9425 412.8364 413.3907 0.0843 -1.0000 -1.0000 0836875 1593565710.40 151.5149 60.0003 32.0000 1.9404 1.9426 412.9335 413.4884 0.0843 -1.0000 -1.0000 0836937 1593565710.50 151.5149 60.0003 32.0000 1.9409 1.9430 412.7288 413.2843 0.0845 -1.0000 -1.0000 0837531 1593565710.60 151.5149 60.0003 32.0000 1.9416 1.9438 412.6252 413.1806 0.0844 -1.0000 -1.0000 0837593 1593565710.70 151.5134 60.0003 32.0000 1.9419 1.9441 412.6308 413.1860 0.0844 -1.0000 -1.0000 0837656 1593565710.80 151.4745 60.0003 32.0000 1.9416 1.9437 412.6046 413.1600 0.0844 -1.0000 -1.0000 0837718 1593565710.90 151.4745 60.0003 32.0000 1.9421 1.9442 412.7035 413.2585 0.0843 -1.0000 -1.0000 0837797 1593565711.00 151.4745 60.0003 32.0000 1.9410 1.9431 412.7361 413.2910 0.0843 -1.0000 -1.0000 0837859 1593565711.10 151.4745 60.0003 32.0000 1.9405 1.9427 412.7734 413.3273 0.0842 -1.0000 -1.0000 0837937 1593565711.20 151.4745 60.0003 32.0000 1.9407 1.9429 412.8376 413.3923 0.0843 -1.0000 -1.0000 0838000 1593565711.30 151.4745 60.0003 32.0000 1.9409 1.9431 412.9080 413.4637 0.0844 -1.0000 -1.0000 0838062 1593565711.40 151.4745 60.0003 32.0000 1.9413 1.9434 412.7783 413.3331 0.0844 -1.0000 -1.0000 0838140 1593565711.50 151.4745 60.0003 32.0000 1.9423 1.9445 412.7728 413.3269 0.0841 -1.0000 -1.0000 0838187 1593565711.60 151.4745 60.0003 32.0000 1.9417 1.9438 412.7406 413.2958 0.0844 -1.0000 -1.0000 0838265 1593565711.70 151.4745 60.0003 32.0000 1.9416 1.9437 412.7153 413.2696 0.0843 -1.0000 -1.0000 0838328 1593565711.80 151.4745 60.0003 32.0000 1.9413 1.9434 412.7514 413.3068 0.0844 -1.0000 -1.0000 0838390 1593565711.90 151.4745 60.0003 32.0000 1.9409 1.9430 412.8698 413.4251 0.0843 -1.0000 -1.0000 0838468 1593565712.00 151.4638 60.0003 32.0000 1.9415 1.9436 412.8354 413.3891 0.0842 -1.0000 -1.0000 0838531 1593565712.10 151.4638 60.0003 32.0000 1.9412 1.9434 412.8492 413.4044 0.0844 -1.0000 -1.0000 0838593 1593565712.20 151.4638 60.0003 32.0000 1.9420 1.9441 412.8017 413.3563 0.0843 -1.0000 -1.0000 0838656 1593565712.30 151.4638 60.0003 32.0000 1.9418 1.9439 412.7310 413.2857 0.0843 -1.0000 -1.0000 0838718 1593565712.40 151.4638 60.0003 32.0000 1.9419 1.9440 412.7031 413.2574 0.0842 -1.0000 -1.0000 0838781 1593565712.50 151.4638 60.0003 32.0000 1.9419 1.9441 412.6941 413.2489 0.0843 -1.0000 -1.0000 0838859 1593565712.60 151.4638 60.0003 32.0000 1.9418 1.9440 412.7026 413.2584 0.0845 -1.0000 -1.0000 0838921 1593565712.70 151.4638 60.0003 32.0000 1.9418 1.9440 412.8050 413.3605 0.0843 -1.0000 -1.0000 0838984 1593565712.80 151.4638 60.0003 32.0000 1.9412 1.9434 412.8334 413.3882 0.0843 -1.0000 -1.0000 0839062 1593565712.90 151.4638 60.0003 32.0000 1.9411 1.9433 412.8328 413.3876 0.0843 -1.0000 -1.0000 0839124 1593565713.00 151.4638 60.0003 32.0000 1.9413 1.9435 412.7414 413.2960 0.0843 -1.0000 -1.0000 0839187 1593565713.10 151.4638 60.0003 32.0000 1.9417 1.9438 412.6191 413.1751 0.0845 -1.0000 -1.0000 0839249 1593565713.20 151.4834 60.0003 32.0000 1.9413 1.9435 412.6720 413.2272 0.0843 -1.0000 -1.0000 0839312 1593565713.30 151.4834 60.0003 32.0000 1.9417 1.9438 412.6300 413.1844 0.0843 -1.0000 -1.0000 0839374 1593565713.40 151.4834 60.0003 32.0000 1.9408 1.9429 412.6592 413.2135 0.0843 -1.0000 -1.0000 0839452 1593565713.50 151.4834 60.0003 32.0000 1.9407 1.9428 412.8021 413.3576 0.0844 -1.0000 -1.0000 0839515 1593565713.60 151.4834 60.0003 32.0000 1.9406 1.9428 412.7369 413.2920 0.0844 -1.0000 -1.0000 0839999 1593565713.70 151.4834 60.0003 32.0000 1.9408 1.9429 412.8344 413.3903 0.0844 -1.0000 -1.0000 0840077 1593565713.80 151.4896 60.0003 32.0000 1.9410 1.9431 412.7754 413.3305 0.0843 -1.0000 -1.0000 0840140 1593565713.90 151.5059 60.0003 32.0000 1.9411 1.9433 412.7536 413.3086 0.0843 -1.0000 -1.0000 0840202 1593565714.00 151.5059 60.0003 32.0000 1.9406 1.9428 412.7023 413.2569 0.0844 -1.0000 -1.0000 0840265 1593565714.10 151.5059 60.0003 32.0000 1.9407 1.9428 412.6250 413.1796 0.0843 -1.0000 -1.0000 0840327 1593565714.20 151.5059 60.0003 32.0000 1.9405 1.9426 412.6459 413.2004 0.0844 -1.0000 -1.0000 0840406 1593565714.30 151.5059 60.0003 32.0000 1.9405 1.9426 412.6933 413.2487 0.0843 -1.0000 -1.0000 0840468 1593565714.40 151.5372 60.0003 32.0000 1.9400 1.9421 412.7327 413.2876 0.0844 -1.0000 -1.0000 0840530 1593565714.50 151.5372 60.0003 32.0000 1.9404 1.9425 412.7527 413.3081 0.0844 -1.0000 -1.0000 0840609 1593565714.60 151.5372 60.0003 32.0000 1.9417 1.9438 412.7170 413.2719 0.0843 -1.0000 -1.0000 0840671 1593565714.70 151.5372 60.0003 32.0000 1.9415 1.9437 412.6350 413.1903 0.0844 -1.0000 -1.0000 0840734 1593565714.80 151.5372 60.0003 32.0000 1.9415 1.9437 412.6695 413.2247 0.0844 -1.0000 -1.0000 0840796 1593565714.90 151.5017 60.0004 32.0000 1.9408 1.9430 412.7337 413.2889 0.0844 -1.0000 -1.0000 0840859 1593565715.00 151.4675 60.0005 32.0000 1.9401 1.9423 412.7076 413.2622 0.0843 -1.0000 -1.0000 0840921 1593565715.10 151.4675 60.0005 32.0000 1.9408 1.9429 412.8261 413.3809 0.0843 -1.0000 -1.0000 0840999 1593565715.20 151.4675 60.0005 32.0000 1.9407 1.9428 412.8318 413.3864 0.0843 -1.0000 -1.0000 0841280 1593565715.30 151.4675 60.0005 32.0000 1.9411 1.9432 412.8093 413.3643 0.0843 -1.0000 -1.0000 0841343 1593565715.40 151.4675 60.0005 32.0000 1.9406 1.9427 412.6634 413.2180 0.0843 -1.0000 -1.0000 0841421 1593565715.50 151.4472 60.0005 32.0000 1.9419 1.9440 412.6153 413.1702 0.0844 -1.0000 -1.0000 0841483 1593565715.60 151.4472 60.0005 32.0000 1.9417 1.9438 412.5580 413.1122 0.0843 -1.0000 -1.0000 0841546 1593565715.70 151.4472 60.0005 32.0000 1.9414 1.9436 412.6779 413.2325 0.0843 -1.0000 -1.0000 0842077 1593565715.80 151.4472 60.0005 32.0000 1.9412 1.9434 412.7116 413.2668 0.0844 -1.0000 -1.0000 0842140 1593565715.90 151.4472 60.0005 32.0000 1.9416 1.9437 412.7259 413.2808 0.0844 -1.0000 -1.0000 0842218 1593565716.00 151.5138 60.0005 32.0000 1.9410 1.9431 412.7900 413.3454 0.0844 -1.0000 -1.0000 0842280 1593565716.10 151.5166 60.0005 32.0000 1.9406 1.9428 412.7973 413.3528 0.0844 -1.0000 -1.0000 0842343 1593565716.20 151.5166 60.0005 32.0000 1.9414 1.9436 412.8013 413.3563 0.0844 -1.0000 -1.0000 0842530 1593565716.30 151.5166 60.0005 32.0000 1.9420 1.9441 412.6830 413.2380 0.0843 -1.0000 -1.0000 0842593 1593565716.40 151.5166 60.0005 32.0000 1.9423 1.9444 412.6783 413.2322 0.0842 -1.0000 -1.0000 0842655 1593565716.50 151.5011 60.0005 32.0000 1.9417 1.9439 412.6524 413.2074 0.0844 -1.0000 -1.0000 0842718 1593565716.60 151.4696 60.0005 32.0000 1.9415 1.9437 412.7346 413.2892 0.0843 -1.0000 -1.0000 0842780 1593565716.70 151.4696 60.0005 32.0000 1.9417 1.9439 412.6691 413.2252 0.0844 -1.0000 -1.0000 0843014 1593565716.80 151.4696 60.0005 32.0000 1.9412 1.9433 412.8904 413.4452 0.0843 -1.0000 -1.0000 0843092 1593565716.90 151.4696 60.0005 32.0000 1.9414 1.9435 412.8608 413.4159 0.0844 -1.0000 -1.0000 0843155 1593565717.00 151.4696 60.0005 32.0000 1.9411 1.9433 412.8739 413.4294 0.0844 -1.0000 -1.0000 0843217 1593565717.10 151.5187 60.0005 32.0000 1.9412 1.9434 412.7637 413.3186 0.0844 -1.0000 -1.0000 0843295 1593565717.20 151.5187 60.0005 32.0000 1.9416 1.9438 412.6856 413.2410 0.0844 -1.0000 -1.0000 0843514 1593565717.30 151.5187 60.0005 32.0000 1.9422 1.9444 412.6396 413.1945 0.0843 -1.0000 -1.0000 0843592 1593565717.40 151.5187 60.0005 32.0000 1.9421 1.9442 412.7580 413.3124 0.0843 -1.0000 -1.0000 0843655 1593565717.50 151.5187 60.0005 32.0000 1.9415 1.9436 412.7238 413.2782 0.0843 -1.0000 -1.0000 0843717 1593565717.60 151.5005 60.0005 32.0000 1.9417 1.9438 412.7742 413.3291 0.0844 -1.0000 -1.0000 0843779 1593565717.70 151.4962 60.0005 32.0000 1.9411 1.9433 412.8843 413.4400 0.0844 -1.0000 -1.0000 0844123 1593565717.80 151.4962 60.0005 32.0000 1.9412 1.9433 412.8946 413.4500 0.0844 -1.0000 -1.0000 0844186 1593565717.90 151.4962 60.0005 32.0000 1.9412 1.9434 412.8162 413.3720 0.0844 -1.0000 -1.0000 0844264 1593565718.00 151.4962 60.0005 32.0000 1.9419 1.9441 412.7804 413.3365 0.0845 -1.0000 -1.0000 0844326 1593565718.10 151.4962 60.0005 32.0000 1.9414 1.9436 412.7033 413.2584 0.0844 -1.0000 -1.0000 0844389 1593565718.20 151.4833 60.0005 32.0000 1.9414 1.9435 412.6818 413.2370 0.0843 -1.0000 -1.0000 0844451 1593565718.30 151.4833 60.0005 32.0000 1.9414 1.9435 412.7420 413.2969 0.0843 -1.0000 -1.0000 0844514 1593565718.40 151.4833 60.0005 32.0000 1.9417 1.9439 412.7754 413.3302 0.0843 -1.0000 -1.0000 0844576 1593565718.50 151.4833 60.0005 32.0000 1.9411 1.9433 412.8216 413.3770 0.0844 -1.0000 -1.0000 0844654 1593565718.60 151.4833 60.0005 32.0000 1.9405 1.9426 412.8547 413.4100 0.0844 -1.0000 -1.0000 0844717 1593565718.70 151.4833 60.0005 32.0000 1.9403 1.9424 412.8569 413.4122 0.0844 -1.0000 -1.0000 0844779 1593565718.80 151.5081 60.0005 32.0000 1.9409 1.9431 412.9513 413.5069 0.0844 -1.0000 -1.0000 0844858 1593565718.90 151.5306 60.0005 32.0000 1.9409 1.9431 412.8126 413.3678 0.0843 -1.0000 -1.0000 0844920 1593565719.00 151.5306 60.0005 32.0000 1.9414 1.9435 412.7448 413.2996 0.0843 -1.0000 -1.0000 0844982 1593565719.10 151.5306 60.0005 32.0000 1.9412 1.9433 412.6435 413.1970 0.0842 -1.0000 -1.0000 0845060 1593565719.20 151.5306 60.0005 32.0000 1.9416 1.9437 412.5953 413.1501 0.0844 -1.0000 -1.0000 0845123 1593565719.30 151.5306 60.0005 32.0000 1.9415 1.9436 412.7101 413.2653 0.0844 -1.0000 -1.0000 0845545 1593565719.40 151.5659 60.0005 32.0000 1.9412 1.9434 412.8410 413.3963 0.0844 -1.0000 -1.0000 0845623 1593565719.50 151.5659 60.0005 32.0000 1.9401 1.9422 412.7924 413.3470 0.0843 -1.0000 -1.0000 0845685 1593565719.60 151.5659 60.0005 32.0000 1.9406 1.9427 412.7076 413.2624 0.0843 -1.0000 -1.0000 0845748 1593565719.70 151.5659 60.0005 32.0000 1.9419 1.9441 412.6273 413.1807 0.0841 -1.0000 -1.0000 0845810 1593565719.80 151.5659 60.0005 32.0000 1.9418 1.9439 412.6286 413.1826 0.0842 -1.0000 -1.0000 0846060 1593565719.90 151.5659 60.0005 32.0000 1.9415 1.9437 412.6432 413.1980 0.0844 -1.0000 -1.0000 0846123 1593565720.00 151.5400 60.0006 32.0000 1.9412 1.9434 412.5831 413.1390 0.0845 -1.0000 -1.0000 0846185 1593565720.10 151.5141 60.0008 32.0000 1.9409 1.9431 412.6512 413.2068 0.0845 -1.0000 -1.0000 0846248 1593565720.20 151.5141 60.0008 32.0000 1.9409 1.9430 412.7328 413.2881 0.0844 -1.0000 -1.0000 0846326 1593565720.30 151.5141 60.0008 32.0000 1.9408 1.9429 412.8463 413.4014 0.0844 -1.0000 -1.0000 0846763 1593565720.40 151.5141 60.0008 32.0000 1.9414 1.9435 412.8121 413.3677 0.0844 -1.0000 -1.0000 0846826 1593565720.50 151.5141 60.0008 32.0000 1.9418 1.9440 412.7010 413.2568 0.0845 -1.0000 -1.0000 0846904 1593565720.60 151.5004 60.0008 32.0000 1.9415 1.9437 412.6667 413.2227 0.0845 -1.0000 -1.0000 0846966 1593565720.70 151.4969 60.0008 32.0000 1.9416 1.9438 412.6361 413.1909 0.0843 -1.0000 -1.0000 0847029 1593565720.80 151.4969 60.0008 32.0000 1.9420 1.9441 412.6442 413.1984 0.0843 -1.0000 -1.0000 0847091 1593565720.90 151.4969 60.0008 32.0000 1.9419 1.9441 412.6334 413.1887 0.0844 -1.0000 -1.0000 0847154 1593565721.00 151.4969 60.0008 32.0000 1.9415 1.9437 412.7693 413.3240 0.0843 -1.0000 -1.0000 0847216 1593565721.10 151.4969 60.0008 32.0000 1.9408 1.9430 412.7940 413.3490 0.0844 -1.0000 -1.0000 0847294 1593565721.20 151.4483 60.0008 32.0000 1.9406 1.9428 412.8493 413.4056 0.0845 -1.0000 -1.0000 0847357 1593565721.30 151.4483 60.0008 32.0000 1.9413 1.9434 412.8249 413.3796 0.0843 -1.0000 -1.0000 0847419 1593565721.40 151.4483 60.0008 32.0000 1.9414 1.9435 412.7245 413.2792 0.0843 -1.0000 -1.0000 0847497 1593565721.50 151.4483 60.0008 32.0000 1.9421 1.9442 412.6895 413.2441 0.0843 -1.0000 -1.0000 0847560 1593565721.60 151.4483 60.0008 32.0000 1.9413 1.9435 412.6533 413.2081 0.0844 -1.0000 -1.0000 0847622 1593565721.70 151.4483 60.0008 32.0000 1.9415 1.9436 412.6396 413.1954 0.0845 -1.0000 -1.0000 0847700 1593565721.80 151.4148 60.0008 32.0000 1.9412 1.9433 412.8229 413.3794 0.0846 -1.0000 -1.0000 0848529 1593565721.90 151.4137 60.0008 32.0000 1.9411 1.9432 412.9002 413.4557 0.0844 -1.0000 -1.0000 0848607 1593565722.00 151.4137 60.0008 32.0000 1.9408 1.9429 412.8276 413.3834 0.0845 -1.0000 -1.0000 0848669 1593565722.10 151.4137 60.0008 32.0000 1.9413 1.9434 412.8034 413.3586 0.0843 -1.0000 -1.0000 0848731 1593565722.20 151.4137 60.0008 32.0000 1.9416 1.9437 412.8183 413.3739 0.0844 -1.0000 -1.0000 0848810 1593565722.30 151.4169 60.0008 32.0000 1.9416 1.9437 412.6021 413.1578 0.0846 -1.0000 -1.0000 0848872 1593565722.40 151.4316 60.0008 32.0000 1.9408 1.9430 412.6894 413.2447 0.0843 -1.0000 -1.0000 0848935 1593565722.50 151.4316 60.0008 32.0000 1.9413 1.9435 412.5921 413.1468 0.0844 -1.0000 -1.0000 0848997 1593565722.60 151.4316 60.0008 32.0000 1.9416 1.9437 412.7433 413.2990 0.0845 -1.0000 -1.0000 0849060 1593565722.70 151.4316 60.0008 32.0000 1.9407 1.9429 412.8521 413.4072 0.0843 -1.0000 -1.0000 0849122 1593565722.80 151.4316 60.0008 32.0000 1.9404 1.9426 412.7717 413.3275 0.0845 -1.0000 -1.0000 0849200 1593565722.90 151.4844 60.0008 32.0000 1.9406 1.9428 412.8181 413.3732 0.0843 -1.0000 -1.0000 0849263 1593565723.00 151.4844 60.0008 32.0000 1.9409 1.9431 412.8543 413.4096 0.0844 -1.0000 -1.0000 0849325 1593565723.10 151.4844 60.0008 32.0000 1.9406 1.9428 412.6603 413.2156 0.0844 -1.0000 -1.0000 0849403 1593565723.20 151.4844 60.0008 32.0000 1.9411 1.9432 412.6068 413.1610 0.0843 -1.0000 -1.0000 0849466 1593565723.30 151.4844 60.0008 32.0000 1.9415 1.9436 412.7576 413.3131 0.0844 -1.0000 -1.0000 0849528 1593565723.40 151.5026 60.0008 32.0000 1.9412 1.9434 412.7344 413.2889 0.0843 -1.0000 -1.0000 0849591 1593565723.50 151.5049 60.0008 32.0000 1.9407 1.9428 412.8668 413.4221 0.0844 -1.0000 -1.0000 0849653 1593565723.60 151.5049 60.0008 32.0000 1.9400 1.9421 412.8154 413.3716 0.0845 -1.0000 -1.0000 0849716 1593565723.70 151.5049 60.0008 32.0000 1.9403 1.9425 412.7513 413.3070 0.0845 -1.0000 -1.0000 0849794 1593565723.80 151.5049 60.0008 32.0000 1.9413 1.9435 412.7375 413.2932 0.0844 -1.0000 -1.0000 0849872 1593565723.90 151.5049 60.0008 32.0000 1.9416 1.9437 412.6381 413.1931 0.0844 -1.0000 -1.0000 0850403 1593565724.00 151.5103 60.0008 32.0000 1.9422 1.9443 412.6494 413.2046 0.0844 -1.0000 -1.0000 0850466 1593565724.10 151.5103 60.0008 32.0000 1.9414 1.9436 412.6880 413.2419 0.0842 -1.0000 -1.0000 0850528 1593565724.20 151.5103 60.0008 32.0000 1.9412 1.9433 412.6777 413.2327 0.0843 -1.0000 -1.0000 0850591 1593565724.30 151.5103 60.0008 32.0000 1.9402 1.9424 412.7614 413.3159 0.0842 -1.0000 -1.0000 0850653 1593565724.40 151.5103 60.0008 32.0000 1.9399 1.9420 412.8550 413.4094 0.0843 -1.0000 -1.0000 0850716 1593565724.50 151.5411 60.0004 32.0000 1.9410 1.9431 412.8736 413.4293 0.0845 -1.0000 -1.0000 0850794 1593565724.60 151.5488 60.0003 32.0000 1.9402 1.9424 412.8404 413.3961 0.0844 -1.0000 -1.0000 0850856 1593565724.70 151.5488 60.0003 32.0000 1.9408 1.9429 412.9216 413.4771 0.0844 -1.0000 -1.0000 0850918 1593565724.80 151.5488 60.0003 32.0000 1.9408 1.9430 412.7490 413.3042 0.0844 -1.0000 -1.0000 0850997 1593565724.90 151.5488 60.0003 32.0000 1.9417 1.9439 412.6410 413.1960 0.0844 -1.0000 -1.0000 0851293 1593565725.00 151.5488 60.0003 32.0000 1.9407 1.9428 412.6550 413.2099 0.0843 -1.0000 -1.0000 0851340 1593565725.10 151.5402 60.0003 32.0000 1.9407 1.9429 412.6311 413.1853 0.0843 -1.0000 -1.0000 0851418 1593565725.20 151.5366 60.0003 32.0000 1.9407 1.9428 412.6583 413.2135 0.0844 -1.0000 -1.0000 0851481 1593565725.30 151.5366 60.0003 32.0000 1.9406 1.9427 412.6849 413.2395 0.0842 -1.0000 -1.0000 0851559 1593565725.40 151.5366 60.0003 32.0000 1.9409 1.9431 412.7802 413.3355 0.0844 -1.0000 -1.0000 0851793 1593565725.50 151.5366 60.0003 32.0000 1.9408 1.9429 412.8302 413.3861 0.0845 -1.0000 -1.0000 0851856 1593565725.60 151.5366 60.0003 32.0000 1.9405 1.9426 412.8701 413.4255 0.0844 -1.0000 -1.0000 0851918 1593565725.70 151.5366 60.0003 32.0000 1.9413 1.9435 412.8102 413.3651 0.0844 -1.0000 -1.0000 0851997 1593565725.80 151.5366 60.0003 32.0000 1.9416 1.9437 412.8105 413.3659 0.0843 -1.0000 -1.0000 0852059 1593565725.90 151.5961 60.0003 32.0000 1.9415 1.9437 412.6955 413.2502 0.0843 -1.0000 -1.0000 0852262 1593565726.00 151.5961 60.0003 32.0000 1.9420 1.9441 412.6457 413.2005 0.0844 -1.0000 -1.0000 0852324 1593565726.10 151.5961 60.0003 32.0000 1.9417 1.9439 412.7336 413.2892 0.0844 -1.0000 -1.0000 0852387 1593565726.20 151.5961 60.0003 32.0000 1.9413 1.9435 412.8132 413.3681 0.0843 -1.0000 -1.0000 0852450 1593565726.30 151.5961 60.0003 32.0000 1.9406 1.9427 412.8165 413.3711 0.0843 -1.0000 -1.0000 0852512 1593565726.40 151.5961 60.0003 32.0000 1.9403 1.9425 412.8584 413.4143 0.0845 -1.0000 -1.0000 0852574 1593565726.50 151.4941 60.0003 32.0000 1.9408 1.9430 412.7929 413.3482 0.0844 -1.0000 -1.0000 0852653 1593565726.60 151.4941 60.0003 32.0000 1.9418 1.9439 412.7356 413.2903 0.0843 -1.0000 -1.0000 0852715 1593565726.70 151.4941 60.0003 32.0000 1.9415 1.9437 412.6391 413.1935 0.0843 -1.0000 -1.0000 0852778 1593565726.80 151.4941 60.0003 32.0000 1.9415 1.9436 412.6246 413.1792 0.0843 -1.0000 -1.0000 0852856 1593565726.90 151.4941 60.0003 32.0000 1.9416 1.9438 412.6912 413.2454 0.0843 -1.0000 -1.0000 0852918 1593565727.00 151.4489 60.0003 32.0000 1.9415 1.9436 412.7732 413.3287 0.0844 -1.0000 -1.0000 0853387 1593565727.10 151.4409 60.0003 32.0000 1.9413 1.9435 412.8880 413.4435 0.0844 -1.0000 -1.0000 0853465 1593565727.20 151.4409 60.0003 32.0000 1.9410 1.9432 412.8921 413.4476 0.0844 -1.0000 -1.0000 0853527 1593565727.30 151.4409 60.0003 32.0000 1.9418 1.9440 412.7697 413.3255 0.0845 -1.0000 -1.0000 0853590 1593565727.40 151.4409 60.0003 32.0000 1.9420 1.9441 412.7963 413.3514 0.0844 -1.0000 -1.0000 0853668 1593565727.50 151.4409 60.0003 32.0000 1.9420 1.9442 412.6780 413.2338 0.0844 -1.0000 -1.0000 0853886 1593565727.60 151.4592 60.0003 32.0000 1.9424 1.9445 412.7533 413.3092 0.0845 -1.0000 -1.0000 0853949 1593565727.70 151.4635 60.0003 32.0000 1.9417 1.9439 412.6862 413.2427 0.0845 -1.0000 -1.0000 0854027 1593565727.80 151.4635 60.0003 32.0000 1.9404 1.9426 412.8056 413.3608 0.0844 -1.0000 -1.0000 0854090 1593565727.90 151.4635 60.0003 32.0000 1.9407 1.9429 412.8608 413.4161 0.0844 -1.0000 -1.0000 0854152 1593565728.00 151.4635 60.0003 32.0000 1.9408 1.9430 412.8609 413.4161 0.0844 -1.0000 -1.0000 0854215 1593565728.10 151.4635 60.0003 32.0000 1.9409 1.9430 412.8213 413.3766 0.0844 -1.0000 -1.0000 0854277 1593565728.20 151.5157 60.0003 32.0000 1.9418 1.9440 412.7618 413.3178 0.0845 -1.0000 -1.0000 0854355 1593565728.30 151.5157 60.0003 32.0000 1.9419 1.9440 412.7224 413.2773 0.0843 -1.0000 -1.0000 0854418 1593565728.40 151.5157 60.0003 32.0000 1.9412 1.9433 412.6349 413.1903 0.0845 -1.0000 -1.0000 0854480 1593565728.50 151.5157 60.0003 32.0000 1.9415 1.9436 412.6846 413.2393 0.0844 -1.0000 -1.0000 0854777 1593565728.60 151.5157 60.0003 32.0000 1.9412 1.9434 412.7542 413.3099 0.0844 -1.0000 -1.0000 0854840 1593565728.70 151.5207 60.0003 32.0000 1.9417 1.9438 412.8253 413.3807 0.0844 -1.0000 -1.0000 0854902 1593565728.80 151.5252 60.0003 32.0000 1.9418 1.9439 412.9376 413.4931 0.0844 -1.0000 -1.0000 0854980 1593565728.90 151.5252 60.0003 32.0000 1.9408 1.9429 412.8938 413.4501 0.0845 -1.0000 -1.0000 0855043 1593565729.00 151.5252 60.0003 32.0000 1.9406 1.9427 412.8567 413.4120 0.0844 -1.0000 -1.0000 0855277 1593565729.10 151.5252 60.0003 32.0000 1.9406 1.9428 412.8415 413.3975 0.0846 -1.0000 -1.0000 0855355 1593565729.20 151.5252 60.0003 32.0000 1.9410 1.9432 412.6672 413.2232 0.0845 -1.0000 -1.0000 0855417 1593565729.30 151.5577 60.0003 32.0000 1.9412 1.9434 412.5590 413.1135 0.0843 -1.0000 -1.0000 0855480 1593565729.40 151.5577 60.0003 32.0000 1.9419 1.9440 412.6055 413.1606 0.0844 -1.0000 -1.0000 0855542 1593565729.50 151.5577 60.0003 32.0000 1.9414 1.9436 412.6661 413.2218 0.0845 -1.0000 -1.0000 0855777 1593565729.60 151.5577 60.0003 32.0000 1.9412 1.9434 412.7386 413.2943 0.0844 -1.0000 -1.0000 0855839 1593565729.70 151.5577 60.0003 32.0000 1.9411 1.9433 412.7770 413.3318 0.0843 -1.0000 -1.0000 0855917 1593565729.80 151.5600 59.9999 32.0000 1.9407 1.9428 412.8283 413.3838 0.0844 -1.0000 -1.0000 0855980 1593565729.90 151.5643 59.9991 32.0000 1.9405 1.9427 412.8375 413.3919 0.0841 -1.0000 -1.0000 0856058 1593565730.00 151.5643 59.9991 32.0000 1.9405 1.9427 412.9326 413.4893 0.0846 -1.0000 -1.0000 0856121 1593565730.10 151.5643 59.9991 32.0000 1.9408 1.9429 412.8129 413.3689 0.0845 -1.0000 -1.0000 0856402 1593565730.20 151.5643 59.9991 32.0000 1.9411 1.9432 412.8021 413.3597 0.0849 -1.0000 -1.0000 0856464 1593565730.30 151.5643 59.9991 32.0000 1.9412 1.9433 412.5962 413.1516 0.0844 -1.0000 -1.0000 0856526 1593565730.40 151.5643 59.9991 32.0000 1.9407 1.9428 412.6917 413.2471 0.0844 -1.0000 -1.0000 0856589 1593565730.50 151.4877 59.9991 32.0000 1.9407 1.9428 412.7456 413.3013 0.0845 -1.0000 -1.0000 0856667 1593565730.60 151.4877 59.9991 32.0000 1.9411 1.9432 412.7247 413.2804 0.0845 -1.0000 -1.0000 0856761 1593565730.70 151.4877 59.9991 32.0000 1.9404 1.9425 412.8378 413.3940 0.0845 -1.0000 -1.0000 0856823 1593565730.80 151.4877 59.9991 32.0000 1.9397 1.9418 412.8096 413.3652 0.0844 -1.0000 -1.0000 0856901 1593565730.90 151.4877 59.9991 32.0000 1.9408 1.9430 412.8299 413.3847 0.0843 -1.0000 -1.0000 0856964 1593565731.00 151.4877 59.9991 32.0000 1.9411 1.9433 412.7739 413.3289 0.0843 -1.0000 -1.0000 0857026 1593565731.10 151.4560 59.9991 32.0000 1.9418 1.9440 412.6994 413.2549 0.0845 -1.0000 -1.0000 0857261 1593565731.20 151.4560 59.9991 32.0000 1.9414 1.9436 412.6429 413.1986 0.0845 -1.0000 -1.0000 0857323 1593565731.30 151.4560 59.9991 32.0000 1.9414 1.9435 412.6215 413.1772 0.0844 -1.0000 -1.0000 0857386 1593565731.40 151.4560 59.9991 32.0000 1.9412 1.9434 412.7499 413.3061 0.0845 -1.0000 -1.0000 0857464 1593565731.50 151.4560 59.9991 32.0000 1.9401 1.9423 412.7533 413.3094 0.0845 -1.0000 -1.0000 0857526 1593565731.60 151.4506 59.9991 32.0000 1.9412 1.9433 412.8424 413.3989 0.0846 -1.0000 -1.0000 0857901 1593565731.70 151.4495 59.9991 32.0000 1.9405 1.9427 412.8001 413.3568 0.0846 -1.0000 -1.0000 0857979 1593565731.80 151.4495 59.9991 32.0000 1.9417 1.9439 412.8794 413.4358 0.0845 -1.0000 -1.0000 0858042 1593565731.90 151.4495 59.9991 32.0000 1.9410 1.9432 412.7906 413.3473 0.0846 -1.0000 -1.0000 0858105 1593565732.00 151.4495 59.9991 32.0000 1.9414 1.9436 412.6528 413.2081 0.0845 -1.0000 -1.0000 0858167 1593565732.10 151.4493 59.9991 32.0000 1.9419 1.9441 412.5708 413.1268 0.0845 -1.0000 -1.0000 0858401 1593565732.20 151.4303 59.9991 32.0000 1.9417 1.9438 412.7095 413.2656 0.0845 -1.0000 -1.0000 0858479 1593565732.30 151.4303 59.9991 32.0000 1.9415 1.9437 412.7581 413.3149 0.0846 -1.0000 -1.0000 0858542 1593565732.40 151.4303 59.9991 32.0000 1.9410 1.9432 412.8082 413.3638 0.0844 -1.0000 -1.0000 0858604 1593565732.50 151.4303 59.9991 32.0000 1.9410 1.9432 412.8360 413.3919 0.0845 -1.0000 -1.0000 0858682 1593565732.60 151.4303 59.9991 32.0000 1.9411 1.9433 412.7604 413.3171 0.0846 -1.0000 -1.0000 0858745 1593565732.70 151.4336 59.9991 32.0000 1.9416 1.9437 412.6717 413.2279 0.0846 -1.0000 -1.0000 0858808 1593565732.80 151.4354 59.9991 32.0000 1.9415 1.9437 412.6043 413.1611 0.0847 -1.0000 -1.0000 0858870 1593565732.90 151.4354 59.9991 32.0000 1.9411 1.9433 412.6252 413.1820 0.0846 -1.0000 -1.0000 0858932 1593565733.00 151.4354 59.9991 32.0000 1.9411 1.9433 412.6063 413.1629 0.0847 -1.0000 -1.0000 0858995 1593565733.10 151.4354 59.9991 32.0000 1.9408 1.9430 412.6497 413.2056 0.0845 -1.0000 -1.0000 0859135 1593565733.20 151.4354 59.9991 32.0000 1.9407 1.9429 412.6894 413.2450 0.0844 -1.0000 -1.0000 0859198 1593565733.30 151.4927 59.9991 32.0000 1.9407 1.9428 412.9066 413.4637 0.0846 -1.0000 -1.0000 0859260 1593565733.40 151.4927 59.9991 32.0000 1.9405 1.9426 412.7734 413.3286 0.0843 -1.0000 -1.0000 0859323 1593565733.50 151.4927 59.9991 32.0000 1.9409 1.9430 412.8033 413.3596 0.0846 -1.0000 -1.0000 0859401 1593565733.60 151.4927 59.9991 32.0000 1.9414 1.9435 412.7510 413.3080 0.0846 -1.0000 -1.0000 0859760 1593565733.70 151.4927 59.9991 32.0000 1.9416 1.9438 412.7122 413.2679 0.0845 -1.0000 -1.0000 0859838 1593565733.80 151.5275 59.9991 32.0000 1.9420 1.9442 412.6297 413.1856 0.0845 -1.0000 -1.0000 0859901 1593565733.90 151.5364 59.9991 32.0000 1.9421 1.9443 412.6227 413.1781 0.0845 -1.0000 -1.0000 0859979 1593565734.00 151.5364 59.9991 32.0000 1.9409 1.9430 412.6856 413.2423 0.0846 -1.0000 -1.0000 0900041 1593565734.10 151.5364 59.9991 32.0000 1.9409 1.9431 412.7837 413.3394 0.0844 -1.0000 -1.0000 0900104 1593565734.20 151.5364 59.9991 32.0000 1.9412 1.9433 412.7836 413.3393 0.0844 -1.0000 -1.0000 0900916 1593565734.30 151.5364 59.9991 32.0000 1.9400 1.9422 412.7984 413.3538 0.0844 -1.0000 -1.0000 0900979 1593565734.40 151.5751 59.9991 32.0000 1.9405 1.9426 412.7835 413.3396 0.0845 -1.0000 -1.0000 0901041 1593565734.50 151.5751 59.9991 32.0000 1.9406 1.9428 412.7936 413.3498 0.0845 -1.0000 -1.0000 0901119 1593565734.60 151.5751 59.9991 32.0000 1.9408 1.9430 412.7629 413.3183 0.0844 -1.0000 -1.0000 0901166 1593565734.70 151.5751 59.9991 32.0000 1.9412 1.9434 412.6697 413.2249 0.0845 -1.0000 -1.0000 0901244 1593565734.80 151.5751 59.9991 32.0000 1.9410 1.9432 412.7065 413.2630 0.0846 -1.0000 -1.0000 0901307 1593565734.90 151.5549 59.9994 32.0000 1.9405 1.9427 412.7040 413.2606 0.0846 -1.0000 -1.0000 0901369 1593565735.00 151.5543 59.9994 32.0000 1.9401 1.9422 412.8243 413.3803 0.0845 -1.0000 -1.0000 0901432 1593565735.10 151.5543 59.9994 32.0000 1.9405 1.9427 412.8215 413.3778 0.0845 -1.0000 -1.0000 0901510 1593565735.20 151.5543 59.9994 32.0000 1.9405 1.9426 412.9026 413.4583 0.0844 -1.0000 -1.0000 0901572 1593565735.30 151.5543 59.9994 32.0000 1.9407 1.9428 412.9063 413.4625 0.0845 -1.0000 -1.0000 0901635 1593565735.40 151.5543 59.9994 32.0000 1.9404 1.9426 412.8096 413.3662 0.0846 -1.0000 -1.0000 0901713 1593565735.50 151.4497 59.9994 32.0000 1.9404 1.9425 412.7007 413.2567 0.0845 -1.0000 -1.0000 0901775 1593565735.60 151.4497 59.9994 32.0000 1.9412 1.9434 412.7355 413.2915 0.0845 -1.0000 -1.0000 0901838 1593565735.70 151.4497 59.9994 32.0000 1.9412 1.9434 412.7449 413.3015 0.0846 -1.0000 -1.0000 0901916 1593565735.80 151.4497 59.9994 32.0000 1.9411 1.9432 412.7656 413.3221 0.0845 -1.0000 -1.0000 0901979 1593565735.90 151.4497 59.9994 32.0000 1.9402 1.9423 412.7356 413.2912 0.0844 -1.0000 -1.0000 0902057 1593565736.00 151.4497 59.9994 32.0000 1.9403 1.9425 412.9101 413.4668 0.0846 -1.0000 -1.0000 0902119 1593565736.10 151.4497 59.9994 32.0000 1.9408 1.9430 412.9088 413.4645 0.0845 -1.0000 -1.0000 0902182 1593565736.20 151.4497 59.9994 32.0000 1.9409 1.9430 412.8031 413.3601 0.0847 -1.0000 -1.0000 0902291 1593565736.30 151.4497 59.9994 32.0000 1.9408 1.9430 412.7844 413.3411 0.0846 -1.0000 -1.0000 0902354 1593565736.40 151.4497 59.9994 32.0000 1.9415 1.9436 412.6697 413.2254 0.0844 -1.0000 -1.0000 0902416 1593565736.50 151.4497 59.9994 32.0000 1.9411 1.9432 412.5981 413.1532 0.0844 -1.0000 -1.0000 0902478 1593565736.60 151.4646 59.9994 32.0000 1.9414 1.9436 412.5891 413.1445 0.0845 -1.0000 -1.0000 0902541 1593565736.70 151.4646 59.9994 32.0000 1.9412 1.9434 412.6779 413.2341 0.0845 -1.0000 -1.0000 0903150 1593565736.80 151.4646 59.9994 32.0000 1.9415 1.9436 412.7890 413.3455 0.0846 -1.0000 -1.0000 0903212 1593565736.90 151.4646 59.9994 32.0000 1.9414 1.9435 412.9077 413.4634 0.0844 -1.0000 -1.0000 0903275 1593565737.00 151.4646 59.9994 32.0000 1.9408 1.9430 412.8284 413.3847 0.0846 -1.0000 -1.0000 0903337 1593565737.10 151.4235 59.9994 32.0000 1.9409 1.9431 412.7682 413.3241 0.0844 -1.0000 -1.0000 0903416 1593565737.20 151.4175 59.9994 32.0000 1.9414 1.9435 412.6445 413.2011 0.0845 -1.0000 -1.0000 0903478 1593565737.30 151.4175 59.9994 32.0000 1.9406 1.9427 412.6405 413.1964 0.0846 -1.0000 -1.0000 0903541 1593565737.40 151.4175 59.9994 32.0000 1.9413 1.9434 412.6926 413.2490 0.0845 -1.0000 -1.0000 0903619 1593565737.50 151.4175 59.9994 32.0000 1.9414 1.9435 412.7104 413.2656 0.0845 -1.0000 -1.0000 0903681 1593565737.60 151.4175 59.9994 32.0000 1.9407 1.9428 412.7856 413.3420 0.0846 -1.0000 -1.0000 0903744 1593565737.70 151.3939 59.9994 32.0000 1.9408 1.9430 412.8542 413.4096 0.0844 -1.0000 -1.0000 0903806 1593565737.80 151.3939 59.9994 32.0000 1.9400 1.9422 412.8443 413.4007 0.0845 -1.0000 -1.0000 0904041 1593565737.90 151.3939 59.9994 32.0000 1.9410 1.9431 412.8066 413.3623 0.0844 -1.0000 -1.0000 0904119 1593565738.00 151.3939 59.9994 32.0000 1.9410 1.9432 412.6910 413.2476 0.0846 -1.0000 -1.0000 0904181 1593565738.10 151.3939 59.9994 32.0000 1.9412 1.9434 412.6474 413.2042 0.0847 -1.0000 -1.0000 0904244 1593565738.20 151.4146 59.9994 32.0000 1.9413 1.9434 412.6119 413.1681 0.0845 -1.0000 -1.0000 0904306 1593565738.30 151.4148 59.9994 32.0000 1.9413 1.9434 412.7824 413.3379 0.0845 -1.0000 -1.0000 0904541 1593565738.40 151.4148 59.9994 32.0000 1.9411 1.9433 412.9002 413.4570 0.0846 -1.0000 -1.0000 0904603 1593565738.50 151.4148 59.9994 32.0000 1.9402 1.9423 412.8446 413.4021 0.0847 -1.0000 -1.0000 0904681 1593565738.60 151.4148 59.9994 32.0000 1.9405 1.9426 412.8766 413.4329 0.0845 -1.0000 -1.0000 0904744 1593565738.70 151.4245 59.9994 32.0000 1.9414 1.9435 412.8187 413.3754 0.0846 -1.0000 -1.0000 0904806 1593565738.80 151.4400 59.9994 32.0000 1.9417 1.9438 412.7405 413.2971 0.0846 -1.0000 -1.0000 0904868 1593565738.90 151.4400 59.9994 32.0000 1.9412 1.9434 412.7105 413.2676 0.0847 -1.0000 -1.0000 0904931 1593565739.00 151.4400 59.9994 32.0000 1.9415 1.9436 412.6705 413.2274 0.0846 -1.0000 -1.0000 0904993 1593565739.10 151.4400 59.9994 32.0000 1.9416 1.9437 412.8004 413.3567 0.0845 -1.0000 -1.0000 0905071 1593565739.20 151.4400 59.9994 32.0000 1.9406 1.9427 412.8445 413.4009 0.0846 -1.0000 -1.0000 0905134 1593565739.30 151.4400 59.9994 32.0000 1.9402 1.9424 412.9019 413.4579 0.0844 -1.0000 -1.0000 0905415 1593565739.40 151.5439 59.9994 32.0000 1.9414 1.9435 412.8507 413.4074 0.0845 -1.0000 -1.0000 0905493 1593565739.50 151.5439 59.9994 32.0000 1.9411 1.9433 412.8401 413.3964 0.0846 -1.0000 -1.0000 0905556 1593565739.60 151.5439 59.9994 32.0000 1.9408 1.9430 412.8070 413.3637 0.0846 -1.0000 -1.0000 0905618 1593565739.70 151.5439 59.9994 32.0000 1.9409 1.9430 412.7709 413.3271 0.0845 -1.0000 -1.0000 0905696 1593565739.80 151.5439 59.9994 32.0000 1.9424 1.9446 412.7101 413.2662 0.0845 -1.0000 -1.0000 0906056 1593565739.90 151.5437 59.9999 32.0000 1.9414 1.9436 412.6866 413.2421 0.0845 -1.0000 -1.0000 0906134 1593565740.00 151.5437 59.9999 32.0000 1.9407 1.9428 412.6699 413.2264 0.0846 -1.0000 -1.0000 0906196 1593565740.10 151.5437 59.9999 32.0000 1.9416 1.9437 412.6738 413.2310 0.0847 -1.0000 -1.0000 0906274 1593565740.20 151.5437 59.9999 32.0000 1.9412 1.9434 412.8998 413.4570 0.0846 -1.0000 -1.0000 0906337 1593565740.30 151.5437 59.9999 32.0000 1.9411 1.9432 412.8626 413.4189 0.0845 -1.0000 -1.0000 0906399 1593565740.40 151.5437 59.9999 32.0000 1.9412 1.9434 412.8396 413.3961 0.0846 -1.0000 -1.0000 0906462 1593565740.50 151.5446 59.9999 32.0000 1.9420 1.9442 412.6835 413.2398 0.0846 -1.0000 -1.0000 0906540 1593565740.60 151.5544 59.9999 32.0000 1.9411 1.9432 412.6545 413.2111 0.0846 -1.0000 -1.0000 0906603 1593565740.70 151.5544 59.9999 32.0000 1.9410 1.9432 412.6068 413.1627 0.0845 -1.0000 -1.0000 0906665 1593565740.80 151.5544 59.9999 32.0000 1.9416 1.9438 412.6960 413.2508 0.0844 -1.0000 -1.0000 0906743 1593565740.90 151.5544 59.9999 32.0000 1.9406 1.9427 412.7884 413.3445 0.0845 -1.0000 -1.0000 0906915 1593565741.00 151.5544 59.9999 32.0000 1.9409 1.9431 412.8398 413.3965 0.0846 -1.0000 -1.0000 0906977 1593565741.10 151.5557 59.9999 32.0000 1.9400 1.9422 412.8214 413.3777 0.0845 -1.0000 -1.0000 0907040 1593565741.20 151.5559 59.9999 32.0000 1.9412 1.9434 412.8737 413.4301 0.0846 -1.0000 -1.0000 0907102 1593565741.30 151.5559 59.9999 32.0000 1.9417 1.9438 412.7852 413.3419 0.0846 -1.0000 -1.0000 0907165 1593565741.40 151.5559 59.9999 32.0000 1.9418 1.9440 412.6382 413.1945 0.0846 -1.0000 -1.0000 0907415 1593565741.50 151.5559 59.9999 32.0000 1.9412 1.9434 412.6388 413.1951 0.0846 -1.0000 -1.0000 0907477 1593565741.60 151.5559 59.9999 32.0000 1.9400 1.9421 412.7911 413.3468 0.0844 -1.0000 -1.0000 0907540 1593565741.70 151.5647 59.9999 32.0000 1.9403 1.9424 412.7452 413.3006 0.0845 -1.0000 -1.0000 0907602 1593565741.80 151.5647 59.9999 32.0000 1.9410 1.9431 412.7528 413.3095 0.0846 -1.0000 -1.0000 0907680 1593565741.90 151.5647 59.9999 32.0000 1.9410 1.9432 412.8155 413.3722 0.0846 -1.0000 -1.0000 0907914 1593565742.00 151.5647 59.9999 32.0000 1.9408 1.9430 412.8638 413.4204 0.0846 -1.0000 -1.0000 0907977 1593565742.10 151.5647 59.9999 32.0000 1.9407 1.9429 412.8662 413.4233 0.0846 -1.0000 -1.0000 0908040 1593565742.20 151.5083 59.9999 32.0000 1.9414 1.9436 412.7997 413.3559 0.0846 -1.0000 -1.0000 0908102 1593565742.30 151.4812 59.9999 32.0000 1.9415 1.9436 412.8418 413.3982 0.0846 -1.0000 -1.0000 0908165 1593565742.40 151.4812 59.9999 32.0000 1.9412 1.9434 412.6844 413.2419 0.0847 -1.0000 -1.0000 0908789 1593565742.50 151.4812 59.9999 32.0000 1.9414 1.9436 412.7202 413.2759 0.0844 -1.0000 -1.0000 0908867 1593565742.60 151.4812 59.9999 32.0000 1.9409 1.9430 412.7244 413.2808 0.0845 -1.0000 -1.0000 0908930 1593565742.70 151.4812 59.9999 32.0000 1.9414 1.9435 412.8373 413.3929 0.0844 -1.0000 -1.0000 0908992 1593565742.80 151.4545 59.9999 32.0000 1.9405 1.9427 412.8761 413.4323 0.0845 -1.0000 -1.0000 0909086 1593565742.90 151.4545 59.9999 32.0000 1.9413 1.9435 412.9777 413.5339 0.0845 -1.0000 -1.0000 0909305 1593565743.00 151.4545 59.9999 32.0000 1.9412 1.9433 412.8878 413.4447 0.0846 -1.0000 -1.0000 0909367 1593565743.10 151.4545 59.9999 32.0000 1.9412 1.9434 412.7303 413.2870 0.0846 -1.0000 -1.0000 0909445 1593565743.20 151.4545 59.9999 32.0000 1.9415 1.9436 412.6916 413.2475 0.0845 -1.0000 -1.0000 0909508 1593565743.30 151.4951 59.9999 32.0000 1.9418 1.9439 412.6780 413.2344 0.0847 -1.0000 -1.0000 0909570 1593565743.40 151.4951 59.9999 32.0000 1.9416 1.9437 412.7063 413.2619 0.0844 -1.0000 -1.0000 0909633 1593565743.50 151.4951 59.9999 32.0000 1.9415 1.9437 412.7784 413.3337 0.0845 -1.0000 -1.0000 0909914 1593565743.60 151.4951 59.9999 32.0000 1.9407 1.9428 412.8335 413.3900 0.0845 -1.0000 -1.0000 0909976 1593565743.70 151.4951 59.9999 32.0000 1.9407 1.9429 412.8576 413.4136 0.0845 -1.0000 -1.0000 0910055 1593565743.80 151.4808 59.9999 32.0000 1.9408 1.9430 412.9056 413.4612 0.0844 -1.0000 -1.0000 0910117 1593565743.90 151.4623 59.9999 32.0000 1.9410 1.9432 412.9294 413.4860 0.0846 -1.0000 -1.0000 0910195 1593565744.00 151.4623 59.9999 32.0000 1.9409 1.9430 412.8121 413.3690 0.0846 -1.0000 -1.0000 0910430 1593565744.10 151.4623 59.9999 32.0000 1.9408 1.9430 412.7897 413.3462 0.0846 -1.0000 -1.0000 0910492 1593565744.20 151.4623 59.9999 32.0000 1.9415 1.9436 412.5847 413.1399 0.0844 -1.0000 -1.0000 0910555 1593565744.30 151.4623 59.9999 32.0000 1.9417 1.9438 412.6753 413.2312 0.0845 -1.0000 -1.0000 0910617 1593565744.40 151.4759 59.9999 32.0000 1.9413 1.9434 412.7505 413.3062 0.0844 -1.0000 -1.0000 0910679 1593565744.50 151.4759 59.9999 32.0000 1.9419 1.9440 412.7254 413.2823 0.0846 -1.0000 -1.0000 0910789 1593565744.60 151.4759 59.9999 32.0000 1.9418 1.9439 412.9383 413.4951 0.0845 -1.0000 -1.0000 0910852 1593565744.70 151.4759 59.9999 32.0000 1.9406 1.9428 412.8747 413.4311 0.0846 -1.0000 -1.0000 0910914 1593565744.80 151.4759 59.9999 32.0000 1.9411 1.9432 412.8353 413.3909 0.0844 -1.0000 -1.0000 0910976 1593565744.90 151.5223 59.9995 32.0000 1.9411 1.9432 412.7054 413.2615 0.0846 -1.0000 -1.0000 0911039 1593565745.00 151.5358 59.9994 32.0000 1.9419 1.9440 412.6679 413.2238 0.0844 -1.0000 -1.0000 0911429 1593565745.10 151.5358 59.9994 32.0000 1.9421 1.9443 412.6676 413.2240 0.0845 -1.0000 -1.0000 0911492 1593565745.20 151.5358 59.9994 32.0000 1.9414 1.9436 412.7349 413.2903 0.0844 -1.0000 -1.0000 0911554 1593565745.30 151.5358 59.9994 32.0000 1.9414 1.9435 412.8166 413.3729 0.0845 -1.0000 -1.0000 0911617 1593565745.40 151.5373 59.9994 32.0000 1.9409 1.9430 412.8733 413.4291 0.0845 -1.0000 -1.0000 0911695 1593565745.50 151.5663 59.9994 32.0000 1.9404 1.9425 412.9437 413.5006 0.0846 -1.0000 -1.0000 0912070 1593565745.60 151.5663 59.9994 32.0000 1.9406 1.9427 412.9661 413.5232 0.0846 -1.0000 -1.0000 0912132 1593565745.70 151.5663 59.9994 32.0000 1.9412 1.9433 412.7543 413.3107 0.0846 -1.0000 -1.0000 0912211 1593565745.80 151.5663 59.9994 32.0000 1.9410 1.9432 412.7490 413.3052 0.0845 -1.0000 -1.0000 0912273 1593565745.90 151.5663 59.9994 32.0000 1.9413 1.9434 412.6398 413.1962 0.0846 -1.0000 -1.0000 0912351 1593565746.00 151.5280 59.9994 32.0000 1.9414 1.9435 412.7393 413.2952 0.0845 -1.0000 -1.0000 0912632 1593565746.10 151.5256 59.9994 32.0000 1.9410 1.9432 412.7951 413.3506 0.0844 -1.0000 -1.0000 0912695 1593565746.20 151.5256 59.9994 32.0000 1.9405 1.9427 412.7287 413.2847 0.0845 -1.0000 -1.0000 0912773 1593565746.30 151.5256 59.9994 32.0000 1.9405 1.9426 412.8971 413.4534 0.0845 -1.0000 -1.0000 0912835 1593565746.40 151.5256 59.9994 32.0000 1.9402 1.9423 412.9047 413.4607 0.0845 -1.0000 -1.0000 0912898 1593565746.50 151.5255 59.9994 32.0000 1.9412 1.9434 412.8240 413.3808 0.0846 -1.0000 -1.0000 0912976 1593565746.60 151.5253 59.9994 32.0000 1.9410 1.9431 412.7691 413.3255 0.0846 -1.0000 -1.0000 0913023 1593565746.70 151.5253 59.9994 32.0000 1.9411 1.9433 412.7661 413.3226 0.0846 -1.0000 -1.0000 0913085 1593565746.80 151.5253 59.9994 32.0000 1.9415 1.9437 412.6703 413.2262 0.0846 -1.0000 -1.0000 0913163 1593565746.90 151.5253 59.9994 32.0000 1.9406 1.9427 412.8622 413.4198 0.0847 -1.0000 -1.0000 0913226 1593565747.00 151.5253 59.9994 32.0000 1.9412 1.9433 412.8657 413.4223 0.0846 -1.0000 -1.0000 0913288 1593565747.10 151.5253 59.9994 32.0000 1.9417 1.9439 412.8643 413.4209 0.0846 -1.0000 -1.0000 0914038 1593565747.20 151.4328 59.9994 32.0000 1.9406 1.9427 412.8469 413.4035 0.0846 -1.0000 -1.0000 0914101 1593565747.30 151.4328 59.9994 32.0000 1.9404 1.9426 412.8722 413.4283 0.0846 -1.0000 -1.0000 0914163 1593565747.40 151.4328 59.9994 32.0000 1.9407 1.9428 412.8520 413.4093 0.0846 -1.0000 -1.0000 0914241 1593565747.50 151.4328 59.9994 32.0000 1.9411 1.9433 412.7705 413.3276 0.0847 -1.0000 -1.0000 0914304 1593565747.60 151.4328 59.9994 32.0000 1.9409 1.9431 412.6456 413.2021 0.0846 -1.0000 -1.0000 0914366 1593565747.70 151.4177 59.9994 32.0000 1.9413 1.9434 412.6783 413.2352 0.0847 -1.0000 -1.0000 0914444 1593565747.80 151.4177 59.9994 32.0000 1.9414 1.9436 412.6276 413.1837 0.0846 -1.0000 -1.0000 0914507 1593565747.90 151.4177 59.9994 32.0000 1.9407 1.9429 412.8871 413.4442 0.0846 -1.0000 -1.0000 0914569 1593565748.00 151.4177 59.9994 32.0000 1.9408 1.9429 412.9534 413.5106 0.0846 -1.0000 -1.0000 0914632 1593565748.10 151.4177 59.9994 32.0000 1.9411 1.9433 412.8727 413.4304 0.0847 -1.0000 -1.0000 0914710 1593565748.20 151.4247 59.9994 32.0000 1.9420 1.9442 412.6936 413.2503 0.0846 -1.0000 -1.0000 0914772 1593565748.30 151.4332 59.9994 32.0000 1.9417 1.9438 412.6434 413.2002 0.0847 -1.0000 -1.0000 0914835 1593565748.40 151.4332 59.9994 32.0000 1.9417 1.9438 412.6740 413.2309 0.0846 -1.0000 -1.0000 0914897 1593565748.50 151.4332 59.9994 32.0000 1.9414 1.9436 412.7030 413.2596 0.0846 -1.0000 -1.0000 0914975 1593565748.60 151.4332 59.9994 32.0000 1.9405 1.9426 412.7345 413.2908 0.0846 -1.0000 -1.0000 0915038 1593565748.70 151.4332 59.9994 32.0000 1.9401 1.9422 412.8143 413.3715 0.0847 -1.0000 -1.0000 0915100 1593565748.80 151.4358 59.9994 32.0000 1.9410 1.9432 412.8344 413.3915 0.0846 -1.0000 -1.0000 0915178 1593565748.90 151.4358 59.9994 32.0000 1.9406 1.9428 412.8985 413.4556 0.0846 -1.0000 -1.0000 0915241 1593565749.00 151.4358 59.9994 32.0000 1.9419 1.9441 412.6404 413.1969 0.0845 -1.0000 -1.0000 0915303 1593565749.10 151.4358 59.9994 32.0000 1.9418 1.9440 412.6365 413.1928 0.0847 -1.0000 -1.0000 0915585 1593565749.20 151.4358 59.9994 32.0000 1.9416 1.9438 412.5880 413.1446 0.0846 -1.0000 -1.0000 0915647 1593565749.30 151.4358 59.9994 32.0000 1.9413 1.9434 412.7253 413.2821 0.0846 -1.0000 -1.0000 0915710 1593565749.40 151.4227 59.9994 32.0000 1.9413 1.9435 412.7811 413.3374 0.0845 -1.0000 -1.0000 0915788 1593565749.50 151.4178 59.9994 32.0000 1.9408 1.9429 412.7942 413.3511 0.0846 -1.0000 -1.0000 0915850 1593565749.60 151.4178 59.9994 32.0000 1.9409 1.9430 412.9157 413.4731 0.0847 -1.0000 -1.0000 0915897 1593565749.70 151.4178 59.9994 32.0000 1.9407 1.9429 412.8761 413.4330 0.0846 -1.0000 -1.0000 0916147 1593565749.80 151.4178 59.9994 32.0000 1.9413 1.9435 412.7635 413.3205 0.0846 -1.0000 -1.0000 0916210 1593565749.90 151.4178 59.9994 32.0000 1.9416 1.9437 412.7275 413.2844 0.0846 -1.0000 -1.0000 0916288 1593565750.00 151.4027 60.0001 32.0000 1.9413 1.9435 412.6859 413.2426 0.0846 -1.0000 -1.0000 0916350 1593565750.10 151.4027 60.0001 32.0000 1.9410 1.9431 412.7490 413.3049 0.0845 -1.0000 -1.0000 0916413 1593565750.20 151.4027 60.0001 32.0000 1.9409 1.9430 412.8802 413.4365 0.0846 -1.0000 -1.0000 0916553 1593565750.30 151.4027 60.0001 32.0000 1.9405 1.9427 412.9637 413.5208 0.0846 -1.0000 -1.0000 0916616 1593565750.40 151.4027 60.0001 32.0000 1.9407 1.9428 412.8621 413.4202 0.0847 -1.0000 -1.0000 0916678 1593565750.50 151.4027 60.0001 32.0000 1.9414 1.9436 412.8077 413.3653 0.0848 -1.0000 -1.0000 0916741 1593565750.60 151.4027 60.0001 32.0000 1.9414 1.9436 412.7657 413.3228 0.0846 -1.0000 -1.0000 0916803 1593565750.70 151.4817 60.0001 32.0000 1.9418 1.9440 412.6912 413.2480 0.0846 -1.0000 -1.0000 0916881 1593565750.80 151.4912 60.0001 32.0000 1.9419 1.9440 412.6573 413.2143 0.0847 -1.0000 -1.0000 0916959 1593565750.90 151.4912 60.0001 32.0000 1.9416 1.9438 412.5970 413.1539 0.0847 -1.0000 -1.0000 0917022 1593565751.00 151.4912 60.0001 32.0000 1.9413 1.9435 412.6117 413.1693 0.0847 -1.0000 -1.0000 0917084 1593565751.10 151.4912 60.0001 32.0000 1.9411 1.9433 412.7142 413.2712 0.0847 -1.0000 -1.0000 0917162 1593565751.20 151.4985 60.0001 32.0000 1.9409 1.9431 412.8700 413.4281 0.0848 -1.0000 -1.0000 0917537 1593565751.30 151.5503 60.0001 32.0000 1.9405 1.9427 412.9248 413.4822 0.0846 -1.0000 -1.0000 0917600 1593565751.40 151.5503 60.0001 32.0000 1.9404 1.9426 412.8526 413.4108 0.0848 -1.0000 -1.0000 0917662 1593565751.50 151.5503 60.0001 32.0000 1.9415 1.9437 412.8235 413.3809 0.0847 -1.0000 -1.0000 0917725 1593565751.60 151.5503 60.0001 32.0000 1.9416 1.9437 412.7094 413.2657 0.0845 -1.0000 -1.0000 0917787 1593565751.70 151.5503 60.0001 32.0000 1.9419 1.9440 412.6924 413.2493 0.0847 -1.0000 -1.0000 0918037 1593565751.80 151.5647 60.0001 32.0000 1.9415 1.9437 412.5615 413.1190 0.0848 -1.0000 -1.0000 0918100 1593565751.90 151.5647 60.0001 32.0000 1.9406 1.9428 412.7318 413.2887 0.0846 -1.0000 -1.0000 0918162 1593565752.00 151.5647 60.0001 32.0000 1.9408 1.9429 412.8250 413.3813 0.0845 -1.0000 -1.0000 0918225 1593565752.10 151.5647 60.0001 32.0000 1.9412 1.9433 412.8568 413.4135 0.0846 -1.0000 -1.0000 0918287 1593565752.20 151.5647 60.0001 32.0000 1.9406 1.9428 412.8880 413.4450 0.0846 -1.0000 -1.0000 0918537 1593565752.30 151.5647 60.0001 32.0000 1.9412 1.9434 412.7747 413.3312 0.0846 -1.0000 -1.0000 0918599 1593565752.40 151.5645 60.0001 32.0000 1.9417 1.9438 412.7353 413.2923 0.0847 -1.0000 -1.0000 0918662 1593565752.50 151.5608 60.0001 32.0000 1.9416 1.9438 412.6745 413.2321 0.0848 -1.0000 -1.0000 0918740 1593565752.60 151.5608 60.0001 32.0000 1.9414 1.9436 412.7306 413.2879 0.0846 -1.0000 -1.0000 0918803 1593565752.70 151.5608 60.0001 32.0000 1.9416 1.9438 412.7488 413.3047 0.0845 -1.0000 -1.0000 0919084 1593565752.80 151.5608 60.0001 32.0000 1.9411 1.9432 412.7622 413.3198 0.0847 -1.0000 -1.0000 0919146 1593565752.90 151.5608 60.0001 32.0000 1.9412 1.9434 412.7789 413.3351 0.0844 -1.0000 -1.0000 0919224 1593565753.00 151.4779 60.0001 32.0000 1.9407 1.9428 412.8748 413.4308 0.0845 -1.0000 -1.0000 0919271 1593565753.10 151.4779 60.0001 32.0000 1.9409 1.9430 412.9656 413.5217 0.0845 -1.0000 -1.0000 0919349 1593565753.20 151.4779 60.0001 32.0000 1.9416 1.9437 412.9399 413.4965 0.0846 -1.0000 -1.0000 0919677 1593565753.30 151.4779 60.0001 32.0000 1.9412 1.9433 412.8212 413.3778 0.0846 -1.0000 -1.0000 0919740 1593565753.40 151.4779 60.0001 32.0000 1.9415 1.9436 412.6319 413.1876 0.0845 -1.0000 -1.0000 0919818 1593565753.50 151.4674 60.0001 32.0000 1.9417 1.9438 412.7281 413.2844 0.0846 -1.0000 -1.0000 0919880 1593565753.60 151.4559 60.0001 32.0000 1.9416 1.9437 412.6820 413.2383 0.0846 -1.0000 -1.0000 0919943 1593565753.70 151.4559 60.0001 32.0000 1.9406 1.9428 412.8980 413.4554 0.0847 -1.0000 -1.0000 0920084 1593565753.80 151.4559 60.0001 32.0000 1.9409 1.9430 412.8605 413.4179 0.0847 -1.0000 -1.0000 0920146 1593565753.90 151.4559 60.0001 32.0000 1.9408 1.9429 412.8915 413.4492 0.0847 -1.0000 -1.0000 0920224 1593565754.00 151.4559 60.0001 32.0000 1.9409 1.9431 412.8480 413.4048 0.0847 -1.0000 -1.0000 0920287 1593565754.10 151.4632 60.0001 32.0000 1.9414 1.9436 412.7942 413.3515 0.0847 -1.0000 -1.0000 0920349 1593565754.20 151.4633 60.0001 32.0000 1.9414 1.9435 412.6388 413.1946 0.0845 -1.0000 -1.0000 0920412 1593565754.30 151.4633 60.0001 32.0000 1.9409 1.9430 412.7123 413.2691 0.0846 -1.0000 -1.0000 0920646 1593565754.40 151.4633 60.0001 32.0000 1.9414 1.9436 412.6984 413.2550 0.0846 -1.0000 -1.0000 0920709 1593565754.50 151.4633 60.0001 32.0000 1.9414 1.9435 412.8704 413.4281 0.0848 -1.0000 -1.0000 0920786 1593565754.60 151.4633 60.0001 32.0000 1.9410 1.9432 412.8290 413.3866 0.0847 -1.0000 -1.0000 0920849 1593565754.70 151.4420 59.9998 32.0000 1.9410 1.9432 412.8497 413.4065 0.0846 -1.0000 -1.0000 0920911 1593565754.80 151.4413 59.9998 32.0000 1.9411 1.9433 412.9650 413.5231 0.0848 -1.0000 -1.0000 0921302 1593565754.90 151.4413 59.9998 32.0000 1.9407 1.9428 412.8883 413.4461 0.0847 -1.0000 -1.0000 0921364 1593565755.00 151.4413 59.9998 32.0000 1.9410 1.9431 412.7873 413.3446 0.0847 -1.0000 -1.0000 0921427 1593565755.10 151.4413 59.9998 32.0000 1.9409 1.9430 412.8807 413.4373 0.0845 -1.0000 -1.0000 0921505 1593565755.20 151.4413 59.9998 32.0000 1.9414 1.9436 412.7644 413.3224 0.0848 -1.0000 -1.0000 0921568 1593565755.30 151.4892 59.9998 32.0000 1.9424 1.9446 412.6593 413.2161 0.0847 -1.0000 -1.0000 0921802 1593565755.40 151.4892 59.9998 32.0000 1.9409 1.9430 412.6743 413.2310 0.0846 -1.0000 -1.0000 0921864 1593565755.50 151.4892 59.9998 32.0000 1.9413 1.9434 412.6699 413.2268 0.0846 -1.0000 -1.0000 0921927 1593565755.60 151.4892 59.9998 32.0000 1.9407 1.9428 412.9424 413.4990 0.0846 -1.0000 -1.0000 0921989 1593565755.70 151.4892 59.9998 32.0000 1.9410 1.9432 412.9443 413.5011 0.0846 -1.0000 -1.0000 0922068 1593565755.80 151.4997 59.9998 32.0000 1.9414 1.9435 412.8560 413.4133 0.0847 -1.0000 -1.0000 0922130 1593565755.90 151.6106 59.9998 32.0000 1.9413 1.9434 412.7307 413.2877 0.0847 -1.0000 -1.0000 0922208 1593565756.00 151.6106 59.9998 32.0000 1.9413 1.9435 412.6383 413.1958 0.0848 -1.0000 -1.0000 0922271 1593565756.10 151.6106 59.9998 32.0000 1.9417 1.9439 412.7134 413.2704 0.0846 -1.0000 -1.0000 0922333 1593565756.20 151.6106 59.9998 32.0000 1.9416 1.9438 412.7623 413.3188 0.0846 -1.0000 -1.0000 0922411 1593565756.30 151.6106 59.9998 32.0000 1.9417 1.9438 412.8425 413.3986 0.0845 -1.0000 -1.0000 0922599 1593565756.40 151.6106 59.9998 32.0000 1.9410 1.9432 412.9180 413.4761 0.0847 -1.0000 -1.0000 0922661 1593565756.50 151.6065 59.9998 32.0000 1.9412 1.9433 412.9192 413.4749 0.0844 -1.0000 -1.0000 0922739 1593565756.60 151.6065 59.9998 32.0000 1.9408 1.9430 413.0073 413.5640 0.0846 -1.0000 -1.0000 0922802 1593565756.70 151.6065 59.9998 32.0000 1.9418 1.9439 412.7252 413.2819 0.0845 -1.0000 -1.0000 0922864 1593565756.80 151.6065 59.9998 32.0000 1.9418 1.9439 412.6500 413.2056 0.0845 -1.0000 -1.0000 0923583 1593565756.90 151.6065 59.9998 32.0000 1.9413 1.9434 412.7540 413.3108 0.0846 -1.0000 -1.0000 0923645 1593565757.00 151.5998 59.9998 32.0000 1.9407 1.9429 412.8874 413.4446 0.0847 -1.0000 -1.0000 0923708 1593565757.10 151.5993 59.9998 32.0000 1.9413 1.9434 412.8897 413.4475 0.0848 -1.0000 -1.0000 0923786 1593565757.20 151.5993 59.9998 32.0000 1.9417 1.9438 412.8410 413.3989 0.0848 -1.0000 -1.0000 0923848 1593565757.30 151.5993 59.9998 32.0000 1.9408 1.9429 412.8641 413.4211 0.0846 -1.0000 -1.0000 0923911 1593565757.40 151.5993 59.9998 32.0000 1.9414 1.9435 412.7298 413.2854 0.0844 -1.0000 -1.0000 0923989 1593565757.50 151.5993 59.9998 32.0000 1.9414 1.9436 412.6800 413.2367 0.0847 -1.0000 -1.0000 0924052 1593565757.60 151.5806 59.9998 32.0000 1.9420 1.9441 412.6826 413.2397 0.0847 -1.0000 -1.0000 0924114 1593565757.70 151.5806 59.9998 32.0000 1.9419 1.9441 412.7384 413.2954 0.0846 -1.0000 -1.0000 0924192 1593565757.80 151.5806 59.9998 32.0000 1.9415 1.9437 412.9294 413.4865 0.0846 -1.0000 -1.0000 0924255 1593565757.90 151.5806 59.9998 32.0000 1.9419 1.9441 412.9270 413.4842 0.0846 -1.0000 -1.0000 0924333 1593565758.00 151.5806 59.9998 32.0000 1.9410 1.9432 412.9350 413.4916 0.0845 -1.0000 -1.0000 0924395 1593565758.10 151.5806 59.9998 32.0000 1.9414 1.9436 412.7651 413.3224 0.0846 -1.0000 -1.0000 0924458 1593565758.20 151.4580 59.9998 32.0000 1.9419 1.9441 412.7705 413.3265 0.0845 -1.0000 -1.0000 0924520 1593565758.30 151.4580 59.9998 32.0000 1.9420 1.9441 412.6506 413.2064 0.0845 -1.0000 -1.0000 0925176 1593565758.40 151.4580 59.9998 32.0000 1.9418 1.9439 412.6980 413.2547 0.0846 -1.0000 -1.0000 0925239 1593565758.50 151.4580 59.9998 32.0000 1.9411 1.9433 412.7441 413.3005 0.0845 -1.0000 -1.0000 0925301 1593565758.60 151.4580 59.9998 32.0000 1.9409 1.9430 412.9211 413.4779 0.0846 -1.0000 -1.0000 0925364 1593565758.70 151.4580 59.9998 32.0000 1.9414 1.9436 412.9679 413.5240 0.0845 -1.0000 -1.0000 0925426 1593565758.80 151.4580 59.9998 32.0000 1.9411 1.9432 412.9391 413.4960 0.0846 -1.0000 -1.0000 0925504 1593565758.90 151.4580 59.9998 32.0000 1.9412 1.9433 412.7649 413.3205 0.0844 -1.0000 -1.0000 0925567 1593565759.00 151.4580 59.9998 32.0000 1.9415 1.9436 412.6839 413.2401 0.0845 -1.0000 -1.0000 0925629 1593565759.10 151.4580 59.9998 32.0000 1.9414 1.9435 412.6833 413.2396 0.0846 -1.0000 -1.0000 0925707 1593565759.20 151.4580 59.9998 32.0000 1.9409 1.9431 412.7950 413.3523 0.0847 -1.0000 -1.0000 0925770 1593565759.30 151.4567 59.9998 32.0000 1.9409 1.9430 412.9786 413.5367 0.0848 -1.0000 -1.0000 0925832 1593565759.40 151.4509 59.9998 32.0000 1.9407 1.9429 412.9449 413.5029 0.0847 -1.0000 -1.0000 0925895 1593565759.50 151.4509 59.9998 32.0000 1.9410 1.9431 412.9749 413.5303 0.0844 -1.0000 -1.0000 0925957 1593565759.60 151.4509 59.9998 32.0000 1.9416 1.9437 412.8092 413.3667 0.0846 -1.0000 -1.0000 0926207 1593565759.70 151.4509 59.9998 32.0000 1.9419 1.9440 412.6809 413.2374 0.0846 -1.0000 -1.0000 0926270 1593565759.80 151.4509 59.9998 32.0000 1.9416 1.9438 412.7107 413.2674 0.0846 -1.0000 -1.0000 0926332 1593565759.90 151.4812 60.0000 32.0000 1.9420 1.9441 412.6302 413.1867 0.0846 -1.0000 -1.0000 0926410 1593565760.00 151.4812 60.0000 32.0000 1.9409 1.9431 412.7331 413.2893 0.0845 -1.0000 -1.0000 0926473 1593565760.10 151.4812 60.0000 32.0000 1.9407 1.9429 412.8848 413.4421 0.0847 -1.0000 -1.0000 0926535 1593565760.20 151.4812 60.0000 32.0000 1.9408 1.9430 413.0041 413.5617 0.0848 -1.0000 -1.0000 0926613 1593565760.30 151.4812 60.0000 32.0000 1.9409 1.9431 412.8844 413.4421 0.0847 -1.0000 -1.0000 0926676 1593565760.40 151.4812 60.0000 32.0000 1.9414 1.9435 412.8591 413.4170 0.0847 -1.0000 -1.0000 0926738 1593565760.50 151.4812 60.0000 32.0000 1.9406 1.9428 412.7264 413.2838 0.0847 -1.0000 -1.0000 0926801 1593565760.60 151.4812 60.0000 32.0000 1.9414 1.9436 412.6809 413.2375 0.0846 -1.0000 -1.0000 0926863 1593565760.70 151.4812 60.0000 32.0000 1.9420 1.9442 412.7147 413.2725 0.0848 -1.0000 -1.0000 0926941 1593565760.80 151.4812 60.0000 32.0000 1.9411 1.9432 412.7968 413.3537 0.0846 -1.0000 -1.0000 0927004 1593565760.90 151.4812 60.0000 32.0000 1.9408 1.9430 412.7639 413.3215 0.0847 -1.0000 -1.0000 0927285 1593565761.00 151.4812 60.0000 32.0000 1.9412 1.9433 412.8037 413.3610 0.0847 -1.0000 -1.0000 0927347 1593565761.10 151.4812 60.0000 32.0000 1.9410 1.9432 412.8353 413.3928 0.0847 -1.0000 -1.0000 0927426 1593565761.20 151.4984 60.0000 32.0000 1.9405 1.9427 412.7552 413.3124 0.0847 -1.0000 -1.0000 0927488 1593565761.30 151.4984 60.0000 32.0000 1.9413 1.9434 412.8013 413.3592 0.0848 -1.0000 -1.0000 0927551 1593565761.40 151.4984 60.0000 32.0000 1.9419 1.9441 412.6545 413.2126 0.0848 -1.0000 -1.0000 0927660 1593565761.50 151.4984 60.0000 32.0000 1.9416 1.9437 412.7308 413.2886 0.0848 -1.0000 -1.0000 0927722 1593565761.60 151.4984 60.0000 32.0000 1.9408 1.9429 412.7826 413.3402 0.0847 -1.0000 -1.0000 0927785 1593565761.70 151.4984 60.0000 32.0000 1.9412 1.9434 412.7832 413.3398 0.0846 -1.0000 -1.0000 0927863 1593565761.80 151.5135 60.0000 32.0000 1.9405 1.9426 412.8277 413.3845 0.0846 -1.0000 -1.0000 0927910 1593565761.90 151.5160 60.0000 32.0000 1.9408 1.9429 412.9216 413.4790 0.0847 -1.0000 -1.0000 0928660 1593565762.00 151.5160 60.0000 32.0000 1.9407 1.9429 412.9537 413.5113 0.0847 -1.0000 -1.0000 0928722 1593565762.10 151.5160 60.0000 32.0000 1.9408 1.9429 412.8210 413.3780 0.0846 -1.0000 -1.0000 0928816 1593565762.20 151.5160 60.0000 32.0000 1.9413 1.9434 412.7263 413.2831 0.0847 -1.0000 -1.0000 0928878 1593565762.30 151.5235 60.0000 32.0000 1.9411 1.9433 412.7045 413.2615 0.0846 -1.0000 -1.0000 0928941 1593565762.40 151.5568 60.0000 32.0000 1.9410 1.9432 412.7236 413.2801 0.0847 -1.0000 -1.0000 0929003 1593565762.50 151.5568 60.0000 32.0000 1.9407 1.9429 412.8580 413.4154 0.0846 -1.0000 -1.0000 0929081 1593565762.60 151.5568 60.0000 32.0000 1.9404 1.9425 412.9871 413.5445 0.0847 -1.0000 -1.0000 0929144 1593565762.70 151.5568 60.0000 32.0000 1.9401 1.9423 412.9083 413.4662 0.0848 -1.0000 -1.0000 0929206 1593565762.80 151.5568 60.0000 32.0000 1.9408 1.9429 412.8529 413.4099 0.0846 -1.0000 -1.0000 0929284 1593565762.90 151.5357 60.0000 32.0000 1.9412 1.9433 412.8621 413.4194 0.0847 -1.0000 -1.0000 0929363 1593565763.00 151.5357 60.0000 32.0000 1.9411 1.9433 412.7700 413.3269 0.0846 -1.0000 -1.0000 0929425 1593565763.10 151.5357 60.0000 32.0000 1.9418 1.9439 412.7119 413.2673 0.0844 -1.0000 -1.0000 0929488 1593565763.20 151.5357 60.0000 32.0000 1.9414 1.9435 412.6880 413.2447 0.0847 -1.0000 -1.0000 0929550 1593565763.30 151.5357 60.0000 32.0000 1.9408 1.9429 412.7750 413.3318 0.0846 -1.0000 -1.0000 0929628 1593565763.40 151.5357 60.0000 32.0000 1.9405 1.9427 412.8350 413.3926 0.0848 -1.0000 -1.0000 0929691 1593565763.50 151.4755 60.0000 32.0000 1.9407 1.9428 412.8415 413.3993 0.0847 -1.0000 -1.0000 0929831 1593565763.60 151.4599 60.0000 32.0000 1.9410 1.9431 412.7940 413.3513 0.0847 -1.0000 -1.0000 0929894 1593565763.70 151.4599 60.0000 32.0000 1.9416 1.9437 412.7932 413.3507 0.0847 -1.0000 -1.0000 0929972 1593565763.80 151.4599 60.0000 32.0000 1.9416 1.9438 412.7209 413.2784 0.0847 -1.0000 -1.0000 0930035 1593565763.90 151.4599 60.0000 32.0000 1.9417 1.9439 412.6671 413.2248 0.0848 -1.0000 -1.0000 0930097 1593565764.00 151.4599 60.0000 32.0000 1.9414 1.9436 412.6967 413.2528 0.0846 -1.0000 -1.0000 0930160 1593565764.10 151.4599 60.0000 32.0000 1.9405 1.9427 412.8365 413.3940 0.0847 -1.0000 -1.0000 0930238 1593565764.20 151.4599 60.0000 32.0000 1.9410 1.9431 412.8257 413.3839 0.0848 -1.0000 -1.0000 0930300 1593565764.30 151.4599 60.0000 32.0000 1.9402 1.9423 412.8666 413.4245 0.0848 -1.0000 -1.0000 0930363 1593565764.40 151.4599 60.0000 32.0000 1.9414 1.9436 412.8276 413.3851 0.0847 -1.0000 -1.0000 0930425 1593565764.50 151.4599 60.0000 32.0000 1.9417 1.9439 412.8381 413.3948 0.0846 -1.0000 -1.0000 0930847 1593565764.60 151.5102 60.0003 32.0000 1.9411 1.9433 412.7689 413.3255 0.0846 -1.0000 -1.0000 0930909 1593565764.70 151.5213 60.0004 32.0000 1.9418 1.9439 412.7220 413.2795 0.0848 -1.0000 -1.0000 0930972 1593565764.80 151.5213 60.0004 32.0000 1.9419 1.9440 412.6872 413.2450 0.0848 -1.0000 -1.0000 0931034 1593565764.90 151.5213 60.0004 32.0000 1.9417 1.9438 412.8261 413.3829 0.0847 -1.0000 -1.0000 0931097 1593565765.00 151.5213 60.0004 32.0000 1.9416 1.9438 412.9827 413.5412 0.0848 -1.0000 -1.0000 0931331 1593565765.10 151.5213 60.0004 32.0000 1.9408 1.9430 412.8566 413.4143 0.0847 -1.0000 -1.0000 0931393 1593565765.20 151.4938 60.0004 32.0000 1.9415 1.9436 412.8713 413.4280 0.0847 -1.0000 -1.0000 0931456 1593565765.30 151.4912 60.0004 32.0000 1.9413 1.9435 412.8072 413.3652 0.0848 -1.0000 -1.0000 0931518 1593565765.40 151.4912 60.0004 32.0000 1.9420 1.9441 412.8208 413.3776 0.0847 -1.0000 -1.0000 0931596 1593565765.50 151.4912 60.0004 32.0000 1.9418 1.9439 412.7769 413.3347 0.0848 -1.0000 -1.0000 0931659 1593565765.60 151.4912 60.0004 32.0000 1.9418 1.9439 412.8348 413.3925 0.0847 -1.0000 -1.0000 0931721 1593565765.70 151.4912 60.0004 32.0000 1.9418 1.9440 412.8029 413.3607 0.0847 -1.0000 -1.0000 0931800 1593565765.80 151.4886 60.0004 32.0000 1.9411 1.9433 412.9396 413.4968 0.0846 -1.0000 -1.0000 0931862 1593565765.90 151.4886 60.0004 32.0000 1.9414 1.9435 413.0278 413.5850 0.0846 -1.0000 -1.0000 0931940 1593565766.00 151.4886 60.0004 32.0000 1.9414 1.9436 412.9986 413.5559 0.0846 -1.0000 -1.0000 0932003 1593565766.10 151.4886 60.0004 32.0000 1.9407 1.9428 412.9560 413.5124 0.0845 -1.0000 -1.0000 0932065 1593565766.20 151.4886 60.0004 32.0000 1.9413 1.9435 412.8849 413.4422 0.0846 -1.0000 -1.0000 0932128 1593565766.30 151.4939 60.0004 32.0000 1.9421 1.9443 412.8383 413.3953 0.0847 -1.0000 -1.0000 0932190 1593565766.40 151.4966 60.0004 32.0000 1.9420 1.9442 412.8309 413.3886 0.0847 -1.0000 -1.0000 0932268 1593565766.50 151.4966 60.0004 32.0000 1.9428 1.9449 412.6841 413.2417 0.0847 -1.0000 -1.0000 0932331 1593565766.60 151.4966 60.0004 32.0000 1.9416 1.9438 412.8424 413.3998 0.0847 -1.0000 -1.0000 0933049 1593565766.70 151.4966 60.0004 32.0000 1.9406 1.9427 412.8470 413.4043 0.0847 -1.0000 -1.0000 0933112 1593565766.80 151.4966 60.0004 32.0000 1.9403 1.9424 412.8162 413.3729 0.0846 -1.0000 -1.0000 0933174 1593565766.90 151.5203 60.0004 32.0000 1.9410 1.9431 412.9422 413.4992 0.0847 -1.0000 -1.0000 0933252 1593565767.00 151.5203 60.0004 32.0000 1.9412 1.9433 412.8488 413.4070 0.0848 -1.0000 -1.0000 0933315 1593565767.10 151.5203 60.0004 32.0000 1.9412 1.9434 412.8604 413.4182 0.0847 -1.0000 -1.0000 0933377 1593565767.20 151.5203 60.0004 32.0000 1.9413 1.9435 412.8205 413.3785 0.0848 -1.0000 -1.0000 0933440 1593565767.30 151.5203 60.0004 32.0000 1.9422 1.9443 412.7486 413.3058 0.0846 -1.0000 -1.0000 0933502 1593565767.40 151.5229 60.0004 32.0000 1.9418 1.9439 412.6628 413.2192 0.0846 -1.0000 -1.0000 0933580 1593565767.50 151.5231 60.0004 32.0000 1.9418 1.9440 412.6994 413.2568 0.0847 -1.0000 -1.0000 0933643 1593565767.60 151.5231 60.0004 32.0000 1.9414 1.9435 412.7265 413.2833 0.0846 -1.0000 -1.0000 0933815 1593565767.70 151.5231 60.0004 32.0000 1.9413 1.9435 412.8559 413.4137 0.0848 -1.0000 -1.0000 0933893 1593565767.80 151.5231 60.0004 32.0000 1.9408 1.9430 412.9198 413.4780 0.0847 -1.0000 -1.0000 0933956 1593565767.90 151.5250 60.0004 32.0000 1.9416 1.9438 412.8905 413.4477 0.0847 -1.0000 -1.0000 0934034 1593565768.00 151.5440 60.0004 32.0000 1.9416 1.9438 412.7619 413.3204 0.0849 -1.0000 -1.0000 0934096 1593565768.10 151.5440 60.0004 32.0000 1.9414 1.9436 412.8100 413.3664 0.0846 -1.0000 -1.0000 0934815 1593565768.20 151.5440 60.0004 32.0000 1.9413 1.9435 412.6683 413.2247 0.0845 -1.0000 -1.0000 0934893 1593565768.30 151.5440 60.0004 32.0000 1.9415 1.9436 412.6704 413.2285 0.0848 -1.0000 -1.0000 0934955 1593565768.40 151.5440 60.0004 32.0000 1.9408 1.9429 412.7013 413.2589 0.0847 -1.0000 -1.0000 0935033 1593565768.50 151.5062 60.0004 32.0000 1.9403 1.9424 412.8359 413.3943 0.0849 -1.0000 -1.0000 0935096 1593565768.60 151.5062 60.0004 32.0000 1.9399 1.9421 412.8749 413.4319 0.0847 -1.0000 -1.0000 0935158 1593565768.70 151.5062 60.0004 32.0000 1.9401 1.9423 412.8850 413.4429 0.0848 -1.0000 -1.0000 0935221 1593565768.80 151.5062 60.0004 32.0000 1.9407 1.9428 412.7418 413.2994 0.0847 -1.0000 -1.0000 0935299 1593565768.90 151.5062 60.0004 32.0000 1.9414 1.9435 412.6983 413.2560 0.0848 -1.0000 -1.0000 0935361 1593565769.00 151.5062 60.0004 32.0000 1.9424 1.9445 412.6799 413.2378 0.0849 -1.0000 -1.0000 0935424 1593565769.10 151.5062 60.0004 32.0000 1.9408 1.9429 412.7346 413.2918 0.0846 -1.0000 -1.0000 0935502 1593565769.20 151.5062 60.0004 32.0000 1.9397 1.9419 412.8489 413.4062 0.0847 -1.0000 -1.0000 0935564 1593565769.30 151.5062 60.0004 32.0000 1.9400 1.9422 412.8964 413.4537 0.0847 -1.0000 -1.0000 0935627 1593565769.40 151.5062 60.0004 32.0000 1.9409 1.9431 412.8745 413.4329 0.0849 -1.0000 -1.0000 0935689 1593565769.50 151.5062 60.0004 32.0000 1.9423 1.9444 412.8624 413.4198 0.0848 -1.0000 -1.0000 0935752 1593565769.60 151.5107 60.0011 32.0000 1.9416 1.9437 412.7026 413.2609 0.0848 -1.0000 -1.0000 0935986 1593565769.70 151.5107 60.0011 32.0000 1.9410 1.9431 412.6329 413.1904 0.0848 -1.0000 -1.0000 0936064 1593565769.80 151.5107 60.0011 32.0000 1.9416 1.9437 412.6238 413.1821 0.0848 -1.0000 -1.0000 0936127 1593565769.90 151.5107 60.0011 32.0000 1.9409 1.9431 412.7374 413.2947 0.0847 -1.0000 -1.0000 0936205 1593565770.00 151.5107 60.0011 32.0000 1.9406 1.9428 412.8680 413.4262 0.0848 -1.0000 -1.0000 0936267 1593565770.10 151.4626 60.0011 32.0000 1.9404 1.9426 412.8990 413.4573 0.0848 -1.0000 -1.0000 0936892 1593565770.20 151.4551 60.0011 32.0000 1.9405 1.9426 412.8458 413.4033 0.0846 -1.0000 -1.0000 0936970 1593565770.30 151.4551 60.0011 32.0000 1.9404 1.9425 412.8490 413.4067 0.0848 -1.0000 -1.0000 0937033 1593565770.40 151.4551 60.0011 32.0000 1.9412 1.9433 412.7507 413.3090 0.0848 -1.0000 -1.0000 0937095 1593565770.50 151.4551 60.0011 32.0000 1.9408 1.9429 412.6689 413.2275 0.0849 -1.0000 -1.0000 0937173 1593565770.60 151.4471 60.0011 32.0000 1.9406 1.9428 412.6521 413.2100 0.0848 -1.0000 -1.0000 0937220 1593565770.70 151.4039 60.0011 32.0000 1.9413 1.9435 412.7722 413.3298 0.0847 -1.0000 -1.0000 0937298 1593565770.80 151.4039 60.0011 32.0000 1.9406 1.9427 412.7474 413.3058 0.0848 -1.0000 -1.0000 0937361 1593565770.90 151.4039 60.0011 32.0000 1.9405 1.9427 412.7468 413.3045 0.0848 -1.0000 -1.0000 0937423 1593565771.00 151.4039 60.0011 32.0000 1.9407 1.9429 412.8177 413.3767 0.0850 -1.0000 -1.0000 0937486 1593565771.10 151.4039 60.0011 32.0000 1.9410 1.9431 412.8232 413.3805 0.0846 -1.0000 -1.0000 0937564 1593565771.20 151.4039 60.0011 32.0000 1.9403 1.9424 412.7880 413.3455 0.0848 -1.0000 -1.0000 0937626 1593565771.30 151.4039 60.0011 32.0000 1.9415 1.9437 412.7100 413.2682 0.0848 -1.0000 -1.0000 0937689 1593565771.40 151.4039 60.0011 32.0000 1.9413 1.9435 412.6356 413.1930 0.0848 -1.0000 -1.0000 0937767 1593565771.50 151.4039 60.0011 32.0000 1.9409 1.9431 412.7850 413.3431 0.0847 -1.0000 -1.0000 0937829 1593565771.60 151.4039 60.0011 32.0000 1.9407 1.9429 412.8722 413.4300 0.0848 -1.0000 -1.0000 0937892 1593565771.70 151.4039 60.0011 32.0000 1.9405 1.9426 412.8419 413.4003 0.0848 -1.0000 -1.0000 0937955 1593565771.80 151.4490 60.0011 32.0000 1.9411 1.9432 412.9292 413.4869 0.0848 -1.0000 -1.0000 0938017 1593565771.90 151.4544 60.0011 32.0000 1.9403 1.9424 412.9022 413.4608 0.0849 -1.0000 -1.0000 0938095 1593565772.00 151.4544 60.0011 32.0000 1.9413 1.9434 412.7837 413.3419 0.0848 -1.0000 -1.0000 0938158 1593565772.10 151.4544 60.0011 32.0000 1.9414 1.9436 412.7433 413.3017 0.0849 -1.0000 -1.0000 0938220 1593565772.20 151.4544 60.0011 32.0000 1.9410 1.9432 412.8144 413.3730 0.0849 -1.0000 -1.0000 0938329 1593565772.30 151.4544 60.0011 32.0000 1.9409 1.9430 412.8538 413.4122 0.0848 -1.0000 -1.0000 0938392 1593565772.40 151.4389 60.0011 32.0000 1.9406 1.9427 412.9003 413.4585 0.0848 -1.0000 -1.0000 0938454 1593565772.50 151.4389 60.0011 32.0000 1.9414 1.9435 412.8421 413.3995 0.0846 -1.0000 -1.0000 0938517 1593565772.60 151.4389 60.0011 32.0000 1.9413 1.9435 412.8400 413.3972 0.0847 -1.0000 -1.0000 0938579 1593565772.70 151.4389 60.0011 32.0000 1.9404 1.9426 412.7523 413.3096 0.0847 -1.0000 -1.0000 0938814 1593565772.80 151.4389 60.0011 32.0000 1.9417 1.9439 412.7614 413.3189 0.0848 -1.0000 -1.0000 0938892 1593565772.90 151.4468 60.0011 32.0000 1.9416 1.9437 412.7387 413.2972 0.0848 -1.0000 -1.0000 0938954 1593565773.00 151.4531 60.0011 32.0000 1.9415 1.9437 412.6842 413.2420 0.0848 -1.0000 -1.0000 0939017 1593565773.10 151.4531 60.0011 32.0000 1.9415 1.9437 412.7111 413.2687 0.0847 -1.0000 -1.0000 0939079 1593565773.20 151.4531 60.0011 32.0000 1.9416 1.9438 412.7991 413.3568 0.0848 -1.0000 -1.0000 0939860 1593565773.30 151.4531 60.0011 32.0000 1.9408 1.9429 412.8640 413.4217 0.0847 -1.0000 -1.0000 0939923 1593565773.40 151.4531 60.0011 32.0000 1.9410 1.9431 412.8934 413.4511 0.0847 -1.0000 -1.0000 0940001 1593565773.50 151.4531 60.0011 32.0000 1.9410 1.9432 412.8064 413.3639 0.0847 -1.0000 -1.0000 0940063 1593565773.60 151.4531 60.0011 32.0000 1.9414 1.9435 412.7561 413.3147 0.0849 -1.0000 -1.0000 0940126 1593565773.70 151.4531 60.0011 32.0000 1.9417 1.9439 412.6676 413.2243 0.0847 -1.0000 -1.0000 0940204 1593565773.80 151.4531 60.0011 32.0000 1.9413 1.9434 412.7839 413.3418 0.0848 -1.0000 -1.0000 0940251 1593565773.90 151.4531 60.0011 32.0000 1.9406 1.9427 412.7603 413.3185 0.0848 -1.0000 -1.0000 0940329 1593565774.00 151.4531 60.0011 32.0000 1.9407 1.9428 412.8725 413.4303 0.0847 -1.0000 -1.0000 0940391 1593565774.10 151.4503 60.0011 32.0000 1.9403 1.9424 412.7140 413.2706 0.0846 -1.0000 -1.0000 0940454 1593565774.20 151.4503 60.0011 32.0000 1.9399 1.9421 412.9204 413.4787 0.0848 -1.0000 -1.0000 0940532 1593565774.30 151.4503 60.0011 32.0000 1.9403 1.9425 412.8079 413.3659 0.0848 -1.0000 -1.0000 0940641 1593565774.40 151.4503 60.0011 32.0000 1.9406 1.9428 412.7353 413.2931 0.0847 -1.0000 -1.0000 0940704 1593565774.50 151.4908 60.0011 32.0000 1.9407 1.9428 412.7080 413.2666 0.0848 -1.0000 -1.0000 0940782 1593565774.60 151.4924 60.0012 32.0000 1.9419 1.9440 412.7167 413.2745 0.0848 -1.0000 -1.0000 0940845 1593565774.70 151.5039 60.0018 32.0000 1.9406 1.9428 412.8387 413.3964 0.0847 -1.0000 -1.0000 0940907 1593565774.80 151.5039 60.0018 32.0000 1.9402 1.9423 412.9102 413.4685 0.0848 -1.0000 -1.0000 0941141 1593565774.90 151.5039 60.0018 32.0000 1.9399 1.9421 412.8780 413.4361 0.0848 -1.0000 -1.0000 0941204 1593565775.00 151.5039 60.0018 32.0000 1.9404 1.9426 412.8545 413.4131 0.0849 -1.0000 -1.0000 0941266 1593565775.10 151.5039 60.0018 32.0000 1.9404 1.9426 412.8342 413.3916 0.0847 -1.0000 -1.0000 0941344 1593565775.20 151.5113 60.0018 32.0000 1.9407 1.9428 412.7968 413.3547 0.0848 -1.0000 -1.0000 0941407 1593565775.30 151.5113 60.0018 32.0000 1.9409 1.9431 412.8145 413.3725 0.0848 -1.0000 -1.0000 0941469 1593565775.40 151.5113 60.0018 32.0000 1.9406 1.9428 412.7010 413.2590 0.0847 -1.0000 -1.0000 0941547 1593565775.50 151.5113 60.0018 32.0000 1.9405 1.9427 412.7202 413.2775 0.0847 -1.0000 -1.0000 0941610 1593565775.60 151.5113 60.0018 32.0000 1.9405 1.9426 412.8815 413.4393 0.0848 -1.0000 -1.0000 0941672 1593565775.70 151.5113 60.0018 32.0000 1.9402 1.9424 412.9122 413.4706 0.0848 -1.0000 -1.0000 0941735 1593565775.80 151.5113 60.0018 32.0000 1.9399 1.9421 412.9417 413.5006 0.0849 -1.0000 -1.0000 0941938 1593565775.90 151.4399 60.0018 32.0000 1.9400 1.9421 412.8813 413.4391 0.0848 -1.0000 -1.0000 0942016 1593565776.00 151.4245 60.0018 32.0000 1.9402 1.9424 412.9032 413.4617 0.0848 -1.0000 -1.0000 0942078 1593565776.10 151.4245 60.0018 32.0000 1.9405 1.9426 412.8281 413.3855 0.0847 -1.0000 -1.0000 0942141 1593565776.20 151.4245 60.0018 32.0000 1.9405 1.9426 412.6982 413.2558 0.0848 -1.0000 -1.0000 0942204 1593565776.30 151.4245 60.0018 32.0000 1.9404 1.9425 412.7390 413.2969 0.0847 -1.0000 -1.0000 0942578 1593565776.40 151.4245 60.0018 32.0000 1.9409 1.9430 412.6210 413.1795 0.0849 -1.0000 -1.0000 0942641 1593565776.50 151.4513 60.0018 32.0000 1.9406 1.9428 412.7007 413.2587 0.0848 -1.0000 -1.0000 0942719 1593565776.60 151.4513 60.0018 32.0000 1.9410 1.9431 412.8480 413.4059 0.0848 -1.0000 -1.0000 0942781 1593565776.70 151.4513 60.0018 32.0000 1.9403 1.9424 412.9172 413.4753 0.0848 -1.0000 -1.0000 0942844 1593565776.80 151.4513 60.0018 32.0000 1.9406 1.9428 412.8935 413.4514 0.0848 -1.0000 -1.0000 0943094 1593565776.90 151.4513 60.0018 32.0000 1.9400 1.9421 412.8473 413.4059 0.0849 -1.0000 -1.0000 0943156 1593565777.00 151.4513 60.0018 32.0000 1.9407 1.9428 412.8472 413.4057 0.0848 -1.0000 -1.0000 0943219 1593565777.10 151.4513 60.0018 32.0000 1.9405 1.9427 412.7882 413.3462 0.0848 -1.0000 -1.0000 0943297 1593565777.20 151.4513 60.0018 32.0000 1.9411 1.9432 412.7895 413.3470 0.0847 -1.0000 -1.0000 0943359 1593565777.30 151.4513 60.0018 32.0000 1.9410 1.9432 412.6812 413.2387 0.0847 -1.0000 -1.0000 0943578 1593565777.40 151.4513 60.0018 32.0000 1.9412 1.9433 412.7075 413.2659 0.0848 -1.0000 -1.0000 0943656 1593565777.50 151.4513 60.0018 32.0000 1.9414 1.9436 412.7452 413.3024 0.0847 -1.0000 -1.0000 0943719 1593565777.60 151.4431 60.0018 32.0000 1.9408 1.9430 412.8613 413.4192 0.0848 -1.0000 -1.0000 0943781 1593565777.70 151.4005 60.0018 32.0000 1.9405 1.9427 412.8858 413.4429 0.0846 -1.0000 -1.0000 0943859 1593565777.80 151.3718 60.0018 32.0000 1.9398 1.9420 412.9244 413.4825 0.0848 -1.0000 -1.0000 0943922 1593565777.90 151.3718 60.0018 32.0000 1.9398 1.9420 412.8317 413.3903 0.0849 -1.0000 -1.0000 0944328 1593565778.00 151.3718 60.0018 32.0000 1.9410 1.9432 412.7877 413.3457 0.0848 -1.0000 -1.0000 0944391 1593565778.10 151.3718 60.0018 32.0000 1.9413 1.9435 412.7616 413.3193 0.0848 -1.0000 -1.0000 0944453 1593565778.20 151.4019 60.0018 32.0000 1.9418 1.9439 412.6944 413.2520 0.0847 -1.0000 -1.0000 0944516 1593565778.30 151.4019 60.0018 32.0000 1.9410 1.9431 412.7210 413.2791 0.0849 -1.0000 -1.0000 0944578 1593565778.40 151.4019 60.0018 32.0000 1.9400 1.9422 412.7764 413.3345 0.0848 -1.0000 -1.0000 0944812 1593565778.50 151.4019 60.0018 32.0000 1.9407 1.9429 412.8569 413.4153 0.0849 -1.0000 -1.0000 0944890 1593565778.60 151.4019 60.0018 32.0000 1.9402 1.9423 412.9021 413.4609 0.0849 -1.0000 -1.0000 0944953 1593565778.70 151.4019 60.0018 32.0000 1.9412 1.9434 412.8557 413.4139 0.0847 -1.0000 -1.0000 0945015 1593565778.80 151.4019 60.0018 32.0000 1.9409 1.9431 412.7656 413.3247 0.0850 -1.0000 -1.0000 0945093 1593565778.90 151.4019 60.0018 32.0000 1.9410 1.9431 412.7045 413.2628 0.0849 -1.0000 -1.0000 0945156 1593565779.00 151.4019 60.0018 32.0000 1.9414 1.9436 412.7328 413.2918 0.0850 -1.0000 -1.0000 0945218 1593565779.10 151.4019 60.0018 32.0000 1.9411 1.9433 412.7309 413.2893 0.0849 -1.0000 -1.0000 0945281 1593565779.20 151.4019 60.0018 32.0000 1.9412 1.9434 412.9071 413.4659 0.0849 -1.0000 -1.0000 0945343 1593565779.30 151.4048 60.0018 32.0000 1.9404 1.9425 413.0013 413.5605 0.0849 -1.0000 -1.0000 0945406 1593565779.40 151.4879 60.0018 32.0000 1.9411 1.9432 412.9055 413.4648 0.0849 -1.0000 -1.0000 0945656 1593565779.50 151.5233 60.0018 32.0000 1.9405 1.9427 412.8542 413.4122 0.0848 -1.0000 -1.0000 0945718 1593565779.60 151.5233 60.0018 32.0000 1.9410 1.9431 412.7939 413.3518 0.0848 -1.0000 -1.0000 0945781 1593565779.70 151.5233 60.0018 32.0000 1.9408 1.9430 412.7985 413.3568 0.0848 -1.0000 -1.0000 0945859 1593565779.80 151.5233 60.0018 32.0000 1.9410 1.9432 412.7887 413.3461 0.0847 -1.0000 -1.0000 0945937 1593565779.90 151.5233 60.0018 32.0000 1.9413 1.9434 412.8234 413.3817 0.0848 -1.0000 -1.0000 0946218 1593565780.00 151.5329 60.0025 32.0000 1.9409 1.9430 412.7875 413.3452 0.0847 -1.0000 -1.0000 0946281 1593565780.10 151.5329 60.0025 32.0000 1.9410 1.9432 412.8888 413.4472 0.0849 -1.0000 -1.0000 0946343 1593565780.20 151.5329 60.0025 32.0000 1.9412 1.9433 412.9927 413.5513 0.0849 -1.0000 -1.0000 0946406 1593565780.30 151.5329 60.0025 32.0000 1.9410 1.9432 412.9408 413.4996 0.0849 -1.0000 -1.0000 0946468 1593565780.40 151.5329 60.0025 32.0000 1.9407 1.9429 412.9134 413.4731 0.0849 -1.0000 -1.0000 0946531 1593565780.50 151.5311 60.0025 32.0000 1.9412 1.9434 412.8761 413.4332 0.0846 -1.0000 -1.0000 0946609 1593565780.60 151.5031 60.0025 32.0000 1.9413 1.9434 412.7099 413.2671 0.0847 -1.0000 -1.0000 0946671 1593565780.70 151.5031 60.0025 32.0000 1.9419 1.9440 412.7301 413.2875 0.0848 -1.0000 -1.0000 0946734 1593565780.80 151.5031 60.0025 32.0000 1.9408 1.9429 412.6964 413.2541 0.0847 -1.0000 -1.0000 0946812 1593565780.90 151.5031 60.0025 32.0000 1.9405 1.9427 412.8500 413.4078 0.0848 -1.0000 -1.0000 0947140 1593565781.00 151.5031 60.0025 32.0000 1.9403 1.9424 412.8441 413.4023 0.0848 -1.0000 -1.0000 0947202 1593565781.10 151.5031 60.0025 32.0000 1.9412 1.9433 412.8301 413.3881 0.0848 -1.0000 -1.0000 0947280 1593565781.20 151.5031 60.0025 32.0000 1.9413 1.9435 412.7685 413.3267 0.0849 -1.0000 -1.0000 0947343 1593565781.30 151.5501 60.0025 32.0000 1.9417 1.9439 412.7578 413.3155 0.0847 -1.0000 -1.0000 0947405 1593565781.40 151.5501 60.0025 32.0000 1.9405 1.9427 412.7858 413.3441 0.0848 -1.0000 -1.0000 0947468 1593565781.50 151.5501 60.0025 32.0000 1.9404 1.9426 412.7803 413.3389 0.0849 -1.0000 -1.0000 0947640 1593565781.60 151.5501 60.0025 32.0000 1.9406 1.9427 412.7941 413.3522 0.0848 -1.0000 -1.0000 0947702 1593565781.70 151.5501 60.0025 32.0000 1.9405 1.9427 412.9260 413.4848 0.0849 -1.0000 -1.0000 0947780 1593565781.80 151.5501 60.0025 32.0000 1.9409 1.9430 412.9700 413.5284 0.0848 -1.0000 -1.0000 0947843 1593565781.90 151.5501 60.0025 32.0000 1.9397 1.9419 412.9724 413.5313 0.0849 -1.0000 -1.0000 0947937 1593565782.00 151.5501 60.0025 32.0000 1.9412 1.9434 412.7981 413.3564 0.0848 -1.0000 -1.0000 0948108 1593565782.10 151.5501 60.0025 32.0000 1.9419 1.9440 412.7248 413.2822 0.0847 -1.0000 -1.0000 0948171 1593565782.20 151.5198 60.0025 32.0000 1.9415 1.9437 412.7184 413.2761 0.0847 -1.0000 -1.0000 0948233 1593565782.30 151.5198 60.0025 32.0000 1.9415 1.9436 412.7902 413.3483 0.0849 -1.0000 -1.0000 0948296 1593565782.40 151.4685 60.0025 32.0000 1.9408 1.9430 412.9172 413.4745 0.0847 -1.0000 -1.0000 0948358 1593565782.50 151.4685 60.0025 32.0000 1.9402 1.9424 412.8613 413.4195 0.0848 -1.0000 -1.0000 0948608 1593565782.60 151.4685 60.0025 32.0000 1.9410 1.9432 412.9183 413.4769 0.0848 -1.0000 -1.0000 0948671 1593565782.70 151.4932 60.0025 32.0000 1.9412 1.9434 412.9817 413.5394 0.0847 -1.0000 -1.0000 0948733 1593565782.80 151.5151 60.0025 32.0000 1.9409 1.9431 412.9266 413.4859 0.0850 -1.0000 -1.0000 0948796 1593565782.90 151.5151 60.0025 32.0000 1.9414 1.9435 413.0029 413.5610 0.0848 -1.0000 -1.0000 0948858 1593565783.00 151.5151 60.0025 32.0000 1.9411 1.9433 412.8588 413.4171 0.0848 -1.0000 -1.0000 0949092 1593565783.10 151.5151 60.0025 32.0000 1.9413 1.9435 412.8258 413.3838 0.0848 -1.0000 -1.0000 0949155 1593565783.20 151.5151 60.0025 32.0000 1.9410 1.9432 412.8676 413.4251 0.0847 -1.0000 -1.0000 0949233 1593565783.30 151.5057 60.0025 32.0000 1.9410 1.9431 412.8775 413.4364 0.0849 -1.0000 -1.0000 0949295 1593565783.40 151.5028 60.0025 32.0000 1.9404 1.9426 412.9743 413.5325 0.0848 -1.0000 -1.0000 0949358 1593565783.50 151.5028 60.0025 32.0000 1.9409 1.9431 413.0440 413.6017 0.0847 -1.0000 -1.0000 0950139 1593565783.60 151.5028 60.0025 32.0000 1.9409 1.9431 412.8505 413.4090 0.0849 -1.0000 -1.0000 0950202 1593565783.70 151.5028 60.0025 32.0000 1.9423 1.9445 412.8117 413.3699 0.0848 -1.0000 -1.0000 0950280 1593565783.80 151.5028 60.0025 32.0000 1.9422 1.9444 412.7565 413.3143 0.0848 -1.0000 -1.0000 0950342 1593565783.90 151.5028 60.0025 32.0000 1.9417 1.9439 412.7816 413.3398 0.0848 -1.0000 -1.0000 0950420 1593565784.00 151.5028 60.0025 32.0000 1.9416 1.9438 412.7826 413.3404 0.0848 -1.0000 -1.0000 0950483 1593565784.10 151.5028 60.0025 32.0000 1.9413 1.9434 412.7871 413.3446 0.0847 -1.0000 -1.0000 0950545 1593565784.20 151.5028 60.0025 32.0000 1.9410 1.9432 412.9214 413.4789 0.0847 -1.0000 -1.0000 0950608 1593565784.30 151.5028 60.0025 32.0000 1.9410 1.9431 412.9205 413.4782 0.0847 -1.0000 -1.0000 0950670 1593565784.40 151.4689 60.0025 32.0000 1.9416 1.9437 412.9352 413.4941 0.0849 -1.0000 -1.0000 0950733 1593565784.50 151.4536 60.0025 32.0000 1.9416 1.9438 412.8425 413.4005 0.0848 -1.0000 -1.0000 0950811 1593565784.60 151.4528 60.0025 32.0000 1.9419 1.9441 412.6554 413.2135 0.0849 -1.0000 -1.0000 0950873 1593565784.70 151.4741 60.0025 32.0000 1.9419 1.9441 412.7596 413.3183 0.0849 -1.0000 -1.0000 0950936 1593565784.80 151.4741 60.0025 32.0000 1.9421 1.9443 412.7429 413.3011 0.0849 -1.0000 -1.0000 0951014 1593565784.90 151.4741 60.0025 32.0000 1.9417 1.9439 412.7541 413.3112 0.0847 -1.0000 -1.0000 0951076 1593565785.00 151.5160 60.0024 32.0000 1.9413 1.9435 412.8601 413.4174 0.0847 -1.0000 -1.0000 0951311 1593565785.10 151.5160 60.0024 32.0000 1.9407 1.9428 412.8774 413.4345 0.0847 -1.0000 -1.0000 0951373 1593565785.20 151.5160 60.0024 32.0000 1.9402 1.9424 412.9160 413.4739 0.0848 -1.0000 -1.0000 0951436 1593565785.30 151.5160 60.0024 32.0000 1.9406 1.9427 412.8094 413.3676 0.0849 -1.0000 -1.0000 0951498 1593565785.40 151.5160 60.0024 32.0000 1.9415 1.9437 412.6892 413.2479 0.0849 -1.0000 -1.0000 0951592 1593565785.50 151.5160 60.0024 32.0000 1.9418 1.9439 412.6999 413.2582 0.0849 -1.0000 -1.0000 0951826 1593565785.60 151.5160 60.0024 32.0000 1.9415 1.9436 412.6425 413.2008 0.0849 -1.0000 -1.0000 0951889 1593565785.70 151.5160 60.0024 32.0000 1.9412 1.9434 412.7867 413.3450 0.0848 -1.0000 -1.0000 0951951 1593565785.80 151.5160 60.0024 32.0000 1.9415 1.9436 412.9137 413.4710 0.0848 -1.0000 -1.0000 0952014 1593565785.90 151.5160 60.0024 32.0000 1.9412 1.9434 412.8980 413.4569 0.0849 -1.0000 -1.0000 0952092 1593565786.00 151.5154 60.0024 32.0000 1.9407 1.9428 412.9120 413.4697 0.0847 -1.0000 -1.0000 0952154 1593565786.10 151.5073 60.0024 32.0000 1.9403 1.9425 412.8423 413.3999 0.0848 -1.0000 -1.0000 0952326 1593565786.20 151.5073 60.0024 32.0000 1.9411 1.9433 412.8036 413.3621 0.0849 -1.0000 -1.0000 0952404 1593565786.30 151.5073 60.0024 32.0000 1.9410 1.9431 412.7462 413.3049 0.0849 -1.0000 -1.0000 0952467 1593565786.40 151.5073 60.0024 32.0000 1.9419 1.9441 412.7512 413.3086 0.0846 -1.0000 -1.0000 0952529 1593565786.50 151.5073 60.0024 32.0000 1.9408 1.9430 412.8423 413.3999 0.0848 -1.0000 -1.0000 0952607 1593565786.60 151.5116 60.0024 32.0000 1.9406 1.9428 412.8593 413.4178 0.0849 -1.0000 -1.0000 0952685 1593565786.70 151.5134 60.0024 32.0000 1.9403 1.9424 412.8234 413.3820 0.0849 -1.0000 -1.0000 0952748 1593565786.80 151.5134 60.0024 32.0000 1.9405 1.9427 412.8322 413.3919 0.0851 -1.0000 -1.0000 0952826 1593565786.90 151.5134 60.0024 32.0000 1.9409 1.9430 412.7900 413.3486 0.0849 -1.0000 -1.0000 0952888 1593565787.00 151.5134 60.0024 32.0000 1.9408 1.9430 412.7714 413.3290 0.0847 -1.0000 -1.0000 0952951 1593565787.10 151.5134 60.0024 32.0000 1.9415 1.9436 412.6946 413.2541 0.0850 -1.0000 -1.0000 0953388 1593565787.20 151.5134 60.0024 32.0000 1.9414 1.9435 412.7038 413.2621 0.0848 -1.0000 -1.0000 0953451 1593565787.30 151.5134 60.0024 32.0000 1.9409 1.9430 412.6100 413.1687 0.0849 -1.0000 -1.0000 0953513 1593565787.40 151.5134 60.0024 32.0000 1.9411 1.9433 412.6413 413.1992 0.0849 -1.0000 -1.0000 0953591 1593565787.50 151.5134 60.0024 32.0000 1.9409 1.9431 412.7606 413.3197 0.0849 -1.0000 -1.0000 0953654 1593565787.60 151.5134 60.0024 32.0000 1.9401 1.9423 412.8967 413.4547 0.0847 -1.0000 -1.0000 0953716 1593565787.70 151.5392 60.0024 32.0000 1.9396 1.9418 412.8258 413.3845 0.0849 -1.0000 -1.0000 0953794 1593565787.80 151.5415 60.0024 32.0000 1.9405 1.9427 412.7838 413.3420 0.0848 -1.0000 -1.0000 0953857 1593565787.90 151.5509 60.0024 32.0000 1.9415 1.9437 412.6645 413.2228 0.0849 -1.0000 -1.0000 0953935 1593565788.00 151.5509 60.0024 32.0000 1.9416 1.9438 412.6874 413.2464 0.0849 -1.0000 -1.0000 0953998 1593565788.10 151.5509 60.0024 32.0000 1.9412 1.9434 412.7337 413.2924 0.0849 -1.0000 -1.0000 0954060 1593565788.20 151.5509 60.0024 32.0000 1.9409 1.9430 412.7129 413.2701 0.0848 -1.0000 -1.0000 0954138 1593565788.30 151.5509 60.0024 32.0000 1.9406 1.9428 412.8268 413.3858 0.0850 -1.0000 -1.0000 0954201 1593565788.40 151.5509 60.0024 32.0000 1.9406 1.9427 412.9299 413.4889 0.0849 -1.0000 -1.0000 0954263 1593565788.50 151.5425 60.0024 32.0000 1.9412 1.9433 412.8678 413.4267 0.0849 -1.0000 -1.0000 0954341 1593565788.60 151.5425 60.0024 32.0000 1.9406 1.9428 412.7785 413.3374 0.0849 -1.0000 -1.0000 0954607 1593565788.70 151.5425 60.0024 32.0000 1.9409 1.9430 412.6720 413.2302 0.0848 -1.0000 -1.0000 0954669 1593565788.80 151.5031 60.0024 32.0000 1.9415 1.9437 412.6576 413.2172 0.0850 -1.0000 -1.0000 0954747 1593565788.90 151.5031 60.0024 32.0000 1.9417 1.9438 412.8341 413.3925 0.0848 -1.0000 -1.0000 0954810 1593565789.00 151.5031 60.0024 32.0000 1.9405 1.9427 412.8920 413.4499 0.0847 -1.0000 -1.0000 0954872 1593565789.10 151.5031 60.0024 32.0000 1.9412 1.9434 412.9261 413.4846 0.0849 -1.0000 -1.0000 0956028 1593565789.20 151.5031 60.0024 32.0000 1.9409 1.9431 412.8519 413.4100 0.0847 -1.0000 -1.0000 0956091 1593565789.30 151.5219 60.0024 32.0000 1.9413 1.9435 412.9115 413.4693 0.0847 -1.0000 -1.0000 0956153 1593565789.40 151.5238 60.0024 32.0000 1.9418 1.9440 412.6953 413.2527 0.0848 -1.0000 -1.0000 0956216 1593565789.50 151.5238 60.0024 32.0000 1.9417 1.9439 412.6892 413.2483 0.0851 -1.0000 -1.0000 0956294 1593565789.60 151.5238 60.0024 32.0000 1.9414 1.9435 412.7137 413.2708 0.0847 -1.0000 -1.0000 0956357 1593565789.70 151.5238 60.0024 32.0000 1.9416 1.9437 412.7108 413.2683 0.0848 -1.0000 -1.0000 0956419 1593565789.80 151.5238 60.0024 32.0000 1.9406 1.9427 412.8199 413.3775 0.0847 -1.0000 -1.0000 0956481 1593565789.90 151.4551 60.0025 32.0000 1.9402 1.9424 412.8245 413.3821 0.0848 -1.0000 -1.0000 0956560 1593565790.00 151.4551 60.0025 32.0000 1.9409 1.9431 412.9035 413.4617 0.0847 -1.0000 -1.0000 0956622 1593565790.10 151.4551 60.0025 32.0000 1.9414 1.9435 412.8306 413.3881 0.0847 -1.0000 -1.0000 0956684 1593565790.20 151.4551 60.0025 32.0000 1.9408 1.9429 412.7929 413.3519 0.0849 -1.0000 -1.0000 0956747 1593565790.30 151.4551 60.0025 32.0000 1.9417 1.9439 412.6707 413.2290 0.0849 -1.0000 -1.0000 0956825 1593565790.40 151.4551 60.0025 32.0000 1.9418 1.9440 412.6422 413.1996 0.0848 -1.0000 -1.0000 0956887 1593565790.50 151.4507 60.0025 32.0000 1.9412 1.9433 412.7202 413.2790 0.0849 -1.0000 -1.0000 0956966 1593565790.60 151.4490 60.0025 32.0000 1.9417 1.9439 412.7503 413.3082 0.0848 -1.0000 -1.0000 0957028 1593565790.70 151.4444 60.0025 32.0000 1.9407 1.9428 412.8428 413.4011 0.0849 -1.0000 -1.0000 0957091 1593565790.80 151.4572 60.0025 32.0000 1.9401 1.9423 412.8413 413.4002 0.0849 -1.0000 -1.0000 0957153 1593565790.90 151.4572 60.0025 32.0000 1.9415 1.9436 412.7563 413.3145 0.0848 -1.0000 -1.0000 0957215 1593565791.00 151.4572 60.0025 32.0000 1.9416 1.9438 412.6522 413.2108 0.0849 -1.0000 -1.0000 0957278 1593565791.10 151.4572 60.0025 32.0000 1.9413 1.9434 412.6317 413.1895 0.0848 -1.0000 -1.0000 0957356 1593565791.20 151.4572 60.0025 32.0000 1.9410 1.9432 412.7012 413.2594 0.0849 -1.0000 -1.0000 0957575 1593565791.30 151.4572 60.0025 32.0000 1.9403 1.9424 412.8483 413.4061 0.0848 -1.0000 -1.0000 0957637 1593565791.40 151.4572 60.0025 32.0000 1.9412 1.9434 412.7772 413.3358 0.0849 -1.0000 -1.0000 0957715 1593565791.50 151.4572 60.0025 32.0000 1.9412 1.9434 412.8813 413.4409 0.0850 -1.0000 -1.0000 0957778 1593565791.60 151.5002 60.0025 32.0000 1.9406 1.9427 412.9259 413.4856 0.0850 -1.0000 -1.0000 0957840 1593565791.70 151.5060 60.0025 32.0000 1.9418 1.9440 412.9169 413.4763 0.0850 -1.0000 -1.0000 0958184 1593565791.80 151.5060 60.0025 32.0000 1.9411 1.9433 412.8588 413.4164 0.0848 -1.0000 -1.0000 0958247 1593565791.90 151.5060 60.0025 32.0000 1.9412 1.9434 412.7723 413.3310 0.0849 -1.0000 -1.0000 0958325 1593565792.00 151.5060 60.0025 32.0000 1.9422 1.9444 412.6569 413.2152 0.0849 -1.0000 -1.0000 0958372 1593565792.10 151.5082 60.0025 32.0000 1.9418 1.9440 412.6312 413.1895 0.0849 -1.0000 -1.0000 0958450 1593565792.20 151.5327 60.0025 32.0000 1.9416 1.9437 412.7903 413.3489 0.0849 -1.0000 -1.0000 0958512 1593565792.30 151.5327 60.0025 32.0000 1.9409 1.9431 412.8470 413.4064 0.0850 -1.0000 -1.0000 0958575 1593565792.40 151.5327 60.0025 32.0000 1.9406 1.9428 412.8822 413.4405 0.0849 -1.0000 -1.0000 0958638 1593565792.50 151.5327 60.0025 32.0000 1.9404 1.9425 412.8785 413.4373 0.0849 -1.0000 -1.0000 0958716 1593565792.60 151.5327 60.0025 32.0000 1.9411 1.9433 412.8614 413.4191 0.0848 -1.0000 -1.0000 0958778 1593565792.70 151.5315 60.0025 32.0000 1.9413 1.9434 412.6643 413.2223 0.0848 -1.0000 -1.0000 0959106 1593565792.80 151.5275 60.0025 32.0000 1.9416 1.9438 412.6512 413.2093 0.0849 -1.0000 -1.0000 0959168 1593565792.90 151.5275 60.0025 32.0000 1.9418 1.9439 412.6293 413.1868 0.0848 -1.0000 -1.0000 0959231 1593565793.00 151.5275 60.0025 32.0000 1.9416 1.9438 412.7195 413.2783 0.0850 -1.0000 -1.0000 0959293 1593565793.10 151.5275 60.0025 32.0000 1.9404 1.9426 412.8468 413.4056 0.0849 -1.0000 -1.0000 0959371 1593565793.20 151.5275 60.0025 32.0000 1.9407 1.9428 412.9053 413.4647 0.0850 -1.0000 -1.0000 0959434 1593565793.30 151.5360 60.0025 32.0000 1.9404 1.9426 412.9191 413.4783 0.0848 -1.0000 -1.0000 0959559 1593565793.40 151.5555 60.0025 32.0000 1.9415 1.9437 412.7932 413.3508 0.0847 -1.0000 -1.0000 0959637 1593565793.50 151.5555 60.0025 32.0000 1.9420 1.9442 412.6819 413.2402 0.0849 -1.0000 -1.0000 0959700 1593565793.60 151.5905 60.0025 32.0000 1.9419 1.9440 412.7206 413.2795 0.0850 -1.0000 -1.0000 0959762 1593565793.70 151.5905 60.0025 32.0000 1.9423 1.9444 412.6659 413.2227 0.0847 -1.0000 -1.0000 0959840 1593565793.80 151.5905 60.0025 32.0000 1.9417 1.9439 412.7597 413.3182 0.0848 -1.0000 -1.0000 1000121 1593565793.90 151.5905 60.0025 32.0000 1.9405 1.9427 412.8211 413.3790 0.0848 -1.0000 -1.0000 1000200 1593565794.00 151.5566 60.0025 32.0000 1.9400 1.9422 412.9271 413.4854 0.0848 -1.0000 -1.0000 1000262 1593565794.10 151.5566 60.0025 32.0000 1.9409 1.9431 412.8427 413.4012 0.0848 -1.0000 -1.0000 1000324 1593565794.20 151.5566 60.0025 32.0000 1.9408 1.9430 412.7286 413.2869 0.0849 -1.0000 -1.0000 1000403 1593565794.30 151.5566 60.0025 32.0000 1.9416 1.9437 412.6514 413.2098 0.0848 -1.0000 -1.0000 1000465 1593565794.40 151.5566 60.0025 32.0000 1.9409 1.9431 412.7028 413.2601 0.0847 -1.0000 -1.0000 1000528 1593565794.50 151.5566 60.0025 32.0000 1.9406 1.9428 412.6324 413.1900 0.0848 -1.0000 -1.0000 1000606 1593565794.60 151.4856 60.0019 32.0000 1.9408 1.9430 412.6589 413.2172 0.0849 -1.0000 -1.0000 1000668 1593565794.70 151.4798 60.0019 32.0000 1.9407 1.9429 412.6718 413.2301 0.0849 -1.0000 -1.0000 1000731 1593565794.80 151.4798 60.0019 32.0000 1.9409 1.9430 412.7838 413.3416 0.0848 -1.0000 -1.0000 1001574 1593565794.90 151.4798 60.0019 32.0000 1.9406 1.9427 412.9284 413.4886 0.0851 -1.0000 -1.0000 1001637 1593565795.00 151.4798 60.0019 32.0000 1.9408 1.9429 412.8417 413.4004 0.0848 -1.0000 -1.0000 1001699 1593565795.10 151.4781 60.0019 32.0000 1.9407 1.9428 412.9395 413.4969 0.0847 -1.0000 -1.0000 1001777 1593565795.20 151.4634 60.0019 32.0000 1.9404 1.9425 412.8595 413.4176 0.0849 -1.0000 -1.0000 1001840 1593565795.30 151.4634 60.0019 32.0000 1.9408 1.9429 412.6616 413.2202 0.0849 -1.0000 -1.0000 1001902 1593565795.40 151.4634 60.0019 32.0000 1.9415 1.9437 412.6429 413.2027 0.0850 -1.0000 -1.0000 1001980 1593565795.50 151.4634 60.0019 32.0000 1.9417 1.9439 412.7490 413.3076 0.0849 -1.0000 -1.0000 1002043 1593565795.60 151.4634 60.0019 32.0000 1.9408 1.9430 412.8886 413.4477 0.0850 -1.0000 -1.0000 1002262 1593565795.70 151.4634 60.0019 32.0000 1.9410 1.9432 412.8936 413.4533 0.0850 -1.0000 -1.0000 1002340 1593565795.80 151.4954 60.0019 32.0000 1.9414 1.9436 412.9206 413.4800 0.0850 -1.0000 -1.0000 1002402 1593565795.90 151.4954 60.0019 32.0000 1.9415 1.9437 412.9224 413.4815 0.0849 -1.0000 -1.0000 1002480 1593565796.00 151.4954 60.0019 32.0000 1.9413 1.9435 412.7909 413.3487 0.0848 -1.0000 -1.0000 1002543 1593565796.10 151.4954 60.0019 32.0000 1.9414 1.9436 412.7462 413.3044 0.0849 -1.0000 -1.0000 1002605 1593565796.20 151.4954 60.0019 32.0000 1.9419 1.9441 412.6679 413.2268 0.0849 -1.0000 -1.0000 1002668 1593565796.30 151.4954 60.0019 32.0000 1.9414 1.9435 412.7447 413.3032 0.0849 -1.0000 -1.0000 1003152 1593565796.40 151.5130 60.0019 32.0000 1.9415 1.9437 412.8798 413.4387 0.0850 -1.0000 -1.0000 1003214 1593565796.50 151.5130 60.0019 32.0000 1.9415 1.9437 412.8520 413.4113 0.0850 -1.0000 -1.0000 1003292 1593565796.60 151.5130 60.0019 32.0000 1.9409 1.9431 412.9664 413.5259 0.0850 -1.0000 -1.0000 1003355 1593565796.70 151.5130 60.0019 32.0000 1.9419 1.9441 412.9021 413.4609 0.0849 -1.0000 -1.0000 1003417 1593565796.80 151.5130 60.0019 32.0000 1.9413 1.9434 412.8349 413.3921 0.0847 -1.0000 -1.0000 1003496 1593565796.90 151.5130 60.0019 32.0000 1.9415 1.9437 412.7170 413.2744 0.0847 -1.0000 -1.0000 1003558 1593565797.00 151.5130 60.0019 32.0000 1.9417 1.9438 412.6964 413.2552 0.0849 -1.0000 -1.0000 1003621 1593565797.10 151.5130 60.0019 32.0000 1.9414 1.9436 412.8585 413.4166 0.0848 -1.0000 -1.0000 1003699 1593565797.20 151.5130 60.0019 32.0000 1.9416 1.9437 412.8182 413.3766 0.0848 -1.0000 -1.0000 1003761 1593565797.30 151.5130 60.0019 32.0000 1.9410 1.9432 412.8089 413.3676 0.0849 -1.0000 -1.0000 1003824 1593565797.40 151.5197 60.0019 32.0000 1.9412 1.9434 412.9040 413.4623 0.0848 -1.0000 -1.0000 1003886 1593565797.50 151.5216 60.0019 32.0000 1.9414 1.9436 412.6831 413.2410 0.0849 -1.0000 -1.0000 1003949 1593565797.60 151.5216 60.0019 32.0000 1.9414 1.9436 412.6385 413.1974 0.0850 -1.0000 -1.0000 1004011 1593565797.70 151.5216 60.0019 32.0000 1.9419 1.9441 412.6859 413.2448 0.0849 -1.0000 -1.0000 1004089 1593565797.80 151.5216 60.0019 32.0000 1.9419 1.9441 412.6686 413.2267 0.0848 -1.0000 -1.0000 1004152 1593565797.90 151.5216 60.0019 32.0000 1.9412 1.9433 412.7296 413.2876 0.0849 -1.0000 -1.0000 1004214 1593565798.00 151.5217 60.0019 32.0000 1.9412 1.9433 412.8128 413.3727 0.0851 -1.0000 -1.0000 1004292 1593565798.10 151.5242 60.0019 32.0000 1.9420 1.9441 412.8568 413.4145 0.0847 -1.0000 -1.0000 1004355 1593565798.20 151.5242 60.0019 32.0000 1.9421 1.9443 412.9227 413.4822 0.0850 -1.0000 -1.0000 1004417 1593565798.30 151.5242 60.0019 32.0000 1.9411 1.9433 412.9947 413.5541 0.0850 -1.0000 -1.0000 1004480 1593565798.40 151.5242 60.0019 32.0000 1.9410 1.9431 412.8208 413.3789 0.0849 -1.0000 -1.0000 1004573 1593565798.50 151.5242 60.0019 32.0000 1.9407 1.9429 412.7993 413.3577 0.0848 -1.0000 -1.0000 1004652 1593565798.60 151.5242 60.0019 32.0000 1.9416 1.9438 412.7169 413.2744 0.0847 -1.0000 -1.0000 1004714 1593565798.70 151.5242 60.0019 32.0000 1.9412 1.9434 412.6991 413.2579 0.0849 -1.0000 -1.0000 1004776 1593565798.80 151.5242 60.0019 32.0000 1.9416 1.9437 412.7523 413.3107 0.0849 -1.0000 -1.0000 1004855 1593565798.90 151.5242 60.0019 32.0000 1.9408 1.9430 412.8727 413.4311 0.0848 -1.0000 -1.0000 1005339 1593565799.00 151.5242 60.0019 32.0000 1.9406 1.9428 412.8243 413.3829 0.0849 -1.0000 -1.0000 1005401 1593565799.10 151.5242 60.0019 32.0000 1.9410 1.9432 412.8343 413.3929 0.0849 -1.0000 -1.0000 1005464 1593565799.20 151.5310 60.0019 32.0000 1.9406 1.9428 412.8842 413.4434 0.0849 -1.0000 -1.0000 1005526 1593565799.30 151.5424 60.0019 32.0000 1.9407 1.9429 412.8694 413.4272 0.0848 -1.0000 -1.0000 1005589 1593565799.40 151.5424 60.0019 32.0000 1.9400 1.9421 412.8167 413.3745 0.0848 -1.0000 -1.0000 1005823 1593565799.50 151.5424 60.0019 32.0000 1.9405 1.9427 412.8313 413.3903 0.0849 -1.0000 -1.0000 1005886 1593565799.60 151.5424 60.0019 32.0000 1.9417 1.9439 412.7674 413.3261 0.0849 -1.0000 -1.0000 1005948 1593565799.70 151.5424 60.0019 32.0000 1.9414 1.9436 412.7009 413.2595 0.0849 -1.0000 -1.0000 1006026 1593565799.80 151.5576 60.0018 32.0000 1.9410 1.9432 412.7273 413.2863 0.0849 -1.0000 -1.0000 1006089 1593565799.90 151.5589 60.0018 32.0000 1.9414 1.9435 412.7272 413.2865 0.0850 -1.0000 -1.0000 1006167 1593565800.00 151.5589 60.0018 32.0000 1.9402 1.9423 412.8505 413.4079 0.0848 -1.0000 -1.0000 1006339 1593565800.10 151.5589 60.0018 32.0000 1.9403 1.9425 412.8706 413.4301 0.0851 -1.0000 -1.0000 1006401 1593565800.20 151.5589 60.0018 32.0000 1.9413 1.9435 412.8961 413.4551 0.0849 -1.0000 -1.0000 1006479 1593565800.30 151.5589 60.0018 32.0000 1.9412 1.9434 412.7813 413.3402 0.0849 -1.0000 -1.0000 1006542 1593565800.40 151.5391 60.0018 32.0000 1.9412 1.9434 412.6436 413.2024 0.0849 -1.0000 -1.0000 1006589 1593565800.50 151.5227 60.0018 32.0000 1.9418 1.9440 412.6157 413.1742 0.0849 -1.0000 -1.0000 1006839 1593565800.60 151.5227 60.0018 32.0000 1.9411 1.9433 412.6227 413.1822 0.0850 -1.0000 -1.0000 1006901 1593565800.70 151.5227 60.0018 32.0000 1.9409 1.9430 412.7992 413.3580 0.0849 -1.0000 -1.0000 1006963 1593565800.80 151.5227 60.0018 32.0000 1.9402 1.9424 412.8700 413.4289 0.0849 -1.0000 -1.0000 1007042 1593565800.90 151.5227 60.0018 32.0000 1.9410 1.9432 412.8892 413.4488 0.0850 -1.0000 -1.0000 1007104 1593565801.00 151.5315 60.0018 32.0000 1.9402 1.9423 412.8743 413.4324 0.0847 -1.0000 -1.0000 1007167 1593565801.10 151.5348 60.0018 32.0000 1.9412 1.9433 412.7546 413.3139 0.0850 -1.0000 -1.0000 1007245 1593565801.20 151.5348 60.0018 32.0000 1.9410 1.9432 412.6876 413.2470 0.0850 -1.0000 -1.0000 1007307 1593565801.30 151.5348 60.0018 32.0000 1.9413 1.9435 412.6669 413.2263 0.0850 -1.0000 -1.0000 1007370 1593565801.40 151.5348 60.0018 32.0000 1.9409 1.9430 412.5458 413.1030 0.0848 -1.0000 -1.0000 1007432 1593565801.50 151.5348 60.0018 32.0000 1.9403 1.9424 412.7136 413.2723 0.0849 -1.0000 -1.0000 1007666 1593565801.60 151.5025 60.0018 32.0000 1.9405 1.9426 412.7501 413.3087 0.0849 -1.0000 -1.0000 1007729 1593565801.70 151.5025 60.0018 32.0000 1.9405 1.9427 412.8077 413.3666 0.0850 -1.0000 -1.0000 1007807 1593565801.80 151.5025 60.0018 32.0000 1.9412 1.9433 412.9189 413.4784 0.0849 -1.0000 -1.0000 1007870 1593565801.90 151.5025 60.0018 32.0000 1.9410 1.9432 412.9039 413.4631 0.0849 -1.0000 -1.0000 1007948 1593565802.00 151.5025 60.0018 32.0000 1.9413 1.9435 412.7612 413.3200 0.0850 -1.0000 -1.0000 1008182 1593565802.10 151.5025 60.0018 32.0000 1.9417 1.9439 412.7466 413.3055 0.0849 -1.0000 -1.0000 1008245 1593565802.20 151.4757 60.0018 32.0000 1.9415 1.9436 412.6504 413.2100 0.0851 -1.0000 -1.0000 1008307 1593565802.30 151.4757 60.0018 32.0000 1.9422 1.9443 412.6881 413.2468 0.0848 -1.0000 -1.0000 1008370 1593565802.40 151.4757 60.0018 32.0000 1.9410 1.9432 412.6452 413.2032 0.0848 -1.0000 -1.0000 1008432 1593565802.50 151.4757 60.0018 32.0000 1.9412 1.9433 412.7787 413.3370 0.0849 -1.0000 -1.0000 1008822 1593565802.60 151.4757 60.0018 32.0000 1.9417 1.9439 412.8562 413.4156 0.0850 -1.0000 -1.0000 1008885 1593565802.70 151.4650 60.0018 32.0000 1.9409 1.9431 412.9114 413.4704 0.0849 -1.0000 -1.0000 1008947 1593565802.80 151.4538 60.0018 32.0000 1.9411 1.9432 412.9041 413.4636 0.0850 -1.0000 -1.0000 1009025 1593565802.90 151.4538 60.0018 32.0000 1.9407 1.9429 412.7642 413.3230 0.0849 -1.0000 -1.0000 1009088 1593565803.00 151.4538 60.0018 32.0000 1.9410 1.9432 412.7810 413.3402 0.0850 -1.0000 -1.0000 1009666 1593565803.10 151.4538 60.0018 32.0000 1.9418 1.9440 412.7798 413.3387 0.0849 -1.0000 -1.0000 1009744 1593565803.20 151.4538 60.0018 32.0000 1.9423 1.9445 412.6960 413.2556 0.0850 -1.0000 -1.0000 1009807 1593565803.30 151.4583 60.0018 32.0000 1.9419 1.9441 412.6862 413.2455 0.0850 -1.0000 -1.0000 1009869 1593565803.40 151.4583 60.0018 32.0000 1.9417 1.9439 412.7929 413.3525 0.0850 -1.0000 -1.0000 1009931 1593565803.50 151.4583 60.0018 32.0000 1.9417 1.9438 412.7393 413.2982 0.0849 -1.0000 -1.0000 1009994 1593565803.60 151.4583 60.0018 32.0000 1.9407 1.9428 412.8647 413.4232 0.0849 -1.0000 -1.0000 1010057 1593565803.70 151.4583 60.0018 32.0000 1.9414 1.9436 412.8517 413.4102 0.0848 -1.0000 -1.0000 1010135 1593565803.80 151.4508 60.0018 32.0000 1.9412 1.9434 412.9014 413.4603 0.0849 -1.0000 -1.0000 1010197 1593565803.90 151.4504 60.0018 32.0000 1.9413 1.9435 412.8379 413.3970 0.0849 -1.0000 -1.0000 1010275 1593565804.00 151.4504 60.0018 32.0000 1.9409 1.9431 412.7032 413.2622 0.0850 -1.0000 -1.0000 1010338 1593565804.10 151.4504 60.0018 32.0000 1.9407 1.9429 412.6426 413.2020 0.0851 -1.0000 -1.0000 1010400 1593565804.20 151.4504 60.0018 32.0000 1.9417 1.9439 412.7256 413.2850 0.0850 -1.0000 -1.0000 1010463 1593565804.30 151.4504 60.0018 32.0000 1.9407 1.9429 412.9083 413.4675 0.0850 -1.0000 -1.0000 1010525 1593565804.40 151.4657 60.0018 32.0000 1.9409 1.9430 412.9656 413.5252 0.0850 -1.0000 -1.0000 1010588 1593565804.50 151.4657 60.0018 32.0000 1.9398 1.9420 412.8580 413.4175 0.0850 -1.0000 -1.0000 1011337 1593565804.60 151.4657 60.0018 32.0000 1.9403 1.9424 412.8216 413.3803 0.0849 -1.0000 -1.0000 1011400 1593565804.70 151.4657 60.0018 32.0000 1.9418 1.9439 412.7450 413.3043 0.0850 -1.0000 -1.0000 1011462 1593565804.80 151.4657 60.0018 32.0000 1.9412 1.9434 412.6719 413.2310 0.0850 -1.0000 -1.0000 1011541 1593565804.90 151.4657 60.0018 32.0000 1.9413 1.9435 412.6642 413.2237 0.0850 -1.0000 -1.0000 1011603 1593565805.00 151.4753 60.0018 32.0000 1.9411 1.9433 412.7240 413.2822 0.0848 -1.0000 -1.0000 1011665 1593565805.10 151.5865 60.0012 32.0000 1.9409 1.9430 412.8350 413.3939 0.0850 -1.0000 -1.0000 1011744 1593565805.20 151.5865 60.0012 32.0000 1.9409 1.9431 412.7778 413.3380 0.0851 -1.0000 -1.0000 1011806 1593565805.30 151.5865 60.0012 32.0000 1.9406 1.9428 412.9237 413.4834 0.0851 -1.0000 -1.0000 1011869 1593565805.40 151.5865 60.0012 32.0000 1.9410 1.9432 412.8104 413.3699 0.0849 -1.0000 -1.0000 1011947 1593565805.50 151.5865 60.0012 32.0000 1.9410 1.9431 412.7216 413.2797 0.0849 -1.0000 -1.0000 1012009 1593565805.60 151.5349 60.0012 32.0000 1.9413 1.9434 412.6729 413.2321 0.0850 -1.0000 -1.0000 1012072 1593565805.70 151.5349 60.0012 32.0000 1.9417 1.9439 412.6143 413.1733 0.0850 -1.0000 -1.0000 1012134 1593565805.80 151.5349 60.0012 32.0000 1.9418 1.9440 412.6799 413.2388 0.0850 -1.0000 -1.0000 1012197 1593565805.90 151.5349 60.0012 32.0000 1.9414 1.9436 412.7107 413.2697 0.0850 -1.0000 -1.0000 1012275 1593565806.00 151.5349 60.0012 32.0000 1.9403 1.9425 412.8635 413.4223 0.0849 -1.0000 -1.0000 1012337 1593565806.10 151.5349 60.0012 32.0000 1.9407 1.9429 412.8886 413.4473 0.0849 -1.0000 -1.0000 1012400 1593565806.20 151.5023 60.0012 32.0000 1.9409 1.9431 412.8325 413.3915 0.0850 -1.0000 -1.0000 1012478 1593565806.30 151.5023 60.0012 32.0000 1.9413 1.9434 412.7714 413.3307 0.0850 -1.0000 -1.0000 1012541 1593565806.40 151.5023 60.0012 32.0000 1.9415 1.9436 412.6623 413.2216 0.0851 -1.0000 -1.0000 1012603 1593565806.50 151.5023 60.0012 32.0000 1.9412 1.9434 412.7021 413.2620 0.0850 -1.0000 -1.0000 1012666 1593565806.60 151.5023 60.0012 32.0000 1.9408 1.9430 412.7334 413.2919 0.0849 -1.0000 -1.0000 1012915 1593565806.70 151.5023 60.0012 32.0000 1.9408 1.9429 412.7775 413.3368 0.0850 -1.0000 -1.0000 1012978 1593565806.80 151.5023 60.0012 32.0000 1.9401 1.9423 412.8422 413.4027 0.0851 -1.0000 -1.0000 1013040 1593565806.90 151.5023 60.0012 32.0000 1.9398 1.9420 412.8695 413.4282 0.0849 -1.0000 -1.0000 1013103 1593565807.00 151.5023 60.0012 32.0000 1.9406 1.9428 412.8915 413.4513 0.0851 -1.0000 -1.0000 1013165 1593565807.10 151.5023 60.0012 32.0000 1.9408 1.9429 412.8061 413.3650 0.0849 -1.0000 -1.0000 1013415 1593565807.20 151.5023 60.0012 32.0000 1.9407 1.9428 412.7986 413.3577 0.0850 -1.0000 -1.0000 1013478 1593565807.30 151.4792 60.0012 32.0000 1.9412 1.9434 412.8164 413.3756 0.0849 -1.0000 -1.0000 1013540 1593565807.40 151.4441 60.0012 32.0000 1.9413 1.9434 412.8112 413.3708 0.0850 -1.0000 -1.0000 1013603 1593565807.50 151.4441 60.0012 32.0000 1.9405 1.9427 412.8200 413.3790 0.0849 -1.0000 -1.0000 1013665 1593565807.60 151.4441 60.0012 32.0000 1.9400 1.9422 412.9212 413.4813 0.0852 -1.0000 -1.0000 1014071 1593565807.70 151.4441 60.0012 32.0000 1.9400 1.9422 412.8882 413.4491 0.0851 -1.0000 -1.0000 1014180 1593565807.80 151.4441 60.0012 32.0000 1.9403 1.9425 412.9657 413.5251 0.0850 -1.0000 -1.0000 1014243 1593565807.90 151.4440 60.0012 32.0000 1.9410 1.9431 412.9200 413.4797 0.0850 -1.0000 -1.0000 1014321 1593565808.00 151.4330 60.0012 32.0000 1.9408 1.9430 412.8936 413.4532 0.0850 -1.0000 -1.0000 1014384 1593565808.10 151.4330 60.0012 32.0000 1.9409 1.9431 412.8457 413.4045 0.0849 -1.0000 -1.0000 1014446 1593565808.20 151.4330 60.0012 32.0000 1.9412 1.9434 412.7555 413.3142 0.0849 -1.0000 -1.0000 1014509 1593565808.30 151.4330 60.0012 32.0000 1.9411 1.9432 412.6765 413.2357 0.0850 -1.0000 -1.0000 1014571 1593565808.40 151.4330 60.0012 32.0000 1.9411 1.9433 412.8275 413.3863 0.0849 -1.0000 -1.0000 1014649 1593565808.50 151.4383 60.0012 32.0000 1.9402 1.9423 412.8997 413.4599 0.0851 -1.0000 -1.0000 1014712 1593565808.60 151.4391 60.0012 32.0000 1.9412 1.9434 412.9402 413.4996 0.0850 -1.0000 -1.0000 1015102 1593565808.70 151.4391 60.0012 32.0000 1.9410 1.9432 412.8851 413.4449 0.0851 -1.0000 -1.0000 1015165 1593565808.80 151.4391 60.0012 32.0000 1.9415 1.9437 412.8261 413.3859 0.0850 -1.0000 -1.0000 1015243 1593565808.90 151.4391 60.0012 32.0000 1.9415 1.9436 412.7555 413.3150 0.0850 -1.0000 -1.0000 1015305 1593565809.00 151.4404 60.0012 32.0000 1.9415 1.9437 412.7691 413.3279 0.0849 -1.0000 -1.0000 1015368 1593565809.10 151.4521 60.0012 32.0000 1.9415 1.9436 412.7447 413.3040 0.0850 -1.0000 -1.0000 1015430 1593565809.20 151.4521 60.0012 32.0000 1.9411 1.9433 412.7568 413.3161 0.0850 -1.0000 -1.0000 1015711 1593565809.30 151.4521 60.0012 32.0000 1.9411 1.9433 412.7518 413.3118 0.0851 -1.0000 -1.0000 1015774 1593565809.40 151.4521 60.0012 32.0000 1.9416 1.9438 412.8297 413.3881 0.0848 -1.0000 -1.0000 1015852 1593565809.50 151.4521 60.0012 32.0000 1.9414 1.9436 412.8533 413.4123 0.0850 -1.0000 -1.0000 1015915 1593565809.60 151.4860 60.0004 32.0000 1.9409 1.9430 412.9357 413.4957 0.0851 -1.0000 -1.0000 1015977 1593565809.70 151.4860 60.0004 32.0000 1.9415 1.9437 412.8405 413.4003 0.0850 -1.0000 -1.0000 1016055 1593565809.80 151.4860 60.0004 32.0000 1.9413 1.9434 412.7285 413.2875 0.0850 -1.0000 -1.0000 1016118 1593565809.90 151.4860 60.0004 32.0000 1.9421 1.9443 412.7174 413.2767 0.0850 -1.0000 -1.0000 1016196 1593565810.00 151.4860 60.0004 32.0000 1.9417 1.9438 412.7048 413.2639 0.0850 -1.0000 -1.0000 1016258 1593565810.10 151.4860 60.0004 32.0000 1.9422 1.9444 412.7866 413.3455 0.0850 -1.0000 -1.0000 1016321 1593565810.20 151.4860 60.0004 32.0000 1.9415 1.9436 412.8715 413.4306 0.0849 -1.0000 -1.0000 1016399 1593565810.30 151.5353 60.0004 32.0000 1.9409 1.9431 412.7881 413.3477 0.0850 -1.0000 -1.0000 1016461 1593565810.40 151.5353 60.0004 32.0000 1.9415 1.9436 413.0409 413.5998 0.0849 -1.0000 -1.0000 1016524 1593565810.50 151.5353 60.0004 32.0000 1.9412 1.9434 413.0187 413.5787 0.0851 -1.0000 -1.0000 1016602 1593565810.60 151.5353 60.0004 32.0000 1.9415 1.9436 412.7660 413.3246 0.0849 -1.0000 -1.0000 1016664 1593565810.70 151.5353 60.0004 32.0000 1.9420 1.9442 412.6806 413.2403 0.0851 -1.0000 -1.0000 1017086 1593565810.80 151.5392 60.0004 32.0000 1.9417 1.9439 412.7642 413.3235 0.0850 -1.0000 -1.0000 1017164 1593565810.90 151.5408 60.0004 32.0000 1.9410 1.9432 412.8240 413.3837 0.0850 -1.0000 -1.0000 1017227 1593565811.00 151.5408 60.0004 32.0000 1.9411 1.9433 412.8768 413.4361 0.0850 -1.0000 -1.0000 1017289 1593565811.10 151.5408 60.0004 32.0000 1.9407 1.9429 412.8888 413.4475 0.0848 -1.0000 -1.0000 1017352 1593565811.20 151.5408 60.0004 32.0000 1.9409 1.9431 412.8574 413.4165 0.0850 -1.0000 -1.0000 1017414 1593565811.30 151.5408 60.0004 32.0000 1.9404 1.9426 412.9150 413.4751 0.0851 -1.0000 -1.0000 1017477 1593565811.40 151.4726 60.0004 32.0000 1.9412 1.9434 412.7746 413.3341 0.0850 -1.0000 -1.0000 1017555 1593565811.50 151.4726 60.0004 32.0000 1.9403 1.9425 412.7941 413.3526 0.0850 -1.0000 -1.0000 1017617 1593565811.60 151.4726 60.0004 32.0000 1.9408 1.9429 412.7177 413.2778 0.0851 -1.0000 -1.0000 1017680 1593565811.70 151.4726 60.0004 32.0000 1.9409 1.9431 412.7111 413.2703 0.0850 -1.0000 -1.0000 1017930 1593565811.80 151.4726 60.0004 32.0000 1.9407 1.9428 412.6453 413.2043 0.0849 -1.0000 -1.0000 1017992 1593565811.90 151.4726 60.0004 32.0000 1.9405 1.9427 412.7313 413.2895 0.0848 -1.0000 -1.0000 1018070 1593565812.00 151.4628 60.0004 32.0000 1.9404 1.9425 412.8205 413.3798 0.0851 -1.0000 -1.0000 1018133 1593565812.10 151.4565 60.0004 32.0000 1.9404 1.9425 412.9549 413.5151 0.0850 -1.0000 -1.0000 1018195 1593565812.20 151.4565 60.0004 32.0000 1.9400 1.9421 412.8663 413.4253 0.0849 -1.0000 -1.0000 1018273 1593565812.30 151.4565 60.0004 32.0000 1.9405 1.9427 412.8325 413.3920 0.0851 -1.0000 -1.0000 1018742 1593565812.40 151.4565 60.0004 32.0000 1.9410 1.9431 412.7911 413.3518 0.0852 -1.0000 -1.0000 1018804 1593565812.50 151.4571 60.0004 32.0000 1.9411 1.9433 412.6644 413.2248 0.0851 -1.0000 -1.0000 1018883 1593565812.60 151.4940 60.0004 32.0000 1.9412 1.9434 412.6481 413.2072 0.0850 -1.0000 -1.0000 1018945 1593565812.70 151.4940 60.0004 32.0000 1.9409 1.9430 412.6508 413.2100 0.0850 -1.0000 -1.0000 1019008 1593565812.80 151.4940 60.0004 32.0000 1.9402 1.9424 412.7791 413.3380 0.0849 -1.0000 -1.0000 1019086 1593565812.90 151.4940 60.0004 32.0000 1.9402 1.9424 412.8145 413.3733 0.0850 -1.0000 -1.0000 1019148 1593565813.00 151.4940 60.0004 32.0000 1.9400 1.9421 412.8278 413.3873 0.0850 -1.0000 -1.0000 1019211 1593565813.10 151.5191 60.0004 32.0000 1.9407 1.9429 412.9133 413.4722 0.0850 -1.0000 -1.0000 1019289 1593565813.20 151.5245 60.0004 32.0000 1.9407 1.9429 412.7590 413.3186 0.0850 -1.0000 -1.0000 1019351 1593565813.30 151.5245 60.0004 32.0000 1.9408 1.9430 412.6622 413.2226 0.0852 -1.0000 -1.0000 1020132 1593565813.40 151.5245 60.0004 32.0000 1.9409 1.9431 412.6379 413.1970 0.0850 -1.0000 -1.0000 1020195 1593565813.50 151.5245 60.0004 32.0000 1.9411 1.9433 412.6388 413.1981 0.0851 -1.0000 -1.0000 1020273 1593565813.60 151.5245 60.0004 32.0000 1.9403 1.9425 412.6067 413.1658 0.0850 -1.0000 -1.0000 1020335 1593565813.70 151.4878 60.0004 32.0000 1.9406 1.9427 412.6788 413.2377 0.0849 -1.0000 -1.0000 1020398 1593565813.80 151.4524 60.0004 32.0000 1.9408 1.9429 412.6837 413.2439 0.0851 -1.0000 -1.0000 1020461 1593565813.90 151.4524 60.0004 32.0000 1.9407 1.9429 412.9125 413.4713 0.0850 -1.0000 -1.0000 1020539 1593565814.00 151.4524 60.0004 32.0000 1.9406 1.9428 412.8527 413.4130 0.0851 -1.0000 -1.0000 1020601 1593565814.10 151.4524 60.0004 32.0000 1.9408 1.9430 412.7671 413.3276 0.0851 -1.0000 -1.0000 1020664 1593565814.20 151.4524 60.0004 32.0000 1.9411 1.9432 412.6819 413.2414 0.0851 -1.0000 -1.0000 1020742 1593565814.30 151.3866 60.0004 32.0000 1.9413 1.9435 412.6294 413.1900 0.0852 -1.0000 -1.0000 1020804 1593565814.40 151.3866 60.0004 32.0000 1.9409 1.9431 412.5041 413.0645 0.0851 -1.0000 -1.0000 1020866 1593565814.50 151.3866 60.0004 32.0000 1.9413 1.9435 412.6603 413.2197 0.0851 -1.0000 -1.0000 1020945 1593565814.60 151.3866 60.0004 32.0000 1.9402 1.9423 412.8248 413.3846 0.0851 -1.0000 -1.0000 1021007 1593565814.70 151.3866 60.0004 32.0000 1.9406 1.9428 412.8651 413.4251 0.0851 -1.0000 -1.0000 1021070 1593565814.80 151.3866 60.0004 32.0000 1.9407 1.9429 412.8368 413.3964 0.0850 -1.0000 -1.0000 1021132 1593565814.90 151.3541 60.0011 32.0000 1.9408 1.9429 412.8120 413.3737 0.0854 -1.0000 -1.0000 1021195 1593565815.00 151.3541 60.0011 32.0000 1.9413 1.9435 412.6846 413.2454 0.0852 -1.0000 -1.0000 1021257 1593565815.10 151.3541 60.0011 32.0000 1.9410 1.9432 412.6575 413.2176 0.0852 -1.0000 -1.0000 1021335 1593565815.20 151.3541 60.0011 32.0000 1.9412 1.9433 412.6371 413.1967 0.0851 -1.0000 -1.0000 1021398 1593565815.30 151.3541 60.0011 32.0000 1.9403 1.9425 412.6820 413.2420 0.0851 -1.0000 -1.0000 1021460 1593565815.40 151.3541 60.0011 32.0000 1.9408 1.9430 412.7165 413.2763 0.0851 -1.0000 -1.0000 1021663 1593565815.50 151.3541 60.0011 32.0000 1.9407 1.9429 412.7840 413.3440 0.0851 -1.0000 -1.0000 1021726 1593565815.60 151.4501 60.0011 32.0000 1.9406 1.9427 412.7973 413.3580 0.0852 -1.0000 -1.0000 1021788 1593565815.70 151.4661 60.0011 32.0000 1.9405 1.9426 412.8321 413.3929 0.0852 -1.0000 -1.0000 1021866 1593565815.80 151.4661 60.0011 32.0000 1.9411 1.9432 412.8517 413.4117 0.0851 -1.0000 -1.0000 1021929 1593565815.90 151.4661 60.0011 32.0000 1.9410 1.9431 412.7997 413.3588 0.0849 -1.0000 -1.0000 1022210 1593565816.00 151.4661 60.0011 32.0000 1.9411 1.9433 412.6949 413.2541 0.0850 -1.0000 -1.0000 1022272 1593565816.10 151.4661 60.0011 32.0000 1.9413 1.9434 412.6068 413.1654 0.0850 -1.0000 -1.0000 1022335 1593565816.20 151.4961 60.0011 32.0000 1.9414 1.9436 412.6731 413.2327 0.0851 -1.0000 -1.0000 1022398 1593565816.30 151.4961 60.0011 32.0000 1.9411 1.9433 412.8357 413.3945 0.0850 -1.0000 -1.0000 1022476 1593565816.40 151.4961 60.0011 32.0000 1.9402 1.9424 412.8470 413.4075 0.0852 -1.0000 -1.0000 1023366 1593565816.50 151.4961 60.0011 32.0000 1.9405 1.9427 412.8298 413.3892 0.0849 -1.0000 -1.0000 1023444 1593565816.60 151.4961 60.0011 32.0000 1.9408 1.9429 412.8868 413.4477 0.0852 -1.0000 -1.0000 1023506 1593565816.70 151.4961 60.0011 32.0000 1.9405 1.9427 412.7732 413.3332 0.0850 -1.0000 -1.0000 1023569 1593565816.80 151.4888 60.0011 32.0000 1.9412 1.9434 412.6537 413.2129 0.0850 -1.0000 -1.0000 1023647 1593565816.90 151.4884 60.0011 32.0000 1.9410 1.9432 412.6028 413.1621 0.0851 -1.0000 -1.0000 1023710 1593565817.00 151.4884 60.0011 32.0000 1.9406 1.9428 412.6395 413.1996 0.0852 -1.0000 -1.0000 1023772 1593565817.10 151.4884 60.0011 32.0000 1.9408 1.9430 412.7115 413.2711 0.0851 -1.0000 -1.0000 1023850 1593565817.20 151.4884 60.0011 32.0000 1.9407 1.9429 412.8305 413.3906 0.0851 -1.0000 -1.0000 1023913 1593565817.30 151.4884 60.0011 32.0000 1.9402 1.9424 412.8001 413.3603 0.0851 -1.0000 -1.0000 1023975 1593565817.40 151.5202 60.0011 32.0000 1.9410 1.9432 412.7702 413.3302 0.0851 -1.0000 -1.0000 1024053 1593565817.50 151.5202 60.0011 32.0000 1.9417 1.9438 412.6042 413.1642 0.0851 -1.0000 -1.0000 1024116 1593565817.60 151.5202 60.0011 32.0000 1.9414 1.9436 412.6634 413.2241 0.0854 -1.0000 -1.0000 1024178 1593565817.70 151.5202 60.0011 32.0000 1.9414 1.9436 412.6422 413.2030 0.0852 -1.0000 -1.0000 1024257 1593565817.80 151.5202 60.0011 32.0000 1.9410 1.9432 412.5958 413.1556 0.0850 -1.0000 -1.0000 1024319 1593565817.90 151.5202 60.0011 32.0000 1.9410 1.9432 412.6083 413.1670 0.0849 -1.0000 -1.0000 1024381 1593565818.00 151.5082 60.0011 32.0000 1.9406 1.9427 412.7856 413.3447 0.0850 -1.0000 -1.0000 1024444 1593565818.10 151.5082 60.0011 32.0000 1.9407 1.9428 412.8870 413.4470 0.0851 -1.0000 -1.0000 1024506 1593565818.20 151.5082 60.0011 32.0000 1.9402 1.9424 412.8543 413.4157 0.0853 -1.0000 -1.0000 1024584 1593565818.30 151.5082 60.0011 32.0000 1.9407 1.9428 412.6360 413.1953 0.0851 -1.0000 -1.0000 1024647 1593565818.40 151.5082 60.0011 32.0000 1.9413 1.9435 412.6116 413.1713 0.0850 -1.0000 -1.0000 1024709 1593565818.50 151.5082 60.0011 32.0000 1.9415 1.9437 412.6179 413.1781 0.0852 -1.0000 -1.0000 1024788 1593565818.60 151.5082 60.0011 32.0000 1.9410 1.9431 412.5715 413.1312 0.0852 -1.0000 -1.0000 1024850 1593565818.70 151.5082 60.0011 32.0000 1.9409 1.9430 412.6789 413.2397 0.0852 -1.0000 -1.0000 1024912 1593565818.80 151.5082 60.0011 32.0000 1.9404 1.9426 412.7879 413.3478 0.0851 -1.0000 -1.0000 1024975 1593565818.90 151.5082 60.0011 32.0000 1.9404 1.9426 412.8123 413.3718 0.0850 -1.0000 -1.0000 1025693 1593565819.00 151.5082 60.0011 32.0000 1.9407 1.9429 412.8612 413.4218 0.0852 -1.0000 -1.0000 1025756 1593565819.10 151.5084 60.0011 32.0000 1.9408 1.9430 412.8878 413.4486 0.0852 -1.0000 -1.0000 1025834 1593565819.20 151.5092 60.0011 32.0000 1.9409 1.9431 412.8516 413.4114 0.0851 -1.0000 -1.0000 1025897 1593565819.30 151.5092 60.0011 32.0000 1.9407 1.9428 412.7890 413.3486 0.0851 -1.0000 -1.0000 1025959 1593565819.40 151.5092 60.0011 32.0000 1.9408 1.9429 412.5615 413.1214 0.0851 -1.0000 -1.0000 1026037 1593565819.50 151.5092 60.0011 32.0000 1.9410 1.9431 412.5842 413.1431 0.0849 -1.0000 -1.0000 1026100 1593565819.60 151.5092 60.0011 32.0000 1.9408 1.9430 412.6542 413.2150 0.0852 -1.0000 -1.0000 1026162 1593565819.70 151.5092 60.0011 32.0000 1.9406 1.9427 412.7725 413.3328 0.0851 -1.0000 -1.0000 1026225 1593565819.80 151.5159 60.0016 32.0000 1.9409 1.9430 412.8257 413.3859 0.0851 -1.0000 -1.0000 1026287 1593565819.90 151.5159 60.0016 32.0000 1.9407 1.9428 412.8374 413.3977 0.0851 -1.0000 -1.0000 1026365 1593565820.00 151.5159 60.0016 32.0000 1.9409 1.9430 412.9740 413.5345 0.0851 -1.0000 -1.0000 1026850 1593565820.10 151.5159 60.0016 32.0000 1.9408 1.9430 412.7868 413.3479 0.0853 -1.0000 -1.0000 1026912 1593565820.20 151.5159 60.0016 32.0000 1.9419 1.9441 412.6922 413.2521 0.0851 -1.0000 -1.0000 1026990 1593565820.30 151.4683 60.0016 32.0000 1.9408 1.9430 412.6903 413.2503 0.0852 -1.0000 -1.0000 1027053 1593565820.40 151.4374 60.0016 32.0000 1.9418 1.9439 412.6911 413.2513 0.0851 -1.0000 -1.0000 1027115 1593565820.50 151.4374 60.0016 32.0000 1.9408 1.9430 412.8998 413.4594 0.0850 -1.0000 -1.0000 1027193 1593565820.60 151.4374 60.0016 32.0000 1.9408 1.9429 412.9041 413.4636 0.0850 -1.0000 -1.0000 1027256 1593565820.70 151.4374 60.0016 32.0000 1.9406 1.9428 412.9232 413.4836 0.0851 -1.0000 -1.0000 1027318 1593565820.80 151.4374 60.0016 32.0000 1.9413 1.9435 412.8794 413.4391 0.0851 -1.0000 -1.0000 1027381 1593565820.90 151.4374 60.0016 32.0000 1.9416 1.9438 412.7734 413.3332 0.0851 -1.0000 -1.0000 1027443 1593565821.00 151.4499 60.0016 32.0000 1.9409 1.9431 412.8095 413.3696 0.0851 -1.0000 -1.0000 1027521 1593565821.10 151.4499 60.0016 32.0000 1.9414 1.9435 412.7601 413.3203 0.0851 -1.0000 -1.0000 1027584 1593565821.20 151.4499 60.0016 32.0000 1.9426 1.9448 412.6590 413.2189 0.0852 -1.0000 -1.0000 1027646 1593565821.30 151.4499 60.0016 32.0000 1.9416 1.9437 412.6320 413.1928 0.0852 -1.0000 -1.0000 1027709 1593565821.40 151.4499 60.0016 32.0000 1.9408 1.9430 412.6801 413.2392 0.0849 -1.0000 -1.0000 1027787 1593565821.50 151.4763 60.0016 32.0000 1.9413 1.9435 412.6633 413.2225 0.0850 -1.0000 -1.0000 1027849 1593565821.60 151.4876 60.0016 32.0000 1.9415 1.9436 412.9301 413.4901 0.0852 -1.0000 -1.0000 1027912 1593565821.70 151.4876 60.0016 32.0000 1.9410 1.9432 412.8554 413.4170 0.0853 -1.0000 -1.0000 1027990 1593565821.80 151.5104 60.0016 32.0000 1.9409 1.9431 412.7751 413.3353 0.0851 -1.0000 -1.0000 1028053 1593565821.90 151.5052 60.0016 32.0000 1.9416 1.9437 412.7506 413.3100 0.0850 -1.0000 -1.0000 1028115 1593565822.00 151.5052 60.0016 32.0000 1.9423 1.9445 412.7032 413.2635 0.0852 -1.0000 -1.0000 1028177 1593565822.10 151.5052 60.0016 32.0000 1.9420 1.9441 412.6503 413.2105 0.0851 -1.0000 -1.0000 1028240 1593565822.20 151.5052 60.0016 32.0000 1.9424 1.9445 412.7041 413.2644 0.0852 -1.0000 -1.0000 1028318 1593565822.30 151.5052 60.0016 32.0000 1.9415 1.9437 412.7670 413.3261 0.0850 -1.0000 -1.0000 1028380 1593565822.40 151.5052 60.0016 32.0000 1.9401 1.9423 412.8446 413.4043 0.0850 -1.0000 -1.0000 1028443 1593565822.50 151.5052 60.0016 32.0000 1.9408 1.9430 412.9113 413.4719 0.0852 -1.0000 -1.0000 1028958 1593565822.60 151.5052 60.0016 32.0000 1.9409 1.9431 412.7991 413.3599 0.0852 -1.0000 -1.0000 1029021 1593565822.70 151.5052 60.0016 32.0000 1.9420 1.9441 412.6819 413.2426 0.0852 -1.0000 -1.0000 1029083 1593565822.80 151.5532 60.0016 32.0000 1.9412 1.9434 412.6921 413.2517 0.0850 -1.0000 -1.0000 1029146 1593565822.90 151.5591 60.0016 32.0000 1.9417 1.9439 412.5691 413.1290 0.0851 -1.0000 -1.0000 1029208 1593565823.00 151.5591 60.0016 32.0000 1.9409 1.9431 412.7646 413.3240 0.0851 -1.0000 -1.0000 1029333 1593565823.10 151.5591 60.0016 32.0000 1.9403 1.9424 412.9367 413.4972 0.0851 -1.0000 -1.0000 1029411 1593565823.20 151.5591 60.0016 32.0000 1.9406 1.9428 412.8678 413.4277 0.0851 -1.0000 -1.0000 1029474 1593565823.30 151.5591 60.0016 32.0000 1.9413 1.9435 412.8946 413.4546 0.0851 -1.0000 -1.0000 1029536 1593565823.40 151.5473 60.0016 32.0000 1.9408 1.9430 412.6919 413.2506 0.0849 -1.0000 -1.0000 1029599 1593565823.50 151.5473 60.0016 32.0000 1.9412 1.9434 412.6058 413.1651 0.0851 -1.0000 -1.0000 1029833 1593565823.60 151.5473 60.0016 32.0000 1.9420 1.9441 412.6783 413.2379 0.0850 -1.0000 -1.0000 1029896 1593565823.70 151.5473 60.0016 32.0000 1.9418 1.9439 412.5891 413.1496 0.0852 -1.0000 -1.0000 1029974 1593565823.80 151.5473 60.0016 32.0000 1.9406 1.9428 412.8977 413.4583 0.0852 -1.0000 -1.0000 1030036 1593565823.90 151.5473 60.0016 32.0000 1.9403 1.9425 412.8600 413.4203 0.0851 -1.0000 -1.0000 1030099 1593565824.00 151.5493 60.0016 32.0000 1.9403 1.9425 412.9544 413.5143 0.0850 -1.0000 -1.0000 1030443 1593565824.10 151.5493 60.0016 32.0000 1.9410 1.9432 412.6895 413.2477 0.0849 -1.0000 -1.0000 1030505 1593565824.20 151.5493 60.0016 32.0000 1.9412 1.9434 412.6877 413.2475 0.0851 -1.0000 -1.0000 1030568 1593565824.30 151.5493 60.0016 32.0000 1.9413 1.9435 412.7318 413.2916 0.0851 -1.0000 -1.0000 1030630 1593565824.40 151.5493 60.0016 32.0000 1.9407 1.9429 412.6256 413.1859 0.0853 -1.0000 -1.0000 1030693 1593565824.50 151.5493 60.0016 32.0000 1.9413 1.9435 412.6562 413.2164 0.0851 -1.0000 -1.0000 1030927 1593565824.60 151.5098 60.0010 32.0000 1.9411 1.9433 412.7103 413.2698 0.0851 -1.0000 -1.0000 1030989 1593565824.70 151.5098 60.0010 32.0000 1.9401 1.9423 412.7604 413.3204 0.0851 -1.0000 -1.0000 1031067 1593565824.80 151.5098 60.0010 32.0000 1.9404 1.9426 412.8342 413.3943 0.0851 -1.0000 -1.0000 1031130 1593565824.90 151.5098 60.0010 32.0000 1.9403 1.9425 412.7848 413.3439 0.0851 -1.0000 -1.0000 1031192 1593565825.00 151.5098 60.0010 32.0000 1.9405 1.9426 412.7412 413.3018 0.0852 -1.0000 -1.0000 1031395 1593565825.10 151.5245 60.0010 32.0000 1.9407 1.9428 412.6804 413.2402 0.0851 -1.0000 -1.0000 1031473 1593565825.20 151.5245 60.0010 32.0000 1.9413 1.9435 412.5562 413.1155 0.0851 -1.0000 -1.0000 1031536 1593565825.30 151.5245 60.0010 32.0000 1.9414 1.9435 412.6586 413.2187 0.0851 -1.0000 -1.0000 1031598 1593565825.40 151.5245 60.0010 32.0000 1.9416 1.9438 412.5838 413.1433 0.0851 -1.0000 -1.0000 1031661 1593565825.50 151.5245 60.0010 32.0000 1.9406 1.9428 412.6474 413.2075 0.0852 -1.0000 -1.0000 1031739 1593565825.60 151.5245 60.0010 32.0000 1.9399 1.9421 412.7796 413.3402 0.0852 -1.0000 -1.0000 1031801 1593565825.70 151.4720 60.0010 32.0000 1.9407 1.9429 412.8674 413.4284 0.0852 -1.0000 -1.0000 1031879 1593565825.80 151.4720 60.0010 32.0000 1.9404 1.9425 412.9200 413.4805 0.0851 -1.0000 -1.0000 1031942 1593565825.90 151.4720 60.0010 32.0000 1.9401 1.9423 412.8310 413.3912 0.0851 -1.0000 -1.0000 1032005 1593565826.00 151.4720 60.0010 32.0000 1.9410 1.9432 412.6337 413.1940 0.0852 -1.0000 -1.0000 1032067 1593565826.10 151.4720 60.0010 32.0000 1.9410 1.9432 412.5977 413.1577 0.0851 -1.0000 -1.0000 1032348 1593565826.20 151.4342 60.0010 32.0000 1.9412 1.9434 412.5650 413.1247 0.0851 -1.0000 -1.0000 1032426 1593565826.30 151.4342 60.0010 32.0000 1.9411 1.9433 412.7825 413.3432 0.0852 -1.0000 -1.0000 1032489 1593565826.40 151.4342 60.0010 32.0000 1.9402 1.9423 412.8466 413.4070 0.0851 -1.0000 -1.0000 1032551 1593565826.50 151.4342 60.0010 32.0000 1.9401 1.9422 412.8637 413.4251 0.0852 -1.0000 -1.0000 1032629 1593565826.60 151.4342 60.0010 32.0000 1.9408 1.9430 412.8995 413.4596 0.0852 -1.0000 -1.0000 1032692 1593565826.70 151.4342 60.0010 32.0000 1.9409 1.9431 412.8104 413.3698 0.0850 -1.0000 -1.0000 1032755 1593565826.80 151.4467 60.0010 32.0000 1.9418 1.9440 412.7513 413.3113 0.0850 -1.0000 -1.0000 1032833 1593565826.90 151.4467 60.0010 32.0000 1.9419 1.9440 412.6189 413.1790 0.0853 -1.0000 -1.0000 1032895 1593565827.00 151.4467 60.0010 32.0000 1.9415 1.9437 412.6650 413.2239 0.0850 -1.0000 -1.0000 1032957 1593565827.10 151.4467 60.0010 32.0000 1.9408 1.9429 412.7828 413.3429 0.0851 -1.0000 -1.0000 1033348 1593565827.20 151.4467 60.0010 32.0000 1.9406 1.9428 412.8859 413.4463 0.0851 -1.0000 -1.0000 1033410 1593565827.30 151.4470 60.0010 32.0000 1.9406 1.9427 412.9485 413.5095 0.0852 -1.0000 -1.0000 1033473 1593565827.40 151.4512 60.0010 32.0000 1.9406 1.9428 412.7812 413.3409 0.0851 -1.0000 -1.0000 1033551 1593565827.50 151.4512 60.0010 32.0000 1.9408 1.9430 412.6376 413.1967 0.0849 -1.0000 -1.0000 1033613 1593565827.60 151.4512 60.0010 32.0000 1.9414 1.9436 412.5592 413.1191 0.0851 -1.0000 -1.0000 1033848 1593565827.70 151.4512 60.0010 32.0000 1.9415 1.9437 412.6211 413.1816 0.0853 -1.0000 -1.0000 1033910 1593565827.80 151.4512 60.0010 32.0000 1.9410 1.9432 412.7359 413.2964 0.0851 -1.0000 -1.0000 1033973 1593565827.90 151.4280 60.0010 32.0000 1.9408 1.9430 412.8156 413.3761 0.0852 -1.0000 -1.0000 1034051 1593565828.00 151.4280 60.0010 32.0000 1.9411 1.9433 412.8052 413.3660 0.0852 -1.0000 -1.0000 1034114 1593565828.10 151.4280 60.0010 32.0000 1.9404 1.9426 412.8329 413.3935 0.0852 -1.0000 -1.0000 1034348 1593565828.20 151.4280 60.0010 32.0000 1.9412 1.9434 412.6872 413.2475 0.0851 -1.0000 -1.0000 1034410 1593565828.30 151.4280 60.0010 32.0000 1.9426 1.9448 412.6719 413.2310 0.0850 -1.0000 -1.0000 1034473 1593565828.40 151.4762 60.0010 32.0000 1.9419 1.9441 412.6658 413.2263 0.0852 -1.0000 -1.0000 1034551 1593565828.50 151.4762 60.0010 32.0000 1.9418 1.9440 412.6483 413.2076 0.0850 -1.0000 -1.0000 1034614 1593565828.60 151.4762 60.0010 32.0000 1.9402 1.9423 412.7656 413.3249 0.0850 -1.0000 -1.0000 1035675 1593565828.70 151.4762 60.0010 32.0000 1.9408 1.9430 412.7632 413.3228 0.0851 -1.0000 -1.0000 1035722 1593565828.80 151.4762 60.0010 32.0000 1.9409 1.9431 412.8163 413.3763 0.0850 -1.0000 -1.0000 1035800 1593565828.90 151.4762 60.0010 32.0000 1.9403 1.9424 412.8366 413.3970 0.0852 -1.0000 -1.0000 1035863 1593565829.00 151.5275 60.0010 32.0000 1.9401 1.9423 412.8941 413.4543 0.0851 -1.0000 -1.0000 1035925 1593565829.10 151.5275 60.0010 32.0000 1.9406 1.9427 412.8565 413.4178 0.0853 -1.0000 -1.0000 1036004 1593565829.20 151.5275 60.0010 32.0000 1.9408 1.9430 412.9181 413.4795 0.0853 -1.0000 -1.0000 1036066 1593565829.30 151.5275 60.0010 32.0000 1.9412 1.9433 412.5503 413.1103 0.0851 -1.0000 -1.0000 1036128 1593565829.40 151.5275 60.0010 32.0000 1.9414 1.9436 412.6730 413.2335 0.0852 -1.0000 -1.0000 1036191 1593565829.50 151.5275 60.0010 32.0000 1.9408 1.9430 412.6239 413.1846 0.0852 -1.0000 -1.0000 1036254 1593565829.60 151.5153 60.0005 32.0000 1.9406 1.9427 412.6710 413.2315 0.0852 -1.0000 -1.0000 1036347 1593565829.70 151.5146 60.0005 32.0000 1.9406 1.9428 412.8368 413.3969 0.0850 -1.0000 -1.0000 1036410 1593565829.80 151.5146 60.0005 32.0000 1.9404 1.9426 412.9483 413.5089 0.0851 -1.0000 -1.0000 1036472 1593565829.90 151.5146 60.0005 32.0000 1.9404 1.9425 412.9373 413.4976 0.0852 -1.0000 -1.0000 1036551 1593565830.00 151.5146 60.0005 32.0000 1.9404 1.9425 412.8186 413.3788 0.0851 -1.0000 -1.0000 1036613 1593565830.10 151.5126 60.0005 32.0000 1.9410 1.9432 412.6535 413.2138 0.0852 -1.0000 -1.0000 1036675 1593565830.20 151.5097 60.0005 32.0000 1.9404 1.9426 412.7184 413.2785 0.0851 -1.0000 -1.0000 1036754 1593565830.30 151.5097 60.0005 32.0000 1.9415 1.9436 412.5380 413.0985 0.0852 -1.0000 -1.0000 1036816 1593565830.40 151.5699 60.0005 32.0000 1.9409 1.9431 412.8646 413.4252 0.0851 -1.0000 -1.0000 1036863 1593565830.50 151.5968 60.0005 32.0000 1.9404 1.9426 412.8880 413.4484 0.0852 -1.0000 -1.0000 1036941 1593565830.60 151.5968 60.0005 32.0000 1.9406 1.9427 412.8632 413.4232 0.0851 -1.0000 -1.0000 1037003 1593565830.70 151.5968 60.0005 32.0000 1.9414 1.9436 412.7915 413.3520 0.0852 -1.0000 -1.0000 1037097 1593565830.80 151.5968 60.0005 32.0000 1.9409 1.9431 412.7432 413.3040 0.0852 -1.0000 -1.0000 1037175 1593565830.90 151.5968 60.0005 32.0000 1.9414 1.9435 412.6328 413.1941 0.0853 -1.0000 -1.0000 1037238 1593565831.00 151.5968 60.0005 32.0000 1.9415 1.9437 412.6321 413.1917 0.0850 -1.0000 -1.0000 1037300 1593565831.10 151.5968 60.0005 32.0000 1.9409 1.9430 412.7257 413.2858 0.0852 -1.0000 -1.0000 1037378 1593565831.20 151.5968 60.0005 32.0000 1.9406 1.9427 412.8138 413.3742 0.0852 -1.0000 -1.0000 1037613 1593565831.30 151.5920 60.0005 32.0000 1.9413 1.9434 412.9282 413.4896 0.0853 -1.0000 -1.0000 1037675 1593565831.40 151.5711 60.0005 32.0000 1.9408 1.9430 412.8669 413.4279 0.0852 -1.0000 -1.0000 1037753 1593565831.50 151.5711 60.0005 32.0000 1.9412 1.9434 412.6438 413.2051 0.0853 -1.0000 -1.0000 1037816 1593565831.60 151.5711 60.0005 32.0000 1.9415 1.9437 412.6372 413.1966 0.0850 -1.0000 -1.0000 1037878 1593565831.70 151.5711 60.0005 32.0000 1.9410 1.9432 412.6822 413.2425 0.0852 -1.0000 -1.0000 1038113 1593565831.80 151.5711 60.0005 32.0000 1.9409 1.9431 412.5965 413.1567 0.0852 -1.0000 -1.0000 1038175 1593565831.90 151.5711 60.0005 32.0000 1.9407 1.9428 412.8254 413.3854 0.0850 -1.0000 -1.0000 1038253 1593565832.00 151.5229 60.0005 32.0000 1.9403 1.9425 412.8164 413.3758 0.0850 -1.0000 -1.0000 1038316 1593565832.10 151.4703 60.0005 32.0000 1.9410 1.9432 412.8197 413.3794 0.0851 -1.0000 -1.0000 1038378 1593565832.20 151.4703 60.0005 32.0000 1.9405 1.9427 412.8564 413.4166 0.0851 -1.0000 -1.0000 1038659 1593565832.30 151.4703 60.0005 32.0000 1.9407 1.9429 412.8053 413.3646 0.0850 -1.0000 -1.0000 1038722 1593565832.40 151.4703 60.0005 32.0000 1.9421 1.9443 412.8154 413.3752 0.0851 -1.0000 -1.0000 1038800 1593565832.50 151.4703 60.0005 32.0000 1.9418 1.9440 412.6848 413.2447 0.0851 -1.0000 -1.0000 1038878 1593565832.60 151.4606 60.0005 32.0000 1.9418 1.9440 412.7311 413.2912 0.0852 -1.0000 -1.0000 1038940 1593565832.70 151.4606 60.0005 32.0000 1.9412 1.9434 412.6693 413.2302 0.0852 -1.0000 -1.0000 1039643 1593565832.80 151.4606 60.0005 32.0000 1.9415 1.9436 412.7646 413.3257 0.0853 -1.0000 -1.0000 1039706 1593565832.90 151.4606 60.0005 32.0000 1.9409 1.9431 412.8494 413.4098 0.0852 -1.0000 -1.0000 1039768 1593565833.00 151.4606 60.0005 32.0000 1.9410 1.9432 412.8458 413.4059 0.0850 -1.0000 -1.0000 1039831 1593565833.10 151.4994 60.0005 32.0000 1.9410 1.9432 412.8480 413.4087 0.0852 -1.0000 -1.0000 1039909 1593565833.20 151.4994 60.0005 32.0000 1.9409 1.9431 412.7930 413.3531 0.0851 -1.0000 -1.0000 1039972 1593565833.30 151.4994 60.0005 32.0000 1.9418 1.9440 412.7079 413.2689 0.0853 -1.0000 -1.0000 1040034 1593565833.40 151.4994 60.0005 32.0000 1.9424 1.9446 412.7116 413.2720 0.0852 -1.0000 -1.0000 1040112 1593565833.50 151.4994 60.0005 32.0000 1.9417 1.9439 412.6296 413.1904 0.0852 -1.0000 -1.0000 1040174 1593565833.60 151.4967 60.0005 32.0000 1.9409 1.9431 412.6732 413.2316 0.0848 -1.0000 -1.0000 1040237 1593565833.70 151.4756 60.0005 32.0000 1.9411 1.9433 412.8364 413.3961 0.0851 -1.0000 -1.0000 1040300 1593565833.80 151.4756 60.0005 32.0000 1.9409 1.9430 412.8079 413.3686 0.0852 -1.0000 -1.0000 1040362 1593565833.90 151.4756 60.0005 32.0000 1.9411 1.9432 412.7240 413.2847 0.0852 -1.0000 -1.0000 1040440 1593565834.00 151.4756 60.0005 32.0000 1.9416 1.9438 412.6454 413.2055 0.0852 -1.0000 -1.0000 1040503 1593565834.10 151.4756 60.0005 32.0000 1.9417 1.9439 412.6880 413.2484 0.0851 -1.0000 -1.0000 1040565 1593565834.20 151.4765 60.0013 32.0000 1.9407 1.9429 412.6185 413.1780 0.0851 -1.0000 -1.0000 1040643 1593565834.30 151.4765 60.0013 32.0000 1.9407 1.9428 412.7691 413.3291 0.0851 -1.0000 -1.0000 1040877 1593565834.40 151.4765 60.0013 32.0000 1.9410 1.9432 412.7931 413.3543 0.0854 -1.0000 -1.0000 1040940 1593565834.50 151.4765 60.0013 32.0000 1.9410 1.9432 412.8805 413.4408 0.0851 -1.0000 -1.0000 1041002 1593565834.60 151.4765 60.0013 32.0000 1.9412 1.9433 412.8517 413.4121 0.0852 -1.0000 -1.0000 1041065 1593565834.70 151.4765 60.0013 32.0000 1.9406 1.9427 412.8475 413.4082 0.0852 -1.0000 -1.0000 1041127 1593565834.80 151.4765 60.0013 32.0000 1.9408 1.9430 412.7054 413.2662 0.0852 -1.0000 -1.0000 1041377 1593565834.90 151.4765 60.0013 32.0000 1.9412 1.9433 412.6158 413.1761 0.0852 -1.0000 -1.0000 1041440 1593565835.00 151.4765 60.0013 32.0000 1.9409 1.9431 412.7219 413.2826 0.0852 -1.0000 -1.0000 1041502 1593565835.10 151.4765 60.0013 32.0000 1.9409 1.9431 412.7961 413.3566 0.0852 -1.0000 -1.0000 1041580 1593565835.20 151.4765 60.0013 32.0000 1.9399 1.9421 412.8064 413.3671 0.0852 -1.0000 -1.0000 1041627 1593565835.30 151.4803 60.0013 32.0000 1.9407 1.9428 412.8499 413.4101 0.0851 -1.0000 -1.0000 1041956 1593565835.40 151.4823 60.0013 32.0000 1.9407 1.9429 412.8488 413.4100 0.0852 -1.0000 -1.0000 1042033 1593565835.50 151.4823 60.0013 32.0000 1.9411 1.9432 412.7888 413.3497 0.0853 -1.0000 -1.0000 1042096 1593565835.60 151.4823 60.0013 32.0000 1.9407 1.9429 412.6084 413.1695 0.0853 -1.0000 -1.0000 1042159 1593565835.70 151.4823 60.0013 32.0000 1.9413 1.9434 412.6471 413.2071 0.0852 -1.0000 -1.0000 1042237 1593565835.80 151.4823 60.0013 32.0000 1.9412 1.9434 412.5741 413.1338 0.0851 -1.0000 -1.0000 1042409 1593565835.90 151.4716 60.0013 32.0000 1.9411 1.9433 412.7913 413.3511 0.0851 -1.0000 -1.0000 1042487 1593565836.00 151.4716 60.0013 32.0000 1.9406 1.9428 412.8348 413.3960 0.0853 -1.0000 -1.0000 1042549 1593565836.10 151.4716 60.0013 32.0000 1.9401 1.9423 412.8428 413.4039 0.0852 -1.0000 -1.0000 1042612 1593565836.20 151.4716 60.0013 32.0000 1.9405 1.9427 412.7731 413.3343 0.0853 -1.0000 -1.0000 1042690 1593565836.30 151.4716 60.0013 32.0000 1.9404 1.9426 412.7478 413.3086 0.0852 -1.0000 -1.0000 1042752 1593565836.40 151.4876 60.0013 32.0000 1.9409 1.9430 412.7436 413.3043 0.0853 -1.0000 -1.0000 1042815 1593565836.50 151.5071 60.0013 32.0000 1.9411 1.9433 412.6644 413.2244 0.0851 -1.0000 -1.0000 1042893 1593565836.60 151.5071 60.0013 32.0000 1.9406 1.9428 412.6198 413.1799 0.0851 -1.0000 -1.0000 1042955 1593565836.70 151.5071 60.0013 32.0000 1.9409 1.9431 412.5762 413.1355 0.0850 -1.0000 -1.0000 1043018 1593565836.80 151.5071 60.0013 32.0000 1.9408 1.9430 412.7131 413.2733 0.0852 -1.0000 -1.0000 1043080 1593565836.90 151.5071 60.0013 32.0000 1.9403 1.9424 412.6825 413.2425 0.0851 -1.0000 -1.0000 1043143 1593565837.00 151.5319 60.0013 32.0000 1.9405 1.9427 412.7698 413.3300 0.0851 -1.0000 -1.0000 1043205 1593565837.10 151.5319 60.0013 32.0000 1.9404 1.9426 412.8618 413.4223 0.0852 -1.0000 -1.0000 1043283 1593565837.20 151.5319 60.0013 32.0000 1.9410 1.9431 412.7570 413.3178 0.0853 -1.0000 -1.0000 1043346 1593565837.30 151.5319 60.0013 32.0000 1.9413 1.9434 412.6720 413.2318 0.0851 -1.0000 -1.0000 1043408 1593565837.40 151.5319 60.0013 32.0000 1.9411 1.9433 412.5424 413.1024 0.0852 -1.0000 -1.0000 1043689 1593565837.50 151.5310 60.0013 32.0000 1.9419 1.9441 412.6509 413.2110 0.0852 -1.0000 -1.0000 1043752 1593565837.60 151.5258 60.0013 32.0000 1.9412 1.9434 412.6354 413.1961 0.0852 -1.0000 -1.0000 1043814 1593565837.70 151.5258 60.0013 32.0000 1.9404 1.9425 412.6164 413.1776 0.0853 -1.0000 -1.0000 1043892 1593565837.80 151.5258 60.0013 32.0000 1.9403 1.9424 412.6467 413.2070 0.0852 -1.0000 -1.0000 1043955 1593565837.90 151.5258 60.0013 32.0000 1.9405 1.9427 412.7622 413.3230 0.0853 -1.0000 -1.0000 1044143 1593565838.00 151.5258 60.0013 32.0000 1.9408 1.9430 412.7655 413.3266 0.0852 -1.0000 -1.0000 1044205 1593565838.10 151.5273 60.0013 32.0000 1.9413 1.9435 412.7212 413.2826 0.0853 -1.0000 -1.0000 1044268 1593565838.20 151.5453 60.0013 32.0000 1.9411 1.9433 412.6873 413.2476 0.0852 -1.0000 -1.0000 1044346 1593565838.30 151.5453 60.0013 32.0000 1.9421 1.9443 412.6554 413.2164 0.0853 -1.0000 -1.0000 1044408 1593565838.40 151.5453 60.0013 32.0000 1.9414 1.9436 412.6048 413.1642 0.0851 -1.0000 -1.0000 1044876 1593565838.50 151.5453 60.0013 32.0000 1.9412 1.9434 412.7886 413.3497 0.0852 -1.0000 -1.0000 1044955 1593565838.60 151.5453 60.0013 32.0000 1.9408 1.9430 412.8204 413.3811 0.0852 -1.0000 -1.0000 1045017 1593565838.70 151.4872 60.0013 32.0000 1.9405 1.9427 412.9167 413.4757 0.0850 -1.0000 -1.0000 1045080 1593565838.80 151.4872 60.0013 32.0000 1.9410 1.9432 412.8300 413.3903 0.0851 -1.0000 -1.0000 1045158 1593565838.90 151.4872 60.0013 32.0000 1.9415 1.9436 412.7610 413.3223 0.0853 -1.0000 -1.0000 1045345 1593565839.00 151.4872 60.0013 32.0000 1.9416 1.9438 412.6705 413.2310 0.0852 -1.0000 -1.0000 1045408 1593565839.10 151.4872 60.0013 32.0000 1.9423 1.9445 412.6792 413.2393 0.0851 -1.0000 -1.0000 1045486 1593565839.20 151.4766 60.0013 32.0000 1.9415 1.9437 412.8266 413.3867 0.0851 -1.0000 -1.0000 1045548 1593565839.30 151.4666 60.0013 32.0000 1.9407 1.9428 412.9162 413.4760 0.0851 -1.0000 -1.0000 1045611 1593565839.40 151.4666 60.0013 32.0000 1.9405 1.9427 412.9089 413.4703 0.0853 -1.0000 -1.0000 1045954 1593565839.50 151.4666 60.0013 32.0000 1.9410 1.9432 412.7832 413.3445 0.0853 -1.0000 -1.0000 1046001 1593565839.60 151.4666 60.0013 32.0000 1.9421 1.9443 412.7107 413.2710 0.0852 -1.0000 -1.0000 1046080 1593565839.70 151.4666 60.0013 32.0000 1.9413 1.9435 412.7229 413.2834 0.0852 -1.0000 -1.0000 1046142 1593565839.80 151.4951 60.0016 32.0000 1.9411 1.9433 412.6438 413.2048 0.0852 -1.0000 -1.0000 1046204 1593565839.90 151.4978 60.0016 32.0000 1.9417 1.9438 412.6452 413.2048 0.0850 -1.0000 -1.0000 1046282 1593565840.00 151.4978 60.0016 32.0000 1.9413 1.9435 412.6560 413.2158 0.0851 -1.0000 -1.0000 1046345 1593565840.10 151.4978 60.0016 32.0000 1.9412 1.9433 412.7667 413.3271 0.0852 -1.0000 -1.0000 1046408 1593565840.20 151.4978 60.0016 32.0000 1.9403 1.9424 412.8590 413.4195 0.0851 -1.0000 -1.0000 1046486 1593565840.30 151.4978 60.0016 32.0000 1.9405 1.9426 412.7554 413.3160 0.0852 -1.0000 -1.0000 1046548 1593565840.40 151.4978 60.0016 32.0000 1.9417 1.9438 412.6455 413.2064 0.0852 -1.0000 -1.0000 1046658 1593565840.50 151.4725 60.0016 32.0000 1.9413 1.9435 412.6177 413.1782 0.0852 -1.0000 -1.0000 1046736 1593565840.60 151.4725 60.0016 32.0000 1.9412 1.9434 412.6689 413.2303 0.0853 -1.0000 -1.0000 1046798 1593565840.70 151.4725 60.0016 32.0000 1.9412 1.9434 412.6390 413.1996 0.0851 -1.0000 -1.0000 1046861 1593565840.80 151.4725 60.0016 32.0000 1.9413 1.9435 412.7125 413.2730 0.0853 -1.0000 -1.0000 1046939 1593565840.90 151.4725 60.0016 32.0000 1.9411 1.9433 412.7325 413.2931 0.0852 -1.0000 -1.0000 1047001 1593565841.00 151.4884 60.0016 32.0000 1.9415 1.9437 412.8653 413.4261 0.0852 -1.0000 -1.0000 1047188 1593565841.10 151.5096 60.0016 32.0000 1.9412 1.9434 412.8593 413.4193 0.0850 -1.0000 -1.0000 1047267 1593565841.20 151.5096 60.0016 32.0000 1.9409 1.9430 412.9326 413.4940 0.0853 -1.0000 -1.0000 1047329 1593565841.30 151.5096 60.0016 32.0000 1.9410 1.9432 412.7376 413.2977 0.0850 -1.0000 -1.0000 1047392 1593565841.40 151.5096 60.0016 32.0000 1.9417 1.9438 412.7099 413.2697 0.0851 -1.0000 -1.0000 1047470 1593565841.50 151.5096 60.0016 32.0000 1.9417 1.9439 412.7211 413.2800 0.0850 -1.0000 -1.0000 1047641 1593565841.60 151.5096 60.0016 32.0000 1.9416 1.9438 412.7908 413.3513 0.0852 -1.0000 -1.0000 1047704 1593565841.70 151.4911 60.0016 32.0000 1.9415 1.9436 412.9296 413.4901 0.0851 -1.0000 -1.0000 1047766 1593565841.80 151.4867 60.0016 32.0000 1.9410 1.9431 412.8656 413.4250 0.0850 -1.0000 -1.0000 1047829 1593565841.90 151.4867 60.0016 32.0000 1.9405 1.9427 412.8870 413.4479 0.0853 -1.0000 -1.0000 1047907 1593565842.00 151.4867 60.0016 32.0000 1.9410 1.9432 412.7757 413.3358 0.0851 -1.0000 -1.0000 1048126 1593565842.10 151.4867 60.0016 32.0000 1.9422 1.9443 412.8103 413.3707 0.0852 -1.0000 -1.0000 1048188 1593565842.20 151.4902 60.0016 32.0000 1.9424 1.9446 412.7372 413.2967 0.0850 -1.0000 -1.0000 1048267 1593565842.30 151.5739 60.0016 32.0000 1.9418 1.9440 412.6886 413.2487 0.0852 -1.0000 -1.0000 1048329 1593565842.40 151.5739 60.0016 32.0000 1.9415 1.9437 412.6646 413.2252 0.0852 -1.0000 -1.0000 1048392 1593565842.50 151.5739 60.0016 32.0000 1.9412 1.9434 412.7984 413.3585 0.0851 -1.0000 -1.0000 1048641 1593565842.60 151.5739 60.0016 32.0000 1.9403 1.9424 412.8690 413.4294 0.0851 -1.0000 -1.0000 1048704 1593565842.70 151.5739 60.0016 32.0000 1.9409 1.9431 412.8602 413.4209 0.0852 -1.0000 -1.0000 1048766 1593565842.80 151.6223 60.0016 32.0000 1.9405 1.9427 412.8688 413.4287 0.0851 -1.0000 -1.0000 1048845 1593565842.90 151.6251 60.0016 32.0000 1.9407 1.9428 412.8186 413.3789 0.0851 -1.0000 -1.0000 1048907 1593565843.00 151.6251 60.0016 32.0000 1.9410 1.9432 412.8012 413.3610 0.0851 -1.0000 -1.0000 1049125 1593565843.10 151.6251 60.0016 32.0000 1.9414 1.9436 412.8032 413.3645 0.0852 -1.0000 -1.0000 1049204 1593565843.20 151.6251 60.0016 32.0000 1.9416 1.9438 412.6854 413.2457 0.0852 -1.0000 -1.0000 1049266 1593565843.30 151.6251 60.0016 32.0000 1.9416 1.9438 412.7057 413.2662 0.0852 -1.0000 -1.0000 1049329 1593565843.40 151.6027 60.0016 32.0000 1.9413 1.9435 412.6296 413.1896 0.0852 -1.0000 -1.0000 1049407 1593565843.50 151.6027 60.0016 32.0000 1.9422 1.9443 412.6222 413.1825 0.0852 -1.0000 -1.0000 1049875 1593565843.60 151.6027 60.0016 32.0000 1.9410 1.9431 412.8992 413.4605 0.0853 -1.0000 -1.0000 1049938 1593565843.70 151.6027 60.0016 32.0000 1.9411 1.9432 412.8940 413.4552 0.0853 -1.0000 -1.0000 1050016 1593565843.80 151.6027 60.0016 32.0000 1.9407 1.9429 412.8995 413.4599 0.0851 -1.0000 -1.0000 1050078 1593565843.90 151.5992 60.0016 32.0000 1.9413 1.9435 412.8635 413.4241 0.0852 -1.0000 -1.0000 1050141 1593565844.00 151.5914 60.0016 32.0000 1.9415 1.9436 412.7286 413.2891 0.0852 -1.0000 -1.0000 1050375 1593565844.10 151.5914 60.0016 32.0000 1.9422 1.9443 412.7663 413.3260 0.0851 -1.0000 -1.0000 1050438 1593565844.20 151.5914 60.0016 32.0000 1.9419 1.9440 412.6898 413.2498 0.0851 -1.0000 -1.0000 1050500 1593565844.30 151.5914 60.0016 32.0000 1.9417 1.9439 412.7418 413.3026 0.0853 -1.0000 -1.0000 1050563 1593565844.40 151.5914 60.0016 32.0000 1.9406 1.9428 412.7820 413.3424 0.0852 -1.0000 -1.0000 1050625 1593565844.50 151.5747 60.0016 32.0000 1.9416 1.9438 412.8750 413.4356 0.0852 -1.0000 -1.0000 1050703 1593565844.60 151.5733 60.0016 32.0000 1.9407 1.9428 412.9152 413.4758 0.0852 -1.0000 -1.0000 1050875 1593565844.70 151.5733 60.0016 32.0000 1.9417 1.9438 412.6822 413.2424 0.0851 -1.0000 -1.0000 1050938 1593565844.80 151.5733 60.0016 32.0000 1.9415 1.9437 412.6029 413.1627 0.0851 -1.0000 -1.0000 1051016 1593565844.90 151.5733 60.0016 32.0000 1.9417 1.9439 412.6449 413.2046 0.0851 -1.0000 -1.0000 1051078 1593565845.00 151.5733 60.0016 32.0000 1.9410 1.9432 412.6792 413.2401 0.0853 -1.0000 -1.0000 1051141 1593565845.10 151.5733 60.0016 32.0000 1.9404 1.9425 412.8204 413.3813 0.0852 -1.0000 -1.0000 1051375 1593565845.20 151.5181 60.0010 32.0000 1.9407 1.9429 412.8834 413.4451 0.0854 -1.0000 -1.0000 1051437 1593565845.30 151.5181 60.0010 32.0000 1.9405 1.9427 412.8367 413.3976 0.0852 -1.0000 -1.0000 1051500 1593565845.40 151.5181 60.0010 32.0000 1.9423 1.9444 412.8151 413.3757 0.0852 -1.0000 -1.0000 1051578 1593565845.50 151.5181 60.0010 32.0000 1.9411 1.9433 412.6998 413.2608 0.0853 -1.0000 -1.0000 1051641 1593565845.60 151.4929 60.0010 32.0000 1.9418 1.9440 412.6722 413.2322 0.0852 -1.0000 -1.0000 1051875 1593565845.70 151.4893 60.0010 32.0000 1.9412 1.9434 412.6644 413.2248 0.0852 -1.0000 -1.0000 1051953 1593565845.80 151.4893 60.0010 32.0000 1.9407 1.9429 412.8374 413.3979 0.0852 -1.0000 -1.0000 1052016 1593565845.90 151.4893 60.0010 32.0000 1.9403 1.9425 412.8603 413.4208 0.0851 -1.0000 -1.0000 1052094 1593565846.00 151.4893 60.0010 32.0000 1.9402 1.9424 412.8466 413.4070 0.0852 -1.0000 -1.0000 1052156 1593565846.10 151.4893 60.0010 32.0000 1.9414 1.9436 412.8194 413.3797 0.0852 -1.0000 -1.0000 1052391 1593565846.20 151.4922 60.0010 32.0000 1.9416 1.9438 412.7456 413.3064 0.0852 -1.0000 -1.0000 1052453 1593565846.30 151.4922 60.0010 32.0000 1.9415 1.9437 412.6345 413.1949 0.0852 -1.0000 -1.0000 1052516 1593565846.40 151.4922 60.0010 32.0000 1.9415 1.9437 412.6315 413.1923 0.0852 -1.0000 -1.0000 1052578 1593565846.50 151.4922 60.0010 32.0000 1.9419 1.9441 412.6422 413.2026 0.0852 -1.0000 -1.0000 1052656 1593565846.60 151.4922 60.0010 32.0000 1.9411 1.9433 412.6788 413.2394 0.0852 -1.0000 -1.0000 1052890 1593565846.70 151.4132 60.0010 32.0000 1.9403 1.9425 412.8174 413.3775 0.0852 -1.0000 -1.0000 1052953 1593565846.80 151.4100 60.0010 32.0000 1.9401 1.9423 412.7946 413.3550 0.0851 -1.0000 -1.0000 1053031 1593565846.90 151.4100 60.0010 32.0000 1.9402 1.9424 412.7953 413.3564 0.0853 -1.0000 -1.0000 1053093 1593565847.00 151.4100 60.0010 32.0000 1.9410 1.9432 412.7189 413.2807 0.0853 -1.0000 -1.0000 1053156 1593565847.10 151.4100 60.0010 32.0000 1.9412 1.9434 412.5849 413.1452 0.0852 -1.0000 -1.0000 1053218 1593565847.20 151.3955 60.0010 32.0000 1.9409 1.9431 412.6569 413.2180 0.0853 -1.0000 -1.0000 1053859 1593565847.30 151.3528 60.0010 32.0000 1.9410 1.9432 412.7762 413.3373 0.0852 -1.0000 -1.0000 1053921 1593565847.40 151.3528 60.0010 32.0000 1.9398 1.9420 412.8005 413.3609 0.0852 -1.0000 -1.0000 1053984 1593565847.50 151.3528 60.0010 32.0000 1.9403 1.9425 412.8678 413.4285 0.0852 -1.0000 -1.0000 1054046 1593565847.60 151.3528 60.0010 32.0000 1.9406 1.9428 412.8168 413.3776 0.0852 -1.0000 -1.0000 1054109 1593565847.70 151.3528 60.0010 32.0000 1.9409 1.9431 412.7775 413.3388 0.0853 -1.0000 -1.0000 1054187 1593565847.80 151.4310 60.0010 32.0000 1.9411 1.9433 412.7208 413.2826 0.0854 -1.0000 -1.0000 1054249 1593565847.90 151.4310 60.0010 32.0000 1.9412 1.9434 412.6490 413.2101 0.0853 -1.0000 -1.0000 1054328 1593565848.00 151.4310 60.0010 32.0000 1.9412 1.9434 412.6925 413.2537 0.0853 -1.0000 -1.0000 1054390 1593565848.10 151.4310 60.0010 32.0000 1.9409 1.9431 412.7500 413.3107 0.0853 -1.0000 -1.0000 1054453 1593565848.20 151.4310 60.0010 32.0000 1.9401 1.9423 412.7832 413.3441 0.0852 -1.0000 -1.0000 1054530 1593565848.30 151.4075 60.0010 32.0000 1.9406 1.9428 412.8694 413.4299 0.0852 -1.0000 -1.0000 1054593 1593565848.40 151.3958 60.0010 32.0000 1.9405 1.9427 412.8287 413.3901 0.0853 -1.0000 -1.0000 1054656 1593565848.50 151.3958 60.0010 32.0000 1.9409 1.9431 412.7640 413.3255 0.0853 -1.0000 -1.0000 1054718 1593565848.60 151.3958 60.0010 32.0000 1.9409 1.9431 412.6675 413.2285 0.0853 -1.0000 -1.0000 1054780 1593565848.70 151.3958 60.0010 32.0000 1.9414 1.9436 412.6640 413.2245 0.0853 -1.0000 -1.0000 1054843 1593565848.80 151.3958 60.0010 32.0000 1.9411 1.9433 412.7173 413.2791 0.0854 -1.0000 -1.0000 1054921 1593565848.90 151.4362 60.0010 32.0000 1.9406 1.9428 412.6577 413.2181 0.0852 -1.0000 -1.0000 1054983 1593565849.00 151.4362 60.0010 32.0000 1.9410 1.9432 412.7539 413.3146 0.0852 -1.0000 -1.0000 1055046 1593565849.10 151.4362 60.0010 32.0000 1.9406 1.9428 412.7216 413.2828 0.0853 -1.0000 -1.0000 1055124 1593565849.20 151.4362 60.0010 32.0000 1.9406 1.9428 412.7432 413.3052 0.0854 -1.0000 -1.0000 1055187 1593565849.30 151.4362 60.0010 32.0000 1.9411 1.9432 412.7006 413.2613 0.0853 -1.0000 -1.0000 1055249 1593565849.40 151.4848 60.0010 32.0000 1.9415 1.9436 412.5919 413.1527 0.0852 -1.0000 -1.0000 1055312 1593565849.50 151.4848 60.0010 32.0000 1.9415 1.9437 412.6573 413.2173 0.0851 -1.0000 -1.0000 1055374 1593565849.60 151.4848 60.0010 32.0000 1.9416 1.9437 412.6138 413.1740 0.0852 -1.0000 -1.0000 1055437 1593565849.70 151.4848 60.0010 32.0000 1.9411 1.9433 412.7386 413.3000 0.0854 -1.0000 -1.0000 1055890 1593565849.80 151.4848 60.0010 32.0000 1.9403 1.9425 412.7493 413.3110 0.0853 -1.0000 -1.0000 1055952 1593565849.90 151.4848 60.0010 32.0000 1.9402 1.9424 412.8361 413.3970 0.0852 -1.0000 -1.0000 1056015 1593565850.00 151.5227 60.0012 32.0000 1.9401 1.9422 412.8467 413.4070 0.0852 -1.0000 -1.0000 1056077 1593565850.10 151.5227 60.0012 32.0000 1.9403 1.9425 412.8406 413.4016 0.0852 -1.0000 -1.0000 1056140 1593565850.20 151.5227 60.0012 32.0000 1.9405 1.9426 412.7464 413.3076 0.0853 -1.0000 -1.0000 1056405 1593565850.30 151.5227 60.0012 32.0000 1.9409 1.9430 412.5629 413.1235 0.0852 -1.0000 -1.0000 1056468 1593565850.40 151.5227 60.0012 32.0000 1.9412 1.9434 412.6864 413.2475 0.0853 -1.0000 -1.0000 1056530 1593565850.50 151.5227 60.0012 32.0000 1.9412 1.9433 412.7566 413.3179 0.0853 -1.0000 -1.0000 1056593 1593565850.60 151.5227 60.0012 32.0000 1.9403 1.9425 412.8954 413.4570 0.0853 -1.0000 -1.0000 1056671 1593565850.70 151.5227 60.0012 32.0000 1.9407 1.9429 412.8566 413.4175 0.0852 -1.0000 -1.0000 1056733 1593565850.80 151.5227 60.0012 32.0000 1.9406 1.9428 412.8948 413.4564 0.0853 -1.0000 -1.0000 1056921 1593565850.90 151.5227 60.0012 32.0000 1.9411 1.9433 412.8006 413.3617 0.0852 -1.0000 -1.0000 1056983 1593565851.00 151.5227 60.0012 32.0000 1.9412 1.9433 412.7694 413.3310 0.0854 -1.0000 -1.0000 1057046 1593565851.10 151.5565 60.0012 32.0000 1.9412 1.9433 412.7161 413.2765 0.0852 -1.0000 -1.0000 1057124 1593565851.20 151.5493 60.0012 32.0000 1.9420 1.9441 412.6947 413.2562 0.0854 -1.0000 -1.0000 1057186 1593565851.30 151.5493 60.0012 32.0000 1.9415 1.9437 412.8371 413.3989 0.0853 -1.0000 -1.0000 1057358 1593565851.40 151.5493 60.0012 32.0000 1.9410 1.9432 412.9546 413.5157 0.0852 -1.0000 -1.0000 1057436 1593565851.50 151.5493 60.0012 32.0000 1.9401 1.9423 412.9005 413.4612 0.0852 -1.0000 -1.0000 1057499 1593565851.60 151.5493 60.0012 32.0000 1.9408 1.9429 412.7944 413.3551 0.0852 -1.0000 -1.0000 1057561 1593565851.70 151.5547 60.0012 32.0000 1.9415 1.9437 412.7220 413.2830 0.0852 -1.0000 -1.0000 1057623 1593565851.80 151.5547 60.0012 32.0000 1.9416 1.9438 412.6755 413.2353 0.0850 -1.0000 -1.0000 1058686 1593565851.90 151.5547 60.0012 32.0000 1.9417 1.9438 412.6347 413.1958 0.0854 -1.0000 -1.0000 1058764 1593565852.00 151.5547 60.0012 32.0000 1.9408 1.9430 412.6808 413.2415 0.0852 -1.0000 -1.0000 1058826 1593565852.10 151.5547 60.0012 32.0000 1.9416 1.9438 412.8112 413.3715 0.0851 -1.0000 -1.0000 1058889 1593565852.20 151.5469 60.0012 32.0000 1.9404 1.9425 412.8088 413.3687 0.0851 -1.0000 -1.0000 1058967 1593565852.30 151.4726 60.0012 32.0000 1.9401 1.9423 412.8791 413.4403 0.0852 -1.0000 -1.0000 1059029 1593565852.40 151.4726 60.0012 32.0000 1.9406 1.9428 412.7919 413.3526 0.0852 -1.0000 -1.0000 1059092 1593565852.50 151.4726 60.0012 32.0000 1.9415 1.9437 412.6819 413.2429 0.0853 -1.0000 -1.0000 1059154 1593565852.60 151.4726 60.0012 32.0000 1.9417 1.9439 412.5965 413.1568 0.0852 -1.0000 -1.0000 1059217 1593565852.70 151.4726 60.0012 32.0000 1.9413 1.9435 412.6456 413.2059 0.0852 -1.0000 -1.0000 1059279 1593565852.80 151.4362 60.0012 32.0000 1.9409 1.9431 412.7696 413.3295 0.0851 -1.0000 -1.0000 1059357 1593565852.90 151.4362 60.0012 32.0000 1.9404 1.9426 412.8723 413.4338 0.0853 -1.0000 -1.0000 1059420 1593565853.00 151.4362 60.0012 32.0000 1.9402 1.9424 412.7870 413.3473 0.0851 -1.0000 -1.0000 1059482 1593565853.10 151.4362 60.0012 32.0000 1.9411 1.9433 412.8199 413.3813 0.0853 -1.0000 -1.0000 1059561 1593565853.20 151.4362 60.0012 32.0000 1.9405 1.9427 412.7282 413.2893 0.0854 -1.0000 -1.0000 1059623 1593565853.30 151.4425 60.0012 32.0000 1.9417 1.9439 412.7293 413.2901 0.0851 -1.0000 -1.0000 1059686 1593565853.40 151.4457 60.0012 32.0000 1.9415 1.9437 412.6275 413.1883 0.0853 -1.0000 -1.0000 1059748 1593565853.50 151.4457 60.0012 32.0000 1.9411 1.9433 412.7156 413.2771 0.0853 -1.0000 -1.0000 1059811 1593565853.60 151.4457 60.0012 32.0000 1.9402 1.9424 412.7663 413.3262 0.0850 -1.0000 -1.0000 1059873 1593565853.70 151.4457 60.0012 32.0000 1.9403 1.9425 412.8223 413.3832 0.0852 -1.0000 -1.0000 1059951 1593565853.80 151.4457 60.0012 32.0000 1.9415 1.9437 412.8668 413.4283 0.0853 -1.0000 -1.0000 1100014 1593565853.90 151.4457 60.0012 32.0000 1.9409 1.9431 412.8055 413.3671 0.0854 -1.0000 -1.0000 1100092 1593565854.00 151.4457 60.0012 32.0000 1.9411 1.9433 412.7620 413.3225 0.0852 -1.0000 -1.0000 1100154 1593565854.10 151.4457 60.0012 32.0000 1.9418 1.9439 412.7165 413.2780 0.0855 -1.0000 -1.0000 1100217 1593565854.20 151.4457 60.0012 32.0000 1.9414 1.9436 412.6638 413.2254 0.0853 -1.0000 -1.0000 1100279 1593565854.30 151.4457 60.0012 32.0000 1.9413 1.9435 412.6206 413.1822 0.0854 -1.0000 -1.0000 1100467 1593565854.40 151.4457 60.0012 32.0000 1.9412 1.9434 412.6674 413.2294 0.0854 -1.0000 -1.0000 1100529 1593565854.50 151.4546 60.0012 32.0000 1.9418 1.9440 412.7120 413.2731 0.0852 -1.0000 -1.0000 1100607 1593565854.60 151.4594 60.0012 32.0000 1.9413 1.9434 412.7846 413.3453 0.0853 -1.0000 -1.0000 1100670 1593565854.70 151.4594 60.0012 32.0000 1.9409 1.9431 412.8364 413.3978 0.0853 -1.0000 -1.0000 1100732 1593565854.80 151.4594 60.0012 32.0000 1.9417 1.9439 412.7408 413.3019 0.0853 -1.0000 -1.0000 1100811 1593565854.90 151.4594 60.0012 32.0000 1.9411 1.9433 412.7148 413.2761 0.0853 -1.0000 -1.0000 1100873 1593565855.00 151.4594 60.0012 32.0000 1.9413 1.9435 412.6427 413.2039 0.0853 -1.0000 -1.0000 1100935 1593565855.10 151.4632 60.0011 32.0000 1.9416 1.9438 412.6395 413.2012 0.0853 -1.0000 -1.0000 1100998 1593565855.20 151.4649 60.0011 32.0000 1.9412 1.9434 412.7204 413.2808 0.0852 -1.0000 -1.0000 1101060 1593565855.30 151.4649 60.0011 32.0000 1.9402 1.9424 412.6638 413.2253 0.0853 -1.0000 -1.0000 1101123 1593565855.40 151.4649 60.0011 32.0000 1.9406 1.9428 412.9089 413.4699 0.0852 -1.0000 -1.0000 1101607 1593565855.50 151.4649 60.0011 32.0000 1.9408 1.9430 412.8935 413.4549 0.0853 -1.0000 -1.0000 1101669 1593565855.60 151.4649 60.0011 32.0000 1.9405 1.9427 412.8239 413.3860 0.0854 -1.0000 -1.0000 1101732 1593565855.70 151.4705 60.0011 32.0000 1.9402 1.9424 412.6970 413.2582 0.0853 -1.0000 -1.0000 1101794 1593565855.80 151.4793 60.0011 32.0000 1.9415 1.9437 412.6396 413.2006 0.0853 -1.0000 -1.0000 1101873 1593565855.90 151.4793 60.0011 32.0000 1.9410 1.9431 412.7294 413.2901 0.0852 -1.0000 -1.0000 1102107 1593565856.00 151.4793 60.0011 32.0000 1.9400 1.9422 412.7592 413.3207 0.0853 -1.0000 -1.0000 1102170 1593565856.10 151.4793 60.0011 32.0000 1.9405 1.9427 412.8253 413.3863 0.0852 -1.0000 -1.0000 1102232 1593565856.20 151.4793 60.0011 32.0000 1.9405 1.9426 412.7903 413.3523 0.0854 -1.0000 -1.0000 1102310 1593565856.30 151.5046 60.0011 32.0000 1.9398 1.9420 412.8571 413.4186 0.0853 -1.0000 -1.0000 1102372 1593565856.40 151.5046 60.0011 32.0000 1.9406 1.9428 412.8428 413.4051 0.0854 -1.0000 -1.0000 1102591 1593565856.50 151.5046 60.0011 32.0000 1.9414 1.9436 412.6680 413.2289 0.0852 -1.0000 -1.0000 1102669 1593565856.60 151.5046 60.0011 32.0000 1.9411 1.9433 412.6771 413.2385 0.0854 -1.0000 -1.0000 1102732 1593565856.70 151.5046 60.0011 32.0000 1.9415 1.9437 412.6400 413.2012 0.0853 -1.0000 -1.0000 1102794 1593565856.80 151.5342 60.0011 32.0000 1.9417 1.9439 412.6697 413.2315 0.0854 -1.0000 -1.0000 1102857 1593565856.90 151.5342 60.0011 32.0000 1.9409 1.9431 412.7819 413.3440 0.0854 -1.0000 -1.0000 1103091 1593565857.00 151.5342 60.0011 32.0000 1.9409 1.9430 412.8766 413.4380 0.0853 -1.0000 -1.0000 1103153 1593565857.10 151.5342 60.0011 32.0000 1.9401 1.9423 412.8865 413.4479 0.0853 -1.0000 -1.0000 1103232 1593565857.20 151.5342 60.0011 32.0000 1.9406 1.9428 412.7779 413.3398 0.0854 -1.0000 -1.0000 1103294 1593565857.30 151.5398 60.0011 32.0000 1.9410 1.9432 412.8044 413.3665 0.0854 -1.0000 -1.0000 1103357 1593565857.40 151.5504 60.0011 32.0000 1.9413 1.9434 412.7449 413.3058 0.0852 -1.0000 -1.0000 1103700 1593565857.50 151.5504 60.0011 32.0000 1.9419 1.9440 412.6004 413.1611 0.0852 -1.0000 -1.0000 1103747 1593565857.60 151.5504 60.0011 32.0000 1.9411 1.9433 412.6191 413.1790 0.0851 -1.0000 -1.0000 1103810 1593565857.70 151.5504 60.0011 32.0000 1.9412 1.9433 412.6618 413.2231 0.0853 -1.0000 -1.0000 1103888 1593565857.80 151.5504 60.0011 32.0000 1.9412 1.9434 412.7074 413.2686 0.0853 -1.0000 -1.0000 1103950 1593565857.90 151.5425 60.0011 32.0000 1.9404 1.9426 412.7395 413.3007 0.0852 -1.0000 -1.0000 1104184 1593565858.00 151.5421 60.0011 32.0000 1.9402 1.9424 412.7762 413.3372 0.0853 -1.0000 -1.0000 1104263 1593565858.10 151.5421 60.0011 32.0000 1.9412 1.9434 412.8114 413.3734 0.0854 -1.0000 -1.0000 1104325 1593565858.20 151.5421 60.0011 32.0000 1.9411 1.9433 412.7178 413.2792 0.0853 -1.0000 -1.0000 1104388 1593565858.30 151.5421 60.0011 32.0000 1.9409 1.9431 412.6594 413.2212 0.0854 -1.0000 -1.0000 1104450 1593565858.40 151.5421 60.0011 32.0000 1.9414 1.9435 412.6628 413.2237 0.0852 -1.0000 -1.0000 1104513 1593565858.50 151.5421 60.0011 32.0000 1.9412 1.9434 412.6707 413.2315 0.0853 -1.0000 -1.0000 1104591 1593565858.60 151.5421 60.0011 32.0000 1.9398 1.9420 412.8228 413.3842 0.0854 -1.0000 -1.0000 1104653 1593565858.70 151.5157 60.0011 32.0000 1.9405 1.9427 412.8463 413.4085 0.0853 -1.0000 -1.0000 1104716 1593565858.80 151.5143 60.0011 32.0000 1.9414 1.9435 412.8113 413.3725 0.0853 -1.0000 -1.0000 1104794 1593565858.90 151.5143 60.0011 32.0000 1.9414 1.9435 412.7107 413.2726 0.0854 -1.0000 -1.0000 1105419 1593565859.00 151.5073 60.0011 32.0000 1.9406 1.9428 412.6851 413.2457 0.0852 -1.0000 -1.0000 1105481 1593565859.10 151.5073 60.0011 32.0000 1.9398 1.9420 412.6314 413.1923 0.0854 -1.0000 -1.0000 1105544 1593565859.20 151.5073 60.0011 32.0000 1.9398 1.9419 412.7183 413.2787 0.0852 -1.0000 -1.0000 1105606 1593565859.30 151.5073 60.0011 32.0000 1.9401 1.9422 412.8475 413.4097 0.0855 -1.0000 -1.0000 1105669 1593565859.40 151.5073 60.0011 32.0000 1.9402 1.9424 412.7937 413.3559 0.0854 -1.0000 -1.0000 1105747 1593565859.50 151.5071 60.0013 32.0000 1.9403 1.9424 412.7273 413.2892 0.0853 -1.0000 -1.0000 1105809 1593565859.60 151.5064 60.0018 32.0000 1.9407 1.9428 412.6527 413.2138 0.0854 -1.0000 -1.0000 1105872 1593565859.70 151.5064 60.0018 32.0000 1.9417 1.9438 412.6629 413.2237 0.0853 -1.0000 -1.0000 1105950 1593565859.80 151.5064 60.0018 32.0000 1.9418 1.9439 412.5766 413.1393 0.0855 -1.0000 -1.0000 1106012 1593565859.90 151.5064 60.0018 32.0000 1.9409 1.9430 412.6363 413.1979 0.0854 -1.0000 -1.0000 1106075 1593565860.00 151.5064 60.0018 32.0000 1.9410 1.9432 412.7594 413.3206 0.0853 -1.0000 -1.0000 1106153 1593565860.10 151.5064 60.0018 32.0000 1.9410 1.9432 412.8290 413.3911 0.0854 -1.0000 -1.0000 1106215 1593565860.20 151.5041 60.0018 32.0000 1.9402 1.9423 412.8388 413.4002 0.0853 -1.0000 -1.0000 1106278 1593565860.30 151.4869 60.0018 32.0000 1.9399 1.9421 412.7661 413.3269 0.0853 -1.0000 -1.0000 1106340 1593565860.40 151.4869 60.0018 32.0000 1.9407 1.9429 412.7122 413.2744 0.0855 -1.0000 -1.0000 1106419 1593565860.50 151.4869 60.0018 32.0000 1.9416 1.9438 412.7029 413.2638 0.0852 -1.0000 -1.0000 1106653 1593565860.60 151.4869 60.0018 32.0000 1.9411 1.9433 412.5913 413.1520 0.0852 -1.0000 -1.0000 1106715 1593565860.70 151.4869 60.0018 32.0000 1.9413 1.9435 412.6285 413.1892 0.0853 -1.0000 -1.0000 1106778 1593565860.80 151.4661 60.0018 32.0000 1.9412 1.9433 412.7523 413.3138 0.0853 -1.0000 -1.0000 1106856 1593565860.90 151.4661 60.0018 32.0000 1.9403 1.9425 412.7924 413.3538 0.0853 -1.0000 -1.0000 1106918 1593565861.00 151.4661 60.0018 32.0000 1.9406 1.9428 412.8296 413.3920 0.0855 -1.0000 -1.0000 1107637 1593565861.10 151.4661 60.0018 32.0000 1.9409 1.9431 412.7961 413.3579 0.0853 -1.0000 -1.0000 1107730 1593565861.20 151.4661 60.0018 32.0000 1.9403 1.9425 412.7927 413.3544 0.0855 -1.0000 -1.0000 1107793 1593565861.30 151.4661 60.0018 32.0000 1.9406 1.9428 412.5608 413.1228 0.0854 -1.0000 -1.0000 1107855 1593565861.40 151.4390 60.0018 32.0000 1.9412 1.9433 412.6234 413.1850 0.0853 -1.0000 -1.0000 1107934 1593565861.50 151.4201 60.0018 32.0000 1.9414 1.9436 412.6685 413.2298 0.0854 -1.0000 -1.0000 1107996 1593565861.60 151.4201 60.0018 32.0000 1.9405 1.9427 412.7800 413.3419 0.0854 -1.0000 -1.0000 1108059 1593565861.70 151.4201 60.0018 32.0000 1.9394 1.9415 412.8776 413.4389 0.0852 -1.0000 -1.0000 1108121 1593565861.80 151.4201 60.0018 32.0000 1.9400 1.9421 412.9159 413.4779 0.0854 -1.0000 -1.0000 1108184 1593565861.90 151.4201 60.0018 32.0000 1.9399 1.9421 412.9040 413.4650 0.0853 -1.0000 -1.0000 1108262 1593565862.00 151.4201 60.0018 32.0000 1.9415 1.9436 412.8244 413.3867 0.0854 -1.0000 -1.0000 1108324 1593565862.10 151.4201 60.0018 32.0000 1.9413 1.9434 412.7743 413.3364 0.0854 -1.0000 -1.0000 1108402 1593565862.20 151.4201 60.0018 32.0000 1.9414 1.9436 412.7455 413.3073 0.0854 -1.0000 -1.0000 1108465 1593565862.30 151.4201 60.0018 32.0000 1.9413 1.9435 412.7638 413.3252 0.0853 -1.0000 -1.0000 1108527 1593565862.40 151.4201 60.0018 32.0000 1.9405 1.9427 412.7382 413.2986 0.0852 -1.0000 -1.0000 1108590 1593565862.50 151.4233 60.0018 32.0000 1.9406 1.9428 412.8658 413.4275 0.0853 -1.0000 -1.0000 1108668 1593565862.60 151.4233 60.0018 32.0000 1.9405 1.9427 412.8439 413.4047 0.0852 -1.0000 -1.0000 1109355 1593565862.70 151.4233 60.0018 32.0000 1.9410 1.9431 412.8383 413.3998 0.0853 -1.0000 -1.0000 1109433 1593565862.80 151.4233 60.0018 32.0000 1.9413 1.9435 412.7826 413.3440 0.0853 -1.0000 -1.0000 1109511 1593565862.90 151.4233 60.0018 32.0000 1.9410 1.9432 412.7442 413.3060 0.0854 -1.0000 -1.0000 1109574 1593565863.00 151.4318 60.0018 32.0000 1.9412 1.9434 412.6396 413.2015 0.0854 -1.0000 -1.0000 1109636 1593565863.10 151.4542 60.0018 32.0000 1.9418 1.9440 412.6819 413.2437 0.0854 -1.0000 -1.0000 1109699 1593565863.20 151.4542 60.0018 32.0000 1.9414 1.9436 412.6845 413.2475 0.0856 -1.0000 -1.0000 1109761 1593565863.30 151.4542 60.0018 32.0000 1.9410 1.9431 412.7555 413.3169 0.0853 -1.0000 -1.0000 1109824 1593565863.40 151.4542 60.0018 32.0000 1.9412 1.9433 412.8339 413.3950 0.0853 -1.0000 -1.0000 1109902 1593565863.50 151.4542 60.0018 32.0000 1.9415 1.9437 412.7929 413.3543 0.0853 -1.0000 -1.0000 1109965 1593565863.60 151.4158 60.0018 32.0000 1.9419 1.9440 412.6632 413.2243 0.0853 -1.0000 -1.0000 1110027 1593565863.70 151.4158 60.0018 32.0000 1.9411 1.9432 412.6454 413.2059 0.0852 -1.0000 -1.0000 1110090 1593565863.80 151.4158 60.0018 32.0000 1.9412 1.9433 412.7802 413.3414 0.0853 -1.0000 -1.0000 1110168 1593565863.90 151.4158 60.0018 32.0000 1.9405 1.9427 412.7472 413.3094 0.0854 -1.0000 -1.0000 1110230 1593565864.00 151.4158 60.0018 32.0000 1.9408 1.9429 412.7831 413.3458 0.0855 -1.0000 -1.0000 1110293 1593565864.10 151.4158 60.0018 32.0000 1.9408 1.9430 412.9203 413.4815 0.0853 -1.0000 -1.0000 1110355 1593565864.20 151.4036 60.0018 32.0000 1.9409 1.9430 412.8887 413.4511 0.0854 -1.0000 -1.0000 1110433 1593565864.30 151.4036 60.0018 32.0000 1.9409 1.9431 412.8278 413.3890 0.0852 -1.0000 -1.0000 1110496 1593565864.40 151.4036 60.0018 32.0000 1.9404 1.9426 412.7825 413.3439 0.0852 -1.0000 -1.0000 1110558 1593565864.50 151.4036 60.0018 32.0000 1.9413 1.9435 412.7192 413.2798 0.0853 -1.0000 -1.0000 1110636 1593565864.60 151.4036 60.0018 32.0000 1.9410 1.9432 412.7131 413.2751 0.0855 -1.0000 -1.0000 1110699 1593565864.70 151.4036 60.0018 32.0000 1.9406 1.9428 412.8035 413.3655 0.0854 -1.0000 -1.0000 1110761 1593565864.80 151.4212 60.0013 32.0000 1.9403 1.9425 412.8185 413.3809 0.0855 -1.0000 -1.0000 1110823 1593565864.90 151.4289 60.0010 32.0000 1.9407 1.9429 412.8630 413.4251 0.0854 -1.0000 -1.0000 1110886 1593565865.00 151.4289 60.0010 32.0000 1.9408 1.9429 412.8524 413.4134 0.0853 -1.0000 -1.0000 1110964 1593565865.10 151.4289 60.0010 32.0000 1.9410 1.9432 412.7124 413.2732 0.0852 -1.0000 -1.0000 1111198 1593565865.20 151.4289 60.0010 32.0000 1.9415 1.9437 412.6429 413.2045 0.0853 -1.0000 -1.0000 1111261 1593565865.30 151.4289 60.0010 32.0000 1.9410 1.9431 412.6934 413.2543 0.0853 -1.0000 -1.0000 1111323 1593565865.40 151.4525 60.0010 32.0000 1.9408 1.9430 412.7341 413.2957 0.0853 -1.0000 -1.0000 1111386 1593565865.50 151.4525 60.0010 32.0000 1.9406 1.9428 412.8895 413.4518 0.0854 -1.0000 -1.0000 1111448 1593565865.60 151.4525 60.0010 32.0000 1.9411 1.9433 412.8847 413.4467 0.0855 -1.0000 -1.0000 1111511 1593565865.70 151.4525 60.0010 32.0000 1.9415 1.9437 412.8304 413.3930 0.0855 -1.0000 -1.0000 1112167 1593565865.80 151.4525 60.0010 32.0000 1.9411 1.9433 412.7401 413.3019 0.0854 -1.0000 -1.0000 1112229 1593565865.90 151.4525 60.0010 32.0000 1.9408 1.9430 412.7102 413.2715 0.0853 -1.0000 -1.0000 1112308 1593565866.00 151.4122 60.0010 32.0000 1.9415 1.9437 412.6783 413.2403 0.0855 -1.0000 -1.0000 1112370 1593565866.10 151.4122 60.0010 32.0000 1.9412 1.9434 412.6933 413.2545 0.0853 -1.0000 -1.0000 1112433 1593565866.20 151.4122 60.0010 32.0000 1.9405 1.9427 412.7490 413.3102 0.0853 -1.0000 -1.0000 1112511 1593565866.30 151.4122 60.0010 32.0000 1.9405 1.9427 412.7526 413.3158 0.0855 -1.0000 -1.0000 1112573 1593565866.40 151.4122 60.0010 32.0000 1.9404 1.9426 412.8304 413.3921 0.0853 -1.0000 -1.0000 1112636 1593565866.50 151.4122 60.0010 32.0000 1.9411 1.9433 412.8572 413.4186 0.0853 -1.0000 -1.0000 1112698 1593565866.60 151.4122 60.0010 32.0000 1.9413 1.9434 412.8549 413.4179 0.0855 -1.0000 -1.0000 1112761 1593565866.70 151.4122 60.0010 32.0000 1.9414 1.9436 412.8134 413.3753 0.0853 -1.0000 -1.0000 1112886 1593565866.80 151.4122 60.0010 32.0000 1.9417 1.9439 412.6722 413.2339 0.0854 -1.0000 -1.0000 1112964 1593565866.90 151.4122 60.0010 32.0000 1.9413 1.9435 412.7099 413.2712 0.0853 -1.0000 -1.0000 1113026 1593565867.00 151.4240 60.0010 32.0000 1.9410 1.9432 412.8238 413.3852 0.0854 -1.0000 -1.0000 1113089 1593565867.10 151.5489 60.0010 32.0000 1.9414 1.9435 412.8756 413.4377 0.0854 -1.0000 -1.0000 1113167 1593565867.20 151.5489 60.0010 32.0000 1.9409 1.9431 412.9712 413.5333 0.0854 -1.0000 -1.0000 1113385 1593565867.30 151.5489 60.0010 32.0000 1.9408 1.9430 412.8846 413.4465 0.0854 -1.0000 -1.0000 1113448 1593565867.40 151.5489 60.0010 32.0000 1.9409 1.9430 412.8309 413.3928 0.0854 -1.0000 -1.0000 1113526 1593565867.50 151.5489 60.0010 32.0000 1.9407 1.9428 412.7822 413.3447 0.0854 -1.0000 -1.0000 1113589 1593565867.60 151.4933 60.0010 32.0000 1.9417 1.9438 412.7647 413.3259 0.0853 -1.0000 -1.0000 1113651 1593565867.70 151.4933 60.0010 32.0000 1.9415 1.9437 412.6943 413.2549 0.0852 -1.0000 -1.0000 1113885 1593565867.80 151.4933 60.0010 32.0000 1.9416 1.9438 412.7078 413.2686 0.0852 -1.0000 -1.0000 1113964 1593565867.90 151.4933 60.0010 32.0000 1.9406 1.9428 412.8495 413.4105 0.0853 -1.0000 -1.0000 1114026 1593565868.00 151.4933 60.0010 32.0000 1.9406 1.9427 412.8579 413.4195 0.0854 -1.0000 -1.0000 1114089 1593565868.10 151.4933 60.0010 32.0000 1.9407 1.9428 412.8687 413.4311 0.0855 -1.0000 -1.0000 1114167 1593565868.20 151.5435 60.0010 32.0000 1.9407 1.9429 412.7908 413.3527 0.0854 -1.0000 -1.0000 1114792 1593565868.30 151.5435 60.0010 32.0000 1.9410 1.9432 412.8270 413.3890 0.0854 -1.0000 -1.0000 1114854 1593565868.40 151.5435 60.0010 32.0000 1.9411 1.9432 412.7642 413.3250 0.0852 -1.0000 -1.0000 1114916 1593565868.50 151.5435 60.0010 32.0000 1.9413 1.9435 412.7102 413.2727 0.0854 -1.0000 -1.0000 1114979 1593565868.60 151.5435 60.0010 32.0000 1.9410 1.9431 412.5944 413.1561 0.0854 -1.0000 -1.0000 1115041 1593565868.70 151.5493 60.0010 32.0000 1.9417 1.9439 412.7502 413.3124 0.0854 -1.0000 -1.0000 1115104 1593565868.80 151.5805 60.0010 32.0000 1.9411 1.9432 412.7252 413.2868 0.0853 -1.0000 -1.0000 1115182 1593565868.90 151.5805 60.0010 32.0000 1.9408 1.9430 412.7824 413.3441 0.0854 -1.0000 -1.0000 1115244 1593565869.00 151.5805 60.0010 32.0000 1.9409 1.9431 412.8337 413.3954 0.0853 -1.0000 -1.0000 1115307 1593565869.10 151.5805 60.0010 32.0000 1.9407 1.9428 412.8131 413.3750 0.0855 -1.0000 -1.0000 1115385 1593565869.20 151.5805 60.0010 32.0000 1.9412 1.9434 412.7703 413.3333 0.0856 -1.0000 -1.0000 1115447 1593565869.30 151.5805 60.0010 32.0000 1.9410 1.9432 412.6341 413.1958 0.0854 -1.0000 -1.0000 1115510 1593565869.40 151.5805 60.0010 32.0000 1.9406 1.9428 412.5221 413.0838 0.0854 -1.0000 -1.0000 1115572 1593565869.50 151.5805 60.0010 32.0000 1.9411 1.9433 412.5908 413.1525 0.0854 -1.0000 -1.0000 1115635 1593565869.60 151.5736 60.0010 32.0000 1.9410 1.9432 412.6977 413.2600 0.0854 -1.0000 -1.0000 1115697 1593565869.70 151.5147 60.0010 32.0000 1.9408 1.9430 412.8560 413.4177 0.0854 -1.0000 -1.0000 1115775 1593565869.80 151.5009 60.0012 32.0000 1.9408 1.9430 412.8074 413.3693 0.0854 -1.0000 -1.0000 1116104 1593565869.90 151.4733 60.0016 32.0000 1.9403 1.9425 412.8217 413.3846 0.0855 -1.0000 -1.0000 1116182 1593565870.00 151.4733 60.0016 32.0000 1.9406 1.9427 412.7479 413.3094 0.0853 -1.0000 -1.0000 1116244 1593565870.10 151.4733 60.0016 32.0000 1.9411 1.9433 412.5260 413.0870 0.0853 -1.0000 -1.0000 1116307 1593565870.20 151.4733 60.0016 32.0000 1.9416 1.9438 412.5736 413.1361 0.0855 -1.0000 -1.0000 1116385 1593565870.30 151.4733 60.0016 32.0000 1.9411 1.9433 412.7104 413.2720 0.0853 -1.0000 -1.0000 1116447 1593565870.40 151.4733 60.0016 32.0000 1.9405 1.9427 412.7150 413.2765 0.0854 -1.0000 -1.0000 1116510 1593565870.50 151.4733 60.0016 32.0000 1.9407 1.9429 412.8666 413.4290 0.0854 -1.0000 -1.0000 1116572 1593565870.60 151.4733 60.0016 32.0000 1.9402 1.9424 412.8676 413.4301 0.0855 -1.0000 -1.0000 1116635 1593565870.70 151.4733 60.0016 32.0000 1.9402 1.9424 412.8867 413.4492 0.0854 -1.0000 -1.0000 1116697 1593565870.80 151.4733 60.0016 32.0000 1.9406 1.9428 412.7629 413.3243 0.0854 -1.0000 -1.0000 1116947 1593565870.90 151.4960 60.0016 32.0000 1.9412 1.9434 412.6419 413.2036 0.0854 -1.0000 -1.0000 1117010 1593565871.00 151.4960 60.0016 32.0000 1.9414 1.9436 412.6258 413.1865 0.0853 -1.0000 -1.0000 1117072 1593565871.10 151.4180 60.0016 32.0000 1.9414 1.9436 412.7243 413.2863 0.0854 -1.0000 -1.0000 1117150 1593565871.20 151.4180 60.0016 32.0000 1.9404 1.9425 412.8113 413.3725 0.0852 -1.0000 -1.0000 1117213 1593565871.30 151.4180 60.0016 32.0000 1.9398 1.9420 412.8259 413.3881 0.0854 -1.0000 -1.0000 1117400 1593565871.40 151.4180 60.0016 32.0000 1.9413 1.9434 412.7770 413.3391 0.0854 -1.0000 -1.0000 1117478 1593565871.50 151.4180 60.0016 32.0000 1.9410 1.9432 412.7643 413.3270 0.0855 -1.0000 -1.0000 1117541 1593565871.60 151.4240 60.0016 32.0000 1.9415 1.9437 412.7462 413.3073 0.0854 -1.0000 -1.0000 1117603 1593565871.70 151.4340 60.0016 32.0000 1.9415 1.9437 412.7165 413.2778 0.0853 -1.0000 -1.0000 1117666 1593565871.80 151.4340 60.0016 32.0000 1.9414 1.9436 412.7302 413.2921 0.0854 -1.0000 -1.0000 1118056 1593565871.90 151.4340 60.0016 32.0000 1.9420 1.9442 412.6866 413.2492 0.0855 -1.0000 -1.0000 1118135 1593565872.00 151.4340 60.0016 32.0000 1.9414 1.9436 412.6363 413.1981 0.0854 -1.0000 -1.0000 1118197 1593565872.10 151.4340 60.0016 32.0000 1.9415 1.9436 412.6060 413.1673 0.0853 -1.0000 -1.0000 1118260 1593565872.20 151.4505 60.0016 32.0000 1.9416 1.9438 412.7986 413.3600 0.0853 -1.0000 -1.0000 1118338 1593565872.30 151.4505 60.0016 32.0000 1.9407 1.9429 412.9273 413.4901 0.0855 -1.0000 -1.0000 1118400 1593565872.40 151.4505 60.0016 32.0000 1.9412 1.9434 412.9261 413.4878 0.0853 -1.0000 -1.0000 1118868 1593565872.50 151.4505 60.0016 32.0000 1.9404 1.9426 412.8245 413.3870 0.0855 -1.0000 -1.0000 1118947 1593565872.60 151.4505 60.0016 32.0000 1.9409 1.9431 412.7117 413.2745 0.0855 -1.0000 -1.0000 1119009 1593565872.70 151.4505 60.0016 32.0000 1.9417 1.9438 412.7002 413.2621 0.0854 -1.0000 -1.0000 1119072 1593565872.80 151.4965 60.0016 32.0000 1.9416 1.9437 412.6293 413.1918 0.0854 -1.0000 -1.0000 1119150 1593565872.90 151.4965 60.0016 32.0000 1.9414 1.9436 412.6473 413.2079 0.0852 -1.0000 -1.0000 1119212 1593565873.00 151.4965 60.0016 32.0000 1.9410 1.9432 412.6534 413.2151 0.0854 -1.0000 -1.0000 1119275 1593565873.10 151.4965 60.0016 32.0000 1.9408 1.9430 412.7572 413.3191 0.0854 -1.0000 -1.0000 1119337 1593565873.20 151.4965 60.0016 32.0000 1.9413 1.9435 412.7977 413.3605 0.0855 -1.0000 -1.0000 1119400 1593565873.30 151.4965 60.0016 32.0000 1.9409 1.9430 412.8373 413.3998 0.0855 -1.0000 -1.0000 1119462 1593565873.40 151.4965 60.0016 32.0000 1.9409 1.9431 412.7158 413.2795 0.0856 -1.0000 -1.0000 1119665 1593565873.50 151.4965 60.0016 32.0000 1.9414 1.9436 412.6939 413.2559 0.0854 -1.0000 -1.0000 1119728 1593565873.60 151.4953 60.0016 32.0000 1.9415 1.9436 412.6361 413.1979 0.0854 -1.0000 -1.0000 1119790 1593565873.70 151.4260 60.0016 32.0000 1.9411 1.9433 412.6464 413.2089 0.0855 -1.0000 -1.0000 1119853 1593565873.80 151.4348 60.0016 32.0000 1.9411 1.9433 412.6399 413.2018 0.0855 -1.0000 -1.0000 1119915 1593565873.90 151.5491 60.0016 32.0000 1.9409 1.9431 412.6886 413.2501 0.0853 -1.0000 -1.0000 1120181 1593565874.00 151.5491 60.0016 32.0000 1.9414 1.9435 412.7861 413.3473 0.0853 -1.0000 -1.0000 1120228 1593565874.10 151.5491 60.0016 32.0000 1.9402 1.9424 412.8772 413.4393 0.0854 -1.0000 -1.0000 1120290 1593565874.20 151.5491 60.0016 32.0000 1.9404 1.9426 412.8518 413.4140 0.0855 -1.0000 -1.0000 1120368 1593565874.30 151.5491 60.0016 32.0000 1.9405 1.9427 412.8551 413.4184 0.0856 -1.0000 -1.0000 1120431 1593565874.40 151.5491 60.0016 32.0000 1.9412 1.9434 412.6551 413.2174 0.0854 -1.0000 -1.0000 1121165 1593565874.50 151.5491 60.0016 32.0000 1.9419 1.9441 412.6122 413.1738 0.0854 -1.0000 -1.0000 1121243 1593565874.60 151.5491 60.0016 32.0000 1.9411 1.9433 412.6898 413.2525 0.0855 -1.0000 -1.0000 1121305 1593565874.70 151.5491 60.0016 32.0000 1.9407 1.9429 412.7002 413.2620 0.0854 -1.0000 -1.0000 1121368 1593565874.80 151.5491 60.0016 32.0000 1.9406 1.9428 412.7996 413.3624 0.0855 -1.0000 -1.0000 1121446 1593565874.90 151.5491 60.0016 32.0000 1.9406 1.9428 412.8382 413.4005 0.0854 -1.0000 -1.0000 1121509 1593565875.00 151.5670 60.0019 32.0000 1.9405 1.9427 412.8211 413.3832 0.0854 -1.0000 -1.0000 1121571 1593565875.10 151.5670 60.0019 32.0000 1.9407 1.9429 412.7876 413.3500 0.0854 -1.0000 -1.0000 1121649 1593565875.20 151.5670 60.0019 32.0000 1.9403 1.9424 412.7267 413.2890 0.0855 -1.0000 -1.0000 1121712 1593565875.30 151.5670 60.0019 32.0000 1.9414 1.9436 412.7127 413.2760 0.0856 -1.0000 -1.0000 1121774 1593565875.40 151.5670 60.0019 32.0000 1.9412 1.9434 412.7270 413.2902 0.0856 -1.0000 -1.0000 1121852 1593565875.50 151.5670 60.0019 32.0000 1.9408 1.9430 412.7116 413.2747 0.0856 -1.0000 -1.0000 1121915 1593565875.60 151.5670 60.0019 32.0000 1.9403 1.9425 412.7447 413.3073 0.0854 -1.0000 -1.0000 1121977 1593565875.70 151.5670 60.0019 32.0000 1.9398 1.9419 412.7743 413.3366 0.0855 -1.0000 -1.0000 1122056 1593565875.80 151.5670 60.0019 32.0000 1.9400 1.9422 412.7894 413.3509 0.0854 -1.0000 -1.0000 1122118 1593565875.90 151.5670 60.0019 32.0000 1.9405 1.9427 412.8169 413.3799 0.0855 -1.0000 -1.0000 1122196 1593565876.00 151.5670 60.0019 32.0000 1.9409 1.9430 412.7185 413.2803 0.0853 -1.0000 -1.0000 1122259 1593565876.10 151.5616 60.0019 32.0000 1.9410 1.9431 412.6920 413.2550 0.0855 -1.0000 -1.0000 1122321 1593565876.20 151.5583 60.0019 32.0000 1.9414 1.9436 412.6321 413.1937 0.0854 -1.0000 -1.0000 1122384 1593565876.30 151.5583 60.0019 32.0000 1.9410 1.9431 412.5547 413.1162 0.0853 -1.0000 -1.0000 1122446 1593565876.40 151.5583 60.0019 32.0000 1.9406 1.9428 412.6514 413.2130 0.0855 -1.0000 -1.0000 1122509 1593565876.50 151.5527 60.0019 32.0000 1.9405 1.9427 412.6768 413.2392 0.0854 -1.0000 -1.0000 1123180 1593565876.60 151.5454 60.0019 32.0000 1.9403 1.9425 412.8511 413.4130 0.0854 -1.0000 -1.0000 1123243 1593565876.70 151.5454 60.0019 32.0000 1.9407 1.9429 412.8012 413.3635 0.0855 -1.0000 -1.0000 1123305 1593565876.80 151.5454 60.0019 32.0000 1.9410 1.9432 412.7817 413.3439 0.0854 -1.0000 -1.0000 1123383 1593565876.90 151.5454 60.0019 32.0000 1.9411 1.9433 412.6715 413.2343 0.0855 -1.0000 -1.0000 1123446 1593565877.00 151.5454 60.0019 32.0000 1.9411 1.9432 412.6432 413.2046 0.0854 -1.0000 -1.0000 1123508 1593565877.10 151.5454 60.0019 32.0000 1.9412 1.9434 412.5824 413.1452 0.0856 -1.0000 -1.0000 1123586 1593565877.20 151.5454 60.0019 32.0000 1.9408 1.9429 412.6647 413.2270 0.0855 -1.0000 -1.0000 1123649 1593565877.30 151.5452 60.0019 32.0000 1.9404 1.9426 412.8371 413.3993 0.0854 -1.0000 -1.0000 1123711 1593565877.40 151.4863 60.0019 32.0000 1.9401 1.9423 412.8659 413.4277 0.0854 -1.0000 -1.0000 1123789 1593565877.50 151.4863 60.0019 32.0000 1.9398 1.9420 412.8932 413.4557 0.0854 -1.0000 -1.0000 1123852 1593565877.60 151.4863 60.0019 32.0000 1.9406 1.9428 412.8493 413.4110 0.0853 -1.0000 -1.0000 1123914 1593565877.70 151.4863 60.0019 32.0000 1.9406 1.9428 412.6232 413.1847 0.0854 -1.0000 -1.0000 1123977 1593565877.80 151.4863 60.0019 32.0000 1.9409 1.9431 412.5547 413.1168 0.0854 -1.0000 -1.0000 1124039 1593565877.90 151.4488 60.0019 32.0000 1.9413 1.9435 412.6576 413.2185 0.0852 -1.0000 -1.0000 1124118 1593565878.00 151.4488 60.0019 32.0000 1.9408 1.9430 412.7484 413.3103 0.0854 -1.0000 -1.0000 1124180 1593565878.10 151.4488 60.0019 32.0000 1.9403 1.9425 412.9002 413.4629 0.0855 -1.0000 -1.0000 1124242 1593565878.20 151.4488 60.0019 32.0000 1.9405 1.9427 412.9322 413.4950 0.0855 -1.0000 -1.0000 1124321 1593565878.30 151.4488 60.0019 32.0000 1.9408 1.9430 412.9020 413.4635 0.0854 -1.0000 -1.0000 1124383 1593565878.40 151.4488 60.0019 32.0000 1.9403 1.9425 412.8399 413.4024 0.0854 -1.0000 -1.0000 1124446 1593565878.50 151.4488 60.0019 32.0000 1.9409 1.9431 412.7884 413.3506 0.0854 -1.0000 -1.0000 1124914 1593565878.60 151.4488 60.0019 32.0000 1.9411 1.9432 412.6464 413.2086 0.0854 -1.0000 -1.0000 1124976 1593565878.70 151.4488 60.0019 32.0000 1.9410 1.9432 412.6944 413.2555 0.0853 -1.0000 -1.0000 1125039 1593565878.80 151.4488 60.0019 32.0000 1.9413 1.9435 412.7036 413.2657 0.0855 -1.0000 -1.0000 1125117 1593565878.90 151.4488 60.0019 32.0000 1.9407 1.9429 412.8149 413.3779 0.0855 -1.0000 -1.0000 1125180 1593565879.00 151.4759 60.0019 32.0000 1.9409 1.9431 412.9064 413.4689 0.0855 -1.0000 -1.0000 1125367 1593565879.10 151.4759 60.0019 32.0000 1.9409 1.9431 412.8589 413.4216 0.0855 -1.0000 -1.0000 1125445 1593565879.20 151.4759 60.0019 32.0000 1.9410 1.9431 412.7182 413.2801 0.0854 -1.0000 -1.0000 1125508 1593565879.30 151.4759 60.0019 32.0000 1.9413 1.9435 412.7758 413.3388 0.0857 -1.0000 -1.0000 1125570 1593565879.40 151.4759 60.0019 32.0000 1.9418 1.9440 412.7306 413.2933 0.0855 -1.0000 -1.0000 1125648 1593565879.50 151.4759 60.0019 32.0000 1.9419 1.9441 412.6684 413.2300 0.0853 -1.0000 -1.0000 1125711 1593565879.60 151.4964 60.0007 32.0000 1.9412 1.9433 412.7146 413.2764 0.0854 -1.0000 -1.0000 1125773 1593565879.70 151.4970 60.0007 32.0000 1.9411 1.9433 412.8390 413.4015 0.0854 -1.0000 -1.0000 1125836 1593565879.80 151.4970 60.0007 32.0000 1.9415 1.9437 412.8535 413.4156 0.0854 -1.0000 -1.0000 1125898 1593565879.90 151.4970 60.0007 32.0000 1.9405 1.9427 412.8398 413.4023 0.0855 -1.0000 -1.0000 1125976 1593565880.00 151.4970 60.0007 32.0000 1.9414 1.9436 412.7761 413.3388 0.0855 -1.0000 -1.0000 1126039 1593565880.10 151.4970 60.0007 32.0000 1.9415 1.9437 412.6651 413.2271 0.0855 -1.0000 -1.0000 1126101 1593565880.20 151.4840 60.0007 32.0000 1.9413 1.9434 412.5499 413.1124 0.0855 -1.0000 -1.0000 1126179 1593565880.30 151.4842 60.0007 32.0000 1.9410 1.9432 412.7303 413.2924 0.0854 -1.0000 -1.0000 1126242 1593565880.40 151.4842 60.0007 32.0000 1.9413 1.9435 412.7020 413.2636 0.0853 -1.0000 -1.0000 1126305 1593565880.50 151.4842 60.0007 32.0000 1.9410 1.9432 412.8625 413.4253 0.0855 -1.0000 -1.0000 1126383 1593565880.60 151.4842 60.0007 32.0000 1.9409 1.9431 412.9145 413.4767 0.0854 -1.0000 -1.0000 1126445 1593565880.70 151.5077 60.0007 32.0000 1.9407 1.9429 412.8736 413.4351 0.0853 -1.0000 -1.0000 1126508 1593565880.80 151.5077 60.0007 32.0000 1.9409 1.9431 412.8244 413.3867 0.0854 -1.0000 -1.0000 1126570 1593565880.90 151.5077 60.0007 32.0000 1.9408 1.9430 412.8558 413.4184 0.0855 -1.0000 -1.0000 1126633 1593565881.00 151.5077 60.0007 32.0000 1.9416 1.9438 412.6914 413.2539 0.0855 -1.0000 -1.0000 1126695 1593565881.10 151.5077 60.0007 32.0000 1.9414 1.9436 412.6528 413.2153 0.0854 -1.0000 -1.0000 1127195 1593565881.20 151.5077 60.0007 32.0000 1.9411 1.9433 412.7008 413.2626 0.0855 -1.0000 -1.0000 1127257 1593565881.30 151.5060 60.0007 32.0000 1.9408 1.9429 412.8120 413.3750 0.0855 -1.0000 -1.0000 1127320 1593565881.40 151.4845 60.0007 32.0000 1.9412 1.9434 412.8726 413.4360 0.0856 -1.0000 -1.0000 1127398 1593565881.50 151.4845 60.0007 32.0000 1.9417 1.9439 412.8308 413.3945 0.0857 -1.0000 -1.0000 1127460 1593565881.60 151.4845 60.0007 32.0000 1.9412 1.9434 412.8061 413.3687 0.0855 -1.0000 -1.0000 1127679 1593565881.70 151.4845 60.0007 32.0000 1.9418 1.9439 412.6684 413.2311 0.0855 -1.0000 -1.0000 1127757 1593565881.80 151.4845 60.0007 32.0000 1.9412 1.9434 412.6508 413.2133 0.0855 -1.0000 -1.0000 1127835 1593565881.90 151.4845 60.0007 32.0000 1.9418 1.9439 412.6873 413.2494 0.0854 -1.0000 -1.0000 1127898 1593565882.00 151.4845 60.0007 32.0000 1.9407 1.9429 412.7578 413.3200 0.0855 -1.0000 -1.0000 1127960 1593565882.10 151.4845 60.0007 32.0000 1.9409 1.9431 412.7510 413.3134 0.0855 -1.0000 -1.0000 1128288 1593565882.20 151.4845 60.0007 32.0000 1.9409 1.9430 412.7619 413.3254 0.0856 -1.0000 -1.0000 1128367 1593565882.30 151.4845 60.0007 32.0000 1.9417 1.9438 412.6844 413.2465 0.0855 -1.0000 -1.0000 1128429 1593565882.40 151.4960 60.0007 32.0000 1.9415 1.9436 412.6622 413.2243 0.0854 -1.0000 -1.0000 1128492 1593565882.50 151.5141 60.0007 32.0000 1.9416 1.9438 412.6429 413.2045 0.0854 -1.0000 -1.0000 1128554 1593565882.60 151.5141 60.0007 32.0000 1.9417 1.9439 412.6999 413.2622 0.0855 -1.0000 -1.0000 1129194 1593565882.70 151.5141 60.0007 32.0000 1.9405 1.9427 412.7172 413.2787 0.0853 -1.0000 -1.0000 1129257 1593565882.80 151.5141 60.0007 32.0000 1.9409 1.9430 412.8307 413.3927 0.0854 -1.0000 -1.0000 1129335 1593565882.90 151.5141 60.0007 32.0000 1.9407 1.9429 412.8788 413.4416 0.0855 -1.0000 -1.0000 1129397 1593565883.00 151.5808 60.0007 32.0000 1.9414 1.9436 412.9413 413.5043 0.0855 -1.0000 -1.0000 1129460 1593565883.10 151.5808 60.0007 32.0000 1.9408 1.9429 412.8042 413.3672 0.0855 -1.0000 -1.0000 1129647 1593565883.20 151.5808 60.0007 32.0000 1.9412 1.9434 412.7080 413.2701 0.0854 -1.0000 -1.0000 1129710 1593565883.30 151.5808 60.0007 32.0000 1.9416 1.9438 412.6812 413.2438 0.0855 -1.0000 -1.0000 1129772 1593565883.40 151.5808 60.0007 32.0000 1.9414 1.9436 412.7015 413.2627 0.0853 -1.0000 -1.0000 1129866 1593565883.50 151.5808 60.0007 32.0000 1.9413 1.9435 412.8196 413.3816 0.0854 -1.0000 -1.0000 1129928 1593565883.60 151.5808 60.0007 32.0000 1.9406 1.9427 412.8923 413.4548 0.0855 -1.0000 -1.0000 1130147 1593565883.70 151.5808 60.0007 32.0000 1.9410 1.9431 412.7570 413.3188 0.0854 -1.0000 -1.0000 1130225 1593565883.80 151.5808 60.0007 32.0000 1.9409 1.9431 412.7339 413.2959 0.0854 -1.0000 -1.0000 1130288 1593565883.90 151.5808 60.0007 32.0000 1.9416 1.9438 412.6801 413.2431 0.0855 -1.0000 -1.0000 1130366 1593565884.00 151.5808 60.0007 32.0000 1.9420 1.9441 412.6696 413.2305 0.0853 -1.0000 -1.0000 1130428 1593565884.10 151.5808 60.0007 32.0000 1.9410 1.9431 412.7277 413.2898 0.0855 -1.0000 -1.0000 1130491 1593565884.20 151.5578 60.0007 32.0000 1.9413 1.9434 412.7982 413.3600 0.0854 -1.0000 -1.0000 1130569 1593565884.30 151.5559 60.0007 32.0000 1.9408 1.9429 412.8103 413.3726 0.0855 -1.0000 -1.0000 1130631 1593565884.40 151.5559 60.0007 32.0000 1.9414 1.9435 412.8247 413.3875 0.0855 -1.0000 -1.0000 1130694 1593565884.50 151.5349 60.0007 32.0000 1.9417 1.9439 412.7915 413.3527 0.0854 -1.0000 -1.0000 1130757 1593565884.60 151.5456 60.0010 32.0000 1.9416 1.9438 412.6739 413.2369 0.0856 -1.0000 -1.0000 1130819 1593565884.70 151.5456 60.0010 32.0000 1.9413 1.9435 412.7203 413.2829 0.0855 -1.0000 -1.0000 1130881 1593565884.80 151.5456 60.0010 32.0000 1.9412 1.9434 412.7045 413.2665 0.0854 -1.0000 -1.0000 1130959 1593565884.90 151.5456 60.0010 32.0000 1.9407 1.9429 412.7900 413.3525 0.0855 -1.0000 -1.0000 1131022 1593565885.00 151.5456 60.0010 32.0000 1.9412 1.9433 412.7676 413.3297 0.0854 -1.0000 -1.0000 1131084 1593565885.10 151.5456 60.0010 32.0000 1.9414 1.9436 412.8330 413.3959 0.0855 -1.0000 -1.0000 1131225 1593565885.20 151.5456 60.0010 32.0000 1.9408 1.9429 412.8811 413.4423 0.0853 -1.0000 -1.0000 1131288 1593565885.30 151.5391 60.0010 32.0000 1.9406 1.9428 412.8327 413.3942 0.0855 -1.0000 -1.0000 1131350 1593565885.40 151.5391 60.0010 32.0000 1.9411 1.9433 412.7377 413.3011 0.0855 -1.0000 -1.0000 1131428 1593565885.50 151.5391 60.0010 32.0000 1.9417 1.9439 412.6227 413.1845 0.0854 -1.0000 -1.0000 1131491 1593565885.60 151.5391 60.0010 32.0000 1.9415 1.9437 412.6552 413.2188 0.0856 -1.0000 -1.0000 1131553 1593565885.70 151.5391 60.0010 32.0000 1.9413 1.9435 412.7031 413.2656 0.0855 -1.0000 -1.0000 1131928 1593565885.80 151.5326 60.0010 32.0000 1.9407 1.9429 412.7960 413.3586 0.0855 -1.0000 -1.0000 1131991 1593565885.90 151.5004 60.0010 32.0000 1.9409 1.9431 412.8385 413.4019 0.0856 -1.0000 -1.0000 1132069 1593565886.00 151.5004 60.0010 32.0000 1.9408 1.9430 412.8588 413.4210 0.0854 -1.0000 -1.0000 1132131 1593565886.10 151.5004 60.0010 32.0000 1.9414 1.9436 412.9305 413.4935 0.0855 -1.0000 -1.0000 1132194 1593565886.20 151.5004 60.0010 32.0000 1.9413 1.9435 412.7963 413.3594 0.0855 -1.0000 -1.0000 1132428 1593565886.30 151.5004 60.0010 32.0000 1.9413 1.9434 412.7796 413.3426 0.0856 -1.0000 -1.0000 1132491 1593565886.40 151.4562 60.0010 32.0000 1.9413 1.9434 412.7941 413.3558 0.0854 -1.0000 -1.0000 1132553 1593565886.50 151.4562 60.0010 32.0000 1.9415 1.9437 412.7193 413.2813 0.0854 -1.0000 -1.0000 1132631 1593565886.60 151.4562 60.0010 32.0000 1.9412 1.9433 412.8275 413.3894 0.0854 -1.0000 -1.0000 1132694 1593565886.70 151.4562 60.0010 32.0000 1.9415 1.9437 412.6700 413.2323 0.0854 -1.0000 -1.0000 1132881 1593565886.80 151.4562 60.0010 32.0000 1.9408 1.9430 412.8438 413.4058 0.0854 -1.0000 -1.0000 1132943 1593565886.90 151.4944 60.0010 32.0000 1.9411 1.9432 412.8935 413.4565 0.0856 -1.0000 -1.0000 1133021 1593565887.00 151.4944 60.0010 32.0000 1.9408 1.9429 412.9034 413.4660 0.0853 -1.0000 -1.0000 1133084 1593565887.10 151.4944 60.0010 32.0000 1.9411 1.9433 412.8888 413.4502 0.0853 -1.0000 -1.0000 1133146 1593565887.20 151.4944 60.0010 32.0000 1.9417 1.9439 412.8176 413.3803 0.0855 -1.0000 -1.0000 1133428 1593565887.30 151.4944 60.0010 32.0000 1.9422 1.9443 412.6608 413.2226 0.0854 -1.0000 -1.0000 1133490 1593565887.40 151.4944 60.0010 32.0000 1.9418 1.9440 412.6008 413.1634 0.0855 -1.0000 -1.0000 1133568 1593565887.50 151.4934 60.0010 32.0000 1.9414 1.9436 412.6214 413.1836 0.0855 -1.0000 -1.0000 1133631 1593565887.60 151.4920 60.0010 32.0000 1.9416 1.9438 412.7688 413.3310 0.0854 -1.0000 -1.0000 1133693 1593565887.70 151.4920 60.0010 32.0000 1.9407 1.9428 412.8538 413.4160 0.0854 -1.0000 -1.0000 1134724 1593565887.80 151.4920 60.0010 32.0000 1.9406 1.9428 412.8257 413.3886 0.0855 -1.0000 -1.0000 1134787 1593565887.90 151.4920 60.0010 32.0000 1.9405 1.9427 412.9007 413.4627 0.0853 -1.0000 -1.0000 1134865 1593565888.00 151.4920 60.0010 32.0000 1.9414 1.9436 412.7454 413.3074 0.0854 -1.0000 -1.0000 1134927 1593565888.10 151.4880 60.0010 32.0000 1.9418 1.9440 412.6353 413.1975 0.0855 -1.0000 -1.0000 1134990 1593565888.20 151.4880 60.0010 32.0000 1.9410 1.9432 412.6338 413.1967 0.0856 -1.0000 -1.0000 1135068 1593565888.30 151.4880 60.0010 32.0000 1.9415 1.9436 412.6984 413.2615 0.0856 -1.0000 -1.0000 1135130 1593565888.40 151.4880 60.0010 32.0000 1.9408 1.9430 412.6432 413.2052 0.0854 -1.0000 -1.0000 1135193 1593565888.50 151.4880 60.0010 32.0000 1.9406 1.9428 412.7330 413.2963 0.0856 -1.0000 -1.0000 1135271 1593565888.60 151.5240 60.0010 32.0000 1.9412 1.9434 412.7374 413.3000 0.0855 -1.0000 -1.0000 1135333 1593565888.70 151.5340 60.0010 32.0000 1.9403 1.9424 412.7576 413.3207 0.0856 -1.0000 -1.0000 1135396 1593565888.80 151.5340 60.0010 32.0000 1.9415 1.9437 412.6941 413.2568 0.0855 -1.0000 -1.0000 1135458 1593565888.90 151.5340 60.0010 32.0000 1.9411 1.9433 412.7080 413.2706 0.0855 -1.0000 -1.0000 1135521 1593565889.00 151.5340 60.0010 32.0000 1.9412 1.9434 412.6533 413.2162 0.0857 -1.0000 -1.0000 1135583 1593565889.10 151.5340 60.0010 32.0000 1.9410 1.9431 412.6317 413.1947 0.0856 -1.0000 -1.0000 1135661 1593565889.20 151.5121 60.0011 32.0000 1.9405 1.9426 412.7741 413.3377 0.0856 -1.0000 -1.0000 1135724 1593565889.30 151.5004 60.0012 32.0000 1.9406 1.9428 412.7800 413.3434 0.0857 -1.0000 -1.0000 1135802 1593565889.40 151.5004 60.0012 32.0000 1.9397 1.9419 412.7863 413.3498 0.0856 -1.0000 -1.0000 1135865 1593565889.50 151.5004 60.0012 32.0000 1.9406 1.9427 412.7776 413.3402 0.0856 -1.0000 -1.0000 1135927 1593565889.60 151.5004 60.0012 32.0000 1.9406 1.9428 412.7655 413.3282 0.0855 -1.0000 -1.0000 1135990 1593565889.70 151.5004 60.0012 32.0000 1.9407 1.9428 412.7151 413.2797 0.0857 -1.0000 -1.0000 1136068 1593565889.80 151.5004 60.0012 32.0000 1.9413 1.9435 412.6944 413.2575 0.0856 -1.0000 -1.0000 1136130 1593565889.90 151.5004 60.0012 32.0000 1.9406 1.9428 412.7116 413.2738 0.0854 -1.0000 -1.0000 1136208 1593565890.00 151.5004 60.0012 32.0000 1.9402 1.9424 412.8429 413.4057 0.0855 -1.0000 -1.0000 1136271 1593565890.10 151.5004 60.0012 32.0000 1.9405 1.9426 412.8595 413.4232 0.0857 -1.0000 -1.0000 1136318 1593565890.20 151.5004 60.0012 32.0000 1.9404 1.9426 412.7620 413.3256 0.0856 -1.0000 -1.0000 1136412 1593565890.30 151.5060 60.0012 32.0000 1.9406 1.9428 412.6871 413.2498 0.0855 -1.0000 -1.0000 1136630 1593565890.40 151.5376 60.0012 32.0000 1.9409 1.9430 412.7589 413.3209 0.0854 -1.0000 -1.0000 1136692 1593565890.50 151.5376 60.0012 32.0000 1.9403 1.9425 412.7069 413.2702 0.0856 -1.0000 -1.0000 1136771 1593565890.60 151.5376 60.0012 32.0000 1.9415 1.9437 412.6218 413.1849 0.0856 -1.0000 -1.0000 1136833 1593565890.70 151.5376 60.0012 32.0000 1.9409 1.9431 412.6972 413.2606 0.0856 -1.0000 -1.0000 1136896 1593565890.80 151.5376 60.0012 32.0000 1.9409 1.9431 412.6718 413.2341 0.0855 -1.0000 -1.0000 1137130 1593565890.90 151.5177 60.0012 32.0000 1.9406 1.9428 412.7067 413.2688 0.0855 -1.0000 -1.0000 1137192 1593565891.00 151.5144 60.0012 32.0000 1.9404 1.9425 412.8454 413.4084 0.0856 -1.0000 -1.0000 1137255 1593565891.10 151.5144 60.0012 32.0000 1.9406 1.9427 412.8888 413.4511 0.0855 -1.0000 -1.0000 1137333 1593565891.20 151.5144 60.0012 32.0000 1.9411 1.9433 412.6545 413.2180 0.0857 -1.0000 -1.0000 1137395 1593565891.30 151.5144 60.0012 32.0000 1.9411 1.9433 412.6666 413.2299 0.0856 -1.0000 -1.0000 1137458 1593565891.40 151.5144 60.0012 32.0000 1.9410 1.9432 412.6131 413.1773 0.0857 -1.0000 -1.0000 1137536 1593565891.50 151.5144 60.0012 32.0000 1.9418 1.9440 412.6381 413.2008 0.0855 -1.0000 -1.0000 1137599 1593565891.60 151.4697 60.0012 32.0000 1.9412 1.9434 412.6046 413.1665 0.0855 -1.0000 -1.0000 1137661 1593565891.70 151.4697 60.0012 32.0000 1.9410 1.9432 412.8035 413.3668 0.0856 -1.0000 -1.0000 1137723 1593565891.80 151.4697 60.0012 32.0000 1.9403 1.9424 412.8738 413.4362 0.0854 -1.0000 -1.0000 1138223 1593565891.90 151.4697 60.0012 32.0000 1.9403 1.9425 412.8203 413.3830 0.0855 -1.0000 -1.0000 1138302 1593565892.00 151.4697 60.0012 32.0000 1.9406 1.9427 412.7877 413.3501 0.0855 -1.0000 -1.0000 1138364 1593565892.10 151.4910 60.0012 32.0000 1.9411 1.9433 412.7047 413.2674 0.0855 -1.0000 -1.0000 1138427 1593565892.20 151.4910 60.0012 32.0000 1.9416 1.9438 412.5707 413.1324 0.0855 -1.0000 -1.0000 1138489 1593565892.30 151.4910 60.0012 32.0000 1.9408 1.9430 412.6467 413.2093 0.0855 -1.0000 -1.0000 1138552 1593565892.40 151.4910 60.0012 32.0000 1.9407 1.9429 412.6834 413.2457 0.0855 -1.0000 -1.0000 1138645 1593565892.50 151.4910 60.0012 32.0000 1.9412 1.9434 412.6861 413.2484 0.0854 -1.0000 -1.0000 1138723 1593565892.60 151.4880 60.0012 32.0000 1.9406 1.9428 412.7636 413.3262 0.0855 -1.0000 -1.0000 1138786 1593565892.70 151.4052 60.0012 32.0000 1.9402 1.9424 412.7847 413.3471 0.0855 -1.0000 -1.0000 1138848 1593565892.80 151.4052 60.0012 32.0000 1.9404 1.9425 412.8945 413.4571 0.0854 -1.0000 -1.0000 1138926 1593565892.90 151.4052 60.0012 32.0000 1.9401 1.9423 412.8284 413.3907 0.0855 -1.0000 -1.0000 1139192 1593565893.00 151.4052 60.0012 32.0000 1.9408 1.9430 412.8394 413.4019 0.0854 -1.0000 -1.0000 1139254 1593565893.10 151.4052 60.0012 32.0000 1.9409 1.9431 412.6673 413.2299 0.0856 -1.0000 -1.0000 1139332 1593565893.20 151.4052 60.0012 32.0000 1.9413 1.9434 412.6353 413.1977 0.0855 -1.0000 -1.0000 1139395 1593565893.30 151.4077 60.0012 32.0000 1.9409 1.9431 412.6708 413.2339 0.0856 -1.0000 -1.0000 1139457 1593565893.40 151.4077 60.0012 32.0000 1.9408 1.9430 412.8108 413.3740 0.0856 -1.0000 -1.0000 1139661 1593565893.50 151.4077 60.0012 32.0000 1.9401 1.9423 412.8976 413.4603 0.0855 -1.0000 -1.0000 1139723 1593565893.60 151.4077 60.0012 32.0000 1.9403 1.9424 412.8505 413.4134 0.0855 -1.0000 -1.0000 1139786 1593565893.70 151.4077 60.0012 32.0000 1.9405 1.9427 412.9255 413.4896 0.0858 -1.0000 -1.0000 1139848 1593565893.80 151.4389 60.0012 32.0000 1.9405 1.9427 412.7770 413.3415 0.0857 -1.0000 -1.0000 1139911 1593565893.90 151.4873 60.0012 32.0000 1.9409 1.9431 412.6930 413.2556 0.0855 -1.0000 -1.0000 1140661 1593565894.00 151.4873 60.0012 32.0000 1.9415 1.9437 412.6090 413.1721 0.0856 -1.0000 -1.0000 1140723 1593565894.10 151.4873 60.0012 32.0000 1.9415 1.9437 412.5866 413.1490 0.0855 -1.0000 -1.0000 1140786 1593565894.20 151.4873 60.0012 32.0000 1.9415 1.9437 412.6771 413.2400 0.0856 -1.0000 -1.0000 1140848 1593565894.30 151.4873 60.0012 32.0000 1.9404 1.9426 412.8353 413.3991 0.0857 -1.0000 -1.0000 1140910 1593565894.40 151.4524 60.0012 32.0000 1.9401 1.9422 412.8052 413.3684 0.0856 -1.0000 -1.0000 1140973 1593565894.50 151.4524 60.0012 32.0000 1.9401 1.9423 412.8468 413.4108 0.0857 -1.0000 -1.0000 1141051 1593565894.60 151.4524 60.0012 32.0000 1.9413 1.9435 412.6746 413.2384 0.0857 -1.0000 -1.0000 1141113 1593565894.70 151.4524 60.0012 32.0000 1.9409 1.9431 412.6334 413.1959 0.0856 -1.0000 -1.0000 1141176 1593565894.80 151.4524 60.0012 32.0000 1.9407 1.9429 412.6427 413.2059 0.0856 -1.0000 -1.0000 1141254 1593565894.90 151.4559 60.0012 32.0000 1.9411 1.9433 412.6279 413.1908 0.0856 -1.0000 -1.0000 1141316 1593565895.00 151.4827 60.0010 32.0000 1.9406 1.9427 412.7713 413.3348 0.0856 -1.0000 -1.0000 1141379 1593565895.10 151.4827 60.0010 32.0000 1.9403 1.9425 412.7702 413.3330 0.0855 -1.0000 -1.0000 1141441 1593565895.20 151.4827 60.0010 32.0000 1.9400 1.9422 412.8219 413.3861 0.0857 -1.0000 -1.0000 1141504 1593565895.30 151.4827 60.0010 32.0000 1.9403 1.9425 412.8108 413.3741 0.0857 -1.0000 -1.0000 1141566 1593565895.40 151.4827 60.0010 32.0000 1.9410 1.9432 412.6935 413.2576 0.0858 -1.0000 -1.0000 1141644 1593565895.50 151.4827 60.0010 32.0000 1.9408 1.9430 412.6423 413.2053 0.0856 -1.0000 -1.0000 1141707 1593565895.60 151.5223 60.0010 32.0000 1.9405 1.9427 412.6696 413.2329 0.0856 -1.0000 -1.0000 1141769 1593565895.70 151.5223 60.0010 32.0000 1.9406 1.9428 412.7645 413.3278 0.0856 -1.0000 -1.0000 1141848 1593565895.80 151.5223 60.0010 32.0000 1.9404 1.9426 412.8473 413.4101 0.0856 -1.0000 -1.0000 1141910 1593565895.90 151.5223 60.0010 32.0000 1.9399 1.9421 412.8754 413.4389 0.0856 -1.0000 -1.0000 1142660 1593565896.00 151.5223 60.0010 32.0000 1.9405 1.9426 412.8505 413.4121 0.0854 -1.0000 -1.0000 1142722 1593565896.10 151.5223 60.0010 32.0000 1.9407 1.9429 412.7870 413.3508 0.0857 -1.0000 -1.0000 1142785 1593565896.20 151.5223 60.0010 32.0000 1.9407 1.9429 412.8077 413.3717 0.0857 -1.0000 -1.0000 1142863 1593565896.30 151.5223 60.0010 32.0000 1.9411 1.9433 412.7920 413.3539 0.0855 -1.0000 -1.0000 1142925 1593565896.40 151.5223 60.0010 32.0000 1.9408 1.9429 412.7896 413.3531 0.0856 -1.0000 -1.0000 1142988 1593565896.50 151.5223 60.0010 32.0000 1.9407 1.9429 412.8531 413.4155 0.0854 -1.0000 -1.0000 1143050 1593565896.60 151.5223 60.0010 32.0000 1.9403 1.9424 412.8157 413.3793 0.0857 -1.0000 -1.0000 1143113 1593565896.70 151.5037 60.0010 32.0000 1.9400 1.9422 412.8060 413.3698 0.0856 -1.0000 -1.0000 1143175 1593565896.80 151.5037 60.0010 32.0000 1.9404 1.9425 412.8595 413.4228 0.0856 -1.0000 -1.0000 1143253 1593565896.90 151.5037 60.0010 32.0000 1.9403 1.9425 412.9002 413.4634 0.0856 -1.0000 -1.0000 1143316 1593565897.00 151.5037 60.0010 32.0000 1.9407 1.9429 412.8425 413.4062 0.0857 -1.0000 -1.0000 1143378 1593565897.10 151.5037 60.0010 32.0000 1.9409 1.9431 412.7994 413.3633 0.0857 -1.0000 -1.0000 1143457 1593565897.20 151.4945 60.0010 32.0000 1.9412 1.9433 412.6745 413.2375 0.0856 -1.0000 -1.0000 1143519 1593565897.30 151.4013 60.0010 32.0000 1.9408 1.9430 412.6710 413.2343 0.0857 -1.0000 -1.0000 1143581 1593565897.40 151.4013 60.0010 32.0000 1.9416 1.9438 412.7327 413.2965 0.0857 -1.0000 -1.0000 1143644 1593565897.50 151.4013 60.0010 32.0000 1.9400 1.9422 412.8253 413.3892 0.0856 -1.0000 -1.0000 1143706 1593565897.60 151.4013 60.0010 32.0000 1.9408 1.9430 412.8335 413.3967 0.0857 -1.0000 -1.0000 1143769 1593565897.70 151.4013 60.0010 32.0000 1.9407 1.9429 412.7757 413.3388 0.0855 -1.0000 -1.0000 1143847 1593565897.80 151.4013 60.0010 32.0000 1.9412 1.9434 412.7191 413.2818 0.0856 -1.0000 -1.0000 1143910 1593565897.90 151.4013 60.0010 32.0000 1.9410 1.9432 412.6452 413.2089 0.0857 -1.0000 -1.0000 1143988 1593565898.00 151.4013 60.0010 32.0000 1.9412 1.9434 412.6227 413.1843 0.0854 -1.0000 -1.0000 1144738 1593565898.10 151.4013 60.0010 32.0000 1.9410 1.9432 412.7004 413.2641 0.0857 -1.0000 -1.0000 1144800 1593565898.20 151.4013 60.0010 32.0000 1.9402 1.9424 412.7374 413.3009 0.0856 -1.0000 -1.0000 1144863 1593565898.30 151.4013 60.0010 32.0000 1.9402 1.9423 412.8975 413.4612 0.0857 -1.0000 -1.0000 1144925 1593565898.40 151.4013 60.0010 32.0000 1.9402 1.9424 412.8866 413.4505 0.0856 -1.0000 -1.0000 1144987 1593565898.50 151.4105 60.0010 32.0000 1.9405 1.9427 412.8418 413.4060 0.0857 -1.0000 -1.0000 1145066 1593565898.60 151.4105 60.0010 32.0000 1.9411 1.9433 412.7898 413.3533 0.0856 -1.0000 -1.0000 1145128 1593565898.70 151.4105 60.0010 32.0000 1.9409 1.9430 412.6413 413.2039 0.0856 -1.0000 -1.0000 1145191 1593565898.80 151.4105 60.0010 32.0000 1.9413 1.9435 412.6609 413.2240 0.0856 -1.0000 -1.0000 1145269 1593565898.90 151.4105 60.0010 32.0000 1.9404 1.9426 412.7334 413.2960 0.0856 -1.0000 -1.0000 1145331 1593565899.00 151.4838 60.0010 32.0000 1.9410 1.9432 412.8673 413.4310 0.0856 -1.0000 -1.0000 1145909 1593565899.10 151.4906 60.0010 32.0000 1.9405 1.9427 412.8479 413.4105 0.0855 -1.0000 -1.0000 1145987 1593565899.20 151.4906 60.0010 32.0000 1.9412 1.9434 412.8111 413.3751 0.0857 -1.0000 -1.0000 1146050 1593565899.30 151.4906 60.0010 32.0000 1.9423 1.9445 412.6888 413.2514 0.0855 -1.0000 -1.0000 1146112 1593565899.40 151.4906 60.0010 32.0000 1.9421 1.9443 412.6645 413.2269 0.0855 -1.0000 -1.0000 1146175 1593565899.50 151.4906 60.0010 32.0000 1.9414 1.9436 412.6762 413.2401 0.0857 -1.0000 -1.0000 1146237 1593565899.60 151.5097 60.0016 32.0000 1.9414 1.9436 412.7301 413.2932 0.0855 -1.0000 -1.0000 1146300 1593565899.70 151.5126 60.0017 32.0000 1.9412 1.9434 412.8042 413.3670 0.0856 -1.0000 -1.0000 1146378 1593565899.80 151.5126 60.0017 32.0000 1.9410 1.9432 412.8890 413.4527 0.0856 -1.0000 -1.0000 1146440 1593565899.90 151.5126 60.0017 32.0000 1.9407 1.9429 412.9037 413.4671 0.0856 -1.0000 -1.0000 1146519 1593565900.00 151.5126 60.0017 32.0000 1.9406 1.9428 412.8365 413.3991 0.0855 -1.0000 -1.0000 1146581 1593565900.10 151.5126 60.0017 32.0000 1.9410 1.9431 412.7052 413.2685 0.0856 -1.0000 -1.0000 1146644 1593565900.20 151.5126 60.0017 32.0000 1.9416 1.9438 412.6092 413.1725 0.0856 -1.0000 -1.0000 1146721 1593565900.30 151.5126 60.0017 32.0000 1.9414 1.9436 412.6668 413.2300 0.0856 -1.0000 -1.0000 1146769 1593565900.40 151.5126 60.0017 32.0000 1.9410 1.9432 412.6482 413.2110 0.0856 -1.0000 -1.0000 1146846 1593565900.50 151.5126 60.0017 32.0000 1.9406 1.9428 412.8048 413.3680 0.0856 -1.0000 -1.0000 1146909 1593565900.60 151.5126 60.0017 32.0000 1.9405 1.9427 412.8053 413.3681 0.0855 -1.0000 -1.0000 1146971 1593565900.70 151.5798 60.0017 32.0000 1.9407 1.9429 412.8331 413.3966 0.0857 -1.0000 -1.0000 1147034 1593565900.80 151.5798 60.0017 32.0000 1.9413 1.9435 412.8649 413.4288 0.0857 -1.0000 -1.0000 1147112 1593565900.90 151.5798 60.0017 32.0000 1.9415 1.9437 412.7382 413.3026 0.0858 -1.0000 -1.0000 1147174 1593565901.00 151.5798 60.0017 32.0000 1.9417 1.9439 412.7070 413.2703 0.0856 -1.0000 -1.0000 1147237 1593565901.10 151.5798 60.0017 32.0000 1.9417 1.9439 412.7101 413.2726 0.0856 -1.0000 -1.0000 1147315 1593565901.20 151.5798 60.0017 32.0000 1.9411 1.9432 412.7479 413.3116 0.0857 -1.0000 -1.0000 1147377 1593565901.30 151.5798 60.0017 32.0000 1.9411 1.9432 412.7577 413.3203 0.0855 -1.0000 -1.0000 1147440 1593565901.40 151.5798 60.0017 32.0000 1.9409 1.9431 412.8157 413.3792 0.0856 -1.0000 -1.0000 1147502 1593565901.50 151.5798 60.0017 32.0000 1.9405 1.9427 412.8530 413.4172 0.0858 -1.0000 -1.0000 1147565 1593565901.60 151.5798 60.0017 32.0000 1.9407 1.9429 412.8523 413.4151 0.0855 -1.0000 -1.0000 1148221 1593565901.70 151.5798 60.0017 32.0000 1.9409 1.9430 412.8418 413.4050 0.0856 -1.0000 -1.0000 1148284 1593565901.80 151.5798 60.0017 32.0000 1.9409 1.9431 412.7280 413.2913 0.0856 -1.0000 -1.0000 1148346 1593565901.90 151.5798 60.0017 32.0000 1.9419 1.9441 412.7586 413.3212 0.0855 -1.0000 -1.0000 1148424 1593565902.00 151.5562 60.0017 32.0000 1.9413 1.9435 412.7412 413.3038 0.0855 -1.0000 -1.0000 1148487 1593565902.10 151.5562 60.0017 32.0000 1.9406 1.9427 412.7689 413.3315 0.0855 -1.0000 -1.0000 1148659 1593565902.20 151.5562 60.0017 32.0000 1.9408 1.9430 412.7886 413.3511 0.0855 -1.0000 -1.0000 1148737 1593565902.30 151.5562 60.0017 32.0000 1.9401 1.9423 412.8545 413.4173 0.0855 -1.0000 -1.0000 1148799 1593565902.40 151.5562 60.0017 32.0000 1.9411 1.9433 412.7950 413.3577 0.0855 -1.0000 -1.0000 1148862 1593565902.50 151.5562 60.0017 32.0000 1.9400 1.9422 412.8494 413.4118 0.0855 -1.0000 -1.0000 1148940 1593565902.60 151.5796 60.0017 32.0000 1.9414 1.9436 412.8384 413.4008 0.0854 -1.0000 -1.0000 1149174 1593565902.70 151.5815 60.0017 32.0000 1.9415 1.9437 412.7520 413.3159 0.0857 -1.0000 -1.0000 1149236 1593565902.80 151.5815 60.0017 32.0000 1.9410 1.9432 412.7348 413.2975 0.0856 -1.0000 -1.0000 1149315 1593565902.90 151.5815 60.0017 32.0000 1.9416 1.9437 412.6467 413.2099 0.0856 -1.0000 -1.0000 1149377 1593565903.00 151.5815 60.0017 32.0000 1.9418 1.9440 412.7673 413.3301 0.0855 -1.0000 -1.0000 1149440 1593565903.10 151.5815 60.0017 32.0000 1.9403 1.9425 412.8848 413.4475 0.0855 -1.0000 -1.0000 1149518 1593565903.20 151.5521 60.0017 32.0000 1.9407 1.9428 412.8608 413.4243 0.0856 -1.0000 -1.0000 1149580 1593565903.30 151.5521 60.0017 32.0000 1.9410 1.9432 412.8577 413.4205 0.0856 -1.0000 -1.0000 1149643 1593565903.40 151.5521 60.0017 32.0000 1.9419 1.9440 412.7776 413.3413 0.0856 -1.0000 -1.0000 1149721 1593565903.50 151.5521 60.0017 32.0000 1.9417 1.9439 412.6961 413.2603 0.0858 -1.0000 -1.0000 1149783 1593565903.60 151.5521 60.0017 32.0000 1.9414 1.9436 412.6952 413.2582 0.0856 -1.0000 -1.0000 1149908 1593565903.70 151.5521 60.0017 32.0000 1.9415 1.9436 412.6633 413.2260 0.0855 -1.0000 -1.0000 1149971 1593565903.80 151.5521 60.0017 32.0000 1.9412 1.9433 412.8616 413.4234 0.0854 -1.0000 -1.0000 1150033 1593565903.90 151.5521 60.0017 32.0000 1.9403 1.9425 412.8689 413.4326 0.0857 -1.0000 -1.0000 1150111 1593565904.00 151.5521 60.0017 32.0000 1.9410 1.9432 412.8271 413.3909 0.0857 -1.0000 -1.0000 1150174 1593565904.10 151.5521 60.0017 32.0000 1.9405 1.9426 412.9005 413.4634 0.0855 -1.0000 -1.0000 1150236 1593565904.20 151.4907 60.0017 32.0000 1.9411 1.9432 412.7337 413.2967 0.0856 -1.0000 -1.0000 1150315 1593565904.30 151.4510 60.0017 32.0000 1.9414 1.9436 412.6978 413.2609 0.0856 -1.0000 -1.0000 1150377 1593565904.40 151.4510 60.0017 32.0000 1.9421 1.9443 412.6977 413.2596 0.0854 -1.0000 -1.0000 1150440 1593565904.50 151.4510 60.0017 32.0000 1.9414 1.9435 412.7851 413.3473 0.0854 -1.0000 -1.0000 1150502 1593565904.60 151.4510 60.0017 32.0000 1.9409 1.9431 412.8808 413.4437 0.0856 -1.0000 -1.0000 1150736 1593565904.70 151.4510 60.0017 32.0000 1.9407 1.9429 412.8416 413.4045 0.0855 -1.0000 -1.0000 1150799 1593565904.80 151.4510 60.0017 32.0000 1.9405 1.9427 412.8858 413.4486 0.0855 -1.0000 -1.0000 1150861 1593565904.90 151.4510 60.0017 32.0000 1.9409 1.9431 412.8947 413.4577 0.0856 -1.0000 -1.0000 1150924 1593565905.00 151.4569 60.0015 32.0000 1.9411 1.9433 412.8429 413.4066 0.0857 -1.0000 -1.0000 1150986 1593565905.10 151.4569 60.0015 32.0000 1.9413 1.9435 412.7496 413.3137 0.0857 -1.0000 -1.0000 1151470 1593565905.20 151.4569 60.0015 32.0000 1.9416 1.9438 412.7696 413.3325 0.0856 -1.0000 -1.0000 1151533 1593565905.30 151.4569 60.0015 32.0000 1.9416 1.9438 412.8401 413.4032 0.0855 -1.0000 -1.0000 1151595 1593565905.40 151.4569 60.0015 32.0000 1.9410 1.9432 412.8824 413.4447 0.0855 -1.0000 -1.0000 1151673 1593565905.50 151.4566 60.0015 32.0000 1.9406 1.9428 412.8857 413.4487 0.0856 -1.0000 -1.0000 1151736 1593565905.60 151.4564 60.0015 32.0000 1.9405 1.9426 412.9577 413.5215 0.0856 -1.0000 -1.0000 1151798 1593565905.70 151.4564 60.0015 32.0000 1.9407 1.9429 412.8820 413.4463 0.0858 -1.0000 -1.0000 1152002 1593565905.80 151.4564 60.0015 32.0000 1.9414 1.9436 412.9126 413.4759 0.0856 -1.0000 -1.0000 1152049 1593565905.90 151.4564 60.0015 32.0000 1.9417 1.9439 412.7340 413.2979 0.0857 -1.0000 -1.0000 1152127 1593565906.00 151.4564 60.0015 32.0000 1.9418 1.9440 412.7216 413.2848 0.0856 -1.0000 -1.0000 1152189 1593565906.10 151.4846 60.0015 32.0000 1.9419 1.9441 412.6896 413.2526 0.0855 -1.0000 -1.0000 1152252 1593565906.20 151.4856 60.0015 32.0000 1.9410 1.9432 412.7551 413.3185 0.0857 -1.0000 -1.0000 1152455 1593565906.30 151.4856 60.0015 32.0000 1.9411 1.9433 412.8521 413.4152 0.0856 -1.0000 -1.0000 1152517 1593565906.40 151.4856 60.0015 32.0000 1.9408 1.9430 412.9226 413.4867 0.0857 -1.0000 -1.0000 1152579 1593565906.50 151.4856 60.0015 32.0000 1.9410 1.9432 412.8847 413.4486 0.0857 -1.0000 -1.0000 1152658 1593565906.60 151.4856 60.0015 32.0000 1.9420 1.9442 412.9186 413.4823 0.0856 -1.0000 -1.0000 1152720 1593565906.70 151.5300 60.0015 32.0000 1.9424 1.9445 412.7290 413.2912 0.0855 -1.0000 -1.0000 1152939 1593565906.80 151.5300 60.0015 32.0000 1.9415 1.9437 412.7080 413.2715 0.0856 -1.0000 -1.0000 1153017 1593565906.90 151.5300 60.0015 32.0000 1.9409 1.9431 412.6849 413.2478 0.0856 -1.0000 -1.0000 1153079 1593565907.00 151.5300 60.0015 32.0000 1.9412 1.9434 412.7926 413.3558 0.0856 -1.0000 -1.0000 1153142 1593565907.10 151.5300 60.0015 32.0000 1.9408 1.9429 412.9515 413.5152 0.0856 -1.0000 -1.0000 1153220 1593565907.20 151.5929 60.0015 32.0000 1.9409 1.9431 412.8876 413.4523 0.0857 -1.0000 -1.0000 1153439 1593565907.30 151.5929 60.0015 32.0000 1.9413 1.9435 412.8198 413.3833 0.0856 -1.0000 -1.0000 1153501 1593565907.40 151.5929 60.0015 32.0000 1.9407 1.9429 412.8812 413.4445 0.0856 -1.0000 -1.0000 1153579 1593565907.50 151.5929 60.0015 32.0000 1.9415 1.9436 412.6608 413.2248 0.0857 -1.0000 -1.0000 1153642 1593565907.60 151.5929 60.0015 32.0000 1.9411 1.9433 412.6877 413.2512 0.0857 -1.0000 -1.0000 1153704 1593565907.70 151.5791 60.0015 32.0000 1.9409 1.9431 412.6167 413.1799 0.0856 -1.0000 -1.0000 1153892 1593565907.80 151.5471 60.0015 32.0000 1.9402 1.9424 412.8964 413.4609 0.0857 -1.0000 -1.0000 1153954 1593565907.90 151.5471 60.0015 32.0000 1.9406 1.9428 412.9074 413.4706 0.0856 -1.0000 -1.0000 1154032 1593565908.00 151.5471 60.0015 32.0000 1.9408 1.9430 412.8680 413.4311 0.0856 -1.0000 -1.0000 1154095 1593565908.10 151.5471 60.0015 32.0000 1.9410 1.9432 412.8188 413.3825 0.0857 -1.0000 -1.0000 1154157 1593565908.20 151.5471 60.0015 32.0000 1.9407 1.9429 412.7899 413.3533 0.0856 -1.0000 -1.0000 1154439 1593565908.30 151.5232 60.0015 32.0000 1.9406 1.9428 412.7099 413.2728 0.0856 -1.0000 -1.0000 1154501 1593565908.40 151.5186 60.0015 32.0000 1.9411 1.9433 412.6378 413.2012 0.0856 -1.0000 -1.0000 1154564 1593565908.50 151.5186 60.0015 32.0000 1.9415 1.9437 412.6113 413.1756 0.0858 -1.0000 -1.0000 1154642 1593565908.60 151.5186 60.0015 32.0000 1.9414 1.9436 412.7996 413.3635 0.0857 -1.0000 -1.0000 1154704 1593565908.70 151.5186 60.0015 32.0000 1.9400 1.9422 412.8617 413.4261 0.0857 -1.0000 -1.0000 1155438 1593565908.80 151.5186 60.0015 32.0000 1.9402 1.9424 412.9189 413.4829 0.0856 -1.0000 -1.0000 1155516 1593565908.90 151.5244 60.0015 32.0000 1.9405 1.9426 412.7676 413.3304 0.0856 -1.0000 -1.0000 1155579 1593565909.00 151.5244 60.0015 32.0000 1.9411 1.9433 412.7198 413.2832 0.0857 -1.0000 -1.0000 1155641 1593565909.10 151.5244 60.0015 32.0000 1.9418 1.9440 412.6749 413.2394 0.0858 -1.0000 -1.0000 1155704 1593565909.20 151.5244 60.0015 32.0000 1.9407 1.9429 412.6563 413.2204 0.0857 -1.0000 -1.0000 1155766 1593565909.30 151.5244 60.0015 32.0000 1.9409 1.9430 412.6838 413.2470 0.0856 -1.0000 -1.0000 1155829 1593565909.40 151.4936 60.0015 32.0000 1.9403 1.9425 412.8070 413.3697 0.0855 -1.0000 -1.0000 1155907 1593565909.50 151.4638 60.0015 32.0000 1.9403 1.9425 412.9303 413.4935 0.0856 -1.0000 -1.0000 1155969 1593565909.60 151.4638 60.0015 32.0000 1.9404 1.9426 412.8699 413.4333 0.0856 -1.0000 -1.0000 1156032 1593565909.70 151.4638 60.0015 32.0000 1.9405 1.9427 412.6986 413.2612 0.0855 -1.0000 -1.0000 1156110 1593565909.80 151.4638 60.0015 32.0000 1.9412 1.9433 412.6568 413.2193 0.0856 -1.0000 -1.0000 1156172 1593565909.90 151.4638 60.0015 32.0000 1.9413 1.9435 412.6184 413.1801 0.0853 -1.0000 -1.0000 1156251 1593565910.00 151.4335 60.0015 32.0000 1.9410 1.9432 412.6272 413.1903 0.0856 -1.0000 -1.0000 1156313 1593565910.10 151.4335 60.0015 32.0000 1.9413 1.9435 412.8177 413.3816 0.0857 -1.0000 -1.0000 1156375 1593565910.20 151.4335 60.0015 32.0000 1.9405 1.9427 412.8573 413.4201 0.0855 -1.0000 -1.0000 1156438 1593565910.30 151.4335 60.0015 32.0000 1.9397 1.9419 412.9528 413.5167 0.0857 -1.0000 -1.0000 1156501 1593565910.40 151.4335 60.0015 32.0000 1.9403 1.9425 412.8455 413.4099 0.0858 -1.0000 -1.0000 1156563 1593565910.50 151.4335 60.0015 32.0000 1.9409 1.9430 412.7514 413.3145 0.0856 -1.0000 -1.0000 1156641 1593565910.60 151.4232 60.0015 32.0000 1.9410 1.9432 412.6711 413.2347 0.0857 -1.0000 -1.0000 1156704 1593565910.70 151.3964 60.0015 32.0000 1.9410 1.9432 412.6755 413.2396 0.0858 -1.0000 -1.0000 1156766 1593565910.80 151.3964 60.0015 32.0000 1.9412 1.9434 412.6638 413.2268 0.0856 -1.0000 -1.0000 1156969 1593565910.90 151.3964 60.0015 32.0000 1.9407 1.9429 412.7167 413.2811 0.0857 -1.0000 -1.0000 1157031 1593565911.00 151.3964 60.0015 32.0000 1.9412 1.9434 412.8191 413.3823 0.0855 -1.0000 -1.0000 1157094 1593565911.10 151.3964 60.0015 32.0000 1.9407 1.9429 412.9124 413.4749 0.0856 -1.0000 -1.0000 1157156 1593565911.20 151.4174 60.0015 32.0000 1.9409 1.9431 412.8887 413.4526 0.0856 -1.0000 -1.0000 1157219 1593565911.30 151.4174 60.0015 32.0000 1.9410 1.9432 412.8345 413.3982 0.0857 -1.0000 -1.0000 1157703 1593565911.40 151.4174 60.0015 32.0000 1.9408 1.9430 412.7940 413.3574 0.0856 -1.0000 -1.0000 1157766 1593565911.50 151.4174 60.0015 32.0000 1.9414 1.9436 412.6866 413.2495 0.0856 -1.0000 -1.0000 1157828 1593565911.60 151.4174 60.0015 32.0000 1.9410 1.9431 412.6858 413.2493 0.0857 -1.0000 -1.0000 1157891 1593565911.70 151.4174 60.0015 32.0000 1.9409 1.9431 412.7486 413.3124 0.0857 -1.0000 -1.0000 1157969 1593565911.80 151.4217 60.0015 32.0000 1.9408 1.9430 412.7026 413.2667 0.0857 -1.0000 -1.0000 1158031 1593565911.90 151.4217 60.0015 32.0000 1.9407 1.9429 412.8422 413.4065 0.0857 -1.0000 -1.0000 1158110 1593565912.00 151.4217 60.0015 32.0000 1.9404 1.9425 412.8904 413.4542 0.0856 -1.0000 -1.0000 1158172 1593565912.10 151.4217 60.0015 32.0000 1.9402 1.9424 412.8284 413.3926 0.0858 -1.0000 -1.0000 1158234 1593565912.20 151.4217 60.0015 32.0000 1.9410 1.9432 412.7130 413.2772 0.0857 -1.0000 -1.0000 1158297 1593565912.30 151.4217 60.0015 32.0000 1.9411 1.9433 412.6438 413.2073 0.0857 -1.0000 -1.0000 1158656 1593565912.40 151.5043 60.0015 32.0000 1.9413 1.9435 412.5971 413.1605 0.0856 -1.0000 -1.0000 1158719 1593565912.50 151.5043 60.0015 32.0000 1.9412 1.9434 412.6901 413.2520 0.0855 -1.0000 -1.0000 1158797 1593565912.60 151.5043 60.0015 32.0000 1.9414 1.9436 412.7460 413.3093 0.0856 -1.0000 -1.0000 1158859 1593565912.70 151.5043 60.0015 32.0000 1.9407 1.9429 412.8695 413.4331 0.0857 -1.0000 -1.0000 1158922 1593565912.80 151.5043 60.0015 32.0000 1.9411 1.9433 412.8728 413.4366 0.0856 -1.0000 -1.0000 1158984 1593565912.90 151.5096 60.0015 32.0000 1.9410 1.9432 412.8607 413.4244 0.0857 -1.0000 -1.0000 1159047 1593565913.00 151.5415 60.0015 32.0000 1.9413 1.9435 412.7660 413.3299 0.0857 -1.0000 -1.0000 1159125 1593565913.10 151.5415 60.0015 32.0000 1.9420 1.9442 412.7126 413.2758 0.0857 -1.0000 -1.0000 1159187 1593565913.20 151.5415 60.0015 32.0000 1.9415 1.9437 412.6652 413.2287 0.0856 -1.0000 -1.0000 1159250 1593565913.30 151.5415 60.0015 32.0000 1.9414 1.9435 412.6530 413.2156 0.0855 -1.0000 -1.0000 1159312 1593565913.40 151.5415 60.0015 32.0000 1.9405 1.9426 412.8153 413.3783 0.0855 -1.0000 -1.0000 1159453 1593565913.50 151.5695 60.0015 32.0000 1.9407 1.9429 412.7771 413.3412 0.0858 -1.0000 -1.0000 1159515 1593565913.60 151.5695 60.0015 32.0000 1.9408 1.9430 412.7647 413.3281 0.0856 -1.0000 -1.0000 1159578 1593565913.70 151.5695 60.0015 32.0000 1.9408 1.9430 412.8882 413.4519 0.0856 -1.0000 -1.0000 1159656 1593565913.80 151.5695 60.0015 32.0000 1.9407 1.9429 412.8796 413.4439 0.0858 -1.0000 -1.0000 1159718 1593565913.90 151.5695 60.0015 32.0000 1.9412 1.9434 412.7499 413.3134 0.0856 -1.0000 -1.0000 1159953 1593565914.00 151.5662 60.0015 32.0000 1.9412 1.9434 412.6964 413.2596 0.0856 -1.0000 -1.0000 1200015 1593565914.10 151.5269 60.0015 32.0000 1.9414 1.9435 412.7985 413.3623 0.0857 -1.0000 -1.0000 1200078 1593565914.20 151.5269 60.0015 32.0000 1.9406 1.9427 412.7944 413.3588 0.0858 -1.0000 -1.0000 1200156 1593565914.30 151.5269 60.0015 32.0000 1.9404 1.9426 412.8434 413.4079 0.0857 -1.0000 -1.0000 1200218 1593565914.40 151.5269 60.0015 32.0000 1.9403 1.9425 412.8672 413.4315 0.0857 -1.0000 -1.0000 1200437 1593565914.50 151.5269 60.0015 32.0000 1.9401 1.9423 412.8753 413.4393 0.0857 -1.0000 -1.0000 1200515 1593565914.60 151.4743 60.0018 32.0000 1.9403 1.9425 412.8001 413.3641 0.0857 -1.0000 -1.0000 1200578 1593565914.70 151.4720 60.0018 32.0000 1.9407 1.9429 412.8296 413.3932 0.0857 -1.0000 -1.0000 1200640 1593565914.80 151.4720 60.0018 32.0000 1.9416 1.9438 412.6709 413.2351 0.0858 -1.0000 -1.0000 1200718 1593565914.90 151.4720 60.0018 32.0000 1.9414 1.9436 412.6390 413.2026 0.0856 -1.0000 -1.0000 1200952 1593565915.00 151.4720 60.0018 32.0000 1.9411 1.9433 412.6502 413.2131 0.0856 -1.0000 -1.0000 1201015 1593565915.10 151.4720 60.0018 32.0000 1.9410 1.9432 412.6458 413.2097 0.0858 -1.0000 -1.0000 1201093 1593565915.20 151.4603 60.0018 32.0000 1.9406 1.9427 412.8828 413.4476 0.0858 -1.0000 -1.0000 1201156 1593565915.30 151.4603 60.0018 32.0000 1.9401 1.9422 412.8802 413.4437 0.0857 -1.0000 -1.0000 1201234 1593565915.40 151.4603 60.0018 32.0000 1.9410 1.9431 412.8754 413.4402 0.0858 -1.0000 -1.0000 1201468 1593565915.50 151.4603 60.0018 32.0000 1.9410 1.9431 412.8343 413.3981 0.0857 -1.0000 -1.0000 1201530 1593565915.60 151.4603 60.0018 32.0000 1.9416 1.9437 412.7494 413.3134 0.0857 -1.0000 -1.0000 1201593 1593565915.70 151.4953 60.0018 32.0000 1.9415 1.9436 412.6813 413.2451 0.0857 -1.0000 -1.0000 1201655 1593565915.80 151.4953 60.0018 32.0000 1.9414 1.9435 412.7163 413.2794 0.0856 -1.0000 -1.0000 1201718 1593565915.90 151.4953 60.0018 32.0000 1.9427 1.9448 412.6321 413.1959 0.0858 -1.0000 -1.0000 1202218 1593565916.00 151.4953 60.0018 32.0000 1.9415 1.9437 412.7986 413.3622 0.0856 -1.0000 -1.0000 1202280 1593565916.10 151.4953 60.0018 32.0000 1.9412 1.9434 412.8214 413.3859 0.0858 -1.0000 -1.0000 1202343 1593565916.20 151.4953 60.0018 32.0000 1.9414 1.9436 412.8666 413.4310 0.0857 -1.0000 -1.0000 1202421 1593565916.30 151.4862 60.0018 32.0000 1.9417 1.9439 412.7579 413.3221 0.0857 -1.0000 -1.0000 1202484 1593565916.40 151.4862 60.0018 32.0000 1.9422 1.9443 412.6837 413.2469 0.0856 -1.0000 -1.0000 1202655 1593565916.50 151.4862 60.0018 32.0000 1.9416 1.9438 412.6977 413.2604 0.0855 -1.0000 -1.0000 1202734 1593565916.60 151.4862 60.0018 32.0000 1.9414 1.9436 412.6597 413.2240 0.0857 -1.0000 -1.0000 1202796 1593565916.70 151.4862 60.0018 32.0000 1.9420 1.9442 412.7406 413.3033 0.0856 -1.0000 -1.0000 1202858 1593565916.80 151.4628 60.0018 32.0000 1.9422 1.9443 412.7283 413.2919 0.0856 -1.0000 -1.0000 1202936 1593565916.90 151.4628 60.0018 32.0000 1.9413 1.9435 412.7185 413.2818 0.0856 -1.0000 -1.0000 1202999 1593565917.00 151.4628 60.0018 32.0000 1.9412 1.9434 412.8543 413.4180 0.0857 -1.0000 -1.0000 1203171 1593565917.10 151.4628 60.0018 32.0000 1.9410 1.9432 412.8670 413.4295 0.0855 -1.0000 -1.0000 1203249 1593565917.20 151.4628 60.0018 32.0000 1.9410 1.9432 412.9806 413.5443 0.0857 -1.0000 -1.0000 1203311 1593565917.30 151.4470 60.0018 32.0000 1.9410 1.9432 412.8683 413.4328 0.0858 -1.0000 -1.0000 1203374 1593565917.40 151.4418 60.0018 32.0000 1.9412 1.9434 412.7346 413.2972 0.0855 -1.0000 -1.0000 1203436 1593565917.50 151.4418 60.0018 32.0000 1.9416 1.9438 412.5916 413.1547 0.0856 -1.0000 -1.0000 1203671 1593565917.60 151.4418 60.0018 32.0000 1.9413 1.9434 412.6693 413.2327 0.0856 -1.0000 -1.0000 1203733 1593565917.70 151.4418 60.0018 32.0000 1.9414 1.9436 412.7023 413.2663 0.0857 -1.0000 -1.0000 1203811 1593565917.80 151.4418 60.0018 32.0000 1.9405 1.9427 412.8844 413.4481 0.0856 -1.0000 -1.0000 1203874 1593565917.90 151.5166 60.0018 32.0000 1.9406 1.9428 412.9063 413.4698 0.0856 -1.0000 -1.0000 1203936 1593565918.00 151.5166 60.0018 32.0000 1.9409 1.9430 412.8987 413.4633 0.0857 -1.0000 -1.0000 1204171 1593565918.10 151.5166 60.0018 32.0000 1.9419 1.9441 412.7830 413.3473 0.0858 -1.0000 -1.0000 1204233 1593565918.20 151.5166 60.0018 32.0000 1.9413 1.9435 412.8375 413.4021 0.0857 -1.0000 -1.0000 1204311 1593565918.30 151.5166 60.0018 32.0000 1.9420 1.9442 412.6916 413.2548 0.0856 -1.0000 -1.0000 1204373 1593565918.40 151.5167 60.0018 32.0000 1.9422 1.9443 412.6417 413.2058 0.0858 -1.0000 -1.0000 1204436 1593565918.50 151.5170 60.0018 32.0000 1.9411 1.9433 412.7880 413.3523 0.0857 -1.0000 -1.0000 1204671 1593565918.60 151.5170 60.0018 32.0000 1.9408 1.9430 412.8518 413.4152 0.0856 -1.0000 -1.0000 1204733 1593565918.70 151.5170 60.0018 32.0000 1.9406 1.9428 412.8618 413.4266 0.0859 -1.0000 -1.0000 1204796 1593565918.80 151.5170 60.0018 32.0000 1.9408 1.9430 412.9193 413.4830 0.0857 -1.0000 -1.0000 1204873 1593565918.90 151.5170 60.0018 32.0000 1.9405 1.9427 412.7427 413.3072 0.0858 -1.0000 -1.0000 1204936 1593565919.00 151.5403 60.0018 32.0000 1.9404 1.9425 412.6413 413.2058 0.0858 -1.0000 -1.0000 1205686 1593565919.10 151.5403 60.0018 32.0000 1.9411 1.9433 412.6443 413.2082 0.0857 -1.0000 -1.0000 1205764 1593565919.20 151.5403 60.0018 32.0000 1.9421 1.9443 412.6245 413.1876 0.0856 -1.0000 -1.0000 1205826 1593565919.30 151.5403 60.0018 32.0000 1.9414 1.9435 412.6598 413.2240 0.0858 -1.0000 -1.0000 1205889 1593565919.40 151.5403 60.0018 32.0000 1.9410 1.9432 412.6934 413.2583 0.0858 -1.0000 -1.0000 1205952 1593565919.50 151.5556 60.0018 32.0000 1.9410 1.9432 412.6689 413.2321 0.0856 -1.0000 -1.0000 1206014 1593565919.60 151.5600 60.0018 32.0000 1.9404 1.9426 412.8274 413.3906 0.0857 -1.0000 -1.0000 1206076 1593565919.70 151.5600 60.0018 32.0000 1.9398 1.9420 412.7866 413.3509 0.0857 -1.0000 -1.0000 1206155 1593565919.80 151.5600 60.0018 32.0000 1.9411 1.9433 412.7953 413.3594 0.0857 -1.0000 -1.0000 1206217 1593565919.90 151.5600 60.0018 32.0000 1.9417 1.9439 412.6480 413.2113 0.0857 -1.0000 -1.0000 1206295 1593565920.00 151.5596 60.0018 32.0000 1.9409 1.9430 412.6203 413.1838 0.0856 -1.0000 -1.0000 1206467 1593565920.10 151.5171 60.0018 32.0000 1.9409 1.9431 412.6706 413.2345 0.0857 -1.0000 -1.0000 1206529 1593565920.20 151.5171 60.0018 32.0000 1.9405 1.9427 412.6581 413.2214 0.0857 -1.0000 -1.0000 1206608 1593565920.30 151.5171 60.0018 32.0000 1.9401 1.9423 412.7626 413.3269 0.0857 -1.0000 -1.0000 1206670 1593565920.40 151.5171 60.0018 32.0000 1.9403 1.9425 412.8710 413.4356 0.0858 -1.0000 -1.0000 1206733 1593565920.50 151.5171 60.0018 32.0000 1.9406 1.9428 412.8637 413.4278 0.0857 -1.0000 -1.0000 1206811 1593565920.60 151.5535 60.0018 32.0000 1.9405 1.9427 412.7745 413.3395 0.0859 -1.0000 -1.0000 1206873 1593565920.70 151.5535 60.0018 32.0000 1.9418 1.9440 412.7598 413.3242 0.0858 -1.0000 -1.0000 1206935 1593565920.80 151.5535 60.0018 32.0000 1.9404 1.9426 412.6151 413.1801 0.0859 -1.0000 -1.0000 1206998 1593565920.90 151.5535 60.0018 32.0000 1.9416 1.9438 412.5785 413.1441 0.0860 -1.0000 -1.0000 1207060 1593565921.00 151.5535 60.0018 32.0000 1.9408 1.9430 412.7487 413.3117 0.0856 -1.0000 -1.0000 1207123 1593565921.10 151.5264 60.0018 32.0000 1.9411 1.9433 412.7913 413.3550 0.0857 -1.0000 -1.0000 1207201 1593565921.20 151.5023 60.0018 32.0000 1.9408 1.9429 412.7537 413.3166 0.0856 -1.0000 -1.0000 1207263 1593565921.30 151.5023 60.0018 32.0000 1.9410 1.9432 412.8373 413.4013 0.0858 -1.0000 -1.0000 1207326 1593565921.40 151.5023 60.0018 32.0000 1.9414 1.9436 412.8440 413.4081 0.0857 -1.0000 -1.0000 1207404 1593565921.50 151.5023 60.0018 32.0000 1.9410 1.9432 412.7883 413.3518 0.0857 -1.0000 -1.0000 1207467 1593565921.60 151.5023 60.0018 32.0000 1.9413 1.9435 412.7272 413.2912 0.0857 -1.0000 -1.0000 1208185 1593565921.70 151.5023 60.0018 32.0000 1.9411 1.9433 412.6985 413.2617 0.0856 -1.0000 -1.0000 1208263 1593565921.80 151.4364 60.0018 32.0000 1.9415 1.9437 412.6909 413.2552 0.0857 -1.0000 -1.0000 1208326 1593565921.90 151.4364 60.0018 32.0000 1.9402 1.9424 412.7018 413.2657 0.0857 -1.0000 -1.0000 1208404 1593565922.00 151.4364 60.0018 32.0000 1.9405 1.9427 412.8622 413.4253 0.0855 -1.0000 -1.0000 1208467 1593565922.10 151.4364 60.0018 32.0000 1.9405 1.9427 412.8168 413.3809 0.0857 -1.0000 -1.0000 1208529 1593565922.20 151.4364 60.0018 32.0000 1.9402 1.9424 412.7820 413.3459 0.0857 -1.0000 -1.0000 1208592 1593565922.30 151.4391 60.0018 32.0000 1.9411 1.9433 412.7917 413.3556 0.0857 -1.0000 -1.0000 1208654 1593565922.40 151.4393 60.0018 32.0000 1.9411 1.9433 412.7886 413.3524 0.0857 -1.0000 -1.0000 1208717 1593565922.50 151.4393 60.0018 32.0000 1.9405 1.9427 412.6139 413.1785 0.0858 -1.0000 -1.0000 1208795 1593565922.60 151.4393 60.0018 32.0000 1.9407 1.9429 412.6354 413.1987 0.0857 -1.0000 -1.0000 1208919 1593565922.70 151.4393 60.0018 32.0000 1.9412 1.9434 412.6495 413.2137 0.0858 -1.0000 -1.0000 1208982 1593565922.80 151.4393 60.0018 32.0000 1.9416 1.9437 412.7184 413.2833 0.0858 -1.0000 -1.0000 1209060 1593565922.90 151.4011 60.0018 32.0000 1.9409 1.9431 412.8057 413.3690 0.0857 -1.0000 -1.0000 1209122 1593565923.00 151.4011 60.0018 32.0000 1.9408 1.9430 412.7911 413.3561 0.0859 -1.0000 -1.0000 1209185 1593565923.10 151.4011 60.0018 32.0000 1.9406 1.9428 412.7760 413.3404 0.0857 -1.0000 -1.0000 1209419 1593565923.20 151.4011 60.0018 32.0000 1.9416 1.9438 412.7129 413.2772 0.0858 -1.0000 -1.0000 1209497 1593565923.30 151.4011 60.0018 32.0000 1.9419 1.9441 412.6846 413.2492 0.0859 -1.0000 -1.0000 1209560 1593565923.40 151.5210 60.0018 32.0000 1.9415 1.9437 412.6804 413.2442 0.0857 -1.0000 -1.0000 1209622 1593565923.50 151.5210 60.0018 32.0000 1.9414 1.9436 412.7054 413.2691 0.0857 -1.0000 -1.0000 1209685 1593565923.60 151.5210 60.0018 32.0000 1.9410 1.9432 412.7133 413.2770 0.0857 -1.0000 -1.0000 1209919 1593565923.70 151.5210 60.0018 32.0000 1.9419 1.9441 412.7850 413.3495 0.0858 -1.0000 -1.0000 1209982 1593565923.80 151.5210 60.0018 32.0000 1.9413 1.9435 412.8990 413.4637 0.0858 -1.0000 -1.0000 1210044 1593565923.90 151.5266 60.0018 32.0000 1.9416 1.9438 412.9397 413.5043 0.0857 -1.0000 -1.0000 1210122 1593565924.00 151.5473 60.0018 32.0000 1.9417 1.9439 412.8118 413.3752 0.0856 -1.0000 -1.0000 1210185 1593565924.10 151.5473 60.0018 32.0000 1.9418 1.9440 412.7506 413.3138 0.0856 -1.0000 -1.0000 1210419 1593565924.20 151.5473 60.0018 32.0000 1.9419 1.9441 412.7136 413.2768 0.0856 -1.0000 -1.0000 1210497 1593565924.30 151.5473 60.0018 32.0000 1.9413 1.9435 412.6984 413.2620 0.0857 -1.0000 -1.0000 1210560 1593565924.40 151.5473 60.0018 32.0000 1.9417 1.9439 412.8137 413.3769 0.0855 -1.0000 -1.0000 1210622 1593565924.50 151.5473 60.0018 32.0000 1.9415 1.9437 412.8274 413.3899 0.0854 -1.0000 -1.0000 1210700 1593565924.60 151.5473 60.0018 32.0000 1.9417 1.9438 412.8432 413.4055 0.0856 -1.0000 -1.0000 1211716 1593565924.70 151.5537 60.0020 32.0000 1.9406 1.9428 412.9286 413.4933 0.0857 -1.0000 -1.0000 1211778 1593565924.80 151.5537 60.0020 32.0000 1.9408 1.9430 412.9084 413.4720 0.0856 -1.0000 -1.0000 1211856 1593565924.90 151.5537 60.0020 32.0000 1.9414 1.9436 412.8962 413.4600 0.0857 -1.0000 -1.0000 1211919 1593565925.00 151.5537 60.0020 32.0000 1.9411 1.9432 412.8634 413.4272 0.0857 -1.0000 -1.0000 1211981 1593565925.10 151.5537 60.0020 32.0000 1.9412 1.9434 412.7555 413.3196 0.0858 -1.0000 -1.0000 1212044 1593565925.20 151.5533 60.0020 32.0000 1.9408 1.9430 412.7562 413.3205 0.0857 -1.0000 -1.0000 1212106 1593565925.30 151.5228 60.0020 32.0000 1.9409 1.9431 412.7546 413.3185 0.0857 -1.0000 -1.0000 1212169 1593565925.40 151.5228 60.0020 32.0000 1.9409 1.9430 412.9221 413.4866 0.0857 -1.0000 -1.0000 1212247 1593565925.50 151.5228 60.0020 32.0000 1.9410 1.9432 412.8470 413.4109 0.0857 -1.0000 -1.0000 1212309 1593565925.60 151.5228 60.0020 32.0000 1.9407 1.9429 412.7311 413.2949 0.0857 -1.0000 -1.0000 1212372 1593565925.70 151.5228 60.0020 32.0000 1.9406 1.9428 412.8078 413.3720 0.0857 -1.0000 -1.0000 1212450 1593565925.80 151.5443 60.0020 32.0000 1.9411 1.9433 412.7102 413.2742 0.0858 -1.0000 -1.0000 1212512 1593565925.90 151.5443 60.0020 32.0000 1.9410 1.9432 412.7858 413.3499 0.0857 -1.0000 -1.0000 1212575 1593565926.00 151.5443 60.0020 32.0000 1.9412 1.9434 412.9208 413.4852 0.0858 -1.0000 -1.0000 1212637 1593565926.10 151.5443 60.0020 32.0000 1.9408 1.9430 412.9540 413.5186 0.0857 -1.0000 -1.0000 1212716 1593565926.20 151.5443 60.0020 32.0000 1.9406 1.9428 412.7825 413.3464 0.0857 -1.0000 -1.0000 1212778 1593565926.30 151.5279 60.0020 32.0000 1.9414 1.9435 412.7127 413.2763 0.0857 -1.0000 -1.0000 1212841 1593565926.40 151.5162 60.0020 32.0000 1.9409 1.9431 412.6517 413.2165 0.0858 -1.0000 -1.0000 1212903 1593565926.50 151.5156 60.0020 32.0000 1.9409 1.9431 412.7823 413.3457 0.0856 -1.0000 -1.0000 1212981 1593565926.60 151.5069 60.0020 32.0000 1.9408 1.9430 412.8832 413.4473 0.0857 -1.0000 -1.0000 1213043 1593565926.70 151.5069 60.0020 32.0000 1.9397 1.9418 412.9095 413.4739 0.0858 -1.0000 -1.0000 1213168 1593565926.80 151.5069 60.0020 32.0000 1.9402 1.9424 412.8883 413.4528 0.0857 -1.0000 -1.0000 1213246 1593565926.90 151.5069 60.0020 32.0000 1.9406 1.9428 412.8973 413.4610 0.0857 -1.0000 -1.0000 1213309 1593565927.00 151.5069 60.0020 32.0000 1.9411 1.9433 412.7809 413.3454 0.0858 -1.0000 -1.0000 1213371 1593565927.10 151.5069 60.0020 32.0000 1.9408 1.9429 412.7472 413.3099 0.0856 -1.0000 -1.0000 1213434 1593565927.20 151.5069 60.0020 32.0000 1.9408 1.9430 412.7464 413.3100 0.0857 -1.0000 -1.0000 1213684 1593565927.30 151.5069 60.0020 32.0000 1.9408 1.9430 412.7018 413.2652 0.0856 -1.0000 -1.0000 1213746 1593565927.40 151.5069 60.0020 32.0000 1.9407 1.9429 412.7331 413.2972 0.0857 -1.0000 -1.0000 1213809 1593565927.50 151.5088 60.0020 32.0000 1.9407 1.9429 412.7303 413.2945 0.0858 -1.0000 -1.0000 1213871 1593565927.60 151.5110 60.0020 32.0000 1.9404 1.9426 412.8326 413.3973 0.0858 -1.0000 -1.0000 1213934 1593565927.70 151.5110 60.0020 32.0000 1.9405 1.9427 412.9682 413.5326 0.0858 -1.0000 -1.0000 1214028 1593565927.80 151.5110 60.0020 32.0000 1.9407 1.9429 412.9037 413.4684 0.0857 -1.0000 -1.0000 1214200 1593565927.90 151.5110 60.0020 32.0000 1.9407 1.9429 412.9389 413.5041 0.0858 -1.0000 -1.0000 1214278 1593565928.00 151.5110 60.0020 32.0000 1.9408 1.9430 412.7935 413.3575 0.0858 -1.0000 -1.0000 1214340 1593565928.10 151.5110 60.0020 32.0000 1.9422 1.9444 412.6480 413.2123 0.0857 -1.0000 -1.0000 1214403 1593565928.20 151.4947 60.0020 32.0000 1.9415 1.9437 412.6935 413.2577 0.0857 -1.0000 -1.0000 1214465 1593565928.30 151.4947 60.0020 32.0000 1.9416 1.9437 412.7500 413.3142 0.0859 -1.0000 -1.0000 1215246 1593565928.40 151.4947 60.0020 32.0000 1.9410 1.9432 412.9139 413.4781 0.0855 -1.0000 -1.0000 1215308 1593565928.50 151.4947 60.0020 32.0000 1.9408 1.9430 412.9258 413.4896 0.0857 -1.0000 -1.0000 1215387 1593565928.60 151.4947 60.0020 32.0000 1.9406 1.9428 412.8673 413.4313 0.0857 -1.0000 -1.0000 1215449 1593565928.70 151.5215 60.0020 32.0000 1.9409 1.9430 412.7770 413.3409 0.0857 -1.0000 -1.0000 1215512 1593565928.80 151.5445 60.0020 32.0000 1.9417 1.9439 412.6730 413.2376 0.0858 -1.0000 -1.0000 1215574 1593565928.90 151.5445 60.0020 32.0000 1.9417 1.9439 412.6813 413.2459 0.0858 -1.0000 -1.0000 1215637 1593565929.00 151.5445 60.0020 32.0000 1.9420 1.9442 412.6820 413.2463 0.0858 -1.0000 -1.0000 1215699 1593565929.10 151.5445 60.0020 32.0000 1.9428 1.9450 412.7636 413.3280 0.0858 -1.0000 -1.0000 1215793 1593565929.20 151.5445 60.0020 32.0000 1.9416 1.9438 412.7785 413.3428 0.0857 -1.0000 -1.0000 1215855 1593565929.30 151.4718 60.0020 32.0000 1.9407 1.9429 412.8073 413.3712 0.0857 -1.0000 -1.0000 1215918 1593565929.40 151.4718 60.0020 32.0000 1.9410 1.9432 412.8664 413.4307 0.0858 -1.0000 -1.0000 1216012 1593565929.50 151.4718 60.0020 32.0000 1.9408 1.9430 412.9154 413.4799 0.0857 -1.0000 -1.0000 1216074 1593565929.60 151.4718 60.0020 32.0000 1.9418 1.9440 412.8736 413.4390 0.0858 -1.0000 -1.0000 1216137 1593565929.70 151.4718 60.0020 32.0000 1.9411 1.9433 412.7719 413.3361 0.0858 -1.0000 -1.0000 1216215 1593565929.80 151.5120 60.0022 32.0000 1.9416 1.9438 412.7306 413.2944 0.0857 -1.0000 -1.0000 1216277 1593565929.90 151.5174 60.0022 32.0000 1.9418 1.9440 412.6566 413.2209 0.0858 -1.0000 -1.0000 1216355 1593565930.00 151.5082 60.0022 32.0000 1.9408 1.9430 412.7078 413.2724 0.0859 -1.0000 -1.0000 1216418 1593565930.10 151.5082 60.0022 32.0000 1.9411 1.9433 412.7651 413.3301 0.0858 -1.0000 -1.0000 1216480 1593565930.20 151.5082 60.0022 32.0000 1.9401 1.9423 412.8586 413.4226 0.0857 -1.0000 -1.0000 1216558 1593565930.30 151.5082 60.0022 32.0000 1.9406 1.9428 412.8730 413.4370 0.0857 -1.0000 -1.0000 1216730 1593565930.40 151.5082 60.0022 32.0000 1.9407 1.9428 412.9153 413.4806 0.0858 -1.0000 -1.0000 1216793 1593565930.50 151.5082 60.0022 32.0000 1.9400 1.9421 412.8788 413.4434 0.0858 -1.0000 -1.0000 1216871 1593565930.60 151.5082 60.0022 32.0000 1.9406 1.9428 412.6709 413.2353 0.0858 -1.0000 -1.0000 1216933 1593565930.70 151.5082 60.0022 32.0000 1.9412 1.9434 412.6739 413.2375 0.0857 -1.0000 -1.0000 1216996 1593565930.80 151.5082 60.0022 32.0000 1.9411 1.9432 412.7275 413.2913 0.0857 -1.0000 -1.0000 1217074 1593565930.90 151.5082 60.0022 32.0000 1.9408 1.9430 412.8105 413.3747 0.0858 -1.0000 -1.0000 1217167 1593565931.00 151.5082 60.0022 32.0000 1.9406 1.9428 412.9766 413.5404 0.0857 -1.0000 -1.0000 1217230 1593565931.10 151.5213 60.0022 32.0000 1.9407 1.9429 412.8482 413.4129 0.0858 -1.0000 -1.0000 1217292 1593565931.20 151.5213 60.0022 32.0000 1.9407 1.9429 412.8216 413.3865 0.0859 -1.0000 -1.0000 1217370 1593565931.30 151.5213 60.0022 32.0000 1.9412 1.9434 412.7338 413.2976 0.0857 -1.0000 -1.0000 1217417 1593565931.40 151.5213 60.0022 32.0000 1.9414 1.9436 412.6323 413.1968 0.0858 -1.0000 -1.0000 1217964 1593565931.50 151.5213 60.0022 32.0000 1.9414 1.9436 412.6590 413.2233 0.0858 -1.0000 -1.0000 1218027 1593565931.60 151.5213 60.0022 32.0000 1.9411 1.9433 412.7079 413.2713 0.0857 -1.0000 -1.0000 1218089 1593565931.70 151.5726 60.0022 32.0000 1.9406 1.9427 412.7900 413.3543 0.0857 -1.0000 -1.0000 1218167 1593565931.80 151.5754 60.0022 32.0000 1.9402 1.9424 412.8881 413.4532 0.0859 -1.0000 -1.0000 1218230 1593565931.90 151.5754 60.0022 32.0000 1.9410 1.9431 412.8679 413.4328 0.0858 -1.0000 -1.0000 1218433 1593565932.00 151.5754 60.0022 32.0000 1.9405 1.9427 412.7702 413.3339 0.0856 -1.0000 -1.0000 1218495 1593565932.10 151.5754 60.0022 32.0000 1.9416 1.9438 412.7078 413.2725 0.0859 -1.0000 -1.0000 1218558 1593565932.20 151.5754 60.0022 32.0000 1.9412 1.9434 412.6172 413.1817 0.0858 -1.0000 -1.0000 1218620 1593565932.30 151.5754 60.0022 32.0000 1.9414 1.9436 412.7128 413.2768 0.0857 -1.0000 -1.0000 1218683 1593565932.40 151.5146 60.0022 32.0000 1.9405 1.9426 412.7913 413.3568 0.0859 -1.0000 -1.0000 1218917 1593565932.50 151.5146 60.0022 32.0000 1.9406 1.9427 412.9452 413.5092 0.0857 -1.0000 -1.0000 1218995 1593565932.60 151.5146 60.0022 32.0000 1.9410 1.9432 412.9314 413.4962 0.0858 -1.0000 -1.0000 1219058 1593565932.70 151.5146 60.0022 32.0000 1.9410 1.9432 412.9190 413.4840 0.0858 -1.0000 -1.0000 1219120 1593565932.80 151.5146 60.0022 32.0000 1.9409 1.9430 412.8282 413.3927 0.0858 -1.0000 -1.0000 1219183 1593565932.90 151.5146 60.0022 32.0000 1.9403 1.9425 412.7747 413.3391 0.0858 -1.0000 -1.0000 1219386 1593565933.00 151.4506 60.0022 32.0000 1.9407 1.9429 412.7775 413.3421 0.0858 -1.0000 -1.0000 1219448 1593565933.10 151.4506 60.0022 32.0000 1.9411 1.9433 412.8504 413.4142 0.0857 -1.0000 -1.0000 1219526 1593565933.20 151.4506 60.0022 32.0000 1.9407 1.9428 412.8955 413.4605 0.0858 -1.0000 -1.0000 1219589 1593565933.30 151.4506 60.0022 32.0000 1.9408 1.9430 412.9212 413.4871 0.0860 -1.0000 -1.0000 1219651 1593565933.40 151.4506 60.0022 32.0000 1.9418 1.9440 412.8057 413.3715 0.0859 -1.0000 -1.0000 1219901 1593565933.50 151.4579 60.0022 32.0000 1.9418 1.9439 412.7401 413.3040 0.0857 -1.0000 -1.0000 1219964 1593565933.60 151.4640 60.0022 32.0000 1.9418 1.9440 412.6178 413.1826 0.0858 -1.0000 -1.0000 1220026 1593565933.70 151.4640 60.0022 32.0000 1.9413 1.9435 412.7257 413.2896 0.0857 -1.0000 -1.0000 1220089 1593565933.80 151.4640 60.0022 32.0000 1.9414 1.9436 412.7742 413.3391 0.0859 -1.0000 -1.0000 1220151 1593565933.90 151.4640 60.0022 32.0000 1.9410 1.9432 412.8177 413.3825 0.0858 -1.0000 -1.0000 1220229 1593565934.00 151.4640 60.0022 32.0000 1.9402 1.9424 412.8631 413.4277 0.0858 -1.0000 -1.0000 1220292 1593565934.10 151.3975 60.0022 32.0000 1.9408 1.9430 412.8552 413.4200 0.0858 -1.0000 -1.0000 1220354 1593565934.20 151.3975 60.0022 32.0000 1.9408 1.9430 412.7872 413.3512 0.0857 -1.0000 -1.0000 1220432 1593565934.30 151.3975 60.0022 32.0000 1.9416 1.9438 412.6778 413.2423 0.0858 -1.0000 -1.0000 1220495 1593565934.40 151.3975 60.0022 32.0000 1.9413 1.9434 412.6495 413.2141 0.0858 -1.0000 -1.0000 1220917 1593565934.50 151.3975 60.0022 32.0000 1.9417 1.9439 412.7139 413.2782 0.0857 -1.0000 -1.0000 1220979 1593565934.60 151.4380 60.0024 32.0000 1.9413 1.9435 412.8356 413.4005 0.0859 -1.0000 -1.0000 1221042 1593565934.70 151.4407 60.0024 32.0000 1.9402 1.9424 412.8646 413.4298 0.0859 -1.0000 -1.0000 1221104 1593565934.80 151.4407 60.0024 32.0000 1.9405 1.9426 412.9077 413.4720 0.0856 -1.0000 -1.0000 1221182 1593565934.90 151.4407 60.0024 32.0000 1.9402 1.9423 412.9870 413.5514 0.0858 -1.0000 -1.0000 1221245 1593565935.00 151.4407 60.0024 32.0000 1.9408 1.9430 412.8363 413.3990 0.0856 -1.0000 -1.0000 1221416 1593565935.10 151.4576 60.0024 32.0000 1.9417 1.9439 412.6794 413.2437 0.0858 -1.0000 -1.0000 1221495 1593565935.20 151.5194 60.0024 32.0000 1.9416 1.9438 412.7628 413.3277 0.0859 -1.0000 -1.0000 1221557 1593565935.30 151.5194 60.0024 32.0000 1.9412 1.9434 412.8015 413.3672 0.0859 -1.0000 -1.0000 1221620 1593565935.40 151.5194 60.0024 32.0000 1.9412 1.9433 412.8840 413.4490 0.0858 -1.0000 -1.0000 1221682 1593565935.50 151.5194 60.0024 32.0000 1.9409 1.9431 412.8890 413.4538 0.0858 -1.0000 -1.0000 1221744 1593565935.60 151.5194 60.0024 32.0000 1.9408 1.9430 412.8618 413.4278 0.0859 -1.0000 -1.0000 1221807 1593565935.70 151.5194 60.0024 32.0000 1.9410 1.9432 412.8056 413.3705 0.0859 -1.0000 -1.0000 1221885 1593565935.80 151.4567 60.0024 32.0000 1.9413 1.9435 412.6955 413.2605 0.0859 -1.0000 -1.0000 1221948 1593565935.90 151.4567 60.0024 32.0000 1.9410 1.9432 412.6422 413.2067 0.0858 -1.0000 -1.0000 1222026 1593565936.00 151.4567 60.0024 32.0000 1.9410 1.9432 412.6536 413.2183 0.0859 -1.0000 -1.0000 1222260 1593565936.10 151.4567 60.0024 32.0000 1.9411 1.9433 412.6880 413.2525 0.0858 -1.0000 -1.0000 1222322 1593565936.20 151.4567 60.0024 32.0000 1.9409 1.9431 412.8393 413.4032 0.0857 -1.0000 -1.0000 1222385 1593565936.30 151.4977 60.0024 32.0000 1.9409 1.9431 412.8977 413.4626 0.0859 -1.0000 -1.0000 1222448 1593565936.40 151.5102 60.0024 32.0000 1.9407 1.9429 412.8854 413.4499 0.0858 -1.0000 -1.0000 1222510 1593565936.50 151.5102 60.0024 32.0000 1.9407 1.9428 412.6826 413.2469 0.0858 -1.0000 -1.0000 1223228 1593565936.60 151.5102 60.0024 32.0000 1.9410 1.9432 412.6656 413.2313 0.0860 -1.0000 -1.0000 1223291 1593565936.70 151.5102 60.0024 32.0000 1.9413 1.9435 412.6602 413.2251 0.0859 -1.0000 -1.0000 1223353 1593565936.80 151.5102 60.0024 32.0000 1.9407 1.9429 412.7480 413.3134 0.0859 -1.0000 -1.0000 1223432 1593565936.90 151.5583 60.0024 32.0000 1.9401 1.9423 412.8942 413.4591 0.0858 -1.0000 -1.0000 1223494 1593565937.00 151.5583 60.0024 32.0000 1.9402 1.9424 412.8779 413.4432 0.0858 -1.0000 -1.0000 1223557 1593565937.10 151.5583 60.0024 32.0000 1.9407 1.9429 412.9060 413.4708 0.0859 -1.0000 -1.0000 1223619 1593565937.20 151.5583 60.0024 32.0000 1.9408 1.9430 412.8125 413.3786 0.0860 -1.0000 -1.0000 1223681 1593565937.30 151.5583 60.0024 32.0000 1.9409 1.9431 412.6898 413.2537 0.0857 -1.0000 -1.0000 1223744 1593565937.40 151.5035 60.0024 32.0000 1.9404 1.9426 412.7181 413.2826 0.0859 -1.0000 -1.0000 1223838 1593565937.50 151.5035 60.0024 32.0000 1.9404 1.9425 412.7143 413.2781 0.0856 -1.0000 -1.0000 1223916 1593565937.60 151.5035 60.0024 32.0000 1.9407 1.9429 412.9039 413.4703 0.0860 -1.0000 -1.0000 1223978 1593565937.70 151.5035 60.0024 32.0000 1.9407 1.9429 412.8051 413.3698 0.0858 -1.0000 -1.0000 1224057 1593565937.80 151.5035 60.0024 32.0000 1.9408 1.9430 412.8504 413.4151 0.0858 -1.0000 -1.0000 1224119 1593565937.90 151.5035 60.0024 32.0000 1.9403 1.9425 412.8344 413.3996 0.0859 -1.0000 -1.0000 1224181 1593565938.00 151.5273 60.0024 32.0000 1.9411 1.9433 412.7511 413.3155 0.0857 -1.0000 -1.0000 1224510 1593565938.10 151.4952 60.0024 32.0000 1.9413 1.9435 412.6547 413.2200 0.0859 -1.0000 -1.0000 1224572 1593565938.20 151.4952 60.0024 32.0000 1.9419 1.9441 412.6551 413.2200 0.0859 -1.0000 -1.0000 1224650 1593565938.30 151.4952 60.0024 32.0000 1.9405 1.9427 412.6462 413.2110 0.0859 -1.0000 -1.0000 1224713 1593565938.40 151.4952 60.0024 32.0000 1.9399 1.9421 412.9288 413.4934 0.0857 -1.0000 -1.0000 1224775 1593565938.50 151.4952 60.0024 32.0000 1.9403 1.9425 412.9282 413.4924 0.0858 -1.0000 -1.0000 1224962 1593565938.60 151.4952 60.0024 32.0000 1.9401 1.9422 412.8999 413.4653 0.0859 -1.0000 -1.0000 1225025 1593565938.70 151.4952 60.0024 32.0000 1.9406 1.9428 412.7606 413.3254 0.0859 -1.0000 -1.0000 1225087 1593565938.80 151.4952 60.0024 32.0000 1.9408 1.9430 412.7824 413.3484 0.0860 -1.0000 -1.0000 1225166 1593565938.90 151.4952 60.0024 32.0000 1.9413 1.9435 412.6254 413.1907 0.0859 -1.0000 -1.0000 1225228 1593565939.00 151.4952 60.0024 32.0000 1.9413 1.9435 412.6192 413.1842 0.0859 -1.0000 -1.0000 1225400 1593565939.10 151.5018 60.0024 32.0000 1.9410 1.9432 412.6485 413.2131 0.0858 -1.0000 -1.0000 1225478 1593565939.20 151.5023 60.0024 32.0000 1.9408 1.9430 412.8240 413.3902 0.0860 -1.0000 -1.0000 1225540 1593565939.30 151.5023 60.0024 32.0000 1.9403 1.9425 412.8460 413.4105 0.0857 -1.0000 -1.0000 1225603 1593565939.40 151.5023 60.0024 32.0000 1.9401 1.9423 412.8982 413.4623 0.0857 -1.0000 -1.0000 1225681 1593565939.50 151.5023 60.0024 32.0000 1.9407 1.9429 412.6949 413.2596 0.0858 -1.0000 -1.0000 1225962 1593565939.60 151.4886 60.0022 32.0000 1.9414 1.9435 412.6823 413.2460 0.0857 -1.0000 -1.0000 1226025 1593565939.70 151.4581 60.0016 32.0000 1.9410 1.9432 412.6873 413.2514 0.0858 -1.0000 -1.0000 1226087 1593565939.80 151.4450 60.0016 32.0000 1.9410 1.9432 412.8751 413.4400 0.0858 -1.0000 -1.0000 1226150 1593565939.90 151.4366 60.0016 32.0000 1.9405 1.9427 412.9129 413.4776 0.0858 -1.0000 -1.0000 1226228 1593565940.00 151.4366 60.0016 32.0000 1.9399 1.9421 412.9323 413.4986 0.0861 -1.0000 -1.0000 1226290 1593565940.10 151.4366 60.0016 32.0000 1.9401 1.9423 412.8320 413.3976 0.0859 -1.0000 -1.0000 1226415 1593565940.20 151.4366 60.0016 32.0000 1.9411 1.9433 412.8653 413.4298 0.0858 -1.0000 -1.0000 1226494 1593565940.30 151.4366 60.0016 32.0000 1.9411 1.9432 412.7669 413.3326 0.0860 -1.0000 -1.0000 1226556 1593565940.40 151.4366 60.0016 32.0000 1.9417 1.9439 412.7978 413.3623 0.0858 -1.0000 -1.0000 1226619 1593565940.50 151.4366 60.0016 32.0000 1.9416 1.9438 412.7021 413.2674 0.0859 -1.0000 -1.0000 1226681 1593565940.60 151.4366 60.0016 32.0000 1.9411 1.9433 412.8314 413.3960 0.0857 -1.0000 -1.0000 1226744 1593565940.70 151.4366 60.0016 32.0000 1.9408 1.9430 412.8466 413.4117 0.0859 -1.0000 -1.0000 1226806 1593565940.80 151.4287 60.0016 32.0000 1.9403 1.9425 412.9254 413.4912 0.0860 -1.0000 -1.0000 1226884 1593565940.90 151.4228 60.0016 32.0000 1.9403 1.9424 412.9363 413.5018 0.0858 -1.0000 -1.0000 1226946 1593565941.00 151.4228 60.0016 32.0000 1.9403 1.9425 412.9033 413.4681 0.0858 -1.0000 -1.0000 1227009 1593565941.10 151.4228 60.0016 32.0000 1.9408 1.9430 412.8473 413.4119 0.0858 -1.0000 -1.0000 1227196 1593565941.20 151.4228 60.0016 32.0000 1.9416 1.9438 412.7238 413.2879 0.0858 -1.0000 -1.0000 1227259 1593565941.30 151.4228 60.0016 32.0000 1.9410 1.9432 412.6402 413.2053 0.0859 -1.0000 -1.0000 1227321 1593565941.40 151.4513 60.0016 32.0000 1.9412 1.9434 412.7445 413.3102 0.0860 -1.0000 -1.0000 1227399 1593565941.50 151.4513 60.0016 32.0000 1.9410 1.9432 412.7346 413.2994 0.0858 -1.0000 -1.0000 1227462 1593565941.60 151.4513 60.0016 32.0000 1.9410 1.9432 412.7669 413.3319 0.0859 -1.0000 -1.0000 1227946 1593565941.70 151.4513 60.0016 32.0000 1.9407 1.9429 412.8652 413.4302 0.0858 -1.0000 -1.0000 1228024 1593565941.80 151.4513 60.0016 32.0000 1.9408 1.9430 412.7438 413.3085 0.0858 -1.0000 -1.0000 1228087 1593565941.90 151.4578 60.0016 32.0000 1.9408 1.9430 412.8050 413.3696 0.0858 -1.0000 -1.0000 1228149 1593565942.00 151.4578 60.0016 32.0000 1.9410 1.9432 412.6913 413.2561 0.0859 -1.0000 -1.0000 1228212 1593565942.10 151.4578 60.0016 32.0000 1.9410 1.9431 412.7145 413.2802 0.0860 -1.0000 -1.0000 1228274 1593565942.20 151.4578 60.0016 32.0000 1.9408 1.9430 412.7441 413.3099 0.0860 -1.0000 -1.0000 1228353 1593565942.30 151.4578 60.0016 32.0000 1.9410 1.9432 412.6909 413.2565 0.0859 -1.0000 -1.0000 1228415 1593565942.40 151.4976 60.0016 32.0000 1.9401 1.9423 412.7799 413.3445 0.0859 -1.0000 -1.0000 1228477 1593565942.50 151.5765 60.0016 32.0000 1.9409 1.9431 412.9245 413.4901 0.0859 -1.0000 -1.0000 1228556 1593565942.60 151.5765 60.0016 32.0000 1.9409 1.9431 412.9178 413.4827 0.0858 -1.0000 -1.0000 1228743 1593565942.70 151.5765 60.0016 32.0000 1.9407 1.9429 412.9782 413.5433 0.0858 -1.0000 -1.0000 1228805 1593565942.80 151.5765 60.0016 32.0000 1.9410 1.9432 412.8683 413.4337 0.0859 -1.0000 -1.0000 1228883 1593565942.90 151.5765 60.0016 32.0000 1.9421 1.9443 412.6831 413.2487 0.0859 -1.0000 -1.0000 1228946 1593565943.00 151.5765 60.0016 32.0000 1.9411 1.9433 412.6467 413.2112 0.0858 -1.0000 -1.0000 1229008 1593565943.10 151.5180 60.0016 32.0000 1.9409 1.9431 412.6759 413.2402 0.0858 -1.0000 -1.0000 1229211 1593565943.20 151.5180 60.0016 32.0000 1.9405 1.9427 412.7794 413.3443 0.0858 -1.0000 -1.0000 1229274 1593565943.30 151.5180 60.0016 32.0000 1.9405 1.9427 412.8766 413.4419 0.0859 -1.0000 -1.0000 1229336 1593565943.40 151.5180 60.0016 32.0000 1.9404 1.9426 412.8699 413.4342 0.0858 -1.0000 -1.0000 1229415 1593565943.50 151.5180 60.0016 32.0000 1.9411 1.9433 412.8790 413.4440 0.0858 -1.0000 -1.0000 1229477 1593565943.60 151.5690 60.0016 32.0000 1.9411 1.9433 412.8218 413.3874 0.0860 -1.0000 -1.0000 1229696 1593565943.70 151.5690 60.0016 32.0000 1.9416 1.9438 412.7344 413.2990 0.0858 -1.0000 -1.0000 1229774 1593565943.80 151.5690 60.0016 32.0000 1.9421 1.9443 412.6882 413.2531 0.0859 -1.0000 -1.0000 1229836 1593565943.90 151.5690 60.0016 32.0000 1.9415 1.9437 412.7700 413.3343 0.0857 -1.0000 -1.0000 1229914 1593565944.00 151.5690 60.0016 32.0000 1.9405 1.9427 412.8454 413.4096 0.0858 -1.0000 -1.0000 1229977 1593565944.10 151.5690 60.0016 32.0000 1.9404 1.9426 412.8425 413.4076 0.0858 -1.0000 -1.0000 1230399 1593565944.20 151.5457 60.0016 32.0000 1.9416 1.9438 412.9330 413.4968 0.0856 -1.0000 -1.0000 1230477 1593565944.30 151.5457 60.0016 32.0000 1.9413 1.9435 412.6855 413.2498 0.0858 -1.0000 -1.0000 1230540 1593565944.40 151.5457 60.0016 32.0000 1.9416 1.9437 412.7932 413.3582 0.0859 -1.0000 -1.0000 1230602 1593565944.50 151.5457 60.0016 32.0000 1.9406 1.9428 412.7848 413.3498 0.0859 -1.0000 -1.0000 1230665 1593565944.60 151.5457 60.0016 32.0000 1.9413 1.9435 412.7227 413.2881 0.0859 -1.0000 -1.0000 1230727 1593565944.70 151.5457 60.0016 32.0000 1.9410 1.9432 412.7153 413.2799 0.0858 -1.0000 -1.0000 1231008 1593565944.80 151.5458 60.0016 32.0000 1.9411 1.9433 412.6896 413.2541 0.0858 -1.0000 -1.0000 1231086 1593565944.90 151.5458 60.0016 32.0000 1.9422 1.9444 412.7688 413.3336 0.0859 -1.0000 -1.0000 1231149 1593565945.00 151.5458 60.0016 32.0000 1.9414 1.9436 412.8852 413.4503 0.0858 -1.0000 -1.0000 1231211 1593565945.10 151.5458 60.0016 32.0000 1.9412 1.9433 412.8029 413.3672 0.0858 -1.0000 -1.0000 1231273 1593565945.20 151.5458 60.0016 32.0000 1.9407 1.9429 412.7976 413.3626 0.0859 -1.0000 -1.0000 1231664 1593565945.30 151.4842 60.0016 32.0000 1.9415 1.9437 412.7500 413.3158 0.0860 -1.0000 -1.0000 1231711 1593565945.40 151.4842 60.0016 32.0000 1.9418 1.9440 412.7057 413.2707 0.0858 -1.0000 -1.0000 1231789 1593565945.50 151.4842 60.0016 32.0000 1.9410 1.9432 412.7126 413.2777 0.0860 -1.0000 -1.0000 1231851 1593565945.60 151.4842 60.0016 32.0000 1.9411 1.9433 412.6484 413.2134 0.0859 -1.0000 -1.0000 1231914 1593565945.70 151.4842 60.0016 32.0000 1.9409 1.9431 412.7558 413.3206 0.0858 -1.0000 -1.0000 1231992 1593565945.80 151.4729 60.0016 32.0000 1.9414 1.9436 412.9028 413.4679 0.0859 -1.0000 -1.0000 1232055 1593565945.90 151.4579 60.0016 32.0000 1.9412 1.9434 412.8809 413.4452 0.0857 -1.0000 -1.0000 1232133 1593565946.00 151.4579 60.0016 32.0000 1.9400 1.9422 412.9531 413.5180 0.0858 -1.0000 -1.0000 1232195 1593565946.10 151.4579 60.0016 32.0000 1.9413 1.9434 412.7615 413.3261 0.0858 -1.0000 -1.0000 1232258 1593565946.20 151.4579 60.0016 32.0000 1.9421 1.9442 412.7599 413.3240 0.0858 -1.0000 -1.0000 1232320 1593565946.30 151.4579 60.0016 32.0000 1.9417 1.9438 412.6657 413.2304 0.0858 -1.0000 -1.0000 1232383 1593565946.40 151.4434 60.0016 32.0000 1.9414 1.9435 412.7550 413.3208 0.0860 -1.0000 -1.0000 1232445 1593565946.50 151.4434 60.0016 32.0000 1.9405 1.9427 412.9660 413.5307 0.0858 -1.0000 -1.0000 1232523 1593565946.60 151.4434 60.0016 32.0000 1.9402 1.9424 412.9191 413.4832 0.0856 -1.0000 -1.0000 1232586 1593565946.70 151.4434 60.0016 32.0000 1.9407 1.9428 412.8723 413.4358 0.0857 -1.0000 -1.0000 1232773 1593565946.80 151.4434 60.0016 32.0000 1.9413 1.9435 412.8635 413.4287 0.0859 -1.0000 -1.0000 1232836 1593565946.90 151.4245 60.0016 32.0000 1.9413 1.9435 412.8567 413.4209 0.0857 -1.0000 -1.0000 1232898 1593565947.00 151.4220 60.0016 32.0000 1.9407 1.9429 412.7311 413.2959 0.0858 -1.0000 -1.0000 1232961 1593565947.10 151.4220 60.0016 32.0000 1.9407 1.9429 412.7186 413.2840 0.0860 -1.0000 -1.0000 1233039 1593565947.20 151.4220 60.0016 32.0000 1.9411 1.9433 412.7393 413.3048 0.0859 -1.0000 -1.0000 1233273 1593565947.30 151.4220 60.0016 32.0000 1.9410 1.9432 412.7742 413.3385 0.0858 -1.0000 -1.0000 1233336 1593565947.40 151.4220 60.0016 32.0000 1.9407 1.9429 412.8678 413.4331 0.0858 -1.0000 -1.0000 1233398 1593565947.50 151.4602 60.0016 32.0000 1.9403 1.9425 412.9147 413.4797 0.0859 -1.0000 -1.0000 1233476 1593565947.60 151.4602 60.0016 32.0000 1.9406 1.9428 412.7124 413.2784 0.0860 -1.0000 -1.0000 1233539 1593565947.70 151.4602 60.0016 32.0000 1.9408 1.9430 412.6862 413.2520 0.0860 -1.0000 -1.0000 1233742 1593565947.80 151.4602 60.0016 32.0000 1.9414 1.9436 412.6273 413.1922 0.0859 -1.0000 -1.0000 1233804 1593565947.90 151.4602 60.0016 32.0000 1.9405 1.9427 412.6614 413.2272 0.0860 -1.0000 -1.0000 1233867 1593565948.00 151.4602 60.0016 32.0000 1.9414 1.9436 412.6356 413.2000 0.0857 -1.0000 -1.0000 1233929 1593565948.10 151.5382 60.0016 32.0000 1.9403 1.9425 412.6805 413.2462 0.0860 -1.0000 -1.0000 1233992 1593565948.20 151.5382 60.0016 32.0000 1.9405 1.9427 412.7619 413.3273 0.0859 -1.0000 -1.0000 1234070 1593565948.30 151.5382 60.0016 32.0000 1.9405 1.9427 412.8243 413.3897 0.0860 -1.0000 -1.0000 1235163 1593565948.40 151.5382 60.0016 32.0000 1.9410 1.9432 412.8270 413.3933 0.0861 -1.0000 -1.0000 1235226 1593565948.50 151.5382 60.0016 32.0000 1.9414 1.9436 412.7100 413.2757 0.0859 -1.0000 -1.0000 1235304 1593565948.60 151.5941 60.0016 32.0000 1.9413 1.9435 412.6748 413.2400 0.0859 -1.0000 -1.0000 1235366 1593565948.70 151.5941 60.0016 32.0000 1.9412 1.9434 412.6326 413.1985 0.0860 -1.0000 -1.0000 1235429 1593565948.80 151.5941 60.0016 32.0000 1.9410 1.9432 412.6583 413.2240 0.0861 -1.0000 -1.0000 1235491 1593565948.90 151.5941 60.0016 32.0000 1.9417 1.9439 412.7203 413.2854 0.0858 -1.0000 -1.0000 1235554 1593565949.00 151.5941 60.0016 32.0000 1.9410 1.9432 412.7690 413.3345 0.0859 -1.0000 -1.0000 1235616 1593565949.10 151.5941 60.0016 32.0000 1.9405 1.9427 412.8339 413.3989 0.0859 -1.0000 -1.0000 1235694 1593565949.20 151.5678 60.0016 32.0000 1.9401 1.9423 412.7863 413.3504 0.0857 -1.0000 -1.0000 1235757 1593565949.30 151.5678 60.0016 32.0000 1.9401 1.9423 412.8510 413.4155 0.0858 -1.0000 -1.0000 1235991 1593565949.40 151.5678 60.0016 32.0000 1.9410 1.9432 412.8432 413.4078 0.0858 -1.0000 -1.0000 1236069 1593565949.50 151.5678 60.0016 32.0000 1.9413 1.9435 412.7293 413.2936 0.0858 -1.0000 -1.0000 1236148 1593565949.60 151.5678 60.0016 32.0000 1.9415 1.9437 412.6498 413.2154 0.0860 -1.0000 -1.0000 1236210 1593565949.70 151.5571 60.0019 32.0000 1.9412 1.9434 412.7214 413.2870 0.0860 -1.0000 -1.0000 1236272 1593565949.80 151.5571 60.0019 32.0000 1.9408 1.9430 412.6682 413.2342 0.0860 -1.0000 -1.0000 1236335 1593565949.90 151.5571 60.0019 32.0000 1.9407 1.9429 412.8331 413.3980 0.0858 -1.0000 -1.0000 1236413 1593565950.00 151.5571 60.0019 32.0000 1.9408 1.9430 412.9117 413.4772 0.0859 -1.0000 -1.0000 1236475 1593565950.10 151.5571 60.0019 32.0000 1.9407 1.9429 412.8321 413.3963 0.0858 -1.0000 -1.0000 1236538 1593565950.20 151.5571 60.0019 32.0000 1.9400 1.9422 412.7691 413.3338 0.0858 -1.0000 -1.0000 1236616 1593565950.30 151.5571 60.0019 32.0000 1.9411 1.9433 412.8333 413.3981 0.0858 -1.0000 -1.0000 1236678 1593565950.40 151.5571 60.0019 32.0000 1.9410 1.9432 412.7392 413.3043 0.0859 -1.0000 -1.0000 1236741 1593565950.50 151.5571 60.0019 32.0000 1.9409 1.9431 412.7487 413.3143 0.0859 -1.0000 -1.0000 1236804 1593565950.60 151.5571 60.0019 32.0000 1.9408 1.9430 412.7124 413.2768 0.0858 -1.0000 -1.0000 1236866 1593565950.70 151.5571 60.0019 32.0000 1.9402 1.9424 412.7337 413.2993 0.0860 -1.0000 -1.0000 1236928 1593565950.80 151.4560 60.0019 32.0000 1.9404 1.9426 412.8923 413.4568 0.0857 -1.0000 -1.0000 1237007 1593565950.90 151.4560 60.0019 32.0000 1.9406 1.9428 412.8666 413.4308 0.0858 -1.0000 -1.0000 1237069 1593565951.00 151.4560 60.0019 32.0000 1.9410 1.9431 412.8440 413.4091 0.0859 -1.0000 -1.0000 1237131 1593565951.10 151.4560 60.0019 32.0000 1.9405 1.9427 412.7705 413.3368 0.0860 -1.0000 -1.0000 1237210 1593565951.20 151.4560 60.0019 32.0000 1.9410 1.9432 412.7385 413.3026 0.0858 -1.0000 -1.0000 1237272 1593565951.30 151.4560 60.0019 32.0000 1.9411 1.9433 412.6855 413.2497 0.0857 -1.0000 -1.0000 1237444 1593565951.40 151.4553 60.0019 32.0000 1.9412 1.9434 412.6735 413.2385 0.0859 -1.0000 -1.0000 1237522 1593565951.50 151.4211 60.0019 32.0000 1.9406 1.9428 412.6545 413.2195 0.0858 -1.0000 -1.0000 1237584 1593565951.60 151.4211 60.0019 32.0000 1.9406 1.9428 412.8423 413.4077 0.0860 -1.0000 -1.0000 1237647 1593565951.70 151.4211 60.0019 32.0000 1.9402 1.9424 412.8780 413.4437 0.0860 -1.0000 -1.0000 1237725 1593565951.80 151.4211 60.0019 32.0000 1.9404 1.9426 412.8745 413.4406 0.0860 -1.0000 -1.0000 1237788 1593565951.90 151.4211 60.0019 32.0000 1.9406 1.9428 412.8072 413.3722 0.0859 -1.0000 -1.0000 1237850 1593565952.00 151.4221 60.0019 32.0000 1.9413 1.9435 412.7017 413.2676 0.0860 -1.0000 -1.0000 1237913 1593565952.10 151.4221 60.0019 32.0000 1.9416 1.9438 412.6846 413.2510 0.0861 -1.0000 -1.0000 1237975 1593565952.20 151.4221 60.0019 32.0000 1.9409 1.9431 412.6695 413.2348 0.0860 -1.0000 -1.0000 1238053 1593565952.30 151.4221 60.0019 32.0000 1.9415 1.9437 412.7005 413.2666 0.0860 -1.0000 -1.0000 1238116 1593565952.40 151.4221 60.0019 32.0000 1.9410 1.9432 412.7827 413.3477 0.0858 -1.0000 -1.0000 1238444 1593565952.50 151.4255 60.0019 32.0000 1.9409 1.9430 412.7993 413.3632 0.0858 -1.0000 -1.0000 1238506 1593565952.60 151.4377 60.0019 32.0000 1.9414 1.9436 412.7740 413.3393 0.0859 -1.0000 -1.0000 1238569 1593565952.70 151.4377 60.0019 32.0000 1.9411 1.9433 412.8024 413.3682 0.0860 -1.0000 -1.0000 1238631 1593565952.80 151.4377 60.0019 32.0000 1.9415 1.9436 412.7893 413.3548 0.0859 -1.0000 -1.0000 1238709 1593565952.90 151.4377 60.0019 32.0000 1.9409 1.9431 412.7958 413.3620 0.0861 -1.0000 -1.0000 1238944 1593565953.00 151.4377 60.0019 32.0000 1.9409 1.9431 412.6494 413.2148 0.0859 -1.0000 -1.0000 1239006 1593565953.10 151.4732 60.0019 32.0000 1.9411 1.9433 412.7528 413.3174 0.0859 -1.0000 -1.0000 1239069 1593565953.20 151.4732 60.0019 32.0000 1.9412 1.9434 412.7417 413.3069 0.0859 -1.0000 -1.0000 1239147 1593565953.30 151.4732 60.0019 32.0000 1.9407 1.9429 412.7844 413.3490 0.0858 -1.0000 -1.0000 1239209 1593565953.40 151.4732 60.0019 32.0000 1.9406 1.9428 412.9015 413.4671 0.0859 -1.0000 -1.0000 1239443 1593565953.50 151.4732 60.0019 32.0000 1.9404 1.9425 412.9385 413.5036 0.0859 -1.0000 -1.0000 1239506 1593565953.60 151.4788 60.0019 32.0000 1.9402 1.9424 413.0379 413.6030 0.0859 -1.0000 -1.0000 1239568 1593565953.70 151.4923 60.0019 32.0000 1.9409 1.9431 412.9123 413.4783 0.0860 -1.0000 -1.0000 1239631 1593565953.80 151.4923 60.0019 32.0000 1.9408 1.9430 412.7584 413.3239 0.0859 -1.0000 -1.0000 1239693 1593565953.90 151.4923 60.0019 32.0000 1.9408 1.9430 412.6853 413.2520 0.0861 -1.0000 -1.0000 1239975 1593565954.00 151.4923 60.0019 32.0000 1.9407 1.9429 412.8277 413.3933 0.0859 -1.0000 -1.0000 1240053 1593565954.10 151.4923 60.0019 32.0000 1.9403 1.9425 412.8556 413.4219 0.0861 -1.0000 -1.0000 1240115 1593565954.20 151.5679 60.0019 32.0000 1.9398 1.9420 412.9400 413.5064 0.0860 -1.0000 -1.0000 1240178 1593565954.30 151.5679 60.0019 32.0000 1.9401 1.9423 412.9605 413.5261 0.0860 -1.0000 -1.0000 1240240 1593565954.40 151.5679 60.0019 32.0000 1.9399 1.9421 412.9092 413.4751 0.0859 -1.0000 -1.0000 1240428 1593565954.50 151.5679 60.0019 32.0000 1.9407 1.9429 412.8379 413.4026 0.0858 -1.0000 -1.0000 1240490 1593565954.60 151.5679 60.0019 32.0000 1.9410 1.9432 412.7729 413.3383 0.0860 -1.0000 -1.0000 1240553 1593565954.70 151.5626 60.0014 32.0000 1.9412 1.9434 412.6555 413.2209 0.0859 -1.0000 -1.0000 1240615 1593565954.80 151.5595 60.0012 32.0000 1.9411 1.9433 412.6367 413.2017 0.0858 -1.0000 -1.0000 1240693 1593565954.90 151.5595 60.0012 32.0000 1.9409 1.9431 412.8267 413.3915 0.0859 -1.0000 -1.0000 1241162 1593565955.00 151.5595 60.0012 32.0000 1.9404 1.9426 412.9132 413.4779 0.0858 -1.0000 -1.0000 1241240 1593565955.10 151.5595 60.0012 32.0000 1.9408 1.9430 412.9060 413.4714 0.0859 -1.0000 -1.0000 1241302 1593565955.20 151.5595 60.0012 32.0000 1.9403 1.9425 412.7913 413.3565 0.0859 -1.0000 -1.0000 1241365 1593565955.30 151.5619 60.0012 32.0000 1.9408 1.9430 412.7029 413.2681 0.0859 -1.0000 -1.0000 1241427 1593565955.40 151.5619 60.0012 32.0000 1.9408 1.9430 412.6745 413.2403 0.0860 -1.0000 -1.0000 1241724 1593565955.50 151.5619 60.0012 32.0000 1.9408 1.9430 412.7102 413.2759 0.0860 -1.0000 -1.0000 1241787 1593565955.60 151.5619 60.0012 32.0000 1.9409 1.9430 412.8977 413.4636 0.0860 -1.0000 -1.0000 1241849 1593565955.70 151.5619 60.0012 32.0000 1.9405 1.9426 412.8723 413.4386 0.0859 -1.0000 -1.0000 1241927 1593565955.80 151.5204 60.0012 32.0000 1.9399 1.9421 412.8962 413.4618 0.0860 -1.0000 -1.0000 1241990 1593565955.90 151.5204 60.0012 32.0000 1.9404 1.9426 412.8766 413.4421 0.0860 -1.0000 -1.0000 1242052 1593565956.00 151.5204 60.0012 32.0000 1.9408 1.9430 412.8217 413.3875 0.0859 -1.0000 -1.0000 1242677 1593565956.10 151.5204 60.0012 32.0000 1.9415 1.9437 412.6324 413.1973 0.0859 -1.0000 -1.0000 1242755 1593565956.20 151.5204 60.0012 32.0000 1.9410 1.9432 412.6728 413.2367 0.0857 -1.0000 -1.0000 1242834 1593565956.30 151.5204 60.0012 32.0000 1.9409 1.9431 412.7708 413.3353 0.0858 -1.0000 -1.0000 1242896 1593565956.40 151.5094 60.0012 32.0000 1.9397 1.9418 412.8501 413.4153 0.0859 -1.0000 -1.0000 1242958 1593565956.50 151.5094 60.0012 32.0000 1.9402 1.9424 412.8005 413.3658 0.0859 -1.0000 -1.0000 1243036 1593565956.60 151.5094 60.0012 32.0000 1.9401 1.9423 412.8941 413.4604 0.0861 -1.0000 -1.0000 1243099 1593565956.70 151.5094 60.0012 32.0000 1.9406 1.9428 412.8908 413.4566 0.0859 -1.0000 -1.0000 1243161 1593565956.80 151.5094 60.0012 32.0000 1.9409 1.9430 412.7544 413.3191 0.0858 -1.0000 -1.0000 1243224 1593565956.90 151.4717 60.0012 32.0000 1.9408 1.9430 412.6840 413.2487 0.0858 -1.0000 -1.0000 1243286 1593565957.00 151.4717 60.0012 32.0000 1.9413 1.9435 412.6807 413.2456 0.0859 -1.0000 -1.0000 1243349 1593565957.10 151.4717 60.0012 32.0000 1.9415 1.9437 412.7518 413.3175 0.0859 -1.0000 -1.0000 1243427 1593565957.20 151.4717 60.0012 32.0000 1.9408 1.9430 412.8021 413.3679 0.0860 -1.0000 -1.0000 1243489 1593565957.30 151.4717 60.0012 32.0000 1.9405 1.9427 412.8458 413.4119 0.0860 -1.0000 -1.0000 1243552 1593565957.40 151.4717 60.0012 32.0000 1.9403 1.9425 412.9333 413.4982 0.0858 -1.0000 -1.0000 1243630 1593565957.50 151.4210 60.0012 32.0000 1.9406 1.9428 412.8512 413.4166 0.0860 -1.0000 -1.0000 1243692 1593565957.60 151.4210 60.0012 32.0000 1.9411 1.9433 412.8195 413.3865 0.0861 -1.0000 -1.0000 1243755 1593565957.70 151.4210 60.0012 32.0000 1.9412 1.9433 412.7307 413.2963 0.0859 -1.0000 -1.0000 1243833 1593565957.80 151.4210 60.0012 32.0000 1.9408 1.9430 412.7360 413.3022 0.0860 -1.0000 -1.0000 1243896 1593565957.90 151.4210 60.0012 32.0000 1.9412 1.9434 412.7206 413.2856 0.0859 -1.0000 -1.0000 1243958 1593565958.00 151.4400 60.0012 32.0000 1.9414 1.9436 412.8230 413.3884 0.0859 -1.0000 -1.0000 1244911 1593565958.10 151.4400 60.0012 32.0000 1.9409 1.9431 412.7284 413.2938 0.0860 -1.0000 -1.0000 1244973 1593565958.20 151.4400 60.0012 32.0000 1.9411 1.9432 412.8485 413.4145 0.0859 -1.0000 -1.0000 1245052 1593565958.30 151.4400 60.0012 32.0000 1.9410 1.9432 412.8637 413.4294 0.0860 -1.0000 -1.0000 1245114 1593565958.40 151.4400 60.0012 32.0000 1.9409 1.9430 412.7968 413.3617 0.0859 -1.0000 -1.0000 1245176 1593565958.50 151.4400 60.0012 32.0000 1.9403 1.9425 412.7867 413.3526 0.0861 -1.0000 -1.0000 1245239 1593565958.60 151.5008 60.0012 32.0000 1.9415 1.9436 412.6920 413.2569 0.0859 -1.0000 -1.0000 1245301 1593565958.70 151.5008 60.0012 32.0000 1.9412 1.9434 412.6923 413.2578 0.0859 -1.0000 -1.0000 1245364 1593565958.80 151.5008 60.0012 32.0000 1.9408 1.9430 412.6977 413.2627 0.0859 -1.0000 -1.0000 1245442 1593565958.90 151.5008 60.0012 32.0000 1.9415 1.9436 412.7129 413.2784 0.0859 -1.0000 -1.0000 1245505 1593565959.00 151.5008 60.0012 32.0000 1.9411 1.9433 412.8549 413.4202 0.0859 -1.0000 -1.0000 1245958 1593565959.10 151.5054 60.0012 32.0000 1.9408 1.9429 412.8618 413.4276 0.0860 -1.0000 -1.0000 1246036 1593565959.20 151.5054 60.0012 32.0000 1.9411 1.9432 412.8840 413.4500 0.0859 -1.0000 -1.0000 1246098 1593565959.30 151.5054 60.0012 32.0000 1.9402 1.9424 412.8543 413.4196 0.0860 -1.0000 -1.0000 1246161 1593565959.40 151.5054 60.0012 32.0000 1.9411 1.9433 412.8068 413.3721 0.0859 -1.0000 -1.0000 1246223 1593565959.50 151.5054 60.0012 32.0000 1.9409 1.9430 412.7569 413.3232 0.0861 -1.0000 -1.0000 1246286 1593565959.60 151.5727 60.0009 32.0000 1.9413 1.9435 412.7414 413.3072 0.0859 -1.0000 -1.0000 1246364 1593565959.70 151.5989 60.0008 32.0000 1.9407 1.9429 412.6916 413.2578 0.0861 -1.0000 -1.0000 1246426 1593565959.80 151.5989 60.0008 32.0000 1.9408 1.9429 412.7600 413.3257 0.0859 -1.0000 -1.0000 1246489 1593565959.90 151.5989 60.0008 32.0000 1.9408 1.9430 412.8549 413.4199 0.0859 -1.0000 -1.0000 1246567 1593565960.00 151.5989 60.0008 32.0000 1.9412 1.9434 412.8661 413.4322 0.0860 -1.0000 -1.0000 1246629 1593565960.10 151.5989 60.0008 32.0000 1.9402 1.9424 412.9091 413.4753 0.0860 -1.0000 -1.0000 1246692 1593565960.20 151.5989 60.0008 32.0000 1.9412 1.9434 413.0532 413.6182 0.0859 -1.0000 -1.0000 1246770 1593565960.30 151.5989 60.0008 32.0000 1.9410 1.9432 412.8138 413.3800 0.0860 -1.0000 -1.0000 1246833 1593565960.40 151.5989 60.0008 32.0000 1.9412 1.9434 412.7802 413.3457 0.0860 -1.0000 -1.0000 1246895 1593565960.50 151.5989 60.0008 32.0000 1.9414 1.9436 412.7050 413.2707 0.0860 -1.0000 -1.0000 1246957 1593565960.60 151.5989 60.0008 32.0000 1.9411 1.9433 412.7347 413.3001 0.0859 -1.0000 -1.0000 1247020 1593565960.70 151.5690 60.0008 32.0000 1.9412 1.9433 412.7987 413.3636 0.0858 -1.0000 -1.0000 1247082 1593565960.80 151.5690 60.0008 32.0000 1.9408 1.9430 412.9315 413.4957 0.0858 -1.0000 -1.0000 1247160 1593565960.90 151.5690 60.0008 32.0000 1.9397 1.9419 412.8740 413.4402 0.0860 -1.0000 -1.0000 1247223 1593565961.00 151.5690 60.0008 32.0000 1.9403 1.9424 412.8143 413.3795 0.0859 -1.0000 -1.0000 1247285 1593565961.10 151.5690 60.0008 32.0000 1.9411 1.9433 412.8529 413.4186 0.0859 -1.0000 -1.0000 1247363 1593565961.20 151.5690 60.0008 32.0000 1.9415 1.9436 412.7185 413.2838 0.0859 -1.0000 -1.0000 1247426 1593565961.30 151.5264 60.0008 32.0000 1.9419 1.9440 412.7345 413.3003 0.0860 -1.0000 -1.0000 1247488 1593565961.40 151.5264 60.0008 32.0000 1.9414 1.9436 412.6896 413.2549 0.0859 -1.0000 -1.0000 1247551 1593565961.50 151.5264 60.0008 32.0000 1.9409 1.9431 412.7443 413.3096 0.0859 -1.0000 -1.0000 1247613 1593565961.60 151.5264 60.0008 32.0000 1.9402 1.9424 412.8411 413.4066 0.0859 -1.0000 -1.0000 1247676 1593565961.70 151.5264 60.0008 32.0000 1.9403 1.9425 412.8833 413.4484 0.0859 -1.0000 -1.0000 1247754 1593565961.80 151.5456 60.0008 32.0000 1.9408 1.9430 412.7694 413.3351 0.0860 -1.0000 -1.0000 1247817 1593565961.90 151.5618 60.0008 32.0000 1.9413 1.9435 412.6867 413.2525 0.0860 -1.0000 -1.0000 1247895 1593565962.00 151.5618 60.0008 32.0000 1.9413 1.9435 412.6473 413.2131 0.0860 -1.0000 -1.0000 1247957 1593565962.10 151.5618 60.0008 32.0000 1.9409 1.9431 412.6018 413.1665 0.0858 -1.0000 -1.0000 1248176 1593565962.20 151.5618 60.0008 32.0000 1.9411 1.9433 412.7164 413.2809 0.0858 -1.0000 -1.0000 1248254 1593565962.30 151.5618 60.0008 32.0000 1.9407 1.9428 412.8466 413.4116 0.0858 -1.0000 -1.0000 1248317 1593565962.40 151.4888 60.0008 32.0000 1.9404 1.9426 412.9295 413.4941 0.0858 -1.0000 -1.0000 1248379 1593565962.50 151.4888 60.0008 32.0000 1.9400 1.9422 412.8874 413.4528 0.0859 -1.0000 -1.0000 1248457 1593565962.60 151.4888 60.0008 32.0000 1.9411 1.9433 412.8131 413.3787 0.0859 -1.0000 -1.0000 1248692 1593565962.70 151.4888 60.0008 32.0000 1.9413 1.9434 412.6418 413.2071 0.0860 -1.0000 -1.0000 1248754 1593565962.80 151.4888 60.0008 32.0000 1.9414 1.9436 412.6291 413.1946 0.0859 -1.0000 -1.0000 1248832 1593565962.90 151.4888 60.0008 32.0000 1.9406 1.9428 412.7954 413.3597 0.0858 -1.0000 -1.0000 1248894 1593565963.00 151.4409 60.0008 32.0000 1.9401 1.9422 412.8549 413.4198 0.0858 -1.0000 -1.0000 1248957 1593565963.10 151.4409 60.0008 32.0000 1.9403 1.9425 412.8683 413.4342 0.0860 -1.0000 -1.0000 1249207 1593565963.20 151.4409 60.0008 32.0000 1.9402 1.9424 412.9292 413.4952 0.0859 -1.0000 -1.0000 1249269 1593565963.30 151.4409 60.0008 32.0000 1.9403 1.9425 412.8800 413.4451 0.0859 -1.0000 -1.0000 1249332 1593565963.40 151.4409 60.0008 32.0000 1.9412 1.9434 412.7959 413.3614 0.0859 -1.0000 -1.0000 1249394 1593565963.50 151.4453 60.0008 32.0000 1.9413 1.9435 412.7641 413.3295 0.0859 -1.0000 -1.0000 1249457 1593565963.60 151.4525 60.0008 32.0000 1.9420 1.9442 412.7653 413.3311 0.0860 -1.0000 -1.0000 1249519 1593565963.70 151.4525 60.0008 32.0000 1.9418 1.9440 412.7981 413.3639 0.0860 -1.0000 -1.0000 1249707 1593565963.80 151.4525 60.0008 32.0000 1.9406 1.9428 412.8977 413.4633 0.0859 -1.0000 -1.0000 1249769 1593565963.90 151.4525 60.0008 32.0000 1.9411 1.9433 412.9219 413.4872 0.0859 -1.0000 -1.0000 1249847 1593565964.00 151.4525 60.0008 32.0000 1.9404 1.9426 412.8759 413.4412 0.0858 -1.0000 -1.0000 1249910 1593565964.10 151.5591 60.0008 32.0000 1.9417 1.9439 412.9881 413.5535 0.0859 -1.0000 -1.0000 1249972 1593565964.20 151.5591 60.0008 32.0000 1.9413 1.9435 412.8824 413.4484 0.0860 -1.0000 -1.0000 1250207 1593565964.30 151.5591 60.0008 32.0000 1.9423 1.9445 412.8833 413.4495 0.0860 -1.0000 -1.0000 1250269 1593565964.40 151.5591 60.0008 32.0000 1.9418 1.9440 412.7202 413.2847 0.0859 -1.0000 -1.0000 1250332 1593565964.50 151.5591 60.0008 32.0000 1.9413 1.9435 412.6505 413.2168 0.0860 -1.0000 -1.0000 1250410 1593565964.60 151.5394 60.0005 32.0000 1.9422 1.9444 412.6992 413.2644 0.0859 -1.0000 -1.0000 1250472 1593565964.70 151.5394 60.0005 32.0000 1.9420 1.9442 412.6898 413.2555 0.0860 -1.0000 -1.0000 1251206 1593565964.80 151.5394 60.0005 32.0000 1.9415 1.9437 412.8432 413.4089 0.0859 -1.0000 -1.0000 1251284 1593565964.90 151.5394 60.0005 32.0000 1.9409 1.9431 412.9303 413.4957 0.0859 -1.0000 -1.0000 1251347 1593565965.00 151.5394 60.0005 32.0000 1.9409 1.9430 412.9357 413.5010 0.0858 -1.0000 -1.0000 1251409 1593565965.10 151.5394 60.0005 32.0000 1.9411 1.9433 412.9241 413.4891 0.0859 -1.0000 -1.0000 1251472 1593565965.20 151.5822 60.0005 32.0000 1.9419 1.9441 412.7387 413.3038 0.0859 -1.0000 -1.0000 1251706 1593565965.30 151.5822 60.0005 32.0000 1.9420 1.9442 412.7817 413.3466 0.0858 -1.0000 -1.0000 1251769 1593565965.40 151.5822 60.0005 32.0000 1.9419 1.9441 412.7798 413.3446 0.0859 -1.0000 -1.0000 1251847 1593565965.50 151.5822 60.0005 32.0000 1.9420 1.9442 412.7223 413.2870 0.0858 -1.0000 -1.0000 1251909 1593565965.60 151.5822 60.0005 32.0000 1.9425 1.9447 412.6829 413.2479 0.0859 -1.0000 -1.0000 1251972 1593565965.70 151.6106 60.0005 32.0000 1.9422 1.9444 412.7025 413.2670 0.0858 -1.0000 -1.0000 1252206 1593565965.80 151.6106 60.0005 32.0000 1.9421 1.9443 412.8538 413.4187 0.0858 -1.0000 -1.0000 1252269 1593565965.90 151.6106 60.0005 32.0000 1.9411 1.9433 412.7867 413.3513 0.0859 -1.0000 -1.0000 1252347 1593565966.00 151.6106 60.0005 32.0000 1.9408 1.9430 412.7620 413.3262 0.0857 -1.0000 -1.0000 1252409 1593565966.10 151.6106 60.0005 32.0000 1.9413 1.9435 412.7127 413.2776 0.0858 -1.0000 -1.0000 1252472 1593565966.20 151.5683 60.0005 32.0000 1.9413 1.9435 412.7290 413.2939 0.0859 -1.0000 -1.0000 1252534 1593565966.30 151.5286 60.0005 32.0000 1.9415 1.9437 412.6600 413.2248 0.0859 -1.0000 -1.0000 1252597 1593565966.40 151.5286 60.0005 32.0000 1.9415 1.9437 412.6701 413.2352 0.0859 -1.0000 -1.0000 1252659 1593565966.50 151.5286 60.0005 32.0000 1.9403 1.9424 412.7307 413.2966 0.0860 -1.0000 -1.0000 1252737 1593565966.60 151.5286 60.0005 32.0000 1.9406 1.9428 412.7745 413.3397 0.0859 -1.0000 -1.0000 1252800 1593565966.70 151.5286 60.0005 32.0000 1.9399 1.9421 412.8962 413.4620 0.0859 -1.0000 -1.0000 1253190 1593565966.80 151.5355 60.0005 32.0000 1.9413 1.9435 412.8868 413.4524 0.0860 -1.0000 -1.0000 1253253 1593565966.90 151.5355 60.0005 32.0000 1.9410 1.9432 412.9018 413.4677 0.0860 -1.0000 -1.0000 1253315 1593565967.00 151.5355 60.0005 32.0000 1.9406 1.9428 412.7426 413.3084 0.0860 -1.0000 -1.0000 1253378 1593565967.10 151.5355 60.0005 32.0000 1.9410 1.9432 412.5433 413.1087 0.0860 -1.0000 -1.0000 1253456 1593565967.20 151.5355 60.0005 32.0000 1.9409 1.9431 412.7111 413.2776 0.0861 -1.0000 -1.0000 1253518 1593565967.30 151.5265 60.0005 32.0000 1.9408 1.9430 412.6960 413.2620 0.0860 -1.0000 -1.0000 1253581 1593565967.40 151.4922 60.0005 32.0000 1.9406 1.9428 412.8047 413.3703 0.0859 -1.0000 -1.0000 1253659 1593565967.50 151.4922 60.0005 32.0000 1.9407 1.9429 412.8991 413.4647 0.0859 -1.0000 -1.0000 1253706 1593565967.60 151.4922 60.0005 32.0000 1.9400 1.9422 412.9212 413.4874 0.0861 -1.0000 -1.0000 1253784 1593565967.70 151.4922 60.0005 32.0000 1.9410 1.9432 412.9378 413.5050 0.0861 -1.0000 -1.0000 1253846 1593565967.80 151.4922 60.0005 32.0000 1.9406 1.9428 412.8488 413.4149 0.0860 -1.0000 -1.0000 1253940 1593565967.90 151.4805 60.0005 32.0000 1.9410 1.9432 412.7709 413.3379 0.0861 -1.0000 -1.0000 1254018 1593565968.00 151.4805 60.0005 32.0000 1.9416 1.9438 412.6794 413.2457 0.0861 -1.0000 -1.0000 1254081 1593565968.10 151.4805 60.0005 32.0000 1.9410 1.9432 412.6821 413.2477 0.0859 -1.0000 -1.0000 1254143 1593565968.20 151.4805 60.0005 32.0000 1.9403 1.9425 412.7728 413.3385 0.0860 -1.0000 -1.0000 1254206 1593565968.30 151.4805 60.0005 32.0000 1.9411 1.9433 412.8234 413.3890 0.0859 -1.0000 -1.0000 1254503 1593565968.40 151.4675 60.0005 32.0000 1.9407 1.9429 412.8893 413.4546 0.0859 -1.0000 -1.0000 1254565 1593565968.50 151.4588 60.0005 32.0000 1.9412 1.9433 412.8597 413.4249 0.0859 -1.0000 -1.0000 1254643 1593565968.60 151.4588 60.0005 32.0000 1.9406 1.9428 412.8423 413.4076 0.0859 -1.0000 -1.0000 1254706 1593565968.70 151.4588 60.0005 32.0000 1.9413 1.9435 412.8150 413.3814 0.0861 -1.0000 -1.0000 1254768 1593565968.80 151.4588 60.0005 32.0000 1.9414 1.9436 412.7878 413.3528 0.0858 -1.0000 -1.0000 1254940 1593565968.90 151.4588 60.0005 32.0000 1.9420 1.9442 412.7289 413.2941 0.0860 -1.0000 -1.0000 1255002 1593565969.00 151.5115 60.0005 32.0000 1.9419 1.9441 412.6476 413.2119 0.0858 -1.0000 -1.0000 1255065 1593565969.10 151.5219 60.0005 32.0000 1.9413 1.9435 412.6399 413.2050 0.0859 -1.0000 -1.0000 1255143 1593565969.20 151.5219 60.0005 32.0000 1.9415 1.9436 412.8044 413.3696 0.0859 -1.0000 -1.0000 1255205 1593565969.30 151.5219 60.0005 32.0000 1.9407 1.9429 413.0057 413.5717 0.0860 -1.0000 -1.0000 1255940 1593565969.40 151.5219 60.0005 32.0000 1.9404 1.9426 412.9731 413.5397 0.0861 -1.0000 -1.0000 1256018 1593565969.50 151.5219 60.0005 32.0000 1.9415 1.9437 412.8907 413.4566 0.0859 -1.0000 -1.0000 1256065 1593565969.60 151.4946 60.0010 32.0000 1.9416 1.9438 412.9044 413.4706 0.0860 -1.0000 -1.0000 1256143 1593565969.70 151.4946 60.0010 32.0000 1.9413 1.9435 412.7555 413.3217 0.0861 -1.0000 -1.0000 1256205 1593565969.80 151.4946 60.0010 32.0000 1.9421 1.9443 412.7781 413.3429 0.0859 -1.0000 -1.0000 1256268 1593565969.90 151.4946 60.0010 32.0000 1.9417 1.9439 412.6695 413.2350 0.0859 -1.0000 -1.0000 1256346 1593565970.00 151.4946 60.0010 32.0000 1.9419 1.9441 412.7234 413.2881 0.0858 -1.0000 -1.0000 1256408 1593565970.10 151.4946 60.0010 32.0000 1.9408 1.9430 412.8127 413.3781 0.0860 -1.0000 -1.0000 1256471 1593565970.20 151.4946 60.0010 32.0000 1.9406 1.9428 412.8750 413.4413 0.0860 -1.0000 -1.0000 1256533 1593565970.30 151.4671 60.0010 32.0000 1.9415 1.9437 412.9270 413.4936 0.0861 -1.0000 -1.0000 1256721 1593565970.40 151.4671 60.0010 32.0000 1.9419 1.9441 412.8148 413.3810 0.0860 -1.0000 -1.0000 1256783 1593565970.50 151.4671 60.0010 32.0000 1.9415 1.9437 412.7454 413.3121 0.0861 -1.0000 -1.0000 1256862 1593565970.60 151.4671 60.0010 32.0000 1.9411 1.9433 412.6297 413.1945 0.0859 -1.0000 -1.0000 1256924 1593565970.70 151.4671 60.0010 32.0000 1.9411 1.9433 412.6587 413.2249 0.0861 -1.0000 -1.0000 1256986 1593565970.80 151.5206 60.0010 32.0000 1.9417 1.9439 412.7267 413.2932 0.0861 -1.0000 -1.0000 1257314 1593565970.90 151.5295 60.0010 32.0000 1.9416 1.9437 412.7617 413.3270 0.0859 -1.0000 -1.0000 1257377 1593565971.00 151.5295 60.0010 32.0000 1.9408 1.9430 412.7918 413.3581 0.0861 -1.0000 -1.0000 1257439 1593565971.10 151.5295 60.0010 32.0000 1.9400 1.9422 412.8471 413.4129 0.0859 -1.0000 -1.0000 1257517 1593565971.20 151.5295 60.0010 32.0000 1.9402 1.9424 412.9532 413.5197 0.0860 -1.0000 -1.0000 1257580 1593565971.30 151.5295 60.0010 32.0000 1.9409 1.9431 412.8887 413.4548 0.0860 -1.0000 -1.0000 1257642 1593565971.40 151.5410 60.0010 32.0000 1.9411 1.9433 412.7513 413.3172 0.0860 -1.0000 -1.0000 1257705 1593565971.50 151.5410 60.0010 32.0000 1.9417 1.9439 412.6671 413.2324 0.0860 -1.0000 -1.0000 1257767 1593565971.60 151.5410 60.0010 32.0000 1.9415 1.9437 412.7061 413.2716 0.0859 -1.0000 -1.0000 1257830 1593565971.70 151.5410 60.0010 32.0000 1.9410 1.9432 412.7053 413.2709 0.0860 -1.0000 -1.0000 1257908 1593565971.80 151.5410 60.0010 32.0000 1.9402 1.9424 412.9015 413.4670 0.0859 -1.0000 -1.0000 1257971 1593565971.90 151.5578 60.0010 32.0000 1.9404 1.9425 412.9448 413.5100 0.0858 -1.0000 -1.0000 1258049 1593565972.00 151.5638 60.0010 32.0000 1.9405 1.9426 412.8646 413.4309 0.0860 -1.0000 -1.0000 1258111 1593565972.10 151.5638 60.0010 32.0000 1.9405 1.9427 412.8641 413.4291 0.0859 -1.0000 -1.0000 1258174 1593565972.20 151.5638 60.0010 32.0000 1.9413 1.9435 412.7334 413.2991 0.0860 -1.0000 -1.0000 1258236 1593565972.30 151.5638 60.0010 32.0000 1.9413 1.9435 412.7080 413.2731 0.0859 -1.0000 -1.0000 1258314 1593565972.40 151.5638 60.0010 32.0000 1.9419 1.9441 412.7128 413.2789 0.0861 -1.0000 -1.0000 1258502 1593565972.50 151.5651 60.0010 32.0000 1.9412 1.9434 412.8450 413.4113 0.0860 -1.0000 -1.0000 1258580 1593565972.60 151.5654 60.0010 32.0000 1.9401 1.9423 412.9059 413.4719 0.0860 -1.0000 -1.0000 1258642 1593565972.70 151.5654 60.0010 32.0000 1.9410 1.9432 412.8427 413.4082 0.0859 -1.0000 -1.0000 1258705 1593565972.80 151.5654 60.0010 32.0000 1.9409 1.9431 412.8278 413.3937 0.0860 -1.0000 -1.0000 1258783 1593565972.90 151.5654 60.0010 32.0000 1.9413 1.9435 412.6796 413.2450 0.0859 -1.0000 -1.0000 1258970 1593565973.00 151.5654 60.0010 32.0000 1.9420 1.9442 412.7449 413.3105 0.0860 -1.0000 -1.0000 1259033 1593565973.10 151.4975 60.0010 32.0000 1.9416 1.9438 412.6736 413.2397 0.0860 -1.0000 -1.0000 1259095 1593565973.20 151.4975 60.0010 32.0000 1.9418 1.9440 412.6461 413.2107 0.0859 -1.0000 -1.0000 1259173 1593565973.30 151.4975 60.0010 32.0000 1.9408 1.9430 412.7496 413.3147 0.0858 -1.0000 -1.0000 1259220 1593565973.40 151.4975 60.0010 32.0000 1.9406 1.9427 412.6995 413.2644 0.0859 -1.0000 -1.0000 1259517 1593565973.50 151.4975 60.0010 32.0000 1.9410 1.9432 412.7697 413.3354 0.0860 -1.0000 -1.0000 1259579 1593565973.60 151.4975 60.0010 32.0000 1.9412 1.9434 412.8244 413.3903 0.0860 -1.0000 -1.0000 1259642 1593565973.70 151.5205 60.0010 32.0000 1.9419 1.9441 412.7668 413.3318 0.0859 -1.0000 -1.0000 1259720 1593565973.80 151.5205 60.0010 32.0000 1.9417 1.9439 412.6969 413.2630 0.0860 -1.0000 -1.0000 1259782 1593565973.90 151.5205 60.0010 32.0000 1.9414 1.9436 412.6484 413.2145 0.0860 -1.0000 -1.0000 1300173 1593565974.00 151.5205 60.0010 32.0000 1.9420 1.9442 412.6325 413.1990 0.0861 -1.0000 -1.0000 1300236 1593565974.10 151.5205 60.0010 32.0000 1.9410 1.9432 412.7224 413.2881 0.0859 -1.0000 -1.0000 1300298 1593565974.20 151.5133 60.0010 32.0000 1.9407 1.9429 412.8094 413.3748 0.0859 -1.0000 -1.0000 1300376 1593565974.30 151.4512 60.0010 32.0000 1.9402 1.9424 412.8695 413.4351 0.0859 -1.0000 -1.0000 1300439 1593565974.40 151.4512 60.0010 32.0000 1.9414 1.9436 412.9271 413.4933 0.0861 -1.0000 -1.0000 1300720 1593565974.50 151.4512 60.0010 32.0000 1.9408 1.9430 412.8707 413.4362 0.0859 -1.0000 -1.0000 1300782 1593565974.60 151.4512 60.0010 32.0000 1.9416 1.9438 412.8164 413.3821 0.0859 -1.0000 -1.0000 1300845 1593565974.70 151.4512 60.0010 32.0000 1.9415 1.9437 412.7023 413.2672 0.0859 -1.0000 -1.0000 1300907 1593565974.80 151.4414 60.0011 32.0000 1.9419 1.9440 412.6586 413.2248 0.0861 -1.0000 -1.0000 1300985 1593565974.90 151.4364 60.0012 32.0000 1.9411 1.9433 412.6804 413.2468 0.0860 -1.0000 -1.0000 1301220 1593565975.00 151.4364 60.0012 32.0000 1.9405 1.9427 412.7863 413.3520 0.0860 -1.0000 -1.0000 1301282 1593565975.10 151.4364 60.0012 32.0000 1.9408 1.9430 412.8432 413.4086 0.0859 -1.0000 -1.0000 1301360 1593565975.20 151.4364 60.0012 32.0000 1.9406 1.9428 412.8449 413.4114 0.0860 -1.0000 -1.0000 1301423 1593565975.30 151.4374 60.0012 32.0000 1.9410 1.9431 412.8501 413.4167 0.0861 -1.0000 -1.0000 1301485 1593565975.40 151.4612 60.0012 32.0000 1.9413 1.9435 412.7601 413.3263 0.0860 -1.0000 -1.0000 1301563 1593565975.50 151.4612 60.0012 32.0000 1.9407 1.9429 412.6777 413.2431 0.0859 -1.0000 -1.0000 1301688 1593565975.60 151.4612 60.0012 32.0000 1.9410 1.9432 412.6052 413.1711 0.0861 -1.0000 -1.0000 1301751 1593565975.70 151.4612 60.0012 32.0000 1.9412 1.9434 412.6419 413.2076 0.0860 -1.0000 -1.0000 1301829 1593565975.80 151.4612 60.0012 32.0000 1.9421 1.9442 412.7943 413.3603 0.0860 -1.0000 -1.0000 1301891 1593565975.90 151.4284 60.0012 32.0000 1.9407 1.9429 412.8730 413.4394 0.0861 -1.0000 -1.0000 1301954 1593565976.00 151.4284 60.0012 32.0000 1.9402 1.9424 412.8129 413.3797 0.0861 -1.0000 -1.0000 1302188 1593565976.10 151.4284 60.0012 32.0000 1.9414 1.9436 412.8486 413.4153 0.0861 -1.0000 -1.0000 1302251 1593565976.20 151.4284 60.0012 32.0000 1.9415 1.9437 412.6950 413.2614 0.0861 -1.0000 -1.0000 1302329 1593565976.30 151.4284 60.0012 32.0000 1.9412 1.9433 412.5921 413.1580 0.0860 -1.0000 -1.0000 1302391 1593565976.40 151.4313 60.0012 32.0000 1.9417 1.9439 412.6185 413.1845 0.0861 -1.0000 -1.0000 1302454 1593565976.50 151.4937 60.0012 32.0000 1.9415 1.9437 412.5509 413.1175 0.0861 -1.0000 -1.0000 1302688 1593565976.60 151.4937 60.0012 32.0000 1.9411 1.9433 412.7410 413.3072 0.0861 -1.0000 -1.0000 1302751 1593565976.70 151.4937 60.0012 32.0000 1.9403 1.9425 412.8609 413.4273 0.0861 -1.0000 -1.0000 1302813 1593565976.80 151.4937 60.0012 32.0000 1.9397 1.9419 412.8457 413.4126 0.0861 -1.0000 -1.0000 1302891 1593565976.90 151.4937 60.0012 32.0000 1.9405 1.9427 412.7961 413.3624 0.0860 -1.0000 -1.0000 1302954 1593565977.00 151.5737 60.0012 32.0000 1.9412 1.9434 412.6805 413.2469 0.0861 -1.0000 -1.0000 1303000 1593565977.10 151.5737 60.0012 32.0000 1.9415 1.9437 412.5756 413.1414 0.0860 -1.0000 -1.0000 1303079 1593565977.20 151.5737 60.0012 32.0000 1.9413 1.9435 412.6650 413.2307 0.0860 -1.0000 -1.0000 1303141 1593565977.30 151.5737 60.0012 32.0000 1.9405 1.9427 412.6909 413.2566 0.0860 -1.0000 -1.0000 1303204 1593565977.40 151.5737 60.0012 32.0000 1.9410 1.9432 412.8506 413.4164 0.0860 -1.0000 -1.0000 1303282 1593565977.50 151.5387 60.0012 32.0000 1.9411 1.9433 412.8822 413.4483 0.0860 -1.0000 -1.0000 1303750 1593565977.60 151.5329 60.0012 32.0000 1.9402 1.9424 412.8520 413.4181 0.0860 -1.0000 -1.0000 1303813 1593565977.70 151.5329 60.0012 32.0000 1.9406 1.9428 412.8362 413.4026 0.0861 -1.0000 -1.0000 1303875 1593565977.80 151.5329 60.0012 32.0000 1.9410 1.9432 412.7877 413.3540 0.0860 -1.0000 -1.0000 1303938 1593565977.90 151.5329 60.0012 32.0000 1.9414 1.9436 412.7154 413.2803 0.0859 -1.0000 -1.0000 1304016 1593565978.00 151.5361 60.0012 32.0000 1.9413 1.9435 412.6890 413.2547 0.0860 -1.0000 -1.0000 1304453 1593565978.10 151.5610 60.0012 32.0000 1.9410 1.9432 412.6957 413.2617 0.0860 -1.0000 -1.0000 1304516 1593565978.20 151.5610 60.0012 32.0000 1.9413 1.9435 412.6901 413.2552 0.0859 -1.0000 -1.0000 1304578 1593565978.30 151.5610 60.0012 32.0000 1.9409 1.9431 412.8275 413.3927 0.0858 -1.0000 -1.0000 1304641 1593565978.40 151.5610 60.0012 32.0000 1.9407 1.9429 412.8427 413.4089 0.0861 -1.0000 -1.0000 1304703 1593565978.50 151.5610 60.0012 32.0000 1.9407 1.9429 412.8229 413.3885 0.0859 -1.0000 -1.0000 1304938 1593565978.60 151.5185 60.0012 32.0000 1.9404 1.9425 412.8992 413.4652 0.0860 -1.0000 -1.0000 1305016 1593565978.70 151.5182 60.0012 32.0000 1.9414 1.9436 412.8156 413.3812 0.0860 -1.0000 -1.0000 1305078 1593565978.80 151.5182 60.0012 32.0000 1.9418 1.9440 412.6236 413.1895 0.0860 -1.0000 -1.0000 1305141 1593565978.90 151.5182 60.0012 32.0000 1.9422 1.9444 412.6232 413.1891 0.0860 -1.0000 -1.0000 1305203 1593565979.00 151.5182 60.0012 32.0000 1.9414 1.9435 412.6092 413.1742 0.0860 -1.0000 -1.0000 1305266 1593565979.10 151.5094 60.0012 32.0000 1.9413 1.9435 412.7130 413.2789 0.0860 -1.0000 -1.0000 1305344 1593565979.20 151.4872 60.0012 32.0000 1.9404 1.9426 412.8336 413.4000 0.0861 -1.0000 -1.0000 1305406 1593565979.30 151.4872 60.0012 32.0000 1.9401 1.9423 412.8570 413.4237 0.0861 -1.0000 -1.0000 1305469 1593565979.40 151.4872 60.0012 32.0000 1.9412 1.9434 412.8525 413.4182 0.0859 -1.0000 -1.0000 1305547 1593565979.50 151.4872 60.0012 32.0000 1.9417 1.9439 412.8208 413.3863 0.0860 -1.0000 -1.0000 1305609 1593565979.60 151.4872 60.0012 32.0000 1.9419 1.9440 412.7462 413.3132 0.0862 -1.0000 -1.0000 1305672 1593565979.70 151.5060 60.0001 32.0000 1.9420 1.9442 412.6516 413.2175 0.0860 -1.0000 -1.0000 1305750 1593565979.80 151.5060 60.0001 32.0000 1.9418 1.9440 412.6882 413.2547 0.0861 -1.0000 -1.0000 1305812 1593565979.90 151.5060 60.0001 32.0000 1.9423 1.9445 412.6506 413.2162 0.0860 -1.0000 -1.0000 1305875 1593565980.00 151.5060 60.0001 32.0000 1.9408 1.9430 412.7148 413.2802 0.0859 -1.0000 -1.0000 1305938 1593565980.10 151.5060 60.0001 32.0000 1.9409 1.9431 412.7690 413.3336 0.0859 -1.0000 -1.0000 1306000 1593565980.20 151.4825 60.0001 32.0000 1.9411 1.9433 412.7690 413.3349 0.0860 -1.0000 -1.0000 1306078 1593565980.30 151.4382 60.0001 32.0000 1.9411 1.9433 412.7277 413.2943 0.0861 -1.0000 -1.0000 1306141 1593565980.40 151.4382 60.0001 32.0000 1.9416 1.9438 412.6858 413.2519 0.0859 -1.0000 -1.0000 1306203 1593565980.50 151.4382 60.0001 32.0000 1.9417 1.9438 412.6261 413.1909 0.0860 -1.0000 -1.0000 1306281 1593565980.60 151.4382 60.0001 32.0000 1.9421 1.9443 412.6410 413.2070 0.0860 -1.0000 -1.0000 1306500 1593565980.70 151.4382 60.0001 32.0000 1.9418 1.9440 412.6622 413.2281 0.0861 -1.0000 -1.0000 1306562 1593565980.80 151.4475 60.0001 32.0000 1.9413 1.9435 412.6960 413.2618 0.0860 -1.0000 -1.0000 1306640 1593565980.90 151.4475 60.0001 32.0000 1.9408 1.9430 412.7334 413.2987 0.0860 -1.0000 -1.0000 1306703 1593565981.00 151.4475 60.0001 32.0000 1.9404 1.9426 412.8792 413.4460 0.0861 -1.0000 -1.0000 1306765 1593565981.10 151.4475 60.0001 32.0000 1.9405 1.9427 412.8780 413.4434 0.0859 -1.0000 -1.0000 1307218 1593565981.20 151.4475 60.0001 32.0000 1.9406 1.9428 412.9020 413.4687 0.0861 -1.0000 -1.0000 1307281 1593565981.30 151.4765 60.0001 32.0000 1.9408 1.9430 412.8392 413.4054 0.0860 -1.0000 -1.0000 1307343 1593565981.40 151.4890 60.0001 32.0000 1.9417 1.9439 412.6229 413.1881 0.0859 -1.0000 -1.0000 1307406 1593565981.50 151.4890 60.0001 32.0000 1.9416 1.9438 412.6454 413.2112 0.0860 -1.0000 -1.0000 1307468 1593565981.60 151.4890 60.0001 32.0000 1.9411 1.9433 412.6819 413.2480 0.0860 -1.0000 -1.0000 1308203 1593565981.70 151.4890 60.0001 32.0000 1.9406 1.9428 412.7498 413.3162 0.0861 -1.0000 -1.0000 1308280 1593565981.80 151.4890 60.0001 32.0000 1.9405 1.9427 412.8284 413.3944 0.0860 -1.0000 -1.0000 1308343 1593565981.90 151.4230 60.0001 32.0000 1.9402 1.9424 412.8187 413.3855 0.0861 -1.0000 -1.0000 1308406 1593565982.00 151.4230 60.0001 32.0000 1.9410 1.9432 412.8760 413.4417 0.0860 -1.0000 -1.0000 1308468 1593565982.10 151.4230 60.0001 32.0000 1.9406 1.9428 412.6869 413.2531 0.0860 -1.0000 -1.0000 1308530 1593565982.20 151.4230 60.0001 32.0000 1.9412 1.9434 412.6399 413.2064 0.0861 -1.0000 -1.0000 1308609 1593565982.30 151.4230 60.0001 32.0000 1.9405 1.9427 412.6459 413.2125 0.0861 -1.0000 -1.0000 1308671 1593565982.40 151.4733 60.0001 32.0000 1.9410 1.9432 412.7222 413.2888 0.0861 -1.0000 -1.0000 1308733 1593565982.50 151.4760 60.0001 32.0000 1.9407 1.9429 412.8168 413.3831 0.0861 -1.0000 -1.0000 1308812 1593565982.60 151.4760 60.0001 32.0000 1.9407 1.9429 412.8077 413.3746 0.0861 -1.0000 -1.0000 1308874 1593565982.70 151.4760 60.0001 32.0000 1.9411 1.9433 412.8061 413.3721 0.0860 -1.0000 -1.0000 1308937 1593565982.80 151.4760 60.0001 32.0000 1.9412 1.9434 412.7679 413.3335 0.0860 -1.0000 -1.0000 1309015 1593565982.90 151.4794 60.0001 32.0000 1.9408 1.9430 412.7098 413.2759 0.0860 -1.0000 -1.0000 1309077 1593565983.00 151.4863 60.0001 32.0000 1.9412 1.9434 412.6941 413.2605 0.0861 -1.0000 -1.0000 1309140 1593565983.10 151.4863 60.0001 32.0000 1.9419 1.9441 412.6531 413.2195 0.0861 -1.0000 -1.0000 1309202 1593565983.20 151.4863 60.0001 32.0000 1.9418 1.9440 412.6846 413.2512 0.0861 -1.0000 -1.0000 1309436 1593565983.30 151.4863 60.0001 32.0000 1.9405 1.9427 412.6933 413.2592 0.0860 -1.0000 -1.0000 1309499 1593565983.40 151.4863 60.0001 32.0000 1.9420 1.9442 412.6833 413.2495 0.0861 -1.0000 -1.0000 1309577 1593565983.50 151.5967 60.0001 32.0000 1.9412 1.9434 412.7450 413.3115 0.0861 -1.0000 -1.0000 1309640 1593565983.60 151.5967 60.0001 32.0000 1.9410 1.9432 412.7706 413.3372 0.0861 -1.0000 -1.0000 1309702 1593565983.70 151.5967 60.0001 32.0000 1.9413 1.9435 412.7981 413.3648 0.0861 -1.0000 -1.0000 1310765 1593565983.80 151.5967 60.0001 32.0000 1.9412 1.9434 412.7372 413.3041 0.0862 -1.0000 -1.0000 1310827 1593565983.90 151.5967 60.0001 32.0000 1.9419 1.9441 412.6294 413.1962 0.0862 -1.0000 -1.0000 1310905 1593565984.00 151.5663 60.0001 32.0000 1.9412 1.9434 412.5660 413.1325 0.0861 -1.0000 -1.0000 1310967 1593565984.10 151.5298 60.0001 32.0000 1.9410 1.9432 412.5265 413.0920 0.0860 -1.0000 -1.0000 1311030 1593565984.20 151.5298 60.0001 32.0000 1.9402 1.9424 412.6670 413.2324 0.0860 -1.0000 -1.0000 1311124 1593565984.30 151.5298 60.0001 32.0000 1.9403 1.9424 412.7897 413.3561 0.0860 -1.0000 -1.0000 1311186 1593565984.40 151.5298 60.0001 32.0000 1.9404 1.9426 412.7703 413.3359 0.0859 -1.0000 -1.0000 1311249 1593565984.50 151.5298 60.0001 32.0000 1.9408 1.9429 412.7591 413.3250 0.0861 -1.0000 -1.0000 1311327 1593565984.60 151.5263 60.0005 32.0000 1.9413 1.9435 412.7031 413.2697 0.0861 -1.0000 -1.0000 1311389 1593565984.70 151.5255 60.0006 32.0000 1.9415 1.9437 412.6243 413.1904 0.0860 -1.0000 -1.0000 1311452 1593565984.80 151.5255 60.0006 32.0000 1.9415 1.9436 412.6107 413.1760 0.0859 -1.0000 -1.0000 1311530 1593565984.90 151.5255 60.0006 32.0000 1.9412 1.9434 412.5637 413.1290 0.0860 -1.0000 -1.0000 1311592 1593565985.00 151.5255 60.0006 32.0000 1.9409 1.9431 412.7229 413.2882 0.0860 -1.0000 -1.0000 1311639 1593565985.10 151.5255 60.0006 32.0000 1.9404 1.9426 412.7469 413.3137 0.0861 -1.0000 -1.0000 1311717 1593565985.20 151.4554 60.0006 32.0000 1.9401 1.9423 412.7503 413.3176 0.0862 -1.0000 -1.0000 1312202 1593565985.30 151.4554 60.0006 32.0000 1.9409 1.9431 412.8082 413.3743 0.0861 -1.0000 -1.0000 1312279 1593565985.40 151.4554 60.0006 32.0000 1.9414 1.9436 412.7426 413.3089 0.0860 -1.0000 -1.0000 1312342 1593565985.50 151.4554 60.0006 32.0000 1.9413 1.9435 412.7105 413.2765 0.0860 -1.0000 -1.0000 1312405 1593565985.60 151.4554 60.0006 32.0000 1.9412 1.9434 412.6565 413.2226 0.0861 -1.0000 -1.0000 1312467 1593565985.70 151.4682 60.0006 32.0000 1.9414 1.9436 412.6681 413.2337 0.0859 -1.0000 -1.0000 1312545 1593565985.80 151.5368 60.0006 32.0000 1.9415 1.9437 412.6869 413.2535 0.0862 -1.0000 -1.0000 1312608 1593565985.90 151.5368 60.0006 32.0000 1.9399 1.9421 412.7372 413.3034 0.0859 -1.0000 -1.0000 1312686 1593565986.00 151.5368 60.0006 32.0000 1.9401 1.9423 412.7950 413.3601 0.0859 -1.0000 -1.0000 1312748 1593565986.10 151.5368 60.0006 32.0000 1.9405 1.9427 412.8292 413.3960 0.0862 -1.0000 -1.0000 1312811 1593565986.20 151.5368 60.0006 32.0000 1.9404 1.9426 412.8573 413.4248 0.0862 -1.0000 -1.0000 1312873 1593565986.30 151.4775 60.0006 32.0000 1.9406 1.9428 412.7698 413.3363 0.0861 -1.0000 -1.0000 1312951 1593565986.40 151.4775 60.0006 32.0000 1.9409 1.9431 412.7041 413.2707 0.0860 -1.0000 -1.0000 1313014 1593565986.50 151.4775 60.0006 32.0000 1.9407 1.9429 412.5844 413.1501 0.0860 -1.0000 -1.0000 1313076 1593565986.60 151.4775 60.0006 32.0000 1.9411 1.9433 412.6180 413.1837 0.0860 -1.0000 -1.0000 1313139 1593565986.70 151.4775 60.0006 32.0000 1.9418 1.9440 412.6241 413.1898 0.0860 -1.0000 -1.0000 1313201 1593565986.80 151.4775 60.0006 32.0000 1.9410 1.9432 412.8202 413.3863 0.0860 -1.0000 -1.0000 1313279 1593565986.90 151.4775 60.0006 32.0000 1.9404 1.9425 412.8901 413.4573 0.0861 -1.0000 -1.0000 1313342 1593565987.00 151.4553 60.0006 32.0000 1.9409 1.9431 412.8276 413.3934 0.0860 -1.0000 -1.0000 1313404 1593565987.10 151.4553 60.0006 32.0000 1.9407 1.9429 412.6855 413.2515 0.0860 -1.0000 -1.0000 1313482 1593565987.20 151.4553 60.0006 32.0000 1.9412 1.9434 412.5872 413.1536 0.0861 -1.0000 -1.0000 1313545 1593565987.30 151.4553 60.0006 32.0000 1.9414 1.9436 412.5973 413.1639 0.0861 -1.0000 -1.0000 1313701 1593565987.40 151.4553 60.0006 32.0000 1.9415 1.9437 412.5884 413.1544 0.0860 -1.0000 -1.0000 1313764 1593565987.50 151.4517 60.0006 32.0000 1.9421 1.9443 412.6286 413.1946 0.0860 -1.0000 -1.0000 1313842 1593565987.60 151.4430 60.0006 32.0000 1.9410 1.9432 412.7378 413.3036 0.0860 -1.0000 -1.0000 1313904 1593565987.70 151.4430 60.0006 32.0000 1.9408 1.9430 412.6636 413.2296 0.0861 -1.0000 -1.0000 1313967 1593565987.80 151.4430 60.0006 32.0000 1.9407 1.9429 412.7638 413.3309 0.0862 -1.0000 -1.0000 1314248 1593565987.90 151.4430 60.0006 32.0000 1.9409 1.9431 412.7113 413.2777 0.0860 -1.0000 -1.0000 1314326 1593565988.00 151.4430 60.0006 32.0000 1.9413 1.9435 412.6546 413.2199 0.0860 -1.0000 -1.0000 1314389 1593565988.10 151.4827 60.0006 32.0000 1.9409 1.9431 412.6117 413.1782 0.0861 -1.0000 -1.0000 1314451 1593565988.20 151.4827 60.0006 32.0000 1.9415 1.9437 412.5694 413.1350 0.0860 -1.0000 -1.0000 1314529 1593565988.30 151.4827 60.0006 32.0000 1.9407 1.9429 412.7390 413.3049 0.0860 -1.0000 -1.0000 1314592 1593565988.40 151.4827 60.0006 32.0000 1.9407 1.9429 412.8011 413.3671 0.0860 -1.0000 -1.0000 1314654 1593565988.50 151.4827 60.0006 32.0000 1.9409 1.9431 412.7824 413.3490 0.0861 -1.0000 -1.0000 1314732 1593565988.60 151.4827 60.0006 32.0000 1.9400 1.9422 412.7438 413.3112 0.0862 -1.0000 -1.0000 1314795 1593565988.70 151.4922 60.0006 32.0000 1.9406 1.9428 412.7554 413.3219 0.0861 -1.0000 -1.0000 1314857 1593565988.80 151.4922 60.0006 32.0000 1.9410 1.9432 412.7696 413.3356 0.0860 -1.0000 -1.0000 1315201 1593565988.90 151.4922 60.0006 32.0000 1.9416 1.9438 412.7827 413.3488 0.0860 -1.0000 -1.0000 1315263 1593565989.00 151.4922 60.0006 32.0000 1.9414 1.9436 412.7109 413.2771 0.0861 -1.0000 -1.0000 1315326 1593565989.10 151.4922 60.0006 32.0000 1.9409 1.9431 412.6615 413.2285 0.0862 -1.0000 -1.0000 1315388 1593565989.20 151.4922 60.0006 32.0000 1.9404 1.9426 412.7198 413.2858 0.0860 -1.0000 -1.0000 1315451 1593565989.30 151.5401 60.0006 32.0000 1.9408 1.9430 412.8095 413.3756 0.0860 -1.0000 -1.0000 1315513 1593565989.40 151.5401 60.0006 32.0000 1.9404 1.9426 412.8788 413.4452 0.0861 -1.0000 -1.0000 1315591 1593565989.50 151.5401 60.0006 32.0000 1.9402 1.9424 412.8785 413.4455 0.0861 -1.0000 -1.0000 1315654 1593565989.60 151.5401 60.0006 32.0000 1.9407 1.9429 412.7143 413.2800 0.0860 -1.0000 -1.0000 1315716 1593565989.70 151.5401 60.0006 32.0000 1.9414 1.9436 412.7224 413.2902 0.0863 -1.0000 -1.0000 1315794 1593565989.80 151.5118 60.0000 32.0000 1.9415 1.9437 412.5559 413.1222 0.0860 -1.0000 -1.0000 1315966 1593565989.90 151.5073 59.9999 32.0000 1.9419 1.9440 412.6783 413.2442 0.0860 -1.0000 -1.0000 1316045 1593565990.00 151.5073 59.9999 32.0000 1.9413 1.9434 412.6489 413.2147 0.0859 -1.0000 -1.0000 1316107 1593565990.10 151.5073 59.9999 32.0000 1.9401 1.9423 412.7194 413.2856 0.0862 -1.0000 -1.0000 1316169 1593565990.20 151.5073 59.9999 32.0000 1.9404 1.9426 412.6727 413.2392 0.0861 -1.0000 -1.0000 1316248 1593565990.30 151.5073 59.9999 32.0000 1.9414 1.9436 412.7931 413.3597 0.0861 -1.0000 -1.0000 1316310 1593565990.40 151.5073 59.9999 32.0000 1.9415 1.9437 412.6973 413.2633 0.0860 -1.0000 -1.0000 1316528 1593565990.50 151.5316 59.9999 32.0000 1.9413 1.9435 412.5840 413.1510 0.0862 -1.0000 -1.0000 1316607 1593565990.60 151.5579 59.9999 32.0000 1.9405 1.9427 412.6019 413.1678 0.0860 -1.0000 -1.0000 1316669 1593565990.70 151.5579 59.9999 32.0000 1.9403 1.9425 412.6295 413.1966 0.0863 -1.0000 -1.0000 1316732 1593565990.80 151.5579 59.9999 32.0000 1.9405 1.9427 412.6979 413.2635 0.0860 -1.0000 -1.0000 1316794 1593565990.90 151.5579 59.9999 32.0000 1.9407 1.9429 412.8204 413.3871 0.0862 -1.0000 -1.0000 1317263 1593565991.00 151.5579 59.9999 32.0000 1.9405 1.9427 412.7582 413.3253 0.0862 -1.0000 -1.0000 1317325 1593565991.10 151.5579 59.9999 32.0000 1.9402 1.9424 412.7747 413.3420 0.0862 -1.0000 -1.0000 1317403 1593565991.20 151.5087 59.9999 32.0000 1.9407 1.9429 412.7357 413.3023 0.0861 -1.0000 -1.0000 1317466 1593565991.30 151.5087 59.9999 32.0000 1.9419 1.9441 412.5944 413.1607 0.0861 -1.0000 -1.0000 1317528 1593565991.40 151.5087 59.9999 32.0000 1.9411 1.9433 412.5983 413.1643 0.0860 -1.0000 -1.0000 1317591 1593565991.50 151.5087 59.9999 32.0000 1.9415 1.9437 412.5716 413.1373 0.0861 -1.0000 -1.0000 1317653 1593565991.60 151.5087 59.9999 32.0000 1.9406 1.9428 412.7704 413.3363 0.0860 -1.0000 -1.0000 1317716 1593565991.70 151.5048 59.9999 32.0000 1.9405 1.9427 412.7683 413.3350 0.0862 -1.0000 -1.0000 1317794 1593565991.80 151.5019 59.9999 32.0000 1.9411 1.9433 412.7653 413.3318 0.0861 -1.0000 -1.0000 1317856 1593565991.90 151.5019 59.9999 32.0000 1.9408 1.9430 412.7923 413.3590 0.0861 -1.0000 -1.0000 1317997 1593565992.00 151.5019 59.9999 32.0000 1.9412 1.9434 412.7660 413.3325 0.0861 -1.0000 -1.0000 1318060 1593565992.10 151.5019 59.9999 32.0000 1.9415 1.9437 412.7462 413.3126 0.0861 -1.0000 -1.0000 1318122 1593565992.20 151.5019 59.9999 32.0000 1.9415 1.9437 412.7060 413.2729 0.0862 -1.0000 -1.0000 1318185 1593565992.30 151.5251 59.9999 32.0000 1.9417 1.9439 412.6311 413.1977 0.0861 -1.0000 -1.0000 1318263 1593565992.40 151.5277 59.9999 32.0000 1.9417 1.9439 412.6060 413.1716 0.0860 -1.0000 -1.0000 1318450 1593565992.50 151.5277 59.9999 32.0000 1.9420 1.9442 412.6853 413.2508 0.0859 -1.0000 -1.0000 1318513 1593565992.60 151.5277 59.9999 32.0000 1.9408 1.9430 412.7631 413.3284 0.0859 -1.0000 -1.0000 1318575 1593565992.70 151.5277 59.9999 32.0000 1.9402 1.9424 412.7927 413.3577 0.0859 -1.0000 -1.0000 1318638 1593565992.80 151.5277 59.9999 32.0000 1.9406 1.9428 412.7984 413.3641 0.0859 -1.0000 -1.0000 1318716 1593565992.90 151.4624 59.9999 32.0000 1.9414 1.9436 412.8008 413.3671 0.0861 -1.0000 -1.0000 1319200 1593565993.00 151.4624 59.9999 32.0000 1.9422 1.9444 412.7848 413.3514 0.0861 -1.0000 -1.0000 1319247 1593565993.10 151.4624 59.9999 32.0000 1.9410 1.9432 412.6072 413.1737 0.0861 -1.0000 -1.0000 1319325 1593565993.20 151.4624 59.9999 32.0000 1.9417 1.9439 412.6660 413.2328 0.0861 -1.0000 -1.0000 1319387 1593565993.30 151.4624 59.9999 32.0000 1.9417 1.9438 412.5961 413.1619 0.0860 -1.0000 -1.0000 1319450 1593565993.40 151.4777 59.9999 32.0000 1.9415 1.9437 412.7743 413.3402 0.0860 -1.0000 -1.0000 1319700 1593565993.50 151.4868 59.9999 32.0000 1.9413 1.9435 412.8217 413.3894 0.0863 -1.0000 -1.0000 1319762 1593565993.60 151.4868 59.9999 32.0000 1.9416 1.9438 412.7156 413.2817 0.0860 -1.0000 -1.0000 1319825 1593565993.70 151.4868 59.9999 32.0000 1.9414 1.9436 412.5971 413.1629 0.0861 -1.0000 -1.0000 1319903 1593565993.80 151.4868 59.9999 32.0000 1.9420 1.9442 412.6299 413.1955 0.0860 -1.0000 -1.0000 1319965 1593565993.90 151.4868 59.9999 32.0000 1.9410 1.9432 412.6926 413.2588 0.0861 -1.0000 -1.0000 1320044 1593565994.00 151.4521 59.9999 32.0000 1.9412 1.9434 412.7223 413.2888 0.0861 -1.0000 -1.0000 1320262 1593565994.10 151.4521 59.9999 32.0000 1.9408 1.9430 412.6629 413.2281 0.0859 -1.0000 -1.0000 1320324 1593565994.20 151.4521 59.9999 32.0000 1.9404 1.9426 412.8217 413.3877 0.0861 -1.0000 -1.0000 1320403 1593565994.30 151.4521 59.9999 32.0000 1.9403 1.9425 412.7933 413.3598 0.0861 -1.0000 -1.0000 1320465 1593565994.40 151.4521 59.9999 32.0000 1.9407 1.9429 412.7711 413.3374 0.0860 -1.0000 -1.0000 1320528 1593565994.50 151.4433 59.9999 32.0000 1.9413 1.9435 412.6572 413.2232 0.0861 -1.0000 -1.0000 1320715 1593565994.60 151.4429 59.9999 32.0000 1.9418 1.9440 412.5145 413.0812 0.0862 -1.0000 -1.0000 1320778 1593565994.70 151.4429 59.9999 32.0000 1.9415 1.9437 412.5764 413.1431 0.0861 -1.0000 -1.0000 1320840 1593565994.80 151.4429 59.9999 32.0000 1.9410 1.9432 412.6209 413.1867 0.0860 -1.0000 -1.0000 1320918 1593565994.90 151.4429 59.9999 32.0000 1.9411 1.9433 412.6908 413.2570 0.0861 -1.0000 -1.0000 1320981 1593565995.00 151.4429 59.9999 32.0000 1.9415 1.9437 412.6901 413.2564 0.0860 -1.0000 -1.0000 1321043 1593565995.10 151.5122 59.9995 32.0000 1.9403 1.9425 412.7487 413.3153 0.0862 -1.0000 -1.0000 1321106 1593565995.20 151.5122 59.9995 32.0000 1.9403 1.9425 412.7275 413.2947 0.0862 -1.0000 -1.0000 1321184 1593565995.30 151.5122 59.9995 32.0000 1.9401 1.9423 412.7476 413.3151 0.0862 -1.0000 -1.0000 1321231 1593565995.40 151.5122 59.9995 32.0000 1.9407 1.9429 412.7401 413.3071 0.0862 -1.0000 -1.0000 1321309 1593565995.50 151.5122 59.9995 32.0000 1.9414 1.9436 412.5938 413.1608 0.0862 -1.0000 -1.0000 1321480 1593565995.60 151.5122 59.9995 32.0000 1.9413 1.9435 412.5868 413.1538 0.0861 -1.0000 -1.0000 1321543 1593565995.70 151.5344 59.9995 32.0000 1.9408 1.9430 412.6681 413.2351 0.0862 -1.0000 -1.0000 1321621 1593565995.80 151.5344 59.9995 32.0000 1.9404 1.9426 412.7504 413.3179 0.0862 -1.0000 -1.0000 1321684 1593565995.90 151.5344 59.9995 32.0000 1.9405 1.9427 412.7450 413.3117 0.0862 -1.0000 -1.0000 1321762 1593565996.00 151.5344 59.9995 32.0000 1.9407 1.9429 412.7002 413.2676 0.0863 -1.0000 -1.0000 1322230 1593565996.10 151.5344 59.9995 32.0000 1.9404 1.9425 412.6690 413.2361 0.0862 -1.0000 -1.0000 1322309 1593565996.20 151.5488 59.9995 32.0000 1.9413 1.9435 412.5894 413.1556 0.0861 -1.0000 -1.0000 1322387 1593565996.30 151.5497 59.9995 32.0000 1.9414 1.9436 412.4559 413.0227 0.0861 -1.0000 -1.0000 1322449 1593565996.40 151.5497 59.9995 32.0000 1.9413 1.9435 412.5253 413.0905 0.0860 -1.0000 -1.0000 1322512 1593565996.50 151.5497 59.9995 32.0000 1.9409 1.9430 412.5976 413.1626 0.0859 -1.0000 -1.0000 1322746 1593565996.60 151.5497 59.9995 32.0000 1.9406 1.9428 412.6972 413.2639 0.0861 -1.0000 -1.0000 1322809 1593565996.70 151.5352 59.9995 32.0000 1.9402 1.9423 412.7190 413.2862 0.0862 -1.0000 -1.0000 1322871 1593565996.80 151.5049 59.9995 32.0000 1.9404 1.9426 412.6843 413.2514 0.0862 -1.0000 -1.0000 1322933 1593565996.90 151.5049 59.9995 32.0000 1.9411 1.9433 412.6255 413.1913 0.0861 -1.0000 -1.0000 1322996 1593565997.00 151.5049 59.9995 32.0000 1.9412 1.9434 412.6262 413.1932 0.0862 -1.0000 -1.0000 1323230 1593565997.10 151.5049 59.9995 32.0000 1.9410 1.9432 412.5731 413.1397 0.0861 -1.0000 -1.0000 1323308 1593565997.20 151.5049 59.9995 32.0000 1.9407 1.9429 412.5263 413.0918 0.0860 -1.0000 -1.0000 1323371 1593565997.30 151.5322 59.9995 32.0000 1.9407 1.9429 412.5341 413.1000 0.0861 -1.0000 -1.0000 1323433 1593565997.40 151.5322 59.9995 32.0000 1.9405 1.9427 412.6678 413.2339 0.0860 -1.0000 -1.0000 1323496 1593565997.50 151.5322 59.9995 32.0000 1.9409 1.9431 412.7009 413.2674 0.0862 -1.0000 -1.0000 1323996 1593565997.60 151.5322 59.9995 32.0000 1.9406 1.9428 412.7329 413.3002 0.0862 -1.0000 -1.0000 1324058 1593565997.70 151.5322 59.9995 32.0000 1.9405 1.9427 412.8226 413.3892 0.0862 -1.0000 -1.0000 1324136 1593565997.80 151.5135 59.9995 32.0000 1.9411 1.9433 412.6571 413.2238 0.0861 -1.0000 -1.0000 1324199 1593565997.90 151.4652 59.9995 32.0000 1.9412 1.9434 412.6270 413.1935 0.0862 -1.0000 -1.0000 1324261 1593565998.00 151.4652 59.9995 32.0000 1.9415 1.9437 412.5527 413.1193 0.0862 -1.0000 -1.0000 1324324 1593565998.10 151.4652 59.9995 32.0000 1.9410 1.9432 412.6356 413.2021 0.0861 -1.0000 -1.0000 1324402 1593565998.20 151.4652 59.9995 32.0000 1.9401 1.9423 412.7731 413.3399 0.0862 -1.0000 -1.0000 1324464 1593565998.30 151.4652 59.9995 32.0000 1.9400 1.9422 412.7183 413.2851 0.0862 -1.0000 -1.0000 1324527 1593565998.40 151.4652 59.9995 32.0000 1.9408 1.9429 412.7958 413.3633 0.0863 -1.0000 -1.0000 1324589 1593565998.50 151.4477 59.9995 32.0000 1.9407 1.9429 412.8623 413.4289 0.0861 -1.0000 -1.0000 1324668 1593565998.60 151.4477 59.9995 32.0000 1.9403 1.9425 412.7520 413.3183 0.0860 -1.0000 -1.0000 1324948 1593565998.70 151.4477 59.9995 32.0000 1.9410 1.9432 412.6640 413.2302 0.0861 -1.0000 -1.0000 1325011 1593565998.80 151.4477 59.9995 32.0000 1.9412 1.9434 412.7425 413.3095 0.0861 -1.0000 -1.0000 1325089 1593565998.90 151.4477 59.9995 32.0000 1.9410 1.9432 412.5955 413.1622 0.0862 -1.0000 -1.0000 1325152 1593565999.00 151.4703 59.9995 32.0000 1.9412 1.9434 412.5808 413.1473 0.0861 -1.0000 -1.0000 1325214 1593565999.10 151.4703 59.9995 32.0000 1.9411 1.9432 412.6086 413.1742 0.0860 -1.0000 -1.0000 1325292 1593565999.20 151.4703 59.9995 32.0000 1.9410 1.9432 412.7765 413.3431 0.0862 -1.0000 -1.0000 1325355 1593565999.30 151.4703 59.9995 32.0000 1.9407 1.9429 412.7967 413.3640 0.0861 -1.0000 -1.0000 1325417 1593565999.40 151.4703 59.9995 32.0000 1.9400 1.9422 412.7908 413.3568 0.0860 -1.0000 -1.0000 1325480 1593565999.50 151.4703 59.9995 32.0000 1.9412 1.9434 412.8348 413.4016 0.0861 -1.0000 -1.0000 1325542 1593565999.60 151.4703 59.9995 32.0000 1.9415 1.9437 412.7221 413.2887 0.0861 -1.0000 -1.0000 1325776 1593565999.70 151.4703 59.9995 32.0000 1.9415 1.9437 412.5395 413.1061 0.0861 -1.0000 -1.0000 1325854 1593565999.80 151.4827 59.9999 32.0000 1.9419 1.9440 412.5651 413.1318 0.0861 -1.0000 -1.0000 1325901 1593565999.90 151.4827 59.9999 32.0000 1.9425 1.9447 412.5871 413.1536 0.0862 -1.0000 -1.0000 1325979 1593566000.00 151.4827 59.9999 32.0000 1.9415 1.9437 412.7077 413.2748 0.0862 -1.0000 -1.0000 1326042 1593566000.10 151.4827 59.9999 32.0000 1.9415 1.9437 412.8350 413.4022 0.0862 -1.0000 -1.0000 1326105 1593566000.20 151.4853 59.9999 32.0000 1.9413 1.9435 412.8164 413.3830 0.0861 -1.0000 -1.0000 1326183 1593566000.30 151.5240 59.9999 32.0000 1.9411 1.9433 412.7547 413.3209 0.0860 -1.0000 -1.0000 1326245 1593566000.40 151.5240 59.9999 32.0000 1.9415 1.9436 412.6994 413.2656 0.0860 -1.0000 -1.0000 1326308 1593566000.50 151.5240 59.9999 32.0000 1.9424 1.9446 412.6040 413.1698 0.0861 -1.0000 -1.0000 1326370 1593566000.60 151.5240 59.9999 32.0000 1.9422 1.9443 412.5999 413.1661 0.0861 -1.0000 -1.0000 1327323 1593566000.70 151.5240 59.9999 32.0000 1.9411 1.9433 412.6409 413.2077 0.0861 -1.0000 -1.0000 1327370 1593566000.80 151.5939 59.9999 32.0000 1.9412 1.9433 412.7500 413.3169 0.0862 -1.0000 -1.0000 1327463 1593566000.90 151.5939 59.9999 32.0000 1.9411 1.9433 412.8695 413.4363 0.0861 -1.0000 -1.0000 1327510 1593566001.00 151.5939 59.9999 32.0000 1.9412 1.9434 412.7648 413.3317 0.0861 -1.0000 -1.0000 1327588 1593566001.10 151.5939 59.9999 32.0000 1.9415 1.9436 412.7831 413.3501 0.0862 -1.0000 -1.0000 1327651 1593566001.20 151.5939 59.9999 32.0000 1.9416 1.9438 412.6822 413.2487 0.0861 -1.0000 -1.0000 1327713 1593566001.30 151.5781 59.9999 32.0000 1.9416 1.9438 412.5052 413.0714 0.0861 -1.0000 -1.0000 1327776 1593566001.40 151.5694 59.9999 32.0000 1.9416 1.9438 412.6224 413.1892 0.0863 -1.0000 -1.0000 1327854 1593566001.50 151.5694 59.9999 32.0000 1.9415 1.9437 412.6212 413.1882 0.0862 -1.0000 -1.0000 1327917 1593566001.60 151.5694 59.9999 32.0000 1.9415 1.9437 412.7075 413.2735 0.0860 -1.0000 -1.0000 1327979 1593566001.70 151.5694 59.9999 32.0000 1.9411 1.9433 412.6718 413.2382 0.0861 -1.0000 -1.0000 1328510 1593566001.80 151.5727 59.9999 32.0000 1.9407 1.9429 412.7865 413.3527 0.0861 -1.0000 -1.0000 1328588 1593566001.90 151.6308 59.9999 32.0000 1.9410 1.9432 412.8729 413.4397 0.0861 -1.0000 -1.0000 1328651 1593566002.00 151.6308 59.9999 32.0000 1.9414 1.9436 412.7765 413.3426 0.0861 -1.0000 -1.0000 1328713 1593566002.10 151.6308 59.9999 32.0000 1.9415 1.9437 412.8303 413.3981 0.0862 -1.0000 -1.0000 1328776 1593566002.20 151.6308 59.9999 32.0000 1.9415 1.9437 412.6271 413.1935 0.0861 -1.0000 -1.0000 1328854 1593566002.30 151.6308 59.9999 32.0000 1.9417 1.9439 412.5361 413.1030 0.0862 -1.0000 -1.0000 1328916 1593566002.40 151.5920 59.9999 32.0000 1.9409 1.9431 412.6789 413.2454 0.0861 -1.0000 -1.0000 1328979 1593566002.50 151.5877 59.9999 32.0000 1.9407 1.9429 412.7386 413.3050 0.0861 -1.0000 -1.0000 1329057 1593566002.60 151.5877 59.9999 32.0000 1.9410 1.9432 412.8145 413.3815 0.0861 -1.0000 -1.0000 1329104 1593566002.70 151.5877 59.9999 32.0000 1.9406 1.9428 412.7944 413.3607 0.0861 -1.0000 -1.0000 1329447 1593566002.80 151.5877 59.9999 32.0000 1.9405 1.9427 412.7922 413.3575 0.0859 -1.0000 -1.0000 1329525 1593566002.90 151.5803 59.9999 32.0000 1.9409 1.9431 412.7465 413.3134 0.0862 -1.0000 -1.0000 1329604 1593566003.00 151.5327 59.9999 32.0000 1.9414 1.9436 412.6106 413.1778 0.0862 -1.0000 -1.0000 1329666 1593566003.10 151.5327 59.9999 32.0000 1.9420 1.9442 412.5700 413.1352 0.0861 -1.0000 -1.0000 1329744 1593566003.20 151.5327 59.9999 32.0000 1.9418 1.9440 412.5835 413.1512 0.0862 -1.0000 -1.0000 1329807 1593566003.30 151.5327 59.9999 32.0000 1.9413 1.9435 412.7218 413.2885 0.0861 -1.0000 -1.0000 1329869 1593566003.40 151.5327 59.9999 32.0000 1.9406 1.9428 412.8302 413.3967 0.0861 -1.0000 -1.0000 1329932 1593566003.50 151.5327 59.9999 32.0000 1.9408 1.9430 412.8119 413.3792 0.0862 -1.0000 -1.0000 1329994 1593566003.60 151.5327 59.9999 32.0000 1.9410 1.9431 412.6924 413.2589 0.0861 -1.0000 -1.0000 1330057 1593566003.70 151.5327 59.9999 32.0000 1.9408 1.9430 412.6565 413.2225 0.0861 -1.0000 -1.0000 1330135 1593566003.80 151.5327 59.9999 32.0000 1.9411 1.9433 412.5801 413.1465 0.0861 -1.0000 -1.0000 1330197 1593566003.90 151.5327 59.9999 32.0000 1.9411 1.9433 412.5597 413.1264 0.0862 -1.0000 -1.0000 1330275 1593566004.00 151.5327 59.9999 32.0000 1.9424 1.9446 412.5355 413.1017 0.0861 -1.0000 -1.0000 1330338 1593566004.10 151.5327 59.9999 32.0000 1.9408 1.9430 412.6021 413.1686 0.0861 -1.0000 -1.0000 1330401 1593566004.20 151.5327 59.9999 32.0000 1.9406 1.9427 412.7268 413.2929 0.0861 -1.0000 -1.0000 1330728 1593566004.30 151.5006 59.9999 32.0000 1.9398 1.9420 412.7181 413.2848 0.0861 -1.0000 -1.0000 1330791 1593566004.40 151.4850 59.9999 32.0000 1.9411 1.9433 412.7007 413.2674 0.0862 -1.0000 -1.0000 1330854 1593566004.50 151.4850 59.9999 32.0000 1.9409 1.9431 412.5871 413.1529 0.0860 -1.0000 -1.0000 1330931 1593566004.60 151.4783 60.0003 32.0000 1.9413 1.9435 412.5676 413.1337 0.0861 -1.0000 -1.0000 1330994 1593566004.70 151.4783 60.0003 32.0000 1.9410 1.9431 412.5794 413.1456 0.0861 -1.0000 -1.0000 1331056 1593566004.80 151.4783 60.0003 32.0000 1.9407 1.9429 412.6101 413.1762 0.0861 -1.0000 -1.0000 1331119 1593566004.90 151.4783 60.0003 32.0000 1.9406 1.9428 412.5356 413.1027 0.0862 -1.0000 -1.0000 1331197 1593566005.00 151.4783 60.0003 32.0000 1.9406 1.9428 412.6193 413.1868 0.0862 -1.0000 -1.0000 1331244 1593566005.10 151.4783 60.0003 32.0000 1.9402 1.9424 412.7959 413.3625 0.0862 -1.0000 -1.0000 1331322 1593566005.20 151.4783 60.0003 32.0000 1.9407 1.9429 412.7695 413.3372 0.0863 -1.0000 -1.0000 1331463 1593566005.30 151.4783 60.0003 32.0000 1.9407 1.9429 412.6709 413.2382 0.0862 -1.0000 -1.0000 1331525 1593566005.40 151.4783 60.0003 32.0000 1.9404 1.9426 412.6186 413.1850 0.0861 -1.0000 -1.0000 1331588 1593566005.50 151.4787 60.0003 32.0000 1.9409 1.9431 412.5318 413.0985 0.0862 -1.0000 -1.0000 1331650 1593566005.60 151.4789 60.0003 32.0000 1.9405 1.9427 412.6772 413.2436 0.0861 -1.0000 -1.0000 1331712 1593566005.70 151.4789 60.0003 32.0000 1.9415 1.9437 412.7033 413.2700 0.0861 -1.0000 -1.0000 1331963 1593566005.80 151.4789 60.0003 32.0000 1.9407 1.9429 412.8031 413.3707 0.0863 -1.0000 -1.0000 1332025 1593566005.90 151.4789 60.0003 32.0000 1.9405 1.9427 412.7449 413.3107 0.0860 -1.0000 -1.0000 1332088 1593566006.00 151.4789 60.0003 32.0000 1.9409 1.9431 412.8064 413.3730 0.0861 -1.0000 -1.0000 1332150 1593566006.10 151.4789 60.0003 32.0000 1.9412 1.9434 412.7821 413.3485 0.0861 -1.0000 -1.0000 1332213 1593566006.20 151.4585 60.0003 32.0000 1.9423 1.9445 412.6553 413.2223 0.0862 -1.0000 -1.0000 1332291 1593566006.30 151.4585 60.0003 32.0000 1.9417 1.9439 412.6348 413.2019 0.0862 -1.0000 -1.0000 1332463 1593566006.40 151.4585 60.0003 32.0000 1.9414 1.9435 412.5040 413.0708 0.0862 -1.0000 -1.0000 1332525 1593566006.50 151.4585 60.0003 32.0000 1.9414 1.9436 412.5056 413.0720 0.0861 -1.0000 -1.0000 1332603 1593566006.60 151.4585 60.0003 32.0000 1.9414 1.9436 412.6939 413.2606 0.0862 -1.0000 -1.0000 1332666 1593566006.70 151.4585 60.0003 32.0000 1.9409 1.9431 412.7903 413.3568 0.0861 -1.0000 -1.0000 1332728 1593566006.80 151.4604 60.0003 32.0000 1.9410 1.9432 412.8280 413.3950 0.0861 -1.0000 -1.0000 1333212 1593566006.90 151.4604 60.0003 32.0000 1.9415 1.9437 412.7689 413.3362 0.0862 -1.0000 -1.0000 1333275 1593566007.00 151.4604 60.0003 32.0000 1.9417 1.9439 412.6251 413.1912 0.0861 -1.0000 -1.0000 1333337 1593566007.10 151.4604 60.0003 32.0000 1.9415 1.9437 412.6231 413.1895 0.0861 -1.0000 -1.0000 1333415 1593566007.20 151.4604 60.0003 32.0000 1.9418 1.9440 412.5404 413.1077 0.0862 -1.0000 -1.0000 1333478 1593566007.30 151.4604 60.0003 32.0000 1.9416 1.9437 412.5899 413.1564 0.0862 -1.0000 -1.0000 1333696 1593566007.40 151.4561 60.0003 32.0000 1.9412 1.9434 412.6276 413.1946 0.0861 -1.0000 -1.0000 1333915 1593566007.50 151.4561 60.0003 32.0000 1.9402 1.9424 412.7559 413.3218 0.0860 -1.0000 -1.0000 1333978 1593566007.60 151.4561 60.0003 32.0000 1.9407 1.9429 412.7439 413.3095 0.0859 -1.0000 -1.0000 1334040 1593566007.70 151.4561 60.0003 32.0000 1.9411 1.9433 412.7585 413.3251 0.0862 -1.0000 -1.0000 1334118 1593566007.80 151.4561 60.0003 32.0000 1.9411 1.9433 412.7055 413.2722 0.0862 -1.0000 -1.0000 1334197 1593566007.90 151.4382 60.0003 32.0000 1.9416 1.9438 412.5867 413.1534 0.0861 -1.0000 -1.0000 1334274 1593566008.00 151.4382 60.0003 32.0000 1.9408 1.9430 412.5515 413.1169 0.0860 -1.0000 -1.0000 1334337 1593566008.10 151.4382 60.0003 32.0000 1.9410 1.9432 412.6583 413.2261 0.0862 -1.0000 -1.0000 1334400 1593566008.20 151.4382 60.0003 32.0000 1.9408 1.9430 412.6966 413.2634 0.0862 -1.0000 -1.0000 1334478 1593566008.30 151.4382 60.0003 32.0000 1.9408 1.9430 412.7590 413.3252 0.0861 -1.0000 -1.0000 1334540 1593566008.40 151.4567 60.0003 32.0000 1.9400 1.9422 412.8115 413.3787 0.0862 -1.0000 -1.0000 1334603 1593566008.50 151.4790 60.0003 32.0000 1.9404 1.9426 412.7488 413.3149 0.0860 -1.0000 -1.0000 1334665 1593566008.60 151.4790 60.0003 32.0000 1.9403 1.9425 412.6993 413.2667 0.0862 -1.0000 -1.0000 1334728 1593566008.70 151.4790 60.0003 32.0000 1.9407 1.9429 412.6724 413.2392 0.0861 -1.0000 -1.0000 1334790 1593566008.80 151.4790 60.0003 32.0000 1.9411 1.9433 412.6281 413.1951 0.0862 -1.0000 -1.0000 1334993 1593566008.90 151.4790 60.0003 32.0000 1.9415 1.9437 412.5902 413.1565 0.0861 -1.0000 -1.0000 1335055 1593566009.00 151.4616 60.0003 32.0000 1.9404 1.9426 412.6906 413.2573 0.0861 -1.0000 -1.0000 1335118 1593566009.10 151.4616 60.0003 32.0000 1.9401 1.9423 412.7345 413.3026 0.0863 -1.0000 -1.0000 1335196 1593566009.20 151.4616 60.0003 32.0000 1.9409 1.9431 412.7482 413.3153 0.0862 -1.0000 -1.0000 1335259 1593566009.30 151.4616 60.0003 32.0000 1.9409 1.9431 412.6854 413.2528 0.0862 -1.0000 -1.0000 1335477 1593566009.40 151.4616 60.0003 32.0000 1.9414 1.9436 412.6527 413.2196 0.0861 -1.0000 -1.0000 1335555 1593566009.50 151.4616 60.0003 32.0000 1.9413 1.9435 412.5842 413.1504 0.0861 -1.0000 -1.0000 1335618 1593566009.60 151.5357 60.0004 32.0000 1.9412 1.9433 412.6511 413.2181 0.0862 -1.0000 -1.0000 1335680 1593566009.70 151.5521 60.0005 32.0000 1.9418 1.9440 412.6467 413.2138 0.0862 -1.0000 -1.0000 1335758 1593566009.80 151.5521 60.0005 32.0000 1.9416 1.9438 412.6789 413.2455 0.0861 -1.0000 -1.0000 1335821 1593566009.90 151.5521 60.0005 32.0000 1.9409 1.9431 412.7836 413.3498 0.0861 -1.0000 -1.0000 1335962 1593566010.00 151.5521 60.0005 32.0000 1.9410 1.9432 412.7092 413.2779 0.0863 -1.0000 -1.0000 1336024 1593566010.10 151.5521 60.0005 32.0000 1.9408 1.9430 412.7536 413.3205 0.0862 -1.0000 -1.0000 1336087 1593566010.20 151.5521 60.0005 32.0000 1.9413 1.9435 412.6776 413.2446 0.0861 -1.0000 -1.0000 1336149 1593566010.30 151.5435 60.0005 32.0000 1.9420 1.9442 412.6161 413.1821 0.0862 -1.0000 -1.0000 1336212 1593566010.40 151.5435 60.0005 32.0000 1.9420 1.9442 412.6063 413.1729 0.0861 -1.0000 -1.0000 1336508 1593566010.50 151.5435 60.0005 32.0000 1.9413 1.9435 412.5694 413.1367 0.0862 -1.0000 -1.0000 1336571 1593566010.60 151.5435 60.0005 32.0000 1.9415 1.9437 412.7289 413.2954 0.0861 -1.0000 -1.0000 1336649 1593566010.70 151.5435 60.0005 32.0000 1.9412 1.9434 412.7933 413.3605 0.0862 -1.0000 -1.0000 1336712 1593566010.80 151.5435 60.0005 32.0000 1.9402 1.9424 412.7316 413.2971 0.0860 -1.0000 -1.0000 1336790 1593566010.90 151.6149 60.0005 32.0000 1.9407 1.9429 412.8283 413.3952 0.0861 -1.0000 -1.0000 1337211 1593566011.00 151.6149 60.0005 32.0000 1.9415 1.9437 412.6237 413.1900 0.0861 -1.0000 -1.0000 1337274 1593566011.10 151.6149 60.0005 32.0000 1.9420 1.9442 412.5300 413.0977 0.0863 -1.0000 -1.0000 1337352 1593566011.20 151.6149 60.0005 32.0000 1.9419 1.9441 412.5761 413.1426 0.0861 -1.0000 -1.0000 1337414 1593566011.30 151.6149 60.0005 32.0000 1.9413 1.9435 412.6624 413.2286 0.0861 -1.0000 -1.0000 1337477 1593566011.40 151.5902 60.0005 32.0000 1.9411 1.9433 412.7352 413.3011 0.0860 -1.0000 -1.0000 1337774 1593566011.50 151.5902 60.0005 32.0000 1.9410 1.9432 412.6832 413.2495 0.0861 -1.0000 -1.0000 1337836 1593566011.60 151.5902 60.0005 32.0000 1.9406 1.9428 412.8188 413.3861 0.0862 -1.0000 -1.0000 1337899 1593566011.70 151.5902 60.0005 32.0000 1.9398 1.9420 412.7925 413.3593 0.0861 -1.0000 -1.0000 1337977 1593566011.80 151.5902 60.0005 32.0000 1.9408 1.9429 412.8646 413.4315 0.0861 -1.0000 -1.0000 1338039 1593566011.90 151.5765 60.0005 32.0000 1.9407 1.9429 412.7999 413.3661 0.0860 -1.0000 -1.0000 1338102 1593566012.00 151.5523 60.0005 32.0000 1.9409 1.9430 412.6731 413.2389 0.0860 -1.0000 -1.0000 1338164 1593566012.10 151.5523 60.0005 32.0000 1.9410 1.9432 412.6294 413.1962 0.0862 -1.0000 -1.0000 1338227 1593566012.20 151.5523 60.0005 32.0000 1.9405 1.9427 412.6694 413.2359 0.0861 -1.0000 -1.0000 1338305 1593566012.30 151.5523 60.0005 32.0000 1.9408 1.9430 412.6801 413.2468 0.0861 -1.0000 -1.0000 1338367 1593566012.40 151.5523 60.0005 32.0000 1.9403 1.9425 412.7688 413.3362 0.0862 -1.0000 -1.0000 1338461 1593566012.50 151.4803 60.0005 32.0000 1.9403 1.9425 412.7113 413.2776 0.0861 -1.0000 -1.0000 1338539 1593566012.60 151.4803 60.0005 32.0000 1.9408 1.9430 412.5895 413.1561 0.0861 -1.0000 -1.0000 1338602 1593566012.70 151.4803 60.0005 32.0000 1.9412 1.9434 412.5733 413.1395 0.0861 -1.0000 -1.0000 1338664 1593566012.80 151.4803 60.0005 32.0000 1.9413 1.9435 412.5600 413.1274 0.0863 -1.0000 -1.0000 1338727 1593566012.90 151.4803 60.0005 32.0000 1.9410 1.9432 412.6608 413.2284 0.0863 -1.0000 -1.0000 1339211 1593566013.00 151.4553 60.0005 32.0000 1.9407 1.9429 412.6839 413.2514 0.0863 -1.0000 -1.0000 1339289 1593566013.10 151.4355 60.0005 32.0000 1.9403 1.9425 412.7626 413.3302 0.0862 -1.0000 -1.0000 1339351 1593566013.20 151.4355 60.0005 32.0000 1.9400 1.9422 412.6657 413.2325 0.0862 -1.0000 -1.0000 1339414 1593566013.30 151.4355 60.0005 32.0000 1.9407 1.9429 412.6713 413.2384 0.0862 -1.0000 -1.0000 1339476 1593566013.40 151.4355 60.0005 32.0000 1.9411 1.9433 412.6085 413.1755 0.0862 -1.0000 -1.0000 1339711 1593566013.50 151.4355 60.0005 32.0000 1.9410 1.9432 412.5534 413.1204 0.0862 -1.0000 -1.0000 1339773 1593566013.60 151.4355 60.0005 32.0000 1.9405 1.9427 412.5024 413.0708 0.0863 -1.0000 -1.0000 1339836 1593566013.70 151.4893 60.0005 32.0000 1.9411 1.9432 412.6072 413.1739 0.0862 -1.0000 -1.0000 1339914 1593566013.80 151.4893 60.0005 32.0000 1.9408 1.9430 412.6858 413.2523 0.0861 -1.0000 -1.0000 1339976 1593566013.90 151.4893 60.0005 32.0000 1.9409 1.9431 412.7136 413.2808 0.0862 -1.0000 -1.0000 1340211 1593566014.00 151.4893 60.0005 32.0000 1.9405 1.9427 412.7276 413.2947 0.0862 -1.0000 -1.0000 1340273 1593566014.10 151.4893 60.0005 32.0000 1.9398 1.9420 412.7852 413.3523 0.0862 -1.0000 -1.0000 1340336 1593566014.20 151.4465 60.0005 32.0000 1.9399 1.9421 412.7945 413.3615 0.0861 -1.0000 -1.0000 1340414 1593566014.30 151.3797 60.0005 32.0000 1.9412 1.9434 412.6331 413.2001 0.0862 -1.0000 -1.0000 1340476 1593566014.40 151.3797 60.0005 32.0000 1.9411 1.9433 412.5958 413.1630 0.0862 -1.0000 -1.0000 1340539 1593566014.50 151.3797 60.0005 32.0000 1.9406 1.9428 412.5071 413.0737 0.0861 -1.0000 -1.0000 1340726 1593566014.60 151.3797 60.0005 32.0000 1.9413 1.9435 412.5546 413.1216 0.0862 -1.0000 -1.0000 1340789 1593566014.70 151.3797 60.0005 32.0000 1.9407 1.9429 412.5865 413.1539 0.0862 -1.0000 -1.0000 1340851 1593566014.80 151.3844 60.0005 32.0000 1.9409 1.9431 412.7027 413.2692 0.0861 -1.0000 -1.0000 1340929 1593566014.90 151.3844 60.0005 32.0000 1.9408 1.9430 412.7519 413.3187 0.0862 -1.0000 -1.0000 1340992 1593566015.00 151.3844 60.0005 32.0000 1.9395 1.9417 412.7414 413.3092 0.0863 -1.0000 -1.0000 1341257 1593566015.10 151.3844 60.0005 32.0000 1.9401 1.9423 412.7393 413.3067 0.0862 -1.0000 -1.0000 1341335 1593566015.20 151.3844 60.0005 32.0000 1.9407 1.9429 412.7512 413.3184 0.0862 -1.0000 -1.0000 1341398 1593566015.30 151.3844 60.0005 32.0000 1.9407 1.9429 412.6832 413.2515 0.0864 -1.0000 -1.0000 1341460 1593566015.40 151.4422 60.0005 32.0000 1.9414 1.9436 412.6357 413.2033 0.0862 -1.0000 -1.0000 1341538 1593566015.50 151.4455 60.0005 32.0000 1.9415 1.9437 412.7168 413.2841 0.0862 -1.0000 -1.0000 1341757 1593566015.60 151.4455 60.0005 32.0000 1.9411 1.9433 412.7123 413.2793 0.0862 -1.0000 -1.0000 1341819 1593566015.70 151.4455 60.0005 32.0000 1.9399 1.9421 412.7593 413.3272 0.0863 -1.0000 -1.0000 1341898 1593566015.80 151.4455 60.0005 32.0000 1.9405 1.9427 412.7359 413.3024 0.0861 -1.0000 -1.0000 1341960 1593566015.90 151.4455 60.0005 32.0000 1.9411 1.9433 412.7292 413.2966 0.0862 -1.0000 -1.0000 1342038 1593566016.00 151.4601 60.0005 32.0000 1.9409 1.9431 412.6089 413.1757 0.0861 -1.0000 -1.0000 1342257 1593566016.10 151.4601 60.0005 32.0000 1.9421 1.9443 412.5772 413.1435 0.0861 -1.0000 -1.0000 1342320 1593566016.20 151.4601 60.0005 32.0000 1.9415 1.9437 412.5329 413.1001 0.0863 -1.0000 -1.0000 1342398 1593566016.30 151.4601 60.0005 32.0000 1.9415 1.9437 412.5738 413.1403 0.0861 -1.0000 -1.0000 1342460 1593566016.40 151.4601 60.0005 32.0000 1.9415 1.9437 412.5983 413.1649 0.0861 -1.0000 -1.0000 1342522 1593566016.50 151.4869 60.0005 32.0000 1.9406 1.9428 412.7073 413.2743 0.0862 -1.0000 -1.0000 1342960 1593566016.60 151.4952 60.0005 32.0000 1.9402 1.9424 412.7688 413.3370 0.0863 -1.0000 -1.0000 1343022 1593566016.70 151.4952 60.0005 32.0000 1.9412 1.9434 412.6764 413.2435 0.0862 -1.0000 -1.0000 1343085 1593566016.80 151.4952 60.0005 32.0000 1.9411 1.9433 412.6109 413.1781 0.0862 -1.0000 -1.0000 1343163 1593566016.90 151.4952 60.0005 32.0000 1.9415 1.9436 412.5630 413.1303 0.0863 -1.0000 -1.0000 1343225 1593566017.00 151.4952 60.0005 32.0000 1.9411 1.9433 412.5312 413.0987 0.0863 -1.0000 -1.0000 1343288 1593566017.10 151.4560 60.0005 32.0000 1.9407 1.9429 412.5365 413.1038 0.0862 -1.0000 -1.0000 1343553 1593566017.20 151.4560 60.0005 32.0000 1.9407 1.9429 412.5855 413.1525 0.0862 -1.0000 -1.0000 1343616 1593566017.30 151.4560 60.0005 32.0000 1.9400 1.9422 412.7109 413.2782 0.0862 -1.0000 -1.0000 1343678 1593566017.40 151.4560 60.0005 32.0000 1.9405 1.9427 412.7153 413.2824 0.0862 -1.0000 -1.0000 1343757 1593566017.50 151.4560 60.0005 32.0000 1.9402 1.9424 412.6895 413.2570 0.0863 -1.0000 -1.0000 1343819 1593566017.60 151.4560 60.0005 32.0000 1.9410 1.9432 412.5930 413.1609 0.0864 -1.0000 -1.0000 1343944 1593566017.70 151.4859 60.0005 32.0000 1.9407 1.9429 412.5565 413.1241 0.0863 -1.0000 -1.0000 1344022 1593566017.80 151.4859 60.0005 32.0000 1.9402 1.9424 412.6108 413.1778 0.0862 -1.0000 -1.0000 1344100 1593566017.90 151.4859 60.0005 32.0000 1.9407 1.9429 412.6786 413.2458 0.0862 -1.0000 -1.0000 1344163 1593566018.00 151.4859 60.0005 32.0000 1.9404 1.9426 412.7657 413.3335 0.0863 -1.0000 -1.0000 1344225 1593566018.10 151.4859 60.0005 32.0000 1.9408 1.9430 412.6332 413.2004 0.0862 -1.0000 -1.0000 1344288 1593566018.20 151.4859 60.0005 32.0000 1.9411 1.9433 412.6668 413.2340 0.0862 -1.0000 -1.0000 1344366 1593566018.30 151.5128 60.0005 32.0000 1.9413 1.9435 412.5895 413.1570 0.0863 -1.0000 -1.0000 1344428 1593566018.40 151.5128 60.0005 32.0000 1.9412 1.9434 412.5550 413.1224 0.0862 -1.0000 -1.0000 1344491 1593566018.50 151.5128 60.0005 32.0000 1.9412 1.9434 412.5168 413.0847 0.0864 -1.0000 -1.0000 1344569 1593566018.60 151.5128 60.0005 32.0000 1.9412 1.9434 412.5067 413.0742 0.0863 -1.0000 -1.0000 1344991 1593566018.70 151.5128 60.0005 32.0000 1.9405 1.9427 412.6269 413.1951 0.0863 -1.0000 -1.0000 1345053 1593566018.80 151.4986 60.0005 32.0000 1.9407 1.9429 412.7332 413.3012 0.0863 -1.0000 -1.0000 1345131 1593566018.90 151.4986 60.0005 32.0000 1.9407 1.9429 412.6384 413.2062 0.0863 -1.0000 -1.0000 1345194 1593566019.00 151.4986 60.0005 32.0000 1.9414 1.9436 412.6350 413.2033 0.0864 -1.0000 -1.0000 1345256 1593566019.10 151.4986 60.0005 32.0000 1.9413 1.9435 412.5038 413.0715 0.0863 -1.0000 -1.0000 1345491 1593566019.20 151.4986 60.0005 32.0000 1.9405 1.9427 412.5036 413.0710 0.0863 -1.0000 -1.0000 1345553 1593566019.30 151.4986 60.0005 32.0000 1.9408 1.9430 412.4907 413.0576 0.0862 -1.0000 -1.0000 1345615 1593566019.40 151.4240 60.0005 32.0000 1.9412 1.9434 412.5167 413.0839 0.0863 -1.0000 -1.0000 1345694 1593566019.50 151.4240 60.0005 32.0000 1.9409 1.9431 412.5407 413.1086 0.0864 -1.0000 -1.0000 1345756 1593566019.60 151.4240 60.0005 32.0000 1.9406 1.9428 412.6349 413.2035 0.0864 -1.0000 -1.0000 1346444 1593566019.70 151.4240 60.0005 32.0000 1.9407 1.9428 412.6850 413.2510 0.0861 -1.0000 -1.0000 1346506 1593566019.80 151.4240 60.0005 32.0000 1.9406 1.9428 412.6962 413.2629 0.0861 -1.0000 -1.0000 1346569 1593566019.90 151.4240 60.0005 32.0000 1.9408 1.9430 412.6534 413.2206 0.0863 -1.0000 -1.0000 1346647 1593566020.00 151.4662 59.9999 32.0000 1.9414 1.9436 412.6673 413.2346 0.0863 -1.0000 -1.0000 1346709 1593566020.10 151.4662 59.9999 32.0000 1.9416 1.9438 412.5712 413.1388 0.0863 -1.0000 -1.0000 1346771 1593566020.20 151.4662 59.9999 32.0000 1.9418 1.9440 412.5671 413.1356 0.0864 -1.0000 -1.0000 1346850 1593566020.30 151.4662 59.9999 32.0000 1.9416 1.9438 412.5042 413.0718 0.0863 -1.0000 -1.0000 1346912 1593566020.40 151.4662 59.9999 32.0000 1.9414 1.9436 412.6618 413.2287 0.0861 -1.0000 -1.0000 1346974 1593566020.50 151.4662 59.9999 32.0000 1.9412 1.9434 412.7069 413.2744 0.0863 -1.0000 -1.0000 1347053 1593566020.60 151.4662 59.9999 32.0000 1.9414 1.9436 412.7121 413.2797 0.0863 -1.0000 -1.0000 1347240 1593566020.70 151.4542 59.9999 32.0000 1.9407 1.9429 412.7191 413.2861 0.0861 -1.0000 -1.0000 1347303 1593566020.80 151.4542 59.9999 32.0000 1.9406 1.9428 412.7043 413.2712 0.0863 -1.0000 -1.0000 1347381 1593566020.90 151.4542 59.9999 32.0000 1.9413 1.9435 412.5775 413.1454 0.0863 -1.0000 -1.0000 1347428 1593566021.00 151.4542 59.9999 32.0000 1.9423 1.9445 412.4927 413.0597 0.0862 -1.0000 -1.0000 1347490 1593566021.10 151.4542 59.9999 32.0000 1.9415 1.9437 412.5409 413.1069 0.0861 -1.0000 -1.0000 1347568 1593566021.20 151.4542 59.9999 32.0000 1.9408 1.9430 412.6296 413.1969 0.0863 -1.0000 -1.0000 1347631 1593566021.30 151.5330 59.9999 32.0000 1.9409 1.9431 412.7653 413.3317 0.0861 -1.0000 -1.0000 1347693 1593566021.40 151.5330 59.9999 32.0000 1.9406 1.9428 412.7962 413.3635 0.0862 -1.0000 -1.0000 1347771 1593566021.50 151.5330 59.9999 32.0000 1.9410 1.9432 412.7248 413.2931 0.0865 -1.0000 -1.0000 1347834 1593566021.60 151.5330 59.9999 32.0000 1.9414 1.9436 412.6924 413.2603 0.0863 -1.0000 -1.0000 1347896 1593566021.70 151.5330 59.9999 32.0000 1.9412 1.9434 412.5579 413.1254 0.0863 -1.0000 -1.0000 1348271 1593566021.80 151.5330 59.9999 32.0000 1.9413 1.9435 412.5519 413.1193 0.0862 -1.0000 -1.0000 1348334 1593566021.90 151.5330 59.9999 32.0000 1.9421 1.9443 412.5345 413.1009 0.0863 -1.0000 -1.0000 1348396 1593566022.00 151.5330 59.9999 32.0000 1.9410 1.9432 412.6227 413.1911 0.0863 -1.0000 -1.0000 1348474 1593566022.10 151.5330 59.9999 32.0000 1.9406 1.9428 412.8299 413.3974 0.0862 -1.0000 -1.0000 1348521 1593566022.20 151.5330 59.9999 32.0000 1.9401 1.9423 412.7575 413.3238 0.0861 -1.0000 -1.0000 1348599 1593566022.30 151.5330 59.9999 32.0000 1.9406 1.9428 412.7490 413.3165 0.0862 -1.0000 -1.0000 1348662 1593566022.40 151.5724 59.9999 32.0000 1.9409 1.9431 412.6865 413.2532 0.0861 -1.0000 -1.0000 1348724 1593566022.50 151.5724 59.9999 32.0000 1.9412 1.9434 412.5724 413.1392 0.0862 -1.0000 -1.0000 1348802 1593566022.60 151.5724 59.9999 32.0000 1.9424 1.9446 412.5707 413.1379 0.0862 -1.0000 -1.0000 1348865 1593566022.70 151.5724 59.9999 32.0000 1.9410 1.9432 412.5761 413.1433 0.0862 -1.0000 -1.0000 1349443 1593566022.80 151.5724 59.9999 32.0000 1.9416 1.9438 412.6008 413.1681 0.0862 -1.0000 -1.0000 1349521 1593566022.90 151.5724 59.9999 32.0000 1.9417 1.9439 412.5615 413.1282 0.0862 -1.0000 -1.0000 1349583 1593566023.00 151.5149 59.9999 32.0000 1.9410 1.9432 412.6068 413.1739 0.0862 -1.0000 -1.0000 1349646 1593566023.10 151.5006 59.9999 32.0000 1.9414 1.9436 412.7235 413.2910 0.0863 -1.0000 -1.0000 1349724 1593566023.20 151.5006 59.9999 32.0000 1.9405 1.9427 412.7201 413.2865 0.0861 -1.0000 -1.0000 1349786 1593566023.30 151.5006 59.9999 32.0000 1.9400 1.9422 412.7657 413.3330 0.0863 -1.0000 -1.0000 1349849 1593566023.40 151.5006 59.9999 32.0000 1.9403 1.9425 412.6614 413.2283 0.0861 -1.0000 -1.0000 1349911 1593566023.50 151.5006 59.9999 32.0000 1.9400 1.9422 412.5845 413.1524 0.0863 -1.0000 -1.0000 1349974 1593566023.60 151.5006 59.9999 32.0000 1.9425 1.9447 412.6272 413.1939 0.0862 -1.0000 -1.0000 1350036 1593566023.70 151.5006 59.9999 32.0000 1.9413 1.9435 412.6205 413.1886 0.0864 -1.0000 -1.0000 1350302 1593566023.80 151.5006 59.9999 32.0000 1.9409 1.9431 412.5466 413.1136 0.0862 -1.0000 -1.0000 1350365 1593566023.90 151.5006 59.9999 32.0000 1.9400 1.9422 412.6319 413.1980 0.0860 -1.0000 -1.0000 1350443 1593566024.00 151.5006 59.9999 32.0000 1.9405 1.9427 412.7214 413.2893 0.0863 -1.0000 -1.0000 1350505 1593566024.10 151.5006 59.9999 32.0000 1.9408 1.9430 412.6732 413.2408 0.0863 -1.0000 -1.0000 1350568 1593566024.20 151.4454 60.0001 32.0000 1.9402 1.9424 412.6815 413.2487 0.0861 -1.0000 -1.0000 1350646 1593566024.30 151.4067 60.0003 32.0000 1.9412 1.9434 412.5597 413.1274 0.0864 -1.0000 -1.0000 1350708 1593566024.40 151.4067 60.0003 32.0000 1.9411 1.9433 412.5521 413.1206 0.0863 -1.0000 -1.0000 1350771 1593566024.50 151.4067 60.0003 32.0000 1.9409 1.9431 412.5238 413.0905 0.0862 -1.0000 -1.0000 1350849 1593566024.60 151.4067 60.0003 32.0000 1.9411 1.9433 412.6654 413.2324 0.0862 -1.0000 -1.0000 1350896 1593566024.70 151.4067 60.0003 32.0000 1.9400 1.9422 412.6920 413.2597 0.0862 -1.0000 -1.0000 1351614 1593566024.80 151.4067 60.0003 32.0000 1.9405 1.9427 412.8259 413.3935 0.0863 -1.0000 -1.0000 1351692 1593566024.90 151.4067 60.0003 32.0000 1.9403 1.9425 412.7166 413.2841 0.0862 -1.0000 -1.0000 1351755 1593566025.00 151.4067 60.0003 32.0000 1.9410 1.9432 412.7028 413.2698 0.0862 -1.0000 -1.0000 1351817 1593566025.10 151.4067 60.0003 32.0000 1.9406 1.9428 412.6892 413.2576 0.0864 -1.0000 -1.0000 1351895 1593566025.20 151.4067 60.0003 32.0000 1.9412 1.9434 412.5671 413.1347 0.0863 -1.0000 -1.0000 1351958 1593566025.30 151.4067 60.0003 32.0000 1.9404 1.9426 412.6308 413.1980 0.0862 -1.0000 -1.0000 1352020 1593566025.40 151.4155 60.0003 32.0000 1.9405 1.9426 412.6828 413.2497 0.0862 -1.0000 -1.0000 1352083 1593566025.50 151.4337 60.0003 32.0000 1.9407 1.9429 412.6454 413.2130 0.0863 -1.0000 -1.0000 1352145 1593566025.60 151.4337 60.0003 32.0000 1.9411 1.9433 412.6799 413.2474 0.0863 -1.0000 -1.0000 1352208 1593566025.70 151.4337 60.0003 32.0000 1.9405 1.9427 412.6939 413.2616 0.0863 -1.0000 -1.0000 1352286 1593566025.80 151.4337 60.0003 32.0000 1.9409 1.9431 412.7543 413.3226 0.0863 -1.0000 -1.0000 1352536 1593566025.90 151.4337 60.0003 32.0000 1.9410 1.9432 412.6937 413.2621 0.0864 -1.0000 -1.0000 1352598 1593566026.00 151.4337 60.0003 32.0000 1.9417 1.9439 412.5787 413.1458 0.0862 -1.0000 -1.0000 1352661 1593566026.10 151.4343 60.0003 32.0000 1.9419 1.9441 412.5326 413.0997 0.0862 -1.0000 -1.0000 1352723 1593566026.20 151.4343 60.0003 32.0000 1.9415 1.9437 412.5152 413.0822 0.0862 -1.0000 -1.0000 1352802 1593566026.30 151.4343 60.0003 32.0000 1.9412 1.9434 412.5681 413.1357 0.0863 -1.0000 -1.0000 1352864 1593566026.40 151.4343 60.0003 32.0000 1.9407 1.9429 412.5974 413.1647 0.0863 -1.0000 -1.0000 1352926 1593566026.50 151.4343 60.0003 32.0000 1.9411 1.9433 412.7574 413.3250 0.0863 -1.0000 -1.0000 1353004 1593566026.60 151.4343 60.0003 32.0000 1.9413 1.9435 412.7680 413.3360 0.0863 -1.0000 -1.0000 1353067 1593566026.70 151.4343 60.0003 32.0000 1.9413 1.9435 412.7099 413.2780 0.0863 -1.0000 -1.0000 1353129 1593566026.80 151.4343 60.0003 32.0000 1.9415 1.9437 412.6096 413.1771 0.0863 -1.0000 -1.0000 1353192 1593566026.90 151.4343 60.0003 32.0000 1.9415 1.9437 412.5700 413.1377 0.0862 -1.0000 -1.0000 1353254 1593566027.00 151.4343 60.0003 32.0000 1.9418 1.9440 412.5334 413.1004 0.0862 -1.0000 -1.0000 1353317 1593566027.10 151.4343 60.0003 32.0000 1.9420 1.9442 412.5271 413.0937 0.0861 -1.0000 -1.0000 1353395 1593566027.20 151.4343 60.0003 32.0000 1.9416 1.9438 412.7197 413.2869 0.0863 -1.0000 -1.0000 1353473 1593566027.30 151.5212 60.0003 32.0000 1.9414 1.9436 412.6565 413.2238 0.0863 -1.0000 -1.0000 1353801 1593566027.40 151.5212 60.0003 32.0000 1.9407 1.9429 412.7787 413.3468 0.0863 -1.0000 -1.0000 1353879 1593566027.50 151.5212 60.0003 32.0000 1.9410 1.9432 412.6611 413.2286 0.0862 -1.0000 -1.0000 1353942 1593566027.60 151.5212 60.0003 32.0000 1.9414 1.9436 412.6782 413.2457 0.0863 -1.0000 -1.0000 1354004 1593566027.70 151.5212 60.0003 32.0000 1.9413 1.9435 412.5714 413.1398 0.0864 -1.0000 -1.0000 1354082 1593566027.80 151.5212 60.0003 32.0000 1.9418 1.9440 412.5820 413.1494 0.0862 -1.0000 -1.0000 1354145 1593566027.90 151.5212 60.0003 32.0000 1.9408 1.9430 412.6382 413.2054 0.0862 -1.0000 -1.0000 1354207 1593566028.00 151.5212 60.0003 32.0000 1.9408 1.9429 412.7117 413.2792 0.0863 -1.0000 -1.0000 1354270 1593566028.10 151.5212 60.0003 32.0000 1.9411 1.9433 412.6787 413.2463 0.0863 -1.0000 -1.0000 1354332 1593566028.20 151.5212 60.0003 32.0000 1.9415 1.9437 412.8358 413.4032 0.0862 -1.0000 -1.0000 1354410 1593566028.30 151.5212 60.0003 32.0000 1.9412 1.9434 412.7493 413.3170 0.0863 -1.0000 -1.0000 1354801 1593566028.40 151.5212 60.0003 32.0000 1.9412 1.9434 412.6120 413.1789 0.0862 -1.0000 -1.0000 1354864 1593566028.50 151.5212 60.0003 32.0000 1.9410 1.9432 412.5394 413.1074 0.0863 -1.0000 -1.0000 1354926 1593566028.60 151.5194 60.0003 32.0000 1.9411 1.9433 412.6427 413.2095 0.0861 -1.0000 -1.0000 1355004 1593566028.70 151.5060 60.0003 32.0000 1.9413 1.9435 412.7992 413.3658 0.0861 -1.0000 -1.0000 1355051 1593566028.80 151.5060 60.0003 32.0000 1.9406 1.9428 412.8798 413.4473 0.0863 -1.0000 -1.0000 1355129 1593566028.90 151.5060 60.0003 32.0000 1.9402 1.9424 412.7422 413.3112 0.0865 -1.0000 -1.0000 1355207 1593566029.00 151.5060 60.0003 32.0000 1.9406 1.9428 412.6967 413.2645 0.0862 -1.0000 -1.0000 1355269 1593566029.10 151.5060 60.0003 32.0000 1.9413 1.9435 412.6127 413.1799 0.0863 -1.0000 -1.0000 1355348 1593566029.20 151.5083 60.0003 32.0000 1.9413 1.9435 412.6042 413.1721 0.0863 -1.0000 -1.0000 1355410 1593566029.30 151.5083 60.0003 32.0000 1.9416 1.9438 412.4711 413.0375 0.0861 -1.0000 -1.0000 1355473 1593566029.40 151.5083 60.0003 32.0000 1.9412 1.9434 412.6100 413.1764 0.0862 -1.0000 -1.0000 1355551 1593566029.50 151.5083 60.0003 32.0000 1.9405 1.9427 412.7072 413.2747 0.0862 -1.0000 -1.0000 1355613 1593566029.60 151.5083 60.0003 32.0000 1.9406 1.9428 412.6760 413.2441 0.0863 -1.0000 -1.0000 1355676 1593566029.70 151.5186 60.0005 32.0000 1.9401 1.9423 412.7152 413.2831 0.0864 -1.0000 -1.0000 1355738 1593566029.80 151.5361 60.0008 32.0000 1.9404 1.9426 412.5893 413.1573 0.0863 -1.0000 -1.0000 1355801 1593566029.90 151.5361 60.0008 32.0000 1.9415 1.9437 412.5278 413.0950 0.0863 -1.0000 -1.0000 1355957 1593566030.00 151.5361 60.0008 32.0000 1.9422 1.9444 412.5260 413.0938 0.0863 -1.0000 -1.0000 1356020 1593566030.10 151.5361 60.0008 32.0000 1.9411 1.9433 412.6004 413.1683 0.0864 -1.0000 -1.0000 1356082 1593566030.20 151.5361 60.0008 32.0000 1.9405 1.9427 412.6614 413.2284 0.0862 -1.0000 -1.0000 1356160 1593566030.30 151.5361 60.0008 32.0000 1.9402 1.9424 412.7174 413.2845 0.0862 -1.0000 -1.0000 1356222 1593566030.40 151.5361 60.0008 32.0000 1.9401 1.9423 412.7205 413.2876 0.0862 -1.0000 -1.0000 1356457 1593566030.50 151.5522 60.0008 32.0000 1.9404 1.9426 412.6372 413.2042 0.0862 -1.0000 -1.0000 1356519 1593566030.60 151.5522 60.0008 32.0000 1.9407 1.9429 412.5883 413.1551 0.0862 -1.0000 -1.0000 1356582 1593566030.70 151.5522 60.0008 32.0000 1.9413 1.9435 412.5826 413.1504 0.0864 -1.0000 -1.0000 1356644 1593566030.80 151.5522 60.0008 32.0000 1.9412 1.9434 412.5838 413.1515 0.0862 -1.0000 -1.0000 1356722 1593566030.90 151.5522 60.0008 32.0000 1.9403 1.9425 412.6411 413.2077 0.0861 -1.0000 -1.0000 1357050 1593566031.00 151.5188 60.0008 32.0000 1.9403 1.9425 412.8001 413.3681 0.0863 -1.0000 -1.0000 1357113 1593566031.10 151.5188 60.0008 32.0000 1.9404 1.9426 412.7435 413.3110 0.0863 -1.0000 -1.0000 1357191 1593566031.20 151.5188 60.0008 32.0000 1.9404 1.9426 412.7746 413.3415 0.0861 -1.0000 -1.0000 1357269 1593566031.30 151.5188 60.0008 32.0000 1.9404 1.9426 412.8564 413.4246 0.0863 -1.0000 -1.0000 1357316 1593566031.40 151.5188 60.0008 32.0000 1.9409 1.9431 412.7937 413.3612 0.0863 -1.0000 -1.0000 1357472 1593566031.50 151.5196 60.0008 32.0000 1.9421 1.9443 412.7507 413.3178 0.0862 -1.0000 -1.0000 1357519 1593566031.60 151.5277 60.0008 32.0000 1.9417 1.9439 412.5530 413.1209 0.0863 -1.0000 -1.0000 1357597 1593566031.70 151.5277 60.0008 32.0000 1.9413 1.9435 412.6317 413.1987 0.0862 -1.0000 -1.0000 1357660 1593566031.80 151.5277 60.0008 32.0000 1.9412 1.9434 412.6358 413.2032 0.0862 -1.0000 -1.0000 1357722 1593566031.90 151.5277 60.0008 32.0000 1.9410 1.9432 412.6633 413.2304 0.0862 -1.0000 -1.0000 1358019 1593566032.00 151.5277 60.0008 32.0000 1.9409 1.9431 412.7111 413.2785 0.0863 -1.0000 -1.0000 1358081 1593566032.10 151.5290 60.0008 32.0000 1.9414 1.9436 412.6642 413.2308 0.0862 -1.0000 -1.0000 1358144 1593566032.20 151.5290 60.0008 32.0000 1.9411 1.9433 412.6661 413.2337 0.0862 -1.0000 -1.0000 1358222 1593566032.30 151.5290 60.0008 32.0000 1.9417 1.9439 412.5376 413.1041 0.0861 -1.0000 -1.0000 1358285 1593566032.40 151.5290 60.0008 32.0000 1.9420 1.9442 412.5434 413.1107 0.0863 -1.0000 -1.0000 1358613 1593566032.50 151.5290 60.0008 32.0000 1.9410 1.9432 412.6234 413.1910 0.0863 -1.0000 -1.0000 1358675 1593566032.60 151.5290 60.0008 32.0000 1.9408 1.9430 412.6107 413.1773 0.0861 -1.0000 -1.0000 1358753 1593566032.70 151.5290 60.0008 32.0000 1.9414 1.9436 412.7357 413.3027 0.0862 -1.0000 -1.0000 1358800 1593566032.80 151.5290 60.0008 32.0000 1.9402 1.9424 412.8214 413.3892 0.0863 -1.0000 -1.0000 1358878 1593566032.90 151.4870 60.0008 32.0000 1.9412 1.9434 412.8650 413.4337 0.0864 -1.0000 -1.0000 1358941 1593566033.00 151.4870 60.0008 32.0000 1.9407 1.9429 412.7759 413.3436 0.0862 -1.0000 -1.0000 1359003 1593566033.10 151.4870 60.0008 32.0000 1.9418 1.9440 412.6271 413.1941 0.0862 -1.0000 -1.0000 1359081 1593566033.20 151.4666 60.0008 32.0000 1.9415 1.9437 412.6612 413.2289 0.0863 -1.0000 -1.0000 1359144 1593566033.30 151.4666 60.0008 32.0000 1.9420 1.9442 412.5823 413.1492 0.0862 -1.0000 -1.0000 1359206 1593566033.40 151.4666 60.0008 32.0000 1.9405 1.9427 412.6455 413.2133 0.0863 -1.0000 -1.0000 1359284 1593566033.50 151.4666 60.0008 32.0000 1.9402 1.9424 412.7336 413.3001 0.0861 -1.0000 -1.0000 1359456 1593566033.60 151.4666 60.0008 32.0000 1.9409 1.9431 412.8129 413.3802 0.0862 -1.0000 -1.0000 1359518 1593566033.70 151.5070 60.0008 32.0000 1.9405 1.9427 412.7552 413.3226 0.0863 -1.0000 -1.0000 1359597 1593566033.80 151.5070 60.0008 32.0000 1.9411 1.9433 412.7055 413.2733 0.0863 -1.0000 -1.0000 1359659 1593566033.90 151.5070 60.0008 32.0000 1.9422 1.9444 412.6311 413.1988 0.0863 -1.0000 -1.0000 1359784 1593566034.00 151.5070 60.0008 32.0000 1.9416 1.9438 412.6946 413.2620 0.0862 -1.0000 -1.0000 1359971 1593566034.10 151.5070 60.0008 32.0000 1.9420 1.9442 412.5576 413.1253 0.0863 -1.0000 -1.0000 1400034 1593566034.20 151.5070 60.0008 32.0000 1.9407 1.9429 412.7221 413.2891 0.0861 -1.0000 -1.0000 1400112 1593566034.30 151.5028 60.0008 32.0000 1.9410 1.9432 412.7000 413.2672 0.0862 -1.0000 -1.0000 1400175 1593566034.40 151.5028 60.0008 32.0000 1.9404 1.9426 412.8377 413.4056 0.0863 -1.0000 -1.0000 1400237 1593566034.50 151.5028 60.0008 32.0000 1.9403 1.9425 412.8532 413.4214 0.0863 -1.0000 -1.0000 1400471 1593566034.60 151.5028 60.0008 32.0000 1.9407 1.9429 412.7740 413.3412 0.0862 -1.0000 -1.0000 1400534 1593566034.70 151.5028 60.0008 32.0000 1.9418 1.9440 412.7165 413.2842 0.0862 -1.0000 -1.0000 1400597 1593566034.80 151.5066 60.0008 32.0000 1.9417 1.9439 412.7146 413.2820 0.0863 -1.0000 -1.0000 1400674 1593566034.90 151.5066 60.0008 32.0000 1.9414 1.9436 412.4723 413.0392 0.0862 -1.0000 -1.0000 1400737 1593566035.00 151.5066 60.0008 32.0000 1.9411 1.9433 412.5610 413.1283 0.0862 -1.0000 -1.0000 1400956 1593566035.10 151.5066 60.0008 32.0000 1.9414 1.9436 412.5153 413.0829 0.0863 -1.0000 -1.0000 1401034 1593566035.20 151.5066 60.0008 32.0000 1.9405 1.9427 412.5960 413.1619 0.0861 -1.0000 -1.0000 1401096 1593566035.30 151.5175 60.0008 32.0000 1.9403 1.9424 412.7514 413.3188 0.0862 -1.0000 -1.0000 1401159 1593566035.40 151.5414 60.0008 32.0000 1.9406 1.9428 412.8425 413.4118 0.0865 -1.0000 -1.0000 1401237 1593566035.50 151.5414 60.0008 32.0000 1.9412 1.9434 412.7198 413.2877 0.0864 -1.0000 -1.0000 1401971 1593566035.60 151.5414 60.0008 32.0000 1.9412 1.9434 412.6034 413.1709 0.0862 -1.0000 -1.0000 1402034 1593566035.70 151.5414 60.0008 32.0000 1.9421 1.9443 412.5226 413.0899 0.0863 -1.0000 -1.0000 1402096 1593566035.80 151.5414 60.0008 32.0000 1.9411 1.9433 412.6333 413.2007 0.0863 -1.0000 -1.0000 1402174 1593566035.90 151.5370 60.0008 32.0000 1.9409 1.9431 412.6855 413.2530 0.0863 -1.0000 -1.0000 1402237 1593566036.00 151.5370 60.0008 32.0000 1.9403 1.9425 412.7936 413.3615 0.0863 -1.0000 -1.0000 1402299 1593566036.10 151.5370 60.0008 32.0000 1.9404 1.9426 412.7951 413.3628 0.0863 -1.0000 -1.0000 1402362 1593566036.20 151.5370 60.0008 32.0000 1.9403 1.9425 412.7128 413.2797 0.0861 -1.0000 -1.0000 1402440 1593566036.30 151.5370 60.0008 32.0000 1.9412 1.9434 412.7055 413.2730 0.0863 -1.0000 -1.0000 1402502 1593566036.40 151.5362 60.0008 32.0000 1.9415 1.9437 412.5664 413.1342 0.0864 -1.0000 -1.0000 1402565 1593566036.50 151.5360 60.0008 32.0000 1.9409 1.9431 412.6425 413.2101 0.0862 -1.0000 -1.0000 1402643 1593566036.60 151.5360 60.0008 32.0000 1.9402 1.9424 412.7181 413.2841 0.0861 -1.0000 -1.0000 1402705 1593566036.70 151.5360 60.0008 32.0000 1.9400 1.9422 412.7709 413.3385 0.0862 -1.0000 -1.0000 1402768 1593566036.80 151.5360 60.0008 32.0000 1.9403 1.9425 412.7373 413.3047 0.0862 -1.0000 -1.0000 1402846 1593566036.90 151.5341 60.0008 32.0000 1.9407 1.9429 412.6910 413.2591 0.0863 -1.0000 -1.0000 1402924 1593566037.00 151.4756 60.0008 32.0000 1.9415 1.9437 412.7117 413.2794 0.0863 -1.0000 -1.0000 1402986 1593566037.10 151.4756 60.0008 32.0000 1.9411 1.9433 412.5254 413.0926 0.0862 -1.0000 -1.0000 1403221 1593566037.20 151.4756 60.0008 32.0000 1.9413 1.9435 412.5343 413.1013 0.0862 -1.0000 -1.0000 1403283 1593566037.30 151.4756 60.0008 32.0000 1.9409 1.9431 412.5682 413.1356 0.0863 -1.0000 -1.0000 1403346 1593566037.40 151.4756 60.0008 32.0000 1.9408 1.9430 412.5841 413.1516 0.0863 -1.0000 -1.0000 1403408 1593566037.50 151.4467 60.0008 32.0000 1.9407 1.9429 412.7298 413.2970 0.0862 -1.0000 -1.0000 1403471 1593566037.60 151.4467 60.0008 32.0000 1.9402 1.9424 412.7463 413.3140 0.0863 -1.0000 -1.0000 1403752 1593566037.70 151.4467 60.0008 32.0000 1.9408 1.9429 412.7265 413.2946 0.0863 -1.0000 -1.0000 1403830 1593566037.80 151.4467 60.0008 32.0000 1.9415 1.9437 412.6007 413.1682 0.0862 -1.0000 -1.0000 1403892 1593566037.90 151.4467 60.0008 32.0000 1.9415 1.9437 412.5348 413.1022 0.0863 -1.0000 -1.0000 1403955 1593566038.00 151.4366 60.0008 32.0000 1.9413 1.9435 412.4865 413.0543 0.0863 -1.0000 -1.0000 1404033 1593566038.10 151.3844 60.0008 32.0000 1.9404 1.9426 412.5561 413.1233 0.0863 -1.0000 -1.0000 1404252 1593566038.20 151.3844 60.0008 32.0000 1.9406 1.9428 412.6237 413.1913 0.0863 -1.0000 -1.0000 1404330 1593566038.30 151.3844 60.0008 32.0000 1.9400 1.9422 412.7442 413.3119 0.0863 -1.0000 -1.0000 1404393 1593566038.40 151.3844 60.0008 32.0000 1.9402 1.9424 412.7834 413.3511 0.0863 -1.0000 -1.0000 1404455 1593566038.50 151.3844 60.0008 32.0000 1.9401 1.9423 412.8083 413.3762 0.0863 -1.0000 -1.0000 1404533 1593566038.60 151.4639 60.0008 32.0000 1.9415 1.9437 412.6254 413.1928 0.0863 -1.0000 -1.0000 1404752 1593566038.70 151.4639 60.0008 32.0000 1.9414 1.9436 412.5801 413.1476 0.0863 -1.0000 -1.0000 1404814 1593566038.80 151.4639 60.0008 32.0000 1.9413 1.9435 412.5825 413.1504 0.0863 -1.0000 -1.0000 1404877 1593566038.90 151.4639 60.0008 32.0000 1.9412 1.9434 412.5852 413.1529 0.0863 -1.0000 -1.0000 1404939 1593566039.00 151.4639 60.0008 32.0000 1.9408 1.9430 412.6848 413.2536 0.0865 -1.0000 -1.0000 1405002 1593566039.10 151.4646 60.0008 32.0000 1.9404 1.9426 412.7993 413.3665 0.0862 -1.0000 -1.0000 1405751 1593566039.20 151.4650 60.0008 32.0000 1.9406 1.9428 412.7630 413.3306 0.0862 -1.0000 -1.0000 1405814 1593566039.30 151.4650 60.0008 32.0000 1.9412 1.9434 412.7318 413.2995 0.0863 -1.0000 -1.0000 1405876 1593566039.40 151.4650 60.0008 32.0000 1.9409 1.9431 412.7373 413.3042 0.0862 -1.0000 -1.0000 1405955 1593566039.50 151.4650 60.0008 32.0000 1.9420 1.9442 412.6381 413.2054 0.0862 -1.0000 -1.0000 1406017 1593566039.60 151.4650 60.0008 32.0000 1.9413 1.9435 412.6559 413.2237 0.0863 -1.0000 -1.0000 1406079 1593566039.70 151.5383 60.0004 32.0000 1.9414 1.9436 412.7264 413.2939 0.0863 -1.0000 -1.0000 1406142 1593566039.80 151.5383 60.0004 32.0000 1.9415 1.9437 412.7909 413.3581 0.0861 -1.0000 -1.0000 1406205 1593566039.90 151.5383 60.0004 32.0000 1.9409 1.9430 412.8949 413.4624 0.0862 -1.0000 -1.0000 1406283 1593566040.00 151.5383 60.0004 32.0000 1.9417 1.9438 412.7976 413.3652 0.0863 -1.0000 -1.0000 1406345 1593566040.10 151.5383 60.0004 32.0000 1.9417 1.9439 412.7385 413.3056 0.0862 -1.0000 -1.0000 1406408 1593566040.20 151.4695 60.0004 32.0000 1.9414 1.9436 412.6326 413.1990 0.0861 -1.0000 -1.0000 1406486 1593566040.30 151.4695 60.0004 32.0000 1.9413 1.9435 412.6102 413.1772 0.0862 -1.0000 -1.0000 1406548 1593566040.40 151.4695 60.0004 32.0000 1.9418 1.9440 412.6287 413.1958 0.0862 -1.0000 -1.0000 1406611 1593566040.50 151.4695 60.0004 32.0000 1.9416 1.9438 412.6387 413.2068 0.0863 -1.0000 -1.0000 1406689 1593566040.60 151.4695 60.0004 32.0000 1.9405 1.9427 412.7682 413.3359 0.0863 -1.0000 -1.0000 1406751 1593566040.70 151.4732 60.0004 32.0000 1.9406 1.9428 412.7685 413.3362 0.0863 -1.0000 -1.0000 1406814 1593566040.80 151.4791 60.0004 32.0000 1.9410 1.9432 412.7274 413.2951 0.0862 -1.0000 -1.0000 1406892 1593566040.90 151.4791 60.0004 32.0000 1.9417 1.9439 412.6339 413.2012 0.0863 -1.0000 -1.0000 1406954 1593566041.00 151.4791 60.0004 32.0000 1.9416 1.9438 412.5995 413.1675 0.0864 -1.0000 -1.0000 1407017 1593566041.10 151.4791 60.0004 32.0000 1.9415 1.9437 412.6430 413.2109 0.0863 -1.0000 -1.0000 1407079 1593566041.20 151.4791 60.0004 32.0000 1.9409 1.9431 412.6806 413.2481 0.0863 -1.0000 -1.0000 1407267 1593566041.30 151.4812 60.0004 32.0000 1.9406 1.9428 412.7802 413.3486 0.0864 -1.0000 -1.0000 1407329 1593566041.40 151.4812 60.0004 32.0000 1.9402 1.9424 412.7851 413.3532 0.0863 -1.0000 -1.0000 1407392 1593566041.50 151.4812 60.0004 32.0000 1.9408 1.9430 412.8138 413.3816 0.0862 -1.0000 -1.0000 1407454 1593566041.60 151.4812 60.0004 32.0000 1.9407 1.9429 412.8038 413.3701 0.0862 -1.0000 -1.0000 1407517 1593566041.70 151.4812 60.0004 32.0000 1.9412 1.9434 412.7005 413.2691 0.0864 -1.0000 -1.0000 1407595 1593566041.80 151.4859 60.0004 32.0000 1.9414 1.9436 412.6026 413.1710 0.0864 -1.0000 -1.0000 1407657 1593566041.90 151.4866 60.0004 32.0000 1.9414 1.9436 412.7066 413.2739 0.0862 -1.0000 -1.0000 1407735 1593566042.00 151.4866 60.0004 32.0000 1.9410 1.9432 412.7403 413.3084 0.0863 -1.0000 -1.0000 1407798 1593566042.10 151.4866 60.0004 32.0000 1.9407 1.9429 412.7948 413.3621 0.0862 -1.0000 -1.0000 1407860 1593566042.20 151.4866 60.0004 32.0000 1.9405 1.9427 412.7144 413.2822 0.0863 -1.0000 -1.0000 1408079 1593566042.30 151.4866 60.0004 32.0000 1.9408 1.9430 412.7890 413.3570 0.0864 -1.0000 -1.0000 1408142 1593566042.40 151.5314 60.0004 32.0000 1.9414 1.9436 412.6627 413.2307 0.0863 -1.0000 -1.0000 1408204 1593566042.50 151.5314 60.0004 32.0000 1.9412 1.9434 412.6257 413.1933 0.0863 -1.0000 -1.0000 1408267 1593566042.60 151.5314 60.0004 32.0000 1.9409 1.9431 412.5663 413.1347 0.0864 -1.0000 -1.0000 1408329 1593566042.70 151.5314 60.0004 32.0000 1.9406 1.9428 412.5763 413.1441 0.0863 -1.0000 -1.0000 1408563 1593566042.80 151.5314 60.0004 32.0000 1.9407 1.9429 412.7168 413.2853 0.0863 -1.0000 -1.0000 1408642 1593566042.90 151.5427 60.0004 32.0000 1.9411 1.9433 412.7796 413.3473 0.0863 -1.0000 -1.0000 1408704 1593566043.00 151.5427 60.0004 32.0000 1.9402 1.9424 412.7666 413.3338 0.0862 -1.0000 -1.0000 1408767 1593566043.10 151.5427 60.0004 32.0000 1.9407 1.9429 412.7086 413.2770 0.0864 -1.0000 -1.0000 1408829 1593566043.20 151.5427 60.0004 32.0000 1.9412 1.9434 412.6448 413.2131 0.0864 -1.0000 -1.0000 1409469 1593566043.30 151.5427 60.0004 32.0000 1.9414 1.9436 412.5306 413.0981 0.0863 -1.0000 -1.0000 1409532 1593566043.40 151.5466 60.0004 32.0000 1.9413 1.9435 412.5974 413.1657 0.0864 -1.0000 -1.0000 1409610 1593566043.50 151.5498 60.0004 32.0000 1.9416 1.9438 412.6204 413.1878 0.0862 -1.0000 -1.0000 1409672 1593566043.60 151.5498 60.0004 32.0000 1.9406 1.9428 412.5970 413.1649 0.0863 -1.0000 -1.0000 1409735 1593566043.70 151.5498 60.0004 32.0000 1.9410 1.9432 412.7320 413.2999 0.0864 -1.0000 -1.0000 1410016 1593566043.80 151.5498 60.0004 32.0000 1.9403 1.9425 412.7806 413.3490 0.0863 -1.0000 -1.0000 1410078 1593566043.90 151.5498 60.0004 32.0000 1.9409 1.9431 412.8080 413.3760 0.0864 -1.0000 -1.0000 1410141 1593566044.00 151.5476 60.0004 32.0000 1.9413 1.9435 412.7343 413.3031 0.0864 -1.0000 -1.0000 1410204 1593566044.10 151.5476 60.0004 32.0000 1.9416 1.9438 412.5863 413.1542 0.0863 -1.0000 -1.0000 1410266 1593566044.20 151.5476 60.0004 32.0000 1.9418 1.9440 412.5762 413.1433 0.0863 -1.0000 -1.0000 1410344 1593566044.30 151.5476 60.0004 32.0000 1.9410 1.9432 412.6228 413.1909 0.0863 -1.0000 -1.0000 1410407 1593566044.40 151.5476 60.0004 32.0000 1.9413 1.9435 412.8148 413.3822 0.0862 -1.0000 -1.0000 1410469 1593566044.50 151.5085 60.0004 32.0000 1.9409 1.9431 412.8126 413.3802 0.0862 -1.0000 -1.0000 1410547 1593566044.60 151.5066 60.0004 32.0000 1.9409 1.9431 412.8268 413.3943 0.0862 -1.0000 -1.0000 1410610 1593566044.70 151.5066 60.0004 32.0000 1.9404 1.9426 412.7653 413.3338 0.0864 -1.0000 -1.0000 1410672 1593566044.80 151.5066 60.0004 32.0000 1.9399 1.9421 412.6882 413.2561 0.0863 -1.0000 -1.0000 1410766 1593566044.90 151.5066 60.0004 32.0000 1.9410 1.9432 412.6574 413.2245 0.0862 -1.0000 -1.0000 1410828 1593566045.00 151.5066 60.0004 32.0000 1.9415 1.9437 412.6013 413.1692 0.0863 -1.0000 -1.0000 1410891 1593566045.10 151.4994 59.9999 32.0000 1.9414 1.9436 412.5459 413.1134 0.0863 -1.0000 -1.0000 1410969 1593566045.20 151.4994 59.9999 32.0000 1.9412 1.9434 412.6841 413.2511 0.0862 -1.0000 -1.0000 1411031 1593566045.30 151.4994 59.9999 32.0000 1.9406 1.9428 412.7280 413.2957 0.0863 -1.0000 -1.0000 1411219 1593566045.40 151.4994 59.9999 32.0000 1.9407 1.9429 412.7841 413.3518 0.0863 -1.0000 -1.0000 1411281 1593566045.50 151.4994 59.9999 32.0000 1.9404 1.9426 412.7065 413.2743 0.0864 -1.0000 -1.0000 1411344 1593566045.60 151.4066 59.9999 32.0000 1.9407 1.9429 412.7134 413.2819 0.0863 -1.0000 -1.0000 1411406 1593566045.70 151.4066 59.9999 32.0000 1.9411 1.9433 412.6647 413.2326 0.0863 -1.0000 -1.0000 1411484 1593566045.80 151.4066 59.9999 32.0000 1.9409 1.9431 412.4768 413.0444 0.0863 -1.0000 -1.0000 1411766 1593566045.90 151.4066 59.9999 32.0000 1.9413 1.9435 412.5738 413.1415 0.0864 -1.0000 -1.0000 1411844 1593566046.00 151.4066 59.9999 32.0000 1.9411 1.9433 412.7161 413.2855 0.0865 -1.0000 -1.0000 1411906 1593566046.10 151.4306 59.9999 32.0000 1.9411 1.9433 412.8116 413.3795 0.0863 -1.0000 -1.0000 1411969 1593566046.20 151.4830 59.9999 32.0000 1.9407 1.9429 412.8215 413.3891 0.0863 -1.0000 -1.0000 1412047 1593566046.30 151.4830 59.9999 32.0000 1.9407 1.9429 412.7225 413.2907 0.0864 -1.0000 -1.0000 1412219 1593566046.40 151.4830 59.9999 32.0000 1.9415 1.9437 412.5597 413.1283 0.0864 -1.0000 -1.0000 1412281 1593566046.50 151.4830 59.9999 32.0000 1.9409 1.9431 412.5153 413.0828 0.0864 -1.0000 -1.0000 1412359 1593566046.60 151.4830 59.9999 32.0000 1.9413 1.9435 412.5943 413.1612 0.0862 -1.0000 -1.0000 1412422 1593566046.70 151.4318 59.9999 32.0000 1.9412 1.9434 412.6278 413.1958 0.0863 -1.0000 -1.0000 1412484 1593566046.80 151.4318 59.9999 32.0000 1.9404 1.9426 412.6958 413.2641 0.0864 -1.0000 -1.0000 1412984 1593566046.90 151.4318 59.9999 32.0000 1.9406 1.9428 412.8125 413.3809 0.0863 -1.0000 -1.0000 1413047 1593566047.00 151.4318 59.9999 32.0000 1.9409 1.9431 412.8236 413.3910 0.0862 -1.0000 -1.0000 1413109 1593566047.10 151.4318 59.9999 32.0000 1.9414 1.9436 412.6589 413.2266 0.0863 -1.0000 -1.0000 1413171 1593566047.20 151.4181 59.9999 32.0000 1.9410 1.9432 412.7025 413.2707 0.0863 -1.0000 -1.0000 1413234 1593566047.30 151.4158 59.9999 32.0000 1.9414 1.9436 412.6776 413.2457 0.0864 -1.0000 -1.0000 1413531 1593566047.40 151.4158 59.9999 32.0000 1.9415 1.9437 412.6852 413.2520 0.0861 -1.0000 -1.0000 1413609 1593566047.50 151.4158 59.9999 32.0000 1.9407 1.9429 412.7979 413.3653 0.0863 -1.0000 -1.0000 1413671 1593566047.60 151.4158 59.9999 32.0000 1.9405 1.9427 412.7801 413.3480 0.0863 -1.0000 -1.0000 1413734 1593566047.70 151.4211 59.9999 32.0000 1.9402 1.9424 412.7850 413.3537 0.0864 -1.0000 -1.0000 1413812 1593566047.80 151.4621 59.9999 32.0000 1.9406 1.9428 412.6404 413.2082 0.0863 -1.0000 -1.0000 1413984 1593566047.90 151.4621 59.9999 32.0000 1.9410 1.9432 412.7445 413.3126 0.0864 -1.0000 -1.0000 1414062 1593566048.00 151.4621 59.9999 32.0000 1.9414 1.9436 412.7045 413.2715 0.0862 -1.0000 -1.0000 1414124 1593566048.10 151.4621 59.9999 32.0000 1.9414 1.9436 412.6230 413.1912 0.0864 -1.0000 -1.0000 1414187 1593566048.20 151.4621 59.9999 32.0000 1.9410 1.9432 412.5840 413.1525 0.0864 -1.0000 -1.0000 1414250 1593566048.30 151.4658 59.9999 32.0000 1.9406 1.9428 412.5266 413.0940 0.0863 -1.0000 -1.0000 1414500 1593566048.40 151.4658 59.9999 32.0000 1.9415 1.9437 412.6777 413.2459 0.0864 -1.0000 -1.0000 1414562 1593566048.50 151.4658 59.9999 32.0000 1.9407 1.9429 412.7746 413.3426 0.0863 -1.0000 -1.0000 1414640 1593566048.60 151.4658 59.9999 32.0000 1.9412 1.9434 412.7362 413.3039 0.0863 -1.0000 -1.0000 1414703 1593566048.70 151.4658 59.9999 32.0000 1.9403 1.9425 412.6978 413.2654 0.0862 -1.0000 -1.0000 1414765 1593566048.80 151.5077 59.9999 32.0000 1.9416 1.9438 412.5889 413.1558 0.0862 -1.0000 -1.0000 1414968 1593566048.90 151.5748 59.9999 32.0000 1.9419 1.9441 412.6233 413.1908 0.0863 -1.0000 -1.0000 1415030 1593566049.00 151.5748 59.9999 32.0000 1.9416 1.9438 412.6278 413.1946 0.0861 -1.0000 -1.0000 1415093 1593566049.10 151.5748 59.9999 32.0000 1.9413 1.9435 412.6395 413.2066 0.0863 -1.0000 -1.0000 1415171 1593566049.20 151.5748 59.9999 32.0000 1.9408 1.9430 412.7174 413.2858 0.0864 -1.0000 -1.0000 1415234 1593566049.30 151.5748 59.9999 32.0000 1.9404 1.9426 412.7922 413.3606 0.0864 -1.0000 -1.0000 1415452 1593566049.40 151.6270 59.9999 32.0000 1.9403 1.9425 412.8022 413.3690 0.0862 -1.0000 -1.0000 1415530 1593566049.50 151.6270 59.9999 32.0000 1.9407 1.9429 412.8285 413.3969 0.0864 -1.0000 -1.0000 1415593 1593566049.60 151.6270 59.9999 32.0000 1.9412 1.9434 412.7003 413.2678 0.0862 -1.0000 -1.0000 1415655 1593566049.70 151.6270 59.9999 32.0000 1.9416 1.9438 412.6327 413.1989 0.0861 -1.0000 -1.0000 1415733 1593566049.80 151.6270 59.9999 32.0000 1.9412 1.9434 412.7235 413.2908 0.0862 -1.0000 -1.0000 1416015 1593566049.90 151.6270 59.9999 32.0000 1.9408 1.9430 412.7804 413.3475 0.0862 -1.0000 -1.0000 1416077 1593566050.00 151.6122 59.9996 32.0000 1.9403 1.9425 412.8524 413.4199 0.0862 -1.0000 -1.0000 1416140 1593566050.10 151.6122 59.9996 32.0000 1.9413 1.9435 412.8036 413.3713 0.0863 -1.0000 -1.0000 1416202 1593566050.20 151.6122 59.9996 32.0000 1.9413 1.9435 412.8044 413.3725 0.0864 -1.0000 -1.0000 1416280 1593566050.30 151.6122 59.9996 32.0000 1.9411 1.9433 412.7686 413.3371 0.0863 -1.0000 -1.0000 1416343 1593566050.40 151.6122 59.9996 32.0000 1.9412 1.9434 412.5930 413.1596 0.0862 -1.0000 -1.0000 1416405 1593566050.50 151.6058 59.9996 32.0000 1.9413 1.9435 412.7012 413.2690 0.0863 -1.0000 -1.0000 1416484 1593566050.60 151.6058 59.9996 32.0000 1.9421 1.9443 412.5710 413.1381 0.0863 -1.0000 -1.0000 1416546 1593566050.70 151.6058 59.9996 32.0000 1.9413 1.9435 412.6629 413.2304 0.0862 -1.0000 -1.0000 1416608 1593566050.80 151.6058 59.9996 32.0000 1.9401 1.9423 412.8292 413.3963 0.0862 -1.0000 -1.0000 1416671 1593566050.90 151.6058 59.9996 32.0000 1.9407 1.9429 412.7883 413.3567 0.0864 -1.0000 -1.0000 1417311 1593566051.00 151.5698 59.9996 32.0000 1.9404 1.9426 412.7927 413.3601 0.0862 -1.0000 -1.0000 1417374 1593566051.10 151.5582 59.9996 32.0000 1.9411 1.9433 412.8101 413.3769 0.0861 -1.0000 -1.0000 1417452 1593566051.20 151.5582 59.9996 32.0000 1.9410 1.9432 412.7559 413.3229 0.0862 -1.0000 -1.0000 1417514 1593566051.30 151.5582 59.9996 32.0000 1.9413 1.9435 412.6295 413.1980 0.0864 -1.0000 -1.0000 1417577 1593566051.40 151.5582 59.9996 32.0000 1.9408 1.9430 412.6208 413.1883 0.0863 -1.0000 -1.0000 1417639 1593566051.50 151.5582 59.9996 32.0000 1.9409 1.9431 412.5452 413.1128 0.0863 -1.0000 -1.0000 1417702 1593566051.60 151.5260 59.9996 32.0000 1.9406 1.9428 412.6506 413.2180 0.0863 -1.0000 -1.0000 1417764 1593566051.70 151.5260 59.9996 32.0000 1.9404 1.9426 412.7114 413.2799 0.0864 -1.0000 -1.0000 1417842 1593566051.80 151.5260 59.9996 32.0000 1.9402 1.9424 412.6811 413.2491 0.0864 -1.0000 -1.0000 1417905 1593566051.90 151.5260 59.9996 32.0000 1.9414 1.9436 412.6508 413.2198 0.0865 -1.0000 -1.0000 1417983 1593566052.00 151.5260 59.9996 32.0000 1.9413 1.9436 412.5079 413.0759 0.0864 -1.0000 -1.0000 1418046 1593566052.10 151.4620 59.9996 32.0000 1.9406 1.9428 412.5537 413.1214 0.0863 -1.0000 -1.0000 1418108 1593566052.20 151.4552 59.9996 32.0000 1.9408 1.9430 412.7152 413.2836 0.0864 -1.0000 -1.0000 1418171 1593566052.30 151.4552 59.9996 32.0000 1.9408 1.9430 412.7583 413.3270 0.0864 -1.0000 -1.0000 1418249 1593566052.40 151.4552 59.9996 32.0000 1.9405 1.9427 412.8036 413.3724 0.0865 -1.0000 -1.0000 1418499 1593566052.50 151.4552 59.9996 32.0000 1.9406 1.9428 412.7384 413.3071 0.0863 -1.0000 -1.0000 1418576 1593566052.60 151.4552 59.9996 32.0000 1.9411 1.9433 412.6936 413.2605 0.0862 -1.0000 -1.0000 1418639 1593566052.70 151.4552 59.9996 32.0000 1.9412 1.9434 412.6773 413.2453 0.0863 -1.0000 -1.0000 1418702 1593566052.80 151.4461 59.9996 32.0000 1.9414 1.9436 412.6253 413.1936 0.0864 -1.0000 -1.0000 1418780 1593566052.90 151.4461 59.9996 32.0000 1.9414 1.9436 412.6295 413.1971 0.0863 -1.0000 -1.0000 1418998 1593566053.00 151.4461 59.9996 32.0000 1.9407 1.9429 412.6773 413.2453 0.0864 -1.0000 -1.0000 1419061 1593566053.10 151.4461 59.9996 32.0000 1.9406 1.9428 412.7626 413.3314 0.0864 -1.0000 -1.0000 1419139 1593566053.20 151.4461 59.9996 32.0000 1.9406 1.9428 412.8554 413.4236 0.0863 -1.0000 -1.0000 1419201 1593566053.30 151.4775 59.9996 32.0000 1.9408 1.9430 412.7890 413.3562 0.0862 -1.0000 -1.0000 1419264 1593566053.40 151.4775 59.9996 32.0000 1.9408 1.9430 412.7444 413.3126 0.0863 -1.0000 -1.0000 1419654 1593566053.50 151.4775 59.9996 32.0000 1.9412 1.9434 412.7903 413.3576 0.0862 -1.0000 -1.0000 1419717 1593566053.60 151.4775 59.9996 32.0000 1.9420 1.9442 412.6657 413.2342 0.0863 -1.0000 -1.0000 1419779 1593566053.70 151.4775 59.9996 32.0000 1.9412 1.9434 412.6326 413.1989 0.0862 -1.0000 -1.0000 1419857 1593566053.80 151.5105 59.9996 32.0000 1.9404 1.9426 412.6594 413.2273 0.0863 -1.0000 -1.0000 1419920 1593566053.90 151.5309 59.9996 32.0000 1.9409 1.9431 412.7311 413.2996 0.0864 -1.0000 -1.0000 1420264 1593566054.00 151.5309 59.9996 32.0000 1.9403 1.9425 412.6997 413.2678 0.0864 -1.0000 -1.0000 1420326 1593566054.10 151.5309 59.9996 32.0000 1.9410 1.9432 412.7629 413.3310 0.0863 -1.0000 -1.0000 1420389 1593566054.20 151.5309 59.9996 32.0000 1.9416 1.9438 412.7234 413.2925 0.0865 -1.0000 -1.0000 1420467 1593566054.30 151.5309 59.9996 32.0000 1.9410 1.9432 412.6737 413.2415 0.0863 -1.0000 -1.0000 1420529 1593566054.40 151.5732 59.9996 32.0000 1.9415 1.9436 412.5765 413.1447 0.0865 -1.0000 -1.0000 1420592 1593566054.50 151.5732 59.9996 32.0000 1.9410 1.9432 412.5691 413.1364 0.0863 -1.0000 -1.0000 1420670 1593566054.60 151.5732 59.9996 32.0000 1.9413 1.9435 412.6495 413.2172 0.0863 -1.0000 -1.0000 1420732 1593566054.70 151.5732 59.9996 32.0000 1.9415 1.9437 412.5684 413.1356 0.0863 -1.0000 -1.0000 1420795 1593566054.80 151.5732 59.9996 32.0000 1.9410 1.9431 412.7409 413.3086 0.0862 -1.0000 -1.0000 1420857 1593566054.90 151.5231 59.9990 32.0000 1.9404 1.9426 412.7567 413.3242 0.0863 -1.0000 -1.0000 1420920 1593566055.00 151.5231 59.9990 32.0000 1.9397 1.9419 412.8511 413.4186 0.0862 -1.0000 -1.0000 1421248 1593566055.10 151.5231 59.9990 32.0000 1.9401 1.9423 412.7371 413.3047 0.0863 -1.0000 -1.0000 1421342 1593566055.20 151.5231 59.9990 32.0000 1.9411 1.9433 412.6122 413.1804 0.0864 -1.0000 -1.0000 1421404 1593566055.30 151.5231 59.9990 32.0000 1.9415 1.9437 412.6142 413.1815 0.0863 -1.0000 -1.0000 1421467 1593566055.40 151.5231 59.9990 32.0000 1.9412 1.9434 412.5536 413.1215 0.0863 -1.0000 -1.0000 1421529 1593566055.50 151.5361 59.9990 32.0000 1.9407 1.9429 412.5895 413.1580 0.0865 -1.0000 -1.0000 1421717 1593566055.60 151.5361 59.9990 32.0000 1.9401 1.9423 412.6523 413.2205 0.0863 -1.0000 -1.0000 1421779 1593566055.70 151.5361 59.9990 32.0000 1.9407 1.9429 412.6890 413.2563 0.0863 -1.0000 -1.0000 1421857 1593566055.80 151.5361 59.9990 32.0000 1.9405 1.9427 412.8493 413.4183 0.0864 -1.0000 -1.0000 1421920 1593566055.90 151.5361 59.9990 32.0000 1.9407 1.9428 412.7943 413.3622 0.0864 -1.0000 -1.0000 1421982 1593566056.00 151.5841 59.9990 32.0000 1.9405 1.9427 412.7114 413.2803 0.0865 -1.0000 -1.0000 1422466 1593566056.10 151.5903 59.9990 32.0000 1.9409 1.9431 412.7390 413.3075 0.0864 -1.0000 -1.0000 1422529 1593566056.20 151.5903 59.9990 32.0000 1.9417 1.9439 412.6217 413.1895 0.0863 -1.0000 -1.0000 1422607 1593566056.30 151.5903 59.9990 32.0000 1.9412 1.9434 412.6690 413.2373 0.0865 -1.0000 -1.0000 1422670 1593566056.40 151.5903 59.9990 32.0000 1.9411 1.9433 412.6566 413.2245 0.0863 -1.0000 -1.0000 1422732 1593566056.50 151.5903 59.9990 32.0000 1.9408 1.9430 412.7342 413.3023 0.0864 -1.0000 -1.0000 1422795 1593566056.60 151.5891 59.9990 32.0000 1.9405 1.9427 412.8379 413.4057 0.0863 -1.0000 -1.0000 1422857 1593566056.70 151.5651 59.9990 32.0000 1.9409 1.9431 412.8010 413.3698 0.0864 -1.0000 -1.0000 1422919 1593566056.80 151.5651 59.9990 32.0000 1.9415 1.9437 412.8150 413.3829 0.0863 -1.0000 -1.0000 1422997 1593566056.90 151.5651 59.9990 32.0000 1.9410 1.9432 412.7692 413.3374 0.0863 -1.0000 -1.0000 1423060 1593566057.00 151.5651 59.9990 32.0000 1.9414 1.9436 412.5879 413.1544 0.0862 -1.0000 -1.0000 1423232 1593566057.10 151.5651 59.9990 32.0000 1.9413 1.9434 412.5344 413.1021 0.0863 -1.0000 -1.0000 1423310 1593566057.20 151.5114 59.9990 32.0000 1.9411 1.9433 412.5283 413.0962 0.0863 -1.0000 -1.0000 1423372 1593566057.30 151.5114 59.9990 32.0000 1.9407 1.9429 412.6790 413.2470 0.0863 -1.0000 -1.0000 1423435 1593566057.40 151.5114 59.9990 32.0000 1.9408 1.9430 412.7923 413.3611 0.0865 -1.0000 -1.0000 1423513 1593566057.50 151.5114 59.9990 32.0000 1.9413 1.9435 412.8140 413.3840 0.0866 -1.0000 -1.0000 1423794 1593566057.60 151.5114 59.9990 32.0000 1.9411 1.9433 412.6605 413.2287 0.0864 -1.0000 -1.0000 1423857 1593566057.70 151.4280 59.9990 32.0000 1.9417 1.9439 412.6210 413.1884 0.0862 -1.0000 -1.0000 1423919 1593566057.80 151.4172 59.9990 32.0000 1.9417 1.9439 412.5833 413.1500 0.0862 -1.0000 -1.0000 1423997 1593566057.90 151.4172 59.9990 32.0000 1.9421 1.9443 412.5943 413.1624 0.0864 -1.0000 -1.0000 1424060 1593566058.00 151.4172 59.9990 32.0000 1.9407 1.9429 412.6054 413.1734 0.0864 -1.0000 -1.0000 1424466 1593566058.10 151.4172 59.9990 32.0000 1.9404 1.9426 412.6794 413.2481 0.0864 -1.0000 -1.0000 1424544 1593566058.20 151.4172 59.9990 32.0000 1.9405 1.9427 412.7924 413.3604 0.0863 -1.0000 -1.0000 1424606 1593566058.30 151.4732 59.9990 32.0000 1.9409 1.9431 412.8698 413.4387 0.0864 -1.0000 -1.0000 1424669 1593566058.40 151.4732 59.9990 32.0000 1.9412 1.9434 412.7407 413.3081 0.0862 -1.0000 -1.0000 1424731 1593566058.50 151.4732 59.9990 32.0000 1.9409 1.9431 412.6012 413.1692 0.0864 -1.0000 -1.0000 1424809 1593566058.60 151.4732 59.9990 32.0000 1.9415 1.9437 412.6021 413.1706 0.0864 -1.0000 -1.0000 1424997 1593566058.70 151.4732 59.9990 32.0000 1.9421 1.9443 412.5966 413.1653 0.0865 -1.0000 -1.0000 1425059 1593566058.80 151.4732 59.9990 32.0000 1.9412 1.9434 412.7120 413.2806 0.0864 -1.0000 -1.0000 1425138 1593566058.90 151.4157 59.9990 32.0000 1.9406 1.9428 412.7359 413.3046 0.0864 -1.0000 -1.0000 1425200 1593566059.00 151.4157 59.9990 32.0000 1.9401 1.9423 412.7936 413.3618 0.0863 -1.0000 -1.0000 1425262 1593566059.10 151.4157 59.9990 32.0000 1.9406 1.9428 412.8178 413.3869 0.0865 -1.0000 -1.0000 1425497 1593566059.20 151.4157 59.9990 32.0000 1.9411 1.9433 412.7698 413.3379 0.0863 -1.0000 -1.0000 1425559 1593566059.30 151.4157 59.9990 32.0000 1.9406 1.9428 412.7128 413.2816 0.0865 -1.0000 -1.0000 1425622 1593566059.40 151.4186 59.9990 32.0000 1.9413 1.9435 412.6852 413.2547 0.0865 -1.0000 -1.0000 1425700 1593566059.50 151.4343 59.9990 32.0000 1.9421 1.9443 412.6430 413.2114 0.0864 -1.0000 -1.0000 1425762 1593566059.60 151.4343 59.9990 32.0000 1.9414 1.9436 412.6309 413.1992 0.0864 -1.0000 -1.0000 1425997 1593566059.70 151.4343 59.9990 32.0000 1.9409 1.9431 412.6669 413.2345 0.0864 -1.0000 -1.0000 1426075 1593566059.80 151.4343 59.9990 32.0000 1.9410 1.9433 412.6901 413.2587 0.0864 -1.0000 -1.0000 1426137 1593566059.90 151.4343 59.9990 32.0000 1.9408 1.9430 412.7746 413.3437 0.0865 -1.0000 -1.0000 1426200 1593566060.00 151.4771 59.9994 32.0000 1.9410 1.9432 412.7397 413.3076 0.0864 -1.0000 -1.0000 1426262 1593566060.10 151.4771 59.9994 32.0000 1.9408 1.9430 412.7611 413.3302 0.0864 -1.0000 -1.0000 1426341 1593566060.20 151.4771 59.9994 32.0000 1.9417 1.9439 412.6736 413.2418 0.0864 -1.0000 -1.0000 1426419 1593566060.30 151.4771 59.9994 32.0000 1.9410 1.9432 412.5664 413.1344 0.0864 -1.0000 -1.0000 1426481 1593566060.40 151.4771 59.9994 32.0000 1.9420 1.9442 412.5488 413.1171 0.0865 -1.0000 -1.0000 1426544 1593566060.50 151.4771 59.9994 32.0000 1.9408 1.9430 412.5800 413.1489 0.0865 -1.0000 -1.0000 1426621 1593566060.60 151.4771 59.9994 32.0000 1.9410 1.9432 412.6693 413.2378 0.0864 -1.0000 -1.0000 1426794 1593566060.70 151.5033 59.9994 32.0000 1.9411 1.9433 412.6316 413.1998 0.0864 -1.0000 -1.0000 1426856 1593566060.80 151.5033 59.9994 32.0000 1.9416 1.9438 412.5982 413.1668 0.0864 -1.0000 -1.0000 1426934 1593566060.90 151.5033 59.9994 32.0000 1.9413 1.9435 412.6333 413.2012 0.0863 -1.0000 -1.0000 1426996 1593566061.00 151.5033 59.9994 32.0000 1.9414 1.9436 412.5290 413.0965 0.0863 -1.0000 -1.0000 1427059 1593566061.10 151.5033 59.9994 32.0000 1.9414 1.9436 412.5448 413.1135 0.0865 -1.0000 -1.0000 1427496 1593566061.20 151.5033 59.9994 32.0000 1.9412 1.9434 412.5719 413.1401 0.0864 -1.0000 -1.0000 1427559 1593566061.30 151.5910 59.9994 32.0000 1.9408 1.9430 412.6569 413.2259 0.0865 -1.0000 -1.0000 1427621 1593566061.40 151.5910 59.9994 32.0000 1.9406 1.9428 412.6890 413.2573 0.0864 -1.0000 -1.0000 1427700 1593566061.50 151.5910 59.9994 32.0000 1.9406 1.9428 412.7649 413.3331 0.0863 -1.0000 -1.0000 1427762 1593566061.60 151.5910 59.9994 32.0000 1.9403 1.9425 412.7789 413.3476 0.0864 -1.0000 -1.0000 1427981 1593566061.70 151.5910 59.9994 32.0000 1.9401 1.9423 412.6526 413.2202 0.0863 -1.0000 -1.0000 1428059 1593566061.80 151.5910 59.9994 32.0000 1.9410 1.9432 412.5173 413.0851 0.0863 -1.0000 -1.0000 1428121 1593566061.90 151.5164 59.9994 32.0000 1.9413 1.9435 412.5328 413.1003 0.0863 -1.0000 -1.0000 1428200 1593566062.00 151.5164 59.9994 32.0000 1.9418 1.9440 412.5748 413.1433 0.0864 -1.0000 -1.0000 1428262 1593566062.10 151.5164 59.9994 32.0000 1.9404 1.9426 412.6890 413.2572 0.0864 -1.0000 -1.0000 1428324 1593566062.20 151.5164 59.9994 32.0000 1.9395 1.9417 412.7341 413.3023 0.0863 -1.0000 -1.0000 1428403 1593566062.30 151.5164 59.9994 32.0000 1.9403 1.9425 412.7501 413.3178 0.0863 -1.0000 -1.0000 1428465 1593566062.40 151.5164 59.9994 32.0000 1.9407 1.9429 412.7012 413.2682 0.0862 -1.0000 -1.0000 1428527 1593566062.50 151.5085 59.9994 32.0000 1.9402 1.9424 412.7607 413.3290 0.0864 -1.0000 -1.0000 1428590 1593566062.60 151.5085 59.9994 32.0000 1.9403 1.9425 412.7012 413.2690 0.0863 -1.0000 -1.0000 1428653 1593566062.70 151.5085 59.9994 32.0000 1.9408 1.9430 412.6422 413.2100 0.0864 -1.0000 -1.0000 1428762 1593566062.80 151.5085 59.9994 32.0000 1.9412 1.9434 412.6121 413.1805 0.0864 -1.0000 -1.0000 1428840 1593566062.90 151.5085 59.9994 32.0000 1.9409 1.9431 412.6137 413.1816 0.0863 -1.0000 -1.0000 1428902 1593566063.00 151.5054 59.9994 32.0000 1.9407 1.9429 412.5803 413.1474 0.0862 -1.0000 -1.0000 1428965 1593566063.10 151.5054 59.9994 32.0000 1.9405 1.9427 412.7663 413.3340 0.0863 -1.0000 -1.0000 1429043 1593566063.20 151.5054 59.9994 32.0000 1.9404 1.9426 412.8032 413.3714 0.0864 -1.0000 -1.0000 1429777 1593566063.30 151.5054 59.9994 32.0000 1.9401 1.9423 412.7121 413.2809 0.0865 -1.0000 -1.0000 1429840 1593566063.40 151.5054 59.9994 32.0000 1.9404 1.9426 412.7762 413.3450 0.0864 -1.0000 -1.0000 1429918 1593566063.50 151.5068 59.9994 32.0000 1.9409 1.9431 412.7103 413.2782 0.0863 -1.0000 -1.0000 1429980 1593566063.60 151.5146 59.9994 32.0000 1.9417 1.9439 412.5418 413.1094 0.0863 -1.0000 -1.0000 1430043 1593566063.70 151.5146 59.9994 32.0000 1.9410 1.9432 412.5182 413.0861 0.0864 -1.0000 -1.0000 1430308 1593566063.80 151.5146 59.9994 32.0000 1.9412 1.9434 412.5481 413.1167 0.0865 -1.0000 -1.0000 1430371 1593566063.90 151.5146 59.9994 32.0000 1.9413 1.9435 412.6570 413.2265 0.0866 -1.0000 -1.0000 1430449 1593566064.00 151.5146 59.9994 32.0000 1.9408 1.9430 412.7692 413.3381 0.0864 -1.0000 -1.0000 1430511 1593566064.10 151.5611 59.9994 32.0000 1.9406 1.9428 412.7554 413.3239 0.0864 -1.0000 -1.0000 1430574 1593566064.20 151.5611 59.9994 32.0000 1.9404 1.9426 412.7429 413.3103 0.0861 -1.0000 -1.0000 1430652 1593566064.30 151.5611 59.9994 32.0000 1.9420 1.9442 412.6469 413.2139 0.0862 -1.0000 -1.0000 1430715 1593566064.40 151.5611 59.9994 32.0000 1.9420 1.9442 412.6517 413.2193 0.0863 -1.0000 -1.0000 1430777 1593566064.50 151.5611 59.9994 32.0000 1.9415 1.9437 412.5645 413.1330 0.0865 -1.0000 -1.0000 1430855 1593566064.60 151.5611 59.9994 32.0000 1.9421 1.9443 412.5931 413.1605 0.0862 -1.0000 -1.0000 1430917 1593566064.70 151.4960 59.9994 32.0000 1.9410 1.9432 412.7634 413.3305 0.0862 -1.0000 -1.0000 1431042 1593566064.80 151.4939 59.9994 32.0000 1.9404 1.9426 412.7315 413.2997 0.0864 -1.0000 -1.0000 1431120 1593566064.90 151.4939 59.9994 32.0000 1.9408 1.9430 412.7286 413.2965 0.0863 -1.0000 -1.0000 1431183 1593566065.00 151.4939 59.9994 32.0000 1.9408 1.9430 412.7549 413.3233 0.0863 -1.0000 -1.0000 1431245 1593566065.10 151.4939 59.9994 32.0000 1.9414 1.9436 412.6448 413.2129 0.0864 -1.0000 -1.0000 1431308 1593566065.20 151.4903 59.9994 32.0000 1.9416 1.9438 412.6302 413.1973 0.0863 -1.0000 -1.0000 1431386 1593566065.30 151.4440 59.9994 32.0000 1.9415 1.9437 412.5623 413.1305 0.0864 -1.0000 -1.0000 1431480 1593566065.40 151.4440 59.9994 32.0000 1.9416 1.9438 412.6969 413.2650 0.0863 -1.0000 -1.0000 1431558 1593566065.50 151.4440 59.9994 32.0000 1.9411 1.9433 412.7161 413.2843 0.0863 -1.0000 -1.0000 1431620 1593566065.60 151.4440 59.9994 32.0000 1.9412 1.9434 412.7964 413.3641 0.0863 -1.0000 -1.0000 1431683 1593566065.70 151.4440 59.9994 32.0000 1.9415 1.9437 412.8494 413.4179 0.0864 -1.0000 -1.0000 1431745 1593566065.80 151.4904 59.9994 32.0000 1.9416 1.9438 412.7563 413.3249 0.0864 -1.0000 -1.0000 1432245 1593566065.90 151.4904 59.9994 32.0000 1.9416 1.9439 412.7011 413.2689 0.0862 -1.0000 -1.0000 1432323 1593566066.00 151.4904 59.9994 32.0000 1.9418 1.9440 412.5401 413.1077 0.0863 -1.0000 -1.0000 1432386 1593566066.10 151.4904 59.9994 32.0000 1.9407 1.9429 412.7042 413.2727 0.0864 -1.0000 -1.0000 1432449 1593566066.20 151.4904 59.9994 32.0000 1.9413 1.9435 412.7343 413.3017 0.0862 -1.0000 -1.0000 1432527 1593566066.30 151.5079 59.9994 32.0000 1.9413 1.9435 412.7041 413.2714 0.0863 -1.0000 -1.0000 1432761 1593566066.40 151.5278 59.9994 32.0000 1.9409 1.9431 412.7790 413.3482 0.0865 -1.0000 -1.0000 1432823 1593566066.50 151.5278 59.9994 32.0000 1.9409 1.9431 412.8002 413.3687 0.0863 -1.0000 -1.0000 1432886 1593566066.60 151.5278 59.9994 32.0000 1.9408 1.9430 412.7857 413.3538 0.0863 -1.0000 -1.0000 1432964 1593566066.70 151.5278 59.9994 32.0000 1.9408 1.9430 412.7310 413.2998 0.0865 -1.0000 -1.0000 1433026 1593566066.80 151.5278 59.9994 32.0000 1.9414 1.9436 412.7250 413.2943 0.0865 -1.0000 -1.0000 1433089 1593566066.90 151.4995 59.9994 32.0000 1.9415 1.9437 412.5223 413.0909 0.0865 -1.0000 -1.0000 1433151 1593566067.00 151.4672 59.9994 32.0000 1.9421 1.9443 412.5610 413.1288 0.0863 -1.0000 -1.0000 1433214 1593566067.10 151.4672 59.9994 32.0000 1.9412 1.9434 412.5271 413.0939 0.0863 -1.0000 -1.0000 1433292 1593566067.20 151.4672 59.9994 32.0000 1.9418 1.9440 412.7012 413.2700 0.0864 -1.0000 -1.0000 1433354 1593566067.30 151.4672 59.9994 32.0000 1.9403 1.9425 412.8275 413.3955 0.0863 -1.0000 -1.0000 1433479 1593566067.40 151.4672 59.9994 32.0000 1.9404 1.9426 412.6897 413.2577 0.0864 -1.0000 -1.0000 1433557 1593566067.50 151.5441 59.9994 32.0000 1.9412 1.9434 412.6810 413.2494 0.0864 -1.0000 -1.0000 1433620 1593566067.60 151.5441 59.9994 32.0000 1.9421 1.9443 412.6400 413.2084 0.0864 -1.0000 -1.0000 1433682 1593566067.70 151.5441 59.9994 32.0000 1.9416 1.9438 412.5777 413.1442 0.0862 -1.0000 -1.0000 1433760 1593566067.80 151.5441 59.9994 32.0000 1.9413 1.9435 412.5957 413.1634 0.0863 -1.0000 -1.0000 1434495 1593566067.90 151.5441 59.9994 32.0000 1.9415 1.9437 412.6637 413.2317 0.0864 -1.0000 -1.0000 1434557 1593566068.00 151.5469 59.9994 32.0000 1.9405 1.9427 412.7211 413.2901 0.0865 -1.0000 -1.0000 1434620 1593566068.10 151.5499 59.9994 32.0000 1.9408 1.9430 412.8307 413.3992 0.0863 -1.0000 -1.0000 1434682 1593566068.20 151.5499 59.9994 32.0000 1.9406 1.9428 412.7897 413.3577 0.0863 -1.0000 -1.0000 1434760 1593566068.30 151.5499 59.9994 32.0000 1.9410 1.9432 412.7291 413.2976 0.0864 -1.0000 -1.0000 1434823 1593566068.40 151.5499 59.9994 32.0000 1.9418 1.9440 412.6465 413.2137 0.0861 -1.0000 -1.0000 1434885 1593566068.50 151.5499 59.9994 32.0000 1.9418 1.9440 412.5979 413.1657 0.0863 -1.0000 -1.0000 1434963 1593566068.60 151.5348 59.9994 32.0000 1.9415 1.9437 412.6261 413.1941 0.0864 -1.0000 -1.0000 1435026 1593566068.70 151.5348 59.9994 32.0000 1.9409 1.9431 412.8082 413.3771 0.0865 -1.0000 -1.0000 1435088 1593566068.80 151.5348 59.9994 32.0000 1.9403 1.9425 412.8347 413.4027 0.0863 -1.0000 -1.0000 1435166 1593566068.90 151.5348 59.9994 32.0000 1.9409 1.9431 412.8369 413.4048 0.0863 -1.0000 -1.0000 1435229 1593566069.00 151.5348 59.9994 32.0000 1.9408 1.9430 412.8563 413.4255 0.0865 -1.0000 -1.0000 1435291 1593566069.10 151.5348 59.9994 32.0000 1.9417 1.9439 412.6814 413.2500 0.0864 -1.0000 -1.0000 1435354 1593566069.20 151.5110 59.9994 32.0000 1.9425 1.9447 412.6580 413.2264 0.0864 -1.0000 -1.0000 1435416 1593566069.30 151.5110 59.9994 32.0000 1.9417 1.9439 412.7014 413.2703 0.0864 -1.0000 -1.0000 1435494 1593566069.40 151.5110 59.9994 32.0000 1.9416 1.9438 412.6672 413.2345 0.0862 -1.0000 -1.0000 1435557 1593566069.50 151.5110 59.9994 32.0000 1.9411 1.9433 412.7226 413.2900 0.0863 -1.0000 -1.0000 1435619 1593566069.60 151.5110 59.9994 32.0000 1.9404 1.9426 412.7771 413.3456 0.0864 -1.0000 -1.0000 1435682 1593566069.70 151.5110 59.9994 32.0000 1.9405 1.9427 412.7983 413.3663 0.0863 -1.0000 -1.0000 1435760 1593566069.80 151.4447 59.9992 32.0000 1.9413 1.9435 412.7824 413.3500 0.0863 -1.0000 -1.0000 1436041 1593566069.90 151.4447 59.9992 32.0000 1.9406 1.9428 412.6980 413.2671 0.0865 -1.0000 -1.0000 1436104 1593566070.00 151.4447 59.9992 32.0000 1.9409 1.9431 412.6910 413.2595 0.0864 -1.0000 -1.0000 1436229 1593566070.10 151.4447 59.9992 32.0000 1.9416 1.9438 412.5177 413.0861 0.0864 -1.0000 -1.0000 1436291 1593566070.20 151.4447 59.9992 32.0000 1.9412 1.9434 412.6764 413.2429 0.0862 -1.0000 -1.0000 1436354 1593566070.30 151.4447 59.9992 32.0000 1.9402 1.9424 412.6314 413.1989 0.0863 -1.0000 -1.0000 1436416 1593566070.40 151.4264 59.9992 32.0000 1.9402 1.9424 412.7927 413.3620 0.0866 -1.0000 -1.0000 1436744 1593566070.50 151.4264 59.9992 32.0000 1.9401 1.9423 412.8024 413.3715 0.0865 -1.0000 -1.0000 1436822 1593566070.60 151.4264 59.9992 32.0000 1.9409 1.9431 412.7293 413.2986 0.0866 -1.0000 -1.0000 1436885 1593566070.70 151.4264 59.9992 32.0000 1.9410 1.9432 412.5690 413.1384 0.0865 -1.0000 -1.0000 1436947 1593566070.80 151.4264 59.9992 32.0000 1.9408 1.9430 412.6171 413.1862 0.0865 -1.0000 -1.0000 1437025 1593566070.90 151.4264 59.9992 32.0000 1.9414 1.9436 412.5546 413.1231 0.0865 -1.0000 -1.0000 1437088 1593566071.00 151.4394 59.9992 32.0000 1.9416 1.9438 412.5317 413.1000 0.0864 -1.0000 -1.0000 1437150 1593566071.10 151.4394 59.9992 32.0000 1.9414 1.9436 412.5944 413.1626 0.0864 -1.0000 -1.0000 1437213 1593566071.20 151.4394 59.9992 32.0000 1.9409 1.9431 412.7013 413.2707 0.0866 -1.0000 -1.0000 1437275 1593566071.30 151.4394 59.9992 32.0000 1.9406 1.9428 412.8078 413.3768 0.0864 -1.0000 -1.0000 1437338 1593566071.40 151.4394 59.9992 32.0000 1.9400 1.9422 412.7684 413.3370 0.0864 -1.0000 -1.0000 1437541 1593566071.50 151.5091 59.9992 32.0000 1.9405 1.9427 412.7767 413.3454 0.0864 -1.0000 -1.0000 1437603 1593566071.60 151.5091 59.9992 32.0000 1.9405 1.9427 412.7569 413.3259 0.0864 -1.0000 -1.0000 1437666 1593566071.70 151.5091 59.9992 32.0000 1.9415 1.9437 412.6015 413.1701 0.0865 -1.0000 -1.0000 1437744 1593566071.80 151.5091 59.9992 32.0000 1.9414 1.9436 412.5587 413.1264 0.0863 -1.0000 -1.0000 1437806 1593566071.90 151.5091 59.9992 32.0000 1.9417 1.9439 412.6438 413.2119 0.0865 -1.0000 -1.0000 1437994 1593566072.00 151.5091 59.9992 32.0000 1.9411 1.9433 412.7254 413.2943 0.0864 -1.0000 -1.0000 1438057 1593566072.10 151.4323 59.9992 32.0000 1.9406 1.9428 412.8050 413.3733 0.0863 -1.0000 -1.0000 1438119 1593566072.20 151.4323 59.9992 32.0000 1.9413 1.9435 412.8347 413.4028 0.0864 -1.0000 -1.0000 1438182 1593566072.30 151.4323 59.9992 32.0000 1.9406 1.9428 412.7810 413.3492 0.0864 -1.0000 -1.0000 1438244 1593566072.40 151.4323 59.9992 32.0000 1.9409 1.9431 412.7450 413.3139 0.0864 -1.0000 -1.0000 1438728 1593566072.50 151.4323 59.9992 32.0000 1.9403 1.9425 412.7439 413.3118 0.0863 -1.0000 -1.0000 1438806 1593566072.60 151.4323 59.9992 32.0000 1.9417 1.9439 412.7121 413.2813 0.0865 -1.0000 -1.0000 1438869 1593566072.70 151.4877 59.9992 32.0000 1.9416 1.9438 412.6727 413.2413 0.0864 -1.0000 -1.0000 1438931 1593566072.80 151.4877 59.9992 32.0000 1.9414 1.9436 412.7711 413.3390 0.0863 -1.0000 -1.0000 1438994 1593566072.90 151.4877 59.9992 32.0000 1.9413 1.9435 412.7328 413.3004 0.0863 -1.0000 -1.0000 1439228 1593566073.00 151.4877 59.9992 32.0000 1.9409 1.9431 412.7549 413.3232 0.0865 -1.0000 -1.0000 1439290 1593566073.10 151.4877 59.9992 32.0000 1.9406 1.9428 412.8147 413.3841 0.0865 -1.0000 -1.0000 1439369 1593566073.20 151.4755 59.9992 32.0000 1.9405 1.9427 412.8225 413.3909 0.0864 -1.0000 -1.0000 1439431 1593566073.30 151.4510 59.9992 32.0000 1.9399 1.9421 412.8443 413.4132 0.0864 -1.0000 -1.0000 1439509 1593566073.40 151.4510 59.9992 32.0000 1.9401 1.9423 412.6994 413.2683 0.0865 -1.0000 -1.0000 1439759 1593566073.50 151.4510 59.9992 32.0000 1.9417 1.9439 412.5934 413.1622 0.0865 -1.0000 -1.0000 1439822 1593566073.60 151.4510 59.9992 32.0000 1.9417 1.9439 412.5766 413.1456 0.0865 -1.0000 -1.0000 1439884 1593566073.70 151.4510 59.9992 32.0000 1.9417 1.9439 412.5781 413.1471 0.0864 -1.0000 -1.0000 1439962 1593566073.80 151.4660 59.9992 32.0000 1.9414 1.9436 412.7389 413.3069 0.0864 -1.0000 -1.0000 1440025 1593566073.90 151.4660 59.9992 32.0000 1.9407 1.9429 412.8132 413.3815 0.0863 -1.0000 -1.0000 1440259 1593566074.00 151.4660 59.9992 32.0000 1.9401 1.9423 412.7984 413.3673 0.0864 -1.0000 -1.0000 1440321 1593566074.10 151.4660 59.9992 32.0000 1.9410 1.9432 412.7028 413.2709 0.0864 -1.0000 -1.0000 1440384 1593566074.20 151.4660 59.9992 32.0000 1.9413 1.9435 412.6411 413.2096 0.0864 -1.0000 -1.0000 1440462 1593566074.30 151.4982 59.9992 32.0000 1.9413 1.9435 412.5007 413.0682 0.0863 -1.0000 -1.0000 1440525 1593566074.40 151.5052 59.9992 32.0000 1.9414 1.9436 412.6125 413.1805 0.0863 -1.0000 -1.0000 1440587 1593566074.50 151.5052 59.9992 32.0000 1.9405 1.9427 412.6264 413.1946 0.0864 -1.0000 -1.0000 1440775 1593566074.60 151.5052 59.9992 32.0000 1.9409 1.9431 412.8412 413.4096 0.0864 -1.0000 -1.0000 1440837 1593566074.70 151.5052 59.9992 32.0000 1.9409 1.9431 412.8734 413.4420 0.0864 -1.0000 -1.0000 1440899 1593566074.80 151.5057 59.9992 32.0000 1.9402 1.9424 412.8500 413.4180 0.0863 -1.0000 -1.0000 1440962 1593566074.90 151.5254 59.9994 32.0000 1.9406 1.9428 412.7837 413.3520 0.0864 -1.0000 -1.0000 1441024 1593566075.00 151.5254 59.9994 32.0000 1.9413 1.9435 412.5812 413.1496 0.0864 -1.0000 -1.0000 1441306 1593566075.10 151.5254 59.9994 32.0000 1.9414 1.9436 412.5038 413.0717 0.0864 -1.0000 -1.0000 1441384 1593566075.20 151.5254 59.9994 32.0000 1.9416 1.9438 412.6136 413.1820 0.0864 -1.0000 -1.0000 1441446 1593566075.30 151.5254 59.9994 32.0000 1.9408 1.9430 412.6508 413.2198 0.0865 -1.0000 -1.0000 1441509 1593566075.40 151.5254 59.9994 32.0000 1.9402 1.9424 412.7808 413.3495 0.0864 -1.0000 -1.0000 1441571 1593566075.50 151.5094 59.9994 32.0000 1.9401 1.9423 412.8325 413.4016 0.0865 -1.0000 -1.0000 1441805 1593566075.60 151.5094 59.9994 32.0000 1.9404 1.9426 412.8697 413.4385 0.0864 -1.0000 -1.0000 1441868 1593566075.70 151.5094 59.9994 32.0000 1.9408 1.9430 412.6973 413.2660 0.0864 -1.0000 -1.0000 1441946 1593566075.80 151.5094 59.9994 32.0000 1.9410 1.9432 412.6246 413.1927 0.0864 -1.0000 -1.0000 1442009 1593566075.90 151.5094 59.9994 32.0000 1.9410 1.9432 412.5191 413.0867 0.0863 -1.0000 -1.0000 1442087 1593566076.00 151.5083 59.9994 32.0000 1.9412 1.9434 412.6312 413.1998 0.0864 -1.0000 -1.0000 1442274 1593566076.10 151.5030 59.9994 32.0000 1.9395 1.9417 412.7884 413.3569 0.0864 -1.0000 -1.0000 1442337 1593566076.20 151.5030 59.9994 32.0000 1.9399 1.9421 412.8236 413.3929 0.0865 -1.0000 -1.0000 1442415 1593566076.30 151.5030 59.9994 32.0000 1.9402 1.9424 412.7960 413.3651 0.0865 -1.0000 -1.0000 1442477 1593566076.40 151.5030 59.9994 32.0000 1.9410 1.9432 412.6664 413.2354 0.0864 -1.0000 -1.0000 1442540 1593566076.50 151.5030 59.9994 32.0000 1.9413 1.9435 412.5628 413.1321 0.0866 -1.0000 -1.0000 1442602 1593566076.60 151.5348 59.9994 32.0000 1.9409 1.9431 412.5910 413.1595 0.0865 -1.0000 -1.0000 1442665 1593566076.70 151.5348 59.9994 32.0000 1.9413 1.9435 412.5837 413.1520 0.0864 -1.0000 -1.0000 1442852 1593566076.80 151.5348 59.9994 32.0000 1.9409 1.9431 412.7050 413.2736 0.0864 -1.0000 -1.0000 1442930 1593566076.90 151.5348 59.9994 32.0000 1.9414 1.9436 412.7102 413.2784 0.0864 -1.0000 -1.0000 1442993 1593566077.00 151.5348 59.9994 32.0000 1.9408 1.9430 412.7554 413.3229 0.0863 -1.0000 -1.0000 1443055 1593566077.10 151.5348 59.9994 32.0000 1.9409 1.9431 412.8048 413.3742 0.0865 -1.0000 -1.0000 1443133 1593566077.20 151.5145 59.9994 32.0000 1.9412 1.9434 412.6999 413.2686 0.0865 -1.0000 -1.0000 1443196 1593566077.30 151.5145 59.9994 32.0000 1.9416 1.9438 412.7128 413.2813 0.0864 -1.0000 -1.0000 1443258 1593566077.40 151.5145 59.9994 32.0000 1.9417 1.9439 412.6147 413.1840 0.0865 -1.0000 -1.0000 1443336 1593566077.50 151.5145 59.9994 32.0000 1.9410 1.9432 412.6666 413.2353 0.0864 -1.0000 -1.0000 1443555 1593566077.60 151.5145 59.9994 32.0000 1.9406 1.9428 412.7830 413.3518 0.0865 -1.0000 -1.0000 1443618 1593566077.70 151.5029 59.9994 32.0000 1.9414 1.9436 412.8873 413.4569 0.0865 -1.0000 -1.0000 1443696 1593566077.80 151.4896 59.9994 32.0000 1.9411 1.9433 412.8820 413.4506 0.0864 -1.0000 -1.0000 1443758 1593566077.90 151.4896 59.9994 32.0000 1.9415 1.9437 412.8065 413.3757 0.0865 -1.0000 -1.0000 1443836 1593566078.00 151.4896 59.9994 32.0000 1.9412 1.9434 412.7155 413.2842 0.0865 -1.0000 -1.0000 1443899 1593566078.10 151.4896 59.9994 32.0000 1.9413 1.9435 412.5957 413.1645 0.0865 -1.0000 -1.0000 1444539 1593566078.20 151.4896 59.9994 32.0000 1.9417 1.9439 412.5281 413.0974 0.0865 -1.0000 -1.0000 1444618 1593566078.30 151.4734 59.9994 32.0000 1.9414 1.9436 412.7776 413.3458 0.0864 -1.0000 -1.0000 1444680 1593566078.40 151.4734 59.9994 32.0000 1.9404 1.9426 412.8322 413.4010 0.0864 -1.0000 -1.0000 1444743 1593566078.50 151.4734 59.9994 32.0000 1.9407 1.9429 412.7675 413.3356 0.0864 -1.0000 -1.0000 1444821 1593566078.60 151.4734 59.9994 32.0000 1.9415 1.9437 412.7062 413.2756 0.0866 -1.0000 -1.0000 1444992 1593566078.70 151.4734 59.9994 32.0000 1.9416 1.9438 412.6993 413.2677 0.0863 -1.0000 -1.0000 1445055 1593566078.80 151.4283 59.9994 32.0000 1.9419 1.9441 412.6848 413.2544 0.0866 -1.0000 -1.0000 1445117 1593566078.90 151.4283 59.9994 32.0000 1.9417 1.9439 412.5687 413.1374 0.0864 -1.0000 -1.0000 1445180 1593566079.00 151.4283 59.9994 32.0000 1.9416 1.9438 412.6736 413.2422 0.0865 -1.0000 -1.0000 1445242 1593566079.10 151.4283 59.9994 32.0000 1.9408 1.9430 412.7303 413.2988 0.0864 -1.0000 -1.0000 1445320 1593566079.20 151.4283 59.9994 32.0000 1.9405 1.9427 412.7792 413.3480 0.0865 -1.0000 -1.0000 1445383 1593566079.30 151.4348 59.9994 32.0000 1.9402 1.9424 412.8165 413.3851 0.0864 -1.0000 -1.0000 1445445 1593566079.40 151.4738 59.9994 32.0000 1.9415 1.9437 412.5973 413.1666 0.0865 -1.0000 -1.0000 1445523 1593566079.50 151.4738 59.9994 32.0000 1.9423 1.9445 412.6475 413.2164 0.0865 -1.0000 -1.0000 1445586 1593566079.60 151.4738 59.9994 32.0000 1.9415 1.9437 412.5869 413.1560 0.0865 -1.0000 -1.0000 1445758 1593566079.70 151.4738 59.9994 32.0000 1.9418 1.9440 412.5735 413.1421 0.0865 -1.0000 -1.0000 1445836 1593566079.80 151.4738 59.9994 32.0000 1.9417 1.9439 412.6801 413.2492 0.0865 -1.0000 -1.0000 1445898 1593566079.90 151.4339 59.9994 32.0000 1.9408 1.9430 412.7756 413.3441 0.0864 -1.0000 -1.0000 1445961 1593566080.00 151.4339 59.9994 32.0000 1.9408 1.9430 412.8328 413.4013 0.0864 -1.0000 -1.0000 1446023 1593566080.10 151.4339 59.9994 32.0000 1.9412 1.9434 412.7692 413.3392 0.0867 -1.0000 -1.0000 1446258 1593566080.20 151.4339 59.9994 32.0000 1.9404 1.9426 412.7189 413.2892 0.0866 -1.0000 -1.0000 1446320 1593566080.30 151.4339 59.9994 32.0000 1.9415 1.9437 412.7553 413.3248 0.0865 -1.0000 -1.0000 1446383 1593566080.40 151.4444 59.9994 32.0000 1.9416 1.9438 412.7052 413.2746 0.0865 -1.0000 -1.0000 1446461 1593566080.50 151.4560 59.9994 32.0000 1.9409 1.9431 412.5973 413.1662 0.0864 -1.0000 -1.0000 1446523 1593566080.60 151.4560 59.9994 32.0000 1.9410 1.9432 412.6078 413.1768 0.0866 -1.0000 -1.0000 1446758 1593566080.70 151.4560 59.9994 32.0000 1.9406 1.9428 412.7109 413.2799 0.0865 -1.0000 -1.0000 1446820 1593566080.80 151.4560 59.9994 32.0000 1.9406 1.9428 412.6962 413.2659 0.0865 -1.0000 -1.0000 1446882 1593566080.90 151.4560 59.9994 32.0000 1.9405 1.9427 412.7761 413.3455 0.0866 -1.0000 -1.0000 1446945 1593566081.00 151.5119 59.9994 32.0000 1.9407 1.9429 412.8015 413.3708 0.0866 -1.0000 -1.0000 1447007 1593566081.10 151.5119 59.9994 32.0000 1.9407 1.9430 412.6987 413.2686 0.0866 -1.0000 -1.0000 1447507 1593566081.20 151.5119 59.9994 32.0000 1.9414 1.9436 412.6436 413.2126 0.0865 -1.0000 -1.0000 1447570 1593566081.30 151.5119 59.9994 32.0000 1.9415 1.9437 412.5218 413.0903 0.0864 -1.0000 -1.0000 1447632 1593566081.40 151.5119 59.9994 32.0000 1.9416 1.9438 412.5701 413.1390 0.0865 -1.0000 -1.0000 1447710 1593566081.50 151.5362 59.9994 32.0000 1.9416 1.9438 412.5232 413.0917 0.0864 -1.0000 -1.0000 1447773 1593566081.60 151.5437 59.9994 32.0000 1.9412 1.9434 412.7706 413.3390 0.0864 -1.0000 -1.0000 1447835 1593566081.70 151.5437 59.9994 32.0000 1.9404 1.9426 412.7880 413.3569 0.0865 -1.0000 -1.0000 1448023 1593566081.80 151.5437 59.9994 32.0000 1.9410 1.9432 412.7764 413.3446 0.0864 -1.0000 -1.0000 1448085 1593566081.90 151.5437 59.9994 32.0000 1.9412 1.9434 412.6768 413.2462 0.0865 -1.0000 -1.0000 1448148 1593566082.00 151.5437 59.9994 32.0000 1.9405 1.9427 412.6006 413.1692 0.0864 -1.0000 -1.0000 1448226 1593566082.10 151.5277 59.9994 32.0000 1.9413 1.9436 412.5979 413.1666 0.0864 -1.0000 -1.0000 1448289 1593566082.20 151.5277 59.9994 32.0000 1.9416 1.9438 412.5652 413.1328 0.0863 -1.0000 -1.0000 1448523 1593566082.30 151.5277 59.9994 32.0000 1.9409 1.9431 412.4929 413.0609 0.0864 -1.0000 -1.0000 1448585 1593566082.40 151.5277 59.9994 32.0000 1.9410 1.9432 412.5801 413.1480 0.0864 -1.0000 -1.0000 1448648 1593566082.50 151.5277 59.9994 32.0000 1.9407 1.9429 412.6460 413.2143 0.0864 -1.0000 -1.0000 1448726 1593566082.60 151.5388 59.9994 32.0000 1.9404 1.9426 412.6771 413.2451 0.0863 -1.0000 -1.0000 1448788 1593566082.70 151.5388 59.9994 32.0000 1.9407 1.9429 412.6711 413.2395 0.0864 -1.0000 -1.0000 1448976 1593566082.80 151.5388 59.9994 32.0000 1.9404 1.9426 412.6293 413.1988 0.0866 -1.0000 -1.0000 1449038 1593566082.90 151.5388 59.9994 32.0000 1.9411 1.9433 412.6366 413.2061 0.0865 -1.0000 -1.0000 1449101 1593566083.00 151.5388 59.9994 32.0000 1.9405 1.9427 412.5203 413.0884 0.0864 -1.0000 -1.0000 1449163 1593566083.10 151.5388 59.9994 32.0000 1.9406 1.9428 412.6625 413.2315 0.0865 -1.0000 -1.0000 1449241 1593566083.20 151.4912 59.9994 32.0000 1.9405 1.9427 412.5210 413.0889 0.0865 -1.0000 -1.0000 1449585 1593566083.30 151.4912 59.9994 32.0000 1.9404 1.9426 412.7008 413.2700 0.0864 -1.0000 -1.0000 1449647 1593566083.40 151.4912 59.9994 32.0000 1.9404 1.9426 412.7466 413.3152 0.0864 -1.0000 -1.0000 1449725 1593566083.50 151.4912 59.9994 32.0000 1.9406 1.9428 412.8158 413.3850 0.0864 -1.0000 -1.0000 1449788 1593566083.60 151.4912 59.9994 32.0000 1.9405 1.9427 412.7258 413.2941 0.0864 -1.0000 -1.0000 1449850 1593566083.70 151.5337 59.9994 32.0000 1.9410 1.9432 412.7266 413.2961 0.0866 -1.0000 -1.0000 1449991 1593566083.80 151.5434 59.9994 32.0000 1.9412 1.9434 412.5695 413.1391 0.0865 -1.0000 -1.0000 1450054 1593566083.90 151.5434 59.9994 32.0000 1.9412 1.9434 412.5782 413.1466 0.0865 -1.0000 -1.0000 1450116 1593566084.00 151.5434 59.9994 32.0000 1.9414 1.9436 412.5216 413.0915 0.0865 -1.0000 -1.0000 1450178 1593566084.10 151.5434 59.9994 32.0000 1.9415 1.9437 412.7025 413.2705 0.0864 -1.0000 -1.0000 1450241 1593566084.20 151.5434 59.9994 32.0000 1.9404 1.9426 412.7341 413.3028 0.0864 -1.0000 -1.0000 1450585 1593566084.30 151.4320 59.9994 32.0000 1.9405 1.9427 412.7325 413.3015 0.0865 -1.0000 -1.0000 1450647 1593566084.40 151.4320 59.9994 32.0000 1.9401 1.9423 412.6945 413.2633 0.0864 -1.0000 -1.0000 1450710 1593566084.50 151.4320 59.9994 32.0000 1.9395 1.9417 412.7722 413.3418 0.0865 -1.0000 -1.0000 1450788 1593566084.60 151.4320 59.9994 32.0000 1.9410 1.9432 412.7891 413.3580 0.0865 -1.0000 -1.0000 1450850 1593566084.70 151.4320 59.9994 32.0000 1.9413 1.9435 412.6735 413.2428 0.0866 -1.0000 -1.0000 1450913 1593566084.80 151.4814 59.9998 32.0000 1.9411 1.9433 412.7071 413.2766 0.0866 -1.0000 -1.0000 1451256 1593566084.90 151.5061 60.0000 32.0000 1.9415 1.9437 412.6362 413.2051 0.0864 -1.0000 -1.0000 1451319 1593566085.00 151.5061 60.0000 32.0000 1.9416 1.9438 412.6740 413.2429 0.0865 -1.0000 -1.0000 1451381 1593566085.10 151.5061 60.0000 32.0000 1.9409 1.9431 412.6437 413.2130 0.0864 -1.0000 -1.0000 1451459 1593566085.20 151.5061 60.0000 32.0000 1.9411 1.9433 412.6633 413.2311 0.0863 -1.0000 -1.0000 1451522 1593566085.30 151.5061 60.0000 32.0000 1.9407 1.9429 412.8035 413.3714 0.0863 -1.0000 -1.0000 1451584 1593566085.40 151.4875 60.0000 32.0000 1.9403 1.9425 412.8395 413.4076 0.0863 -1.0000 -1.0000 1451663 1593566085.50 151.4875 60.0000 32.0000 1.9418 1.9440 412.8176 413.3860 0.0864 -1.0000 -1.0000 1451725 1593566085.60 151.4875 60.0000 32.0000 1.9420 1.9442 412.6488 413.2176 0.0864 -1.0000 -1.0000 1451788 1593566085.70 151.4875 60.0000 32.0000 1.9419 1.9441 412.6052 413.1735 0.0864 -1.0000 -1.0000 1451850 1593566085.80 151.4875 60.0000 32.0000 1.9425 1.9447 412.5867 413.1546 0.0863 -1.0000 -1.0000 1451912 1593566085.90 151.4896 60.0000 32.0000 1.9421 1.9443 412.6157 413.1835 0.0864 -1.0000 -1.0000 1451991 1593566086.00 151.4988 60.0000 32.0000 1.9407 1.9429 412.8849 413.4537 0.0864 -1.0000 -1.0000 1452069 1593566086.10 151.4988 60.0000 32.0000 1.9403 1.9425 412.8542 413.4219 0.0862 -1.0000 -1.0000 1452131 1593566086.20 151.4988 60.0000 32.0000 1.9406 1.9428 412.7990 413.3672 0.0864 -1.0000 -1.0000 1452194 1593566086.30 151.4988 60.0000 32.0000 1.9420 1.9442 412.6543 413.2225 0.0863 -1.0000 -1.0000 1452272 1593566086.40 151.4988 60.0000 32.0000 1.9419 1.9441 412.6404 413.2090 0.0865 -1.0000 -1.0000 1452335 1593566086.50 151.5123 60.0000 32.0000 1.9422 1.9444 412.5782 413.1461 0.0863 -1.0000 -1.0000 1452397 1593566086.60 151.5123 60.0000 32.0000 1.9415 1.9437 412.5185 413.0873 0.0866 -1.0000 -1.0000 1452459 1593566086.70 151.5123 60.0000 32.0000 1.9407 1.9429 412.7527 413.3207 0.0863 -1.0000 -1.0000 1452538 1593566086.80 151.5123 60.0000 32.0000 1.9403 1.9425 412.6808 413.2486 0.0863 -1.0000 -1.0000 1453553 1593566086.90 151.5123 60.0000 32.0000 1.9405 1.9427 412.7789 413.3479 0.0865 -1.0000 -1.0000 1453615 1593566087.00 151.5397 60.0000 32.0000 1.9408 1.9430 412.7826 413.3515 0.0864 -1.0000 -1.0000 1453678 1593566087.10 151.5703 60.0000 32.0000 1.9411 1.9433 412.6280 413.1962 0.0864 -1.0000 -1.0000 1453740 1593566087.20 151.5703 60.0000 32.0000 1.9415 1.9437 412.5606 413.1291 0.0865 -1.0000 -1.0000 1453803 1593566087.30 151.5703 60.0000 32.0000 1.9412 1.9434 412.5691 413.1387 0.0866 -1.0000 -1.0000 1453865 1593566087.40 151.5703 60.0000 32.0000 1.9419 1.9441 412.5889 413.1584 0.0866 -1.0000 -1.0000 1453943 1593566087.50 151.5703 60.0000 32.0000 1.9414 1.9436 412.6459 413.2147 0.0865 -1.0000 -1.0000 1454006 1593566087.60 151.4996 60.0000 32.0000 1.9409 1.9431 412.5745 413.1432 0.0864 -1.0000 -1.0000 1454068 1593566087.70 151.4996 60.0000 32.0000 1.9402 1.9424 412.6571 413.2265 0.0866 -1.0000 -1.0000 1454147 1593566087.80 151.4996 60.0000 32.0000 1.9404 1.9426 412.7419 413.3109 0.0865 -1.0000 -1.0000 1454271 1593566087.90 151.4996 60.0000 32.0000 1.9407 1.9429 412.6949 413.2642 0.0865 -1.0000 -1.0000 1454334 1593566088.00 151.4996 60.0000 32.0000 1.9399 1.9421 412.6756 413.2450 0.0865 -1.0000 -1.0000 1454396 1593566088.10 151.5181 60.0000 32.0000 1.9405 1.9427 412.6493 413.2173 0.0864 -1.0000 -1.0000 1454459 1593566088.20 151.5193 60.0000 32.0000 1.9409 1.9431 412.5644 413.1327 0.0864 -1.0000 -1.0000 1454537 1593566088.30 151.5193 60.0000 32.0000 1.9402 1.9424 412.6263 413.1944 0.0864 -1.0000 -1.0000 1455021 1593566088.40 151.5193 60.0000 32.0000 1.9402 1.9424 412.7131 413.2820 0.0865 -1.0000 -1.0000 1455068 1593566088.50 151.5193 60.0000 32.0000 1.9398 1.9420 412.7544 413.3233 0.0865 -1.0000 -1.0000 1455146 1593566088.60 151.5145 60.0000 32.0000 1.9401 1.9423 412.8229 413.3931 0.0866 -1.0000 -1.0000 1455209 1593566088.70 151.5249 60.0000 32.0000 1.9400 1.9422 412.7870 413.3558 0.0865 -1.0000 -1.0000 1455287 1593566088.80 151.5249 60.0000 32.0000 1.9401 1.9423 412.7653 413.3340 0.0864 -1.0000 -1.0000 1455349 1593566088.90 151.5249 60.0000 32.0000 1.9411 1.9434 412.5268 413.0960 0.0865 -1.0000 -1.0000 1455412 1593566089.00 151.5249 60.0000 32.0000 1.9409 1.9431 412.5294 413.0985 0.0865 -1.0000 -1.0000 1455474 1593566089.10 151.5249 60.0000 32.0000 1.9414 1.9436 412.5286 413.0974 0.0865 -1.0000 -1.0000 1455552 1593566089.20 151.5249 60.0000 32.0000 1.9415 1.9437 412.5251 413.0939 0.0865 -1.0000 -1.0000 1455615 1593566089.30 151.4315 60.0000 32.0000 1.9404 1.9426 412.7589 413.3286 0.0865 -1.0000 -1.0000 1455677 1593566089.40 151.4007 60.0000 32.0000 1.9404 1.9426 412.7439 413.3137 0.0867 -1.0000 -1.0000 1455755 1593566089.50 151.4007 60.0000 32.0000 1.9404 1.9426 412.7527 413.3223 0.0866 -1.0000 -1.0000 1455818 1593566089.60 151.4007 60.0000 32.0000 1.9407 1.9429 412.5441 413.1134 0.0865 -1.0000 -1.0000 1455880 1593566089.70 151.4007 60.0000 32.0000 1.9410 1.9432 412.5570 413.1256 0.0864 -1.0000 -1.0000 1455943 1593566089.80 151.4007 60.0000 32.0000 1.9409 1.9431 412.4914 413.0601 0.0864 -1.0000 -1.0000 1456006 1593566089.90 151.4007 60.0000 32.0000 1.9405 1.9427 412.6127 413.1812 0.0865 -1.0000 -1.0000 1456084 1593566090.00 151.4374 60.0010 32.0000 1.9403 1.9425 412.7327 413.3014 0.0864 -1.0000 -1.0000 1456146 1593566090.10 151.4374 60.0010 32.0000 1.9407 1.9429 412.7835 413.3526 0.0865 -1.0000 -1.0000 1456209 1593566090.20 151.4374 60.0010 32.0000 1.9403 1.9425 412.7621 413.3306 0.0864 -1.0000 -1.0000 1456287 1593566090.30 151.4374 60.0010 32.0000 1.9404 1.9426 412.7781 413.3466 0.0864 -1.0000 -1.0000 1456349 1593566090.40 151.4374 60.0010 32.0000 1.9412 1.9434 412.5913 413.1599 0.0865 -1.0000 -1.0000 1456771 1593566090.50 151.4434 60.0010 32.0000 1.9417 1.9439 412.4998 413.0686 0.0864 -1.0000 -1.0000 1456849 1593566090.60 151.4546 60.0010 32.0000 1.9411 1.9433 412.5511 413.1195 0.0865 -1.0000 -1.0000 1456911 1593566090.70 151.4546 60.0010 32.0000 1.9404 1.9426 412.6798 413.2488 0.0865 -1.0000 -1.0000 1456974 1593566090.80 151.4546 60.0010 32.0000 1.9408 1.9430 412.7566 413.3256 0.0865 -1.0000 -1.0000 1457036 1593566090.90 151.4546 60.0010 32.0000 1.9403 1.9425 412.8301 413.3995 0.0865 -1.0000 -1.0000 1457521 1593566091.00 151.4546 60.0010 32.0000 1.9407 1.9429 412.8771 413.4465 0.0865 -1.0000 -1.0000 1457583 1593566091.10 151.4396 60.0010 32.0000 1.9411 1.9433 412.7317 413.3014 0.0866 -1.0000 -1.0000 1457661 1593566091.20 151.4396 60.0010 32.0000 1.9405 1.9427 412.6433 413.2126 0.0865 -1.0000 -1.0000 1457724 1593566091.30 151.4396 60.0010 32.0000 1.9412 1.9434 412.6447 413.2134 0.0864 -1.0000 -1.0000 1457786 1593566091.40 151.4396 60.0010 32.0000 1.9415 1.9437 412.6853 413.2539 0.0864 -1.0000 -1.0000 1458036 1593566091.50 151.4396 60.0010 32.0000 1.9423 1.9445 412.6694 413.2380 0.0865 -1.0000 -1.0000 1458099 1593566091.60 151.4844 60.0010 32.0000 1.9416 1.9438 412.7144 413.2840 0.0865 -1.0000 -1.0000 1458161 1593566091.70 151.4927 60.0010 32.0000 1.9406 1.9428 412.7515 413.3194 0.0863 -1.0000 -1.0000 1458223 1593566091.80 151.4927 60.0010 32.0000 1.9415 1.9437 412.8080 413.3759 0.0864 -1.0000 -1.0000 1458286 1593566091.90 151.4927 60.0010 32.0000 1.9408 1.9430 412.7684 413.3374 0.0865 -1.0000 -1.0000 1458473 1593566092.00 151.4927 60.0010 32.0000 1.9413 1.9435 412.7482 413.3177 0.0866 -1.0000 -1.0000 1458536 1593566092.10 151.4927 60.0010 32.0000 1.9414 1.9436 412.7812 413.3510 0.0866 -1.0000 -1.0000 1458599 1593566092.20 151.5161 60.0010 32.0000 1.9422 1.9444 412.7003 413.2690 0.0864 -1.0000 -1.0000 1458677 1593566092.30 151.5161 60.0010 32.0000 1.9417 1.9439 412.5402 413.1087 0.0865 -1.0000 -1.0000 1458739 1593566092.40 151.5161 60.0010 32.0000 1.9410 1.9432 412.5497 413.1188 0.0865 -1.0000 -1.0000 1458802 1593566092.50 151.5161 60.0010 32.0000 1.9407 1.9429 412.6258 413.1941 0.0864 -1.0000 -1.0000 1459005 1593566092.60 151.5161 60.0010 32.0000 1.9409 1.9431 412.7531 413.3211 0.0864 -1.0000 -1.0000 1459067 1593566092.70 151.5161 60.0010 32.0000 1.9414 1.9436 412.7457 413.3146 0.0864 -1.0000 -1.0000 1459130 1593566092.80 151.5161 60.0010 32.0000 1.9410 1.9432 412.6323 413.2018 0.0866 -1.0000 -1.0000 1459208 1593566092.90 151.5292 60.0010 32.0000 1.9417 1.9439 412.5826 413.1518 0.0865 -1.0000 -1.0000 1459270 1593566093.00 151.5408 60.0010 32.0000 1.9416 1.9438 412.5183 413.0871 0.0865 -1.0000 -1.0000 1459504 1593566093.10 151.5408 60.0010 32.0000 1.9417 1.9439 412.6955 413.2647 0.0865 -1.0000 -1.0000 1459583 1593566093.20 151.5408 60.0010 32.0000 1.9417 1.9439 412.5204 413.0893 0.0866 -1.0000 -1.0000 1459645 1593566093.30 151.5408 60.0010 32.0000 1.9410 1.9432 412.6288 413.1983 0.0865 -1.0000 -1.0000 1459708 1593566093.40 151.5408 60.0010 32.0000 1.9409 1.9431 412.7747 413.3428 0.0863 -1.0000 -1.0000 1459770 1593566093.50 151.5408 60.0010 32.0000 1.9406 1.9428 412.7663 413.3351 0.0865 -1.0000 -1.0000 1500504 1593566093.60 151.6399 60.0010 32.0000 1.9412 1.9434 412.7317 413.3005 0.0864 -1.0000 -1.0000 1500583 1593566093.70 151.6399 60.0010 32.0000 1.9414 1.9436 412.6108 413.1789 0.0865 -1.0000 -1.0000 1500645 1593566093.80 151.6399 60.0010 32.0000 1.9417 1.9439 412.5346 413.1034 0.0864 -1.0000 -1.0000 1500708 1593566093.90 151.6399 60.0010 32.0000 1.9417 1.9439 412.5721 413.1395 0.0863 -1.0000 -1.0000 1500786 1593566094.00 151.6399 60.0010 32.0000 1.9414 1.9436 412.7358 413.3048 0.0865 -1.0000 -1.0000 1500848 1593566094.10 151.5659 60.0010 32.0000 1.9406 1.9428 412.7704 413.3384 0.0863 -1.0000 -1.0000 1500910 1593566094.20 151.5484 60.0010 32.0000 1.9405 1.9427 412.8464 413.4153 0.0864 -1.0000 -1.0000 1500989 1593566094.30 151.5484 60.0010 32.0000 1.9404 1.9426 412.7844 413.3529 0.0864 -1.0000 -1.0000 1501051 1593566094.40 151.5484 60.0010 32.0000 1.9410 1.9432 412.7119 413.2804 0.0864 -1.0000 -1.0000 1501113 1593566094.50 151.5484 60.0010 32.0000 1.9412 1.9434 412.6427 413.2100 0.0863 -1.0000 -1.0000 1501176 1593566094.60 151.5484 60.0010 32.0000 1.9416 1.9438 412.6147 413.1840 0.0866 -1.0000 -1.0000 1501238 1593566094.70 151.5817 60.0004 32.0000 1.9413 1.9435 412.5026 413.0705 0.0864 -1.0000 -1.0000 1501301 1593566094.80 151.5817 60.0004 32.0000 1.9411 1.9433 412.7358 413.3052 0.0865 -1.0000 -1.0000 1501379 1593566094.90 151.5817 60.0004 32.0000 1.9404 1.9426 412.7709 413.3403 0.0865 -1.0000 -1.0000 1501442 1593566095.00 151.5817 60.0004 32.0000 1.9409 1.9431 412.7908 413.3592 0.0864 -1.0000 -1.0000 1501504 1593566095.10 151.5817 60.0004 32.0000 1.9404 1.9426 412.7833 413.3520 0.0864 -1.0000 -1.0000 1501582 1593566095.20 151.5464 60.0004 32.0000 1.9413 1.9435 412.6873 413.2563 0.0865 -1.0000 -1.0000 1501645 1593566095.30 151.5460 60.0004 32.0000 1.9408 1.9430 412.6808 413.2497 0.0865 -1.0000 -1.0000 1501707 1593566095.40 151.5460 60.0004 32.0000 1.9414 1.9436 412.6528 413.2210 0.0863 -1.0000 -1.0000 1501770 1593566095.50 151.5460 60.0004 32.0000 1.9416 1.9438 412.5527 413.1204 0.0864 -1.0000 -1.0000 1501832 1593566095.60 151.5460 60.0004 32.0000 1.9414 1.9436 412.6108 413.1793 0.0864 -1.0000 -1.0000 1501895 1593566095.70 151.5460 60.0004 32.0000 1.9416 1.9438 412.5792 413.1476 0.0864 -1.0000 -1.0000 1501973 1593566095.80 151.5460 60.0004 32.0000 1.9411 1.9433 412.6255 413.1949 0.0865 -1.0000 -1.0000 1502035 1593566095.90 151.5460 60.0004 32.0000 1.9406 1.9428 412.7516 413.3206 0.0865 -1.0000 -1.0000 1502113 1593566096.00 151.5460 60.0004 32.0000 1.9412 1.9434 412.7583 413.3268 0.0864 -1.0000 -1.0000 1502488 1593566096.10 151.5460 60.0004 32.0000 1.9413 1.9435 412.6950 413.2639 0.0865 -1.0000 -1.0000 1502551 1593566096.20 151.5460 60.0004 32.0000 1.9413 1.9435 412.6437 413.2129 0.0865 -1.0000 -1.0000 1502629 1593566096.30 151.5460 60.0004 32.0000 1.9413 1.9435 412.5490 413.1175 0.0864 -1.0000 -1.0000 1502691 1593566096.40 151.5541 60.0004 32.0000 1.9412 1.9434 412.5463 413.1152 0.0865 -1.0000 -1.0000 1502738 1593566096.50 151.5541 60.0004 32.0000 1.9411 1.9433 412.6225 413.1917 0.0865 -1.0000 -1.0000 1502816 1593566096.60 151.5541 60.0004 32.0000 1.9413 1.9435 412.7126 413.2807 0.0863 -1.0000 -1.0000 1503051 1593566096.70 151.5541 60.0004 32.0000 1.9403 1.9425 412.8353 413.4044 0.0865 -1.0000 -1.0000 1503113 1593566096.80 151.5541 60.0004 32.0000 1.9405 1.9427 412.7766 413.3456 0.0865 -1.0000 -1.0000 1503175 1593566096.90 151.5102 60.0004 32.0000 1.9414 1.9436 412.7794 413.3485 0.0865 -1.0000 -1.0000 1503238 1593566097.00 151.4517 60.0004 32.0000 1.9410 1.9432 412.5769 413.1460 0.0865 -1.0000 -1.0000 1503316 1593566097.10 151.4517 60.0004 32.0000 1.9407 1.9429 412.6465 413.2148 0.0864 -1.0000 -1.0000 1503550 1593566097.20 151.4517 60.0004 32.0000 1.9408 1.9430 412.7409 413.3105 0.0866 -1.0000 -1.0000 1503613 1593566097.30 151.4517 60.0004 32.0000 1.9407 1.9429 412.8248 413.3946 0.0865 -1.0000 -1.0000 1503675 1593566097.40 151.4517 60.0004 32.0000 1.9406 1.9428 412.8472 413.4163 0.0865 -1.0000 -1.0000 1503753 1593566097.50 151.4470 60.0004 32.0000 1.9415 1.9437 412.8138 413.3837 0.0866 -1.0000 -1.0000 1503816 1593566097.60 151.4333 60.0004 32.0000 1.9413 1.9435 412.8046 413.3729 0.0864 -1.0000 -1.0000 1504254 1593566097.70 151.4333 60.0004 32.0000 1.9424 1.9446 412.7461 413.3153 0.0866 -1.0000 -1.0000 1504331 1593566097.80 151.4333 60.0004 32.0000 1.9415 1.9437 412.6649 413.2347 0.0866 -1.0000 -1.0000 1504394 1593566097.90 151.4333 60.0004 32.0000 1.9418 1.9440 412.6226 413.1915 0.0864 -1.0000 -1.0000 1504472 1593566098.00 151.4333 60.0004 32.0000 1.9414 1.9436 412.5831 413.1511 0.0864 -1.0000 -1.0000 1504519 1593566098.10 151.4521 60.0004 32.0000 1.9405 1.9427 412.8168 413.3862 0.0865 -1.0000 -1.0000 1504753 1593566098.20 151.4521 60.0004 32.0000 1.9413 1.9435 412.8701 413.4389 0.0864 -1.0000 -1.0000 1504832 1593566098.30 151.4521 60.0004 32.0000 1.9416 1.9438 412.8171 413.3848 0.0862 -1.0000 -1.0000 1504894 1593566098.40 151.4521 60.0004 32.0000 1.9415 1.9437 412.7042 413.2744 0.0866 -1.0000 -1.0000 1504956 1593566098.50 151.4521 60.0004 32.0000 1.9416 1.9438 412.6310 413.1997 0.0865 -1.0000 -1.0000 1505019 1593566098.60 151.4624 60.0004 32.0000 1.9413 1.9435 412.5701 413.1392 0.0865 -1.0000 -1.0000 1505081 1593566098.70 151.4681 60.0004 32.0000 1.9415 1.9438 412.6148 413.1837 0.0865 -1.0000 -1.0000 1505144 1593566098.80 151.4681 60.0004 32.0000 1.9410 1.9432 412.7072 413.2760 0.0864 -1.0000 -1.0000 1505222 1593566098.90 151.4681 60.0004 32.0000 1.9407 1.9429 412.7716 413.3395 0.0863 -1.0000 -1.0000 1505284 1593566099.00 151.4681 60.0004 32.0000 1.9409 1.9431 412.8297 413.3989 0.0865 -1.0000 -1.0000 1505347 1593566099.10 151.4681 60.0004 32.0000 1.9409 1.9431 412.8207 413.3898 0.0864 -1.0000 -1.0000 1505534 1593566099.20 151.4373 60.0004 32.0000 1.9413 1.9435 412.6520 413.2215 0.0865 -1.0000 -1.0000 1505597 1593566099.30 151.4373 60.0004 32.0000 1.9411 1.9433 412.5826 413.1510 0.0865 -1.0000 -1.0000 1505659 1593566099.40 151.4373 60.0004 32.0000 1.9415 1.9437 412.6493 413.2177 0.0864 -1.0000 -1.0000 1505722 1593566099.50 151.4373 60.0004 32.0000 1.9411 1.9433 412.7304 413.2992 0.0864 -1.0000 -1.0000 1505800 1593566099.60 151.4373 60.0004 32.0000 1.9406 1.9428 412.8147 413.3832 0.0864 -1.0000 -1.0000 1506612 1593566099.70 151.4373 60.0004 32.0000 1.9411 1.9433 412.8160 413.3852 0.0865 -1.0000 -1.0000 1506691 1593566099.80 151.5616 60.0005 32.0000 1.9414 1.9436 412.8337 413.4034 0.0865 -1.0000 -1.0000 1506753 1593566099.90 151.5616 60.0005 32.0000 1.9417 1.9439 412.6454 413.2138 0.0864 -1.0000 -1.0000 1506831 1593566100.00 151.5616 60.0005 32.0000 1.9415 1.9437 412.5098 413.0779 0.0864 -1.0000 -1.0000 1506893 1593566100.10 151.5616 60.0005 32.0000 1.9420 1.9442 412.6553 413.2246 0.0865 -1.0000 -1.0000 1506956 1593566100.20 151.5616 60.0005 32.0000 1.9410 1.9432 412.6295 413.1983 0.0865 -1.0000 -1.0000 1507018 1593566100.30 151.5616 60.0005 32.0000 1.9408 1.9430 412.6699 413.2387 0.0865 -1.0000 -1.0000 1507081 1593566100.40 151.5616 60.0005 32.0000 1.9413 1.9435 412.7926 413.3617 0.0865 -1.0000 -1.0000 1507143 1593566100.50 151.5616 60.0005 32.0000 1.9414 1.9436 412.6693 413.2378 0.0864 -1.0000 -1.0000 1507221 1593566100.60 151.5606 60.0005 32.0000 1.9415 1.9437 412.6328 413.2014 0.0865 -1.0000 -1.0000 1507284 1593566100.70 151.5534 60.0005 32.0000 1.9421 1.9443 412.6157 413.1845 0.0865 -1.0000 -1.0000 1507346 1593566100.80 151.5534 60.0005 32.0000 1.9413 1.9435 412.6802 413.2501 0.0866 -1.0000 -1.0000 1507424 1593566100.90 151.5534 60.0005 32.0000 1.9411 1.9433 412.7834 413.3530 0.0866 -1.0000 -1.0000 1507487 1593566101.00 151.5534 60.0005 32.0000 1.9406 1.9428 412.7552 413.3244 0.0865 -1.0000 -1.0000 1507534 1593566101.10 151.5534 60.0005 32.0000 1.9402 1.9424 412.7920 413.3612 0.0865 -1.0000 -1.0000 1507815 1593566101.20 151.5310 60.0005 32.0000 1.9406 1.9428 412.7556 413.3264 0.0867 -1.0000 -1.0000 1507878 1593566101.30 151.5115 60.0005 32.0000 1.9411 1.9433 412.7660 413.3354 0.0866 -1.0000 -1.0000 1507940 1593566101.40 151.5115 60.0005 32.0000 1.9414 1.9436 412.7239 413.2930 0.0864 -1.0000 -1.0000 1508003 1593566101.50 151.5115 60.0005 32.0000 1.9410 1.9432 412.6370 413.2049 0.0863 -1.0000 -1.0000 1508065 1593566101.60 151.5115 60.0005 32.0000 1.9412 1.9434 412.6760 413.2452 0.0865 -1.0000 -1.0000 1508127 1593566101.70 151.5115 60.0005 32.0000 1.9406 1.9428 412.7118 413.2805 0.0864 -1.0000 -1.0000 1508206 1593566101.80 151.5115 60.0005 32.0000 1.9403 1.9425 412.7975 413.3673 0.0866 -1.0000 -1.0000 1508268 1593566101.90 151.5115 60.0005 32.0000 1.9406 1.9428 412.8018 413.3713 0.0866 -1.0000 -1.0000 1508346 1593566102.00 151.5115 60.0005 32.0000 1.9405 1.9427 412.7771 413.3463 0.0865 -1.0000 -1.0000 1508409 1593566102.10 151.5115 60.0005 32.0000 1.9405 1.9427 412.7103 413.2795 0.0865 -1.0000 -1.0000 1508487 1593566102.20 151.5115 60.0005 32.0000 1.9418 1.9440 412.5688 413.1376 0.0864 -1.0000 -1.0000 1508549 1593566102.30 151.5115 60.0005 32.0000 1.9419 1.9441 412.5750 413.1437 0.0865 -1.0000 -1.0000 1508612 1593566102.40 151.5115 60.0005 32.0000 1.9414 1.9436 412.6192 413.1893 0.0866 -1.0000 -1.0000 1508674 1593566102.50 151.4718 60.0005 32.0000 1.9403 1.9425 412.6389 413.2083 0.0866 -1.0000 -1.0000 1508753 1593566102.60 151.4718 60.0005 32.0000 1.9398 1.9420 412.7796 413.3490 0.0865 -1.0000 -1.0000 1508815 1593566102.70 151.4718 60.0005 32.0000 1.9402 1.9424 412.7947 413.3646 0.0867 -1.0000 -1.0000 1508987 1593566102.80 151.4718 60.0005 32.0000 1.9402 1.9424 412.7494 413.3195 0.0866 -1.0000 -1.0000 1509065 1593566102.90 151.4718 60.0005 32.0000 1.9406 1.9428 412.5825 413.1515 0.0865 -1.0000 -1.0000 1509127 1593566103.00 151.4718 60.0005 32.0000 1.9408 1.9430 412.6141 413.1837 0.0866 -1.0000 -1.0000 1509190 1593566103.10 151.4718 60.0005 32.0000 1.9408 1.9430 412.5650 413.1345 0.0866 -1.0000 -1.0000 1509268 1593566103.20 151.4718 60.0005 32.0000 1.9413 1.9435 412.5977 413.1667 0.0865 -1.0000 -1.0000 1510174 1593566103.30 151.4718 60.0005 32.0000 1.9409 1.9431 412.7195 413.2885 0.0865 -1.0000 -1.0000 1510252 1593566103.40 151.4718 60.0005 32.0000 1.9406 1.9428 412.7755 413.3447 0.0865 -1.0000 -1.0000 1510330 1593566103.50 151.4718 60.0005 32.0000 1.9405 1.9427 412.8257 413.3951 0.0865 -1.0000 -1.0000 1510393 1593566103.60 151.4676 60.0005 32.0000 1.9402 1.9424 412.7415 413.3107 0.0866 -1.0000 -1.0000 1510455 1593566103.70 151.4398 60.0005 32.0000 1.9411 1.9433 412.6869 413.2566 0.0866 -1.0000 -1.0000 1510518 1593566103.80 151.4398 60.0005 32.0000 1.9411 1.9433 412.5778 413.1476 0.0866 -1.0000 -1.0000 1510596 1593566103.90 151.4398 60.0005 32.0000 1.9411 1.9433 412.5854 413.1548 0.0866 -1.0000 -1.0000 1510658 1593566104.00 151.4398 60.0005 32.0000 1.9407 1.9429 412.6720 413.2414 0.0865 -1.0000 -1.0000 1510721 1593566104.10 151.4398 60.0005 32.0000 1.9413 1.9435 412.7261 413.2955 0.0866 -1.0000 -1.0000 1510783 1593566104.20 151.4130 60.0005 32.0000 1.9406 1.9428 412.6999 413.2690 0.0865 -1.0000 -1.0000 1510861 1593566104.30 151.4046 60.0005 32.0000 1.9407 1.9429 412.8280 413.3977 0.0866 -1.0000 -1.0000 1510924 1593566104.40 151.4046 60.0005 32.0000 1.9403 1.9425 412.7774 413.3471 0.0866 -1.0000 -1.0000 1510986 1593566104.50 151.4046 60.0005 32.0000 1.9403 1.9425 412.7234 413.2927 0.0865 -1.0000 -1.0000 1511064 1593566104.60 151.4046 60.0005 32.0000 1.9400 1.9422 412.7005 413.2690 0.0865 -1.0000 -1.0000 1511127 1593566104.70 151.4046 60.0005 32.0000 1.9410 1.9432 412.6454 413.2154 0.0867 -1.0000 -1.0000 1511252 1593566104.80 151.4127 60.0006 32.0000 1.9413 1.9435 412.5758 413.1459 0.0866 -1.0000 -1.0000 1511330 1593566104.90 151.4345 60.0009 32.0000 1.9408 1.9430 412.6343 413.2032 0.0866 -1.0000 -1.0000 1511392 1593566105.00 151.4345 60.0009 32.0000 1.9403 1.9426 412.7027 413.2728 0.0866 -1.0000 -1.0000 1511455 1593566105.10 151.4345 60.0009 32.0000 1.9401 1.9423 412.7692 413.3382 0.0865 -1.0000 -1.0000 1511517 1593566105.20 151.4345 60.0009 32.0000 1.9403 1.9425 412.7517 413.3212 0.0865 -1.0000 -1.0000 1511595 1593566105.30 151.4345 60.0009 32.0000 1.9407 1.9429 412.7754 413.3446 0.0865 -1.0000 -1.0000 1511658 1593566105.40 151.4345 60.0009 32.0000 1.9407 1.9429 412.7443 413.3136 0.0865 -1.0000 -1.0000 1511720 1593566105.50 151.4345 60.0009 32.0000 1.9409 1.9431 412.5616 413.1309 0.0866 -1.0000 -1.0000 1511783 1593566105.60 151.4345 60.0009 32.0000 1.9410 1.9432 412.5488 413.1177 0.0865 -1.0000 -1.0000 1511845 1593566105.70 151.4345 60.0009 32.0000 1.9418 1.9440 412.5512 413.1207 0.0865 -1.0000 -1.0000 1511923 1593566105.80 151.4345 60.0009 32.0000 1.9415 1.9437 412.6765 413.2455 0.0865 -1.0000 -1.0000 1511986 1593566105.90 151.4678 60.0009 32.0000 1.9404 1.9426 412.8542 413.4235 0.0865 -1.0000 -1.0000 1512064 1593566106.00 151.4811 60.0009 32.0000 1.9406 1.9428 412.8112 413.3805 0.0865 -1.0000 -1.0000 1512127 1593566106.10 151.4811 60.0009 32.0000 1.9404 1.9426 412.8253 413.3947 0.0865 -1.0000 -1.0000 1512189 1593566106.20 151.4811 60.0009 32.0000 1.9410 1.9432 412.6689 413.2387 0.0866 -1.0000 -1.0000 1512252 1593566106.30 151.4811 60.0009 32.0000 1.9417 1.9439 412.5855 413.1553 0.0866 -1.0000 -1.0000 1512798 1593566106.40 151.4818 60.0009 32.0000 1.9413 1.9436 412.6368 413.2065 0.0867 -1.0000 -1.0000 1512861 1593566106.50 151.5530 60.0009 32.0000 1.9412 1.9434 412.5938 413.1634 0.0866 -1.0000 -1.0000 1512923 1593566106.60 151.5530 60.0009 32.0000 1.9403 1.9425 412.6511 413.2211 0.0866 -1.0000 -1.0000 1512986 1593566106.70 151.5530 60.0009 32.0000 1.9408 1.9430 412.7034 413.2720 0.0864 -1.0000 -1.0000 1513048 1593566106.80 151.5530 60.0009 32.0000 1.9405 1.9427 412.8310 413.4002 0.0865 -1.0000 -1.0000 1513126 1593566106.90 151.5530 60.0009 32.0000 1.9399 1.9421 412.6961 413.2655 0.0866 -1.0000 -1.0000 1513189 1593566107.00 151.5586 60.0009 32.0000 1.9413 1.9435 412.5710 413.1410 0.0867 -1.0000 -1.0000 1513251 1593566107.10 151.5619 60.0009 32.0000 1.9414 1.9436 412.5431 413.1111 0.0865 -1.0000 -1.0000 1513329 1593566107.20 151.5619 60.0009 32.0000 1.9407 1.9429 412.5906 413.1597 0.0865 -1.0000 -1.0000 1513392 1593566107.30 151.5619 60.0009 32.0000 1.9408 1.9430 412.7045 413.2726 0.0863 -1.0000 -1.0000 1513564 1593566107.40 151.5619 60.0009 32.0000 1.9404 1.9426 412.8690 413.4373 0.0864 -1.0000 -1.0000 1513642 1593566107.50 151.5619 60.0009 32.0000 1.9402 1.9424 412.8346 413.4035 0.0864 -1.0000 -1.0000 1513689 1593566107.60 151.5915 60.0009 32.0000 1.9404 1.9426 412.7256 413.2948 0.0865 -1.0000 -1.0000 1513767 1593566107.70 151.5915 60.0009 32.0000 1.9408 1.9430 412.7157 413.2849 0.0866 -1.0000 -1.0000 1513829 1593566107.80 151.5915 60.0009 32.0000 1.9414 1.9436 412.6449 413.2147 0.0866 -1.0000 -1.0000 1514017 1593566107.90 151.5915 60.0009 32.0000 1.9413 1.9435 412.6455 413.2144 0.0865 -1.0000 -1.0000 1514095 1593566108.00 151.5915 60.0009 32.0000 1.9413 1.9435 412.6313 413.2008 0.0866 -1.0000 -1.0000 1514158 1593566108.10 151.5915 60.0009 32.0000 1.9410 1.9432 412.5754 413.1438 0.0864 -1.0000 -1.0000 1514220 1593566108.20 151.5915 60.0009 32.0000 1.9401 1.9423 412.6578 413.2267 0.0865 -1.0000 -1.0000 1514298 1593566108.30 151.5915 60.0009 32.0000 1.9403 1.9425 412.7523 413.3214 0.0865 -1.0000 -1.0000 1514532 1593566108.40 151.5915 60.0009 32.0000 1.9406 1.9428 412.7769 413.3466 0.0865 -1.0000 -1.0000 1514595 1593566108.50 151.5915 60.0009 32.0000 1.9404 1.9426 412.7564 413.3248 0.0864 -1.0000 -1.0000 1514673 1593566108.60 151.5915 60.0009 32.0000 1.9408 1.9430 412.7694 413.3389 0.0866 -1.0000 -1.0000 1514736 1593566108.70 151.5681 60.0009 32.0000 1.9413 1.9435 412.8272 413.3967 0.0865 -1.0000 -1.0000 1514798 1593566108.80 151.5681 60.0009 32.0000 1.9412 1.9435 412.6429 413.2117 0.0865 -1.0000 -1.0000 1515282 1593566108.90 151.5681 60.0009 32.0000 1.9415 1.9437 412.6010 413.1683 0.0863 -1.0000 -1.0000 1515345 1593566109.00 151.5681 60.0009 32.0000 1.9418 1.9440 412.5617 413.1306 0.0865 -1.0000 -1.0000 1515407 1593566109.10 151.5681 60.0009 32.0000 1.9409 1.9431 412.6384 413.2074 0.0865 -1.0000 -1.0000 1515485 1593566109.20 151.5618 60.0009 32.0000 1.9402 1.9424 412.7415 413.3106 0.0865 -1.0000 -1.0000 1515548 1593566109.30 151.5421 60.0009 32.0000 1.9411 1.9433 412.7209 413.2905 0.0865 -1.0000 -1.0000 1515610 1593566109.40 151.5421 60.0009 32.0000 1.9413 1.9435 412.6449 413.2139 0.0865 -1.0000 -1.0000 1515751 1593566109.50 151.5421 60.0009 32.0000 1.9416 1.9438 412.5594 413.1284 0.0865 -1.0000 -1.0000 1515813 1593566109.60 151.5421 60.0009 32.0000 1.9417 1.9439 412.5525 413.1215 0.0865 -1.0000 -1.0000 1515876 1593566109.70 151.5421 60.0009 32.0000 1.9411 1.9433 412.5569 413.1261 0.0865 -1.0000 -1.0000 1515938 1593566109.80 151.4455 60.0007 32.0000 1.9407 1.9429 412.5342 413.1030 0.0865 -1.0000 -1.0000 1516001 1593566109.90 151.4455 60.0007 32.0000 1.9406 1.9428 412.7217 413.2903 0.0864 -1.0000 -1.0000 1516079 1593566110.00 151.4455 60.0007 32.0000 1.9405 1.9427 412.8394 413.4084 0.0865 -1.0000 -1.0000 1516141 1593566110.10 151.4455 60.0007 32.0000 1.9410 1.9432 412.7488 413.3178 0.0864 -1.0000 -1.0000 1516204 1593566110.20 151.4455 60.0007 32.0000 1.9403 1.9425 412.7585 413.3269 0.0864 -1.0000 -1.0000 1516282 1593566110.30 151.4455 60.0007 32.0000 1.9415 1.9437 412.6789 413.2482 0.0866 -1.0000 -1.0000 1516345 1593566110.40 151.4455 60.0007 32.0000 1.9418 1.9440 412.5932 413.1627 0.0866 -1.0000 -1.0000 1516766 1593566110.50 151.4207 60.0007 32.0000 1.9419 1.9441 412.6532 413.2218 0.0864 -1.0000 -1.0000 1516844 1593566110.60 151.4207 60.0007 32.0000 1.9407 1.9429 412.6827 413.2514 0.0865 -1.0000 -1.0000 1516907 1593566110.70 151.4207 60.0007 32.0000 1.9409 1.9431 412.8012 413.3706 0.0865 -1.0000 -1.0000 1516969 1593566110.80 151.4207 60.0007 32.0000 1.9406 1.9428 412.7500 413.3196 0.0866 -1.0000 -1.0000 1517032 1593566110.90 151.4207 60.0007 32.0000 1.9413 1.9435 412.7580 413.3277 0.0866 -1.0000 -1.0000 1517266 1593566111.00 151.4207 60.0007 32.0000 1.9413 1.9435 412.7488 413.3195 0.0867 -1.0000 -1.0000 1517328 1593566111.10 151.4192 60.0007 32.0000 1.9410 1.9432 412.7231 413.2934 0.0867 -1.0000 -1.0000 1517391 1593566111.20 151.4192 60.0007 32.0000 1.9415 1.9437 412.6400 413.2099 0.0866 -1.0000 -1.0000 1517453 1593566111.30 151.4192 60.0007 32.0000 1.9412 1.9434 412.5618 413.1312 0.0865 -1.0000 -1.0000 1517516 1593566111.40 151.4192 60.0007 32.0000 1.9413 1.9435 412.6580 413.2268 0.0865 -1.0000 -1.0000 1518078 1593566111.50 151.4192 60.0007 32.0000 1.9405 1.9427 412.7161 413.2857 0.0865 -1.0000 -1.0000 1518141 1593566111.60 151.4302 60.0007 32.0000 1.9404 1.9426 412.7776 413.3470 0.0865 -1.0000 -1.0000 1518203 1593566111.70 151.4676 60.0007 32.0000 1.9409 1.9431 412.8415 413.4113 0.0866 -1.0000 -1.0000 1518266 1593566111.80 151.4676 60.0007 32.0000 1.9416 1.9438 412.7395 413.3085 0.0866 -1.0000 -1.0000 1518328 1593566111.90 151.4676 60.0007 32.0000 1.9411 1.9434 412.6640 413.2337 0.0866 -1.0000 -1.0000 1518407 1593566112.00 151.4676 60.0007 32.0000 1.9413 1.9435 412.6620 413.2329 0.0868 -1.0000 -1.0000 1518469 1593566112.10 151.4676 60.0007 32.0000 1.9412 1.9434 412.5950 413.1652 0.0866 -1.0000 -1.0000 1518531 1593566112.20 151.4751 60.0007 32.0000 1.9407 1.9429 412.5505 413.1197 0.0865 -1.0000 -1.0000 1518610 1593566112.30 151.4788 60.0007 32.0000 1.9409 1.9432 412.6349 413.2059 0.0867 -1.0000 -1.0000 1518672 1593566112.40 151.4788 60.0007 32.0000 1.9410 1.9432 412.6995 413.2689 0.0866 -1.0000 -1.0000 1518750 1593566112.50 151.4788 60.0007 32.0000 1.9410 1.9432 412.7554 413.3245 0.0864 -1.0000 -1.0000 1518813 1593566112.60 151.4788 60.0007 32.0000 1.9407 1.9429 412.6959 413.2651 0.0865 -1.0000 -1.0000 1518875 1593566112.70 151.4788 60.0007 32.0000 1.9408 1.9430 412.7119 413.2815 0.0866 -1.0000 -1.0000 1518937 1593566112.80 151.4788 60.0007 32.0000 1.9413 1.9435 412.5360 413.1054 0.0866 -1.0000 -1.0000 1519016 1593566112.90 151.4865 60.0007 32.0000 1.9410 1.9433 412.5356 413.1041 0.0864 -1.0000 -1.0000 1519078 1593566113.00 151.4944 60.0007 32.0000 1.9407 1.9429 412.6210 413.1896 0.0864 -1.0000 -1.0000 1519250 1593566113.10 151.4944 60.0007 32.0000 1.9409 1.9431 412.7637 413.3335 0.0866 -1.0000 -1.0000 1519328 1593566113.20 151.4944 60.0007 32.0000 1.9408 1.9430 412.7670 413.3358 0.0865 -1.0000 -1.0000 1519390 1593566113.30 151.4944 60.0007 32.0000 1.9403 1.9425 412.7954 413.3646 0.0865 -1.0000 -1.0000 1519453 1593566113.40 151.4944 60.0007 32.0000 1.9402 1.9424 412.7059 413.2746 0.0865 -1.0000 -1.0000 1519515 1593566113.50 151.5066 60.0007 32.0000 1.9396 1.9418 412.6441 413.2144 0.0867 -1.0000 -1.0000 1519703 1593566113.60 151.5109 60.0007 32.0000 1.9413 1.9435 412.5422 413.1121 0.0866 -1.0000 -1.0000 1519765 1593566113.70 151.5109 60.0007 32.0000 1.9402 1.9424 412.6442 413.2137 0.0866 -1.0000 -1.0000 1519828 1593566113.80 151.5109 60.0007 32.0000 1.9400 1.9422 412.6770 413.2470 0.0866 -1.0000 -1.0000 1519906 1593566113.90 151.5109 60.0007 32.0000 1.9398 1.9420 412.7457 413.3151 0.0866 -1.0000 -1.0000 1519969 1593566114.00 151.5109 60.0007 32.0000 1.9401 1.9423 412.7730 413.3423 0.0865 -1.0000 -1.0000 1520031 1593566114.10 151.5222 60.0007 32.0000 1.9404 1.9426 412.7831 413.3525 0.0866 -1.0000 -1.0000 1520094 1593566114.20 151.5222 60.0007 32.0000 1.9411 1.9433 412.7255 413.2953 0.0866 -1.0000 -1.0000 1520171 1593566114.30 151.5222 60.0007 32.0000 1.9411 1.9433 412.4986 413.0683 0.0866 -1.0000 -1.0000 1520234 1593566114.40 151.5222 60.0007 32.0000 1.9414 1.9436 412.5326 413.1022 0.0867 -1.0000 -1.0000 1520312 1593566114.50 151.5222 60.0007 32.0000 1.9407 1.9429 412.5784 413.1482 0.0866 -1.0000 -1.0000 1520797 1593566114.60 151.5049 60.0001 32.0000 1.9408 1.9430 412.6277 413.1974 0.0866 -1.0000 -1.0000 1520859 1593566114.70 151.5049 60.0001 32.0000 1.9401 1.9423 412.8158 413.3855 0.0866 -1.0000 -1.0000 1520921 1593566114.80 151.5049 60.0001 32.0000 1.9400 1.9422 412.6662 413.2364 0.0867 -1.0000 -1.0000 1520984 1593566114.90 151.5049 60.0001 32.0000 1.9392 1.9414 412.7063 413.2768 0.0867 -1.0000 -1.0000 1521046 1593566115.00 151.5049 60.0001 32.0000 1.9407 1.9429 412.6391 413.2092 0.0867 -1.0000 -1.0000 1521109 1593566115.10 151.5049 60.0001 32.0000 1.9410 1.9432 412.6726 413.2431 0.0867 -1.0000 -1.0000 1521187 1593566115.20 151.5049 60.0001 32.0000 1.9411 1.9433 412.5708 413.1401 0.0866 -1.0000 -1.0000 1521249 1593566115.30 151.5049 60.0001 32.0000 1.9412 1.9434 412.5520 413.1210 0.0865 -1.0000 -1.0000 1521312 1593566115.40 151.5049 60.0001 32.0000 1.9405 1.9427 412.6396 413.2092 0.0866 -1.0000 -1.0000 1521390 1593566115.50 151.5049 60.0001 32.0000 1.9404 1.9426 412.7070 413.2763 0.0865 -1.0000 -1.0000 1521562 1593566115.60 151.5049 60.0001 32.0000 1.9410 1.9432 412.7736 413.3431 0.0866 -1.0000 -1.0000 1521624 1593566115.70 151.4672 60.0001 32.0000 1.9410 1.9432 412.7351 413.3045 0.0866 -1.0000 -1.0000 1521702 1593566115.80 151.5138 60.0001 32.0000 1.9419 1.9441 412.6278 413.1975 0.0865 -1.0000 -1.0000 1521765 1593566115.90 151.5138 60.0001 32.0000 1.9418 1.9440 412.5924 413.1621 0.0867 -1.0000 -1.0000 1521827 1593566116.00 151.5138 60.0001 32.0000 1.9413 1.9435 412.6188 413.1877 0.0865 -1.0000 -1.0000 1522062 1593566116.10 151.5138 60.0001 32.0000 1.9405 1.9427 412.7453 413.3144 0.0865 -1.0000 -1.0000 1522124 1593566116.20 151.4859 60.0001 32.0000 1.9408 1.9430 412.8578 413.4279 0.0867 -1.0000 -1.0000 1522187 1593566116.30 151.4859 60.0001 32.0000 1.9406 1.9428 412.8759 413.4457 0.0865 -1.0000 -1.0000 1522265 1593566116.40 151.4859 60.0001 32.0000 1.9408 1.9430 412.8561 413.4253 0.0865 -1.0000 -1.0000 1522327 1593566116.50 151.4859 60.0001 32.0000 1.9409 1.9431 412.6850 413.2540 0.0865 -1.0000 -1.0000 1522624 1593566116.60 151.4859 60.0001 32.0000 1.9409 1.9431 412.7423 413.3120 0.0866 -1.0000 -1.0000 1522687 1593566116.70 151.4859 60.0001 32.0000 1.9421 1.9443 412.6804 413.2490 0.0864 -1.0000 -1.0000 1522749 1593566116.80 151.5125 60.0001 32.0000 1.9417 1.9439 412.6190 413.1887 0.0866 -1.0000 -1.0000 1522827 1593566116.90 151.5125 60.0001 32.0000 1.9409 1.9432 412.8247 413.3942 0.0865 -1.0000 -1.0000 1522890 1593566117.00 151.5125 60.0001 32.0000 1.9407 1.9429 412.8676 413.4368 0.0865 -1.0000 -1.0000 1523061 1593566117.10 151.5125 60.0001 32.0000 1.9407 1.9429 412.9315 413.5014 0.0866 -1.0000 -1.0000 1523140 1593566117.20 151.5125 60.0001 32.0000 1.9414 1.9436 412.7407 413.3100 0.0865 -1.0000 -1.0000 1523202 1593566117.30 151.4811 60.0001 32.0000 1.9418 1.9440 412.6791 413.2480 0.0865 -1.0000 -1.0000 1523265 1593566117.40 151.4811 60.0001 32.0000 1.9410 1.9432 412.6151 413.1842 0.0866 -1.0000 -1.0000 1523327 1593566117.50 151.4811 60.0001 32.0000 1.9415 1.9437 412.5993 413.1693 0.0866 -1.0000 -1.0000 1524061 1593566117.60 151.4811 60.0001 32.0000 1.9414 1.9437 412.7277 413.2976 0.0867 -1.0000 -1.0000 1524124 1593566117.70 151.4811 60.0001 32.0000 1.9409 1.9431 412.7119 413.2810 0.0864 -1.0000 -1.0000 1524202 1593566117.80 151.4663 60.0001 32.0000 1.9400 1.9421 412.7667 413.3357 0.0866 -1.0000 -1.0000 1524264 1593566117.90 151.4506 60.0001 32.0000 1.9406 1.9428 412.7566 413.3256 0.0865 -1.0000 -1.0000 1524343 1593566118.00 151.4506 60.0001 32.0000 1.9414 1.9436 412.7509 413.3203 0.0865 -1.0000 -1.0000 1524405 1593566118.10 151.4506 60.0001 32.0000 1.9421 1.9444 412.6013 413.1710 0.0867 -1.0000 -1.0000 1524468 1593566118.20 151.4506 60.0001 32.0000 1.9419 1.9441 412.6655 413.2362 0.0867 -1.0000 -1.0000 1524530 1593566118.30 151.4506 60.0001 32.0000 1.9415 1.9438 412.6363 413.2059 0.0866 -1.0000 -1.0000 1524593 1593566118.40 151.4506 60.0001 32.0000 1.9407 1.9429 412.6650 413.2349 0.0866 -1.0000 -1.0000 1524655 1593566118.50 151.4506 60.0001 32.0000 1.9407 1.9429 412.7880 413.3592 0.0867 -1.0000 -1.0000 1524733 1593566118.60 151.4506 60.0001 32.0000 1.9407 1.9429 412.7342 413.3037 0.0866 -1.0000 -1.0000 1524795 1593566118.70 151.4506 60.0001 32.0000 1.9411 1.9433 412.8009 413.3702 0.0865 -1.0000 -1.0000 1524858 1593566118.80 151.4506 60.0001 32.0000 1.9403 1.9425 412.7820 413.3516 0.0866 -1.0000 -1.0000 1524936 1593566118.90 151.4506 60.0001 32.0000 1.9405 1.9428 412.7030 413.2735 0.0867 -1.0000 -1.0000 1524999 1593566119.00 151.4632 60.0001 32.0000 1.9411 1.9433 412.7850 413.3546 0.0865 -1.0000 -1.0000 1525061 1593566119.10 151.4632 60.0001 32.0000 1.9415 1.9437 412.6285 413.1978 0.0865 -1.0000 -1.0000 1525295 1593566119.20 151.4632 60.0001 32.0000 1.9411 1.9433 412.6523 413.2214 0.0865 -1.0000 -1.0000 1525358 1593566119.30 151.4632 60.0001 32.0000 1.9411 1.9433 412.5875 413.1573 0.0866 -1.0000 -1.0000 1525420 1593566119.40 151.4632 60.0001 32.0000 1.9408 1.9430 412.7536 413.3232 0.0866 -1.0000 -1.0000 1525498 1593566119.50 151.5085 60.0001 32.0000 1.9410 1.9432 412.8075 413.3776 0.0867 -1.0000 -1.0000 1525545 1593566119.60 151.5085 60.0001 32.0000 1.9410 1.9432 412.7842 413.3531 0.0865 -1.0000 -1.0000 1525842 1593566119.70 151.5085 60.0001 32.0000 1.9412 1.9434 412.7872 413.3573 0.0866 -1.0000 -1.0000 1525905 1593566119.80 151.5085 60.0001 32.0000 1.9412 1.9434 412.6835 413.2525 0.0865 -1.0000 -1.0000 1525967 1593566119.90 151.5085 60.0001 32.0000 1.9411 1.9433 412.6528 413.2220 0.0865 -1.0000 -1.0000 1526045 1593566120.00 151.5325 60.0003 32.0000 1.9413 1.9435 412.6639 413.2333 0.0865 -1.0000 -1.0000 1526108 1593566120.10 151.5598 60.0005 32.0000 1.9406 1.9428 412.7747 413.3439 0.0865 -1.0000 -1.0000 1526280 1593566120.20 151.5598 60.0005 32.0000 1.9411 1.9434 412.7523 413.3220 0.0865 -1.0000 -1.0000 1526358 1593566120.30 151.5598 60.0005 32.0000 1.9415 1.9437 412.6877 413.2561 0.0864 -1.0000 -1.0000 1526420 1593566120.40 151.5598 60.0005 32.0000 1.9414 1.9437 412.6317 413.2013 0.0867 -1.0000 -1.0000 1526483 1593566120.50 151.5598 60.0005 32.0000 1.9412 1.9434 412.5886 413.1580 0.0865 -1.0000 -1.0000 1526545 1593566120.60 151.5974 60.0005 32.0000 1.9404 1.9426 412.7312 413.2997 0.0864 -1.0000 -1.0000 1526780 1593566120.70 151.5974 60.0005 32.0000 1.9406 1.9428 412.7723 413.3421 0.0867 -1.0000 -1.0000 1526842 1593566120.80 151.5974 60.0005 32.0000 1.9407 1.9429 412.8668 413.4361 0.0865 -1.0000 -1.0000 1526904 1593566120.90 151.5974 60.0005 32.0000 1.9410 1.9432 412.8291 413.3993 0.0867 -1.0000 -1.0000 1526982 1593566121.00 151.5974 60.0005 32.0000 1.9411 1.9433 412.7196 413.2901 0.0867 -1.0000 -1.0000 1527029 1593566121.10 151.5633 60.0005 32.0000 1.9416 1.9439 412.6980 413.2679 0.0866 -1.0000 -1.0000 1527529 1593566121.20 151.5559 60.0005 32.0000 1.9410 1.9432 412.6820 413.2515 0.0866 -1.0000 -1.0000 1527592 1593566121.30 151.5559 60.0005 32.0000 1.9410 1.9432 412.6950 413.2648 0.0866 -1.0000 -1.0000 1527654 1593566121.40 151.5559 60.0005 32.0000 1.9411 1.9433 412.6266 413.1944 0.0864 -1.0000 -1.0000 1527717 1593566121.50 151.5559 60.0005 32.0000 1.9409 1.9431 412.7618 413.3310 0.0865 -1.0000 -1.0000 1527779 1593566121.60 151.5559 60.0005 32.0000 1.9404 1.9426 412.7763 413.3451 0.0864 -1.0000 -1.0000 1527842 1593566121.70 151.5345 60.0005 32.0000 1.9410 1.9432 412.7372 413.3064 0.0866 -1.0000 -1.0000 1527920 1593566121.80 151.5345 60.0005 32.0000 1.9416 1.9438 412.6890 413.2581 0.0864 -1.0000 -1.0000 1527982 1593566121.90 151.5345 60.0005 32.0000 1.9412 1.9434 412.6705 413.2393 0.0865 -1.0000 -1.0000 1528061 1593566122.00 151.5345 60.0005 32.0000 1.9418 1.9440 412.5810 413.1496 0.0864 -1.0000 -1.0000 1528123 1593566122.10 151.5345 60.0005 32.0000 1.9411 1.9433 412.5506 413.1202 0.0867 -1.0000 -1.0000 1528310 1593566122.20 151.5345 60.0005 32.0000 1.9409 1.9431 412.6231 413.1929 0.0866 -1.0000 -1.0000 1528389 1593566122.30 151.5345 60.0005 32.0000 1.9408 1.9430 412.7069 413.2761 0.0865 -1.0000 -1.0000 1528451 1593566122.40 151.5345 60.0005 32.0000 1.9405 1.9427 412.7579 413.3274 0.0866 -1.0000 -1.0000 1528514 1593566122.50 151.5345 60.0005 32.0000 1.9403 1.9425 412.7696 413.3392 0.0865 -1.0000 -1.0000 1528592 1593566122.60 151.5345 60.0005 32.0000 1.9410 1.9432 412.6212 413.1896 0.0864 -1.0000 -1.0000 1528654 1593566122.70 151.4650 60.0005 32.0000 1.9418 1.9441 412.6216 413.1911 0.0867 -1.0000 -1.0000 1529029 1593566122.80 151.4192 60.0005 32.0000 1.9415 1.9438 412.5952 413.1650 0.0866 -1.0000 -1.0000 1529091 1593566122.90 151.4192 60.0005 32.0000 1.9416 1.9438 412.5881 413.1577 0.0866 -1.0000 -1.0000 1529154 1593566123.00 151.4192 60.0005 32.0000 1.9406 1.9428 412.6724 413.2427 0.0866 -1.0000 -1.0000 1529216 1593566123.10 151.4192 60.0005 32.0000 1.9399 1.9421 412.6744 413.2425 0.0864 -1.0000 -1.0000 1529294 1593566123.20 151.4192 60.0005 32.0000 1.9403 1.9425 412.7920 413.3615 0.0866 -1.0000 -1.0000 1529357 1593566123.30 151.4950 60.0005 32.0000 1.9409 1.9431 412.6932 413.2636 0.0866 -1.0000 -1.0000 1529419 1593566123.40 151.4950 60.0005 32.0000 1.9413 1.9435 412.7572 413.3268 0.0866 -1.0000 -1.0000 1529497 1593566123.50 151.4950 60.0005 32.0000 1.9415 1.9437 412.6047 413.1735 0.0864 -1.0000 -1.0000 1529560 1593566123.60 151.4950 60.0005 32.0000 1.9412 1.9434 412.5351 413.1035 0.0865 -1.0000 -1.0000 1529622 1593566123.70 151.4950 60.0005 32.0000 1.9410 1.9432 412.6729 413.2421 0.0865 -1.0000 -1.0000 1530091 1593566123.80 151.4842 60.0005 32.0000 1.9409 1.9431 412.7664 413.3351 0.0864 -1.0000 -1.0000 1530154 1593566123.90 151.4723 60.0005 32.0000 1.9411 1.9434 412.7813 413.3508 0.0866 -1.0000 -1.0000 1530232 1593566124.00 151.4723 60.0005 32.0000 1.9418 1.9440 412.8073 413.3770 0.0865 -1.0000 -1.0000 1530294 1593566124.10 151.4723 60.0005 32.0000 1.9407 1.9429 412.7403 413.3096 0.0865 -1.0000 -1.0000 1530357 1593566124.20 151.4723 60.0005 32.0000 1.9409 1.9431 412.6951 413.2647 0.0865 -1.0000 -1.0000 1530419 1593566124.30 151.4723 60.0005 32.0000 1.9425 1.9447 412.5511 413.1198 0.0865 -1.0000 -1.0000 1530482 1593566124.40 151.4606 60.0005 32.0000 1.9413 1.9435 412.5646 413.1339 0.0865 -1.0000 -1.0000 1530544 1593566124.50 151.4606 60.0005 32.0000 1.9412 1.9434 412.6148 413.1832 0.0864 -1.0000 -1.0000 1530622 1593566124.60 151.4606 60.0005 32.0000 1.9411 1.9433 412.7141 413.2833 0.0865 -1.0000 -1.0000 1530685 1593566124.70 151.4606 60.0005 32.0000 1.9404 1.9426 412.7089 413.2781 0.0865 -1.0000 -1.0000 1530810 1593566124.80 151.4606 60.0005 32.0000 1.9413 1.9435 412.7750 413.3450 0.0867 -1.0000 -1.0000 1530872 1593566124.90 151.4606 60.0004 32.0000 1.9410 1.9432 412.7398 413.3098 0.0866 -1.0000 -1.0000 1530950 1593566125.00 151.4310 60.0001 32.0000 1.9416 1.9438 412.5558 413.1252 0.0866 -1.0000 -1.0000 1530997 1593566125.10 151.4310 60.0001 32.0000 1.9417 1.9439 412.5596 413.1285 0.0866 -1.0000 -1.0000 1531075 1593566125.20 151.4310 60.0001 32.0000 1.9414 1.9436 412.5443 413.1135 0.0865 -1.0000 -1.0000 1531310 1593566125.30 151.4310 60.0001 32.0000 1.9407 1.9429 412.5962 413.1656 0.0866 -1.0000 -1.0000 1531372 1593566125.40 151.4310 60.0001 32.0000 1.9402 1.9424 412.7552 413.3253 0.0866 -1.0000 -1.0000 1531450 1593566125.50 151.4310 60.0001 32.0000 1.9403 1.9425 412.7494 413.3186 0.0865 -1.0000 -1.0000 1531513 1593566125.60 151.4310 60.0001 32.0000 1.9398 1.9420 412.7365 413.3065 0.0866 -1.0000 -1.0000 1531575 1593566125.70 151.4310 60.0001 32.0000 1.9393 1.9415 412.6991 413.2685 0.0866 -1.0000 -1.0000 1531809 1593566125.80 151.4310 60.0001 32.0000 1.9412 1.9435 412.5621 413.1322 0.0867 -1.0000 -1.0000 1531872 1593566125.90 151.4310 60.0001 32.0000 1.9412 1.9434 412.6119 413.1814 0.0865 -1.0000 -1.0000 1531935 1593566126.00 151.4721 60.0001 32.0000 1.9417 1.9439 412.5588 413.1277 0.0865 -1.0000 -1.0000 1531997 1593566126.10 151.4868 60.0001 32.0000 1.9410 1.9433 412.6419 413.2117 0.0866 -1.0000 -1.0000 1532060 1593566126.20 151.5177 60.0001 32.0000 1.9400 1.9422 412.6491 413.2181 0.0865 -1.0000 -1.0000 1532138 1593566126.30 151.5177 60.0001 32.0000 1.9404 1.9426 412.7214 413.2905 0.0865 -1.0000 -1.0000 1532310 1593566126.40 151.5177 60.0001 32.0000 1.9397 1.9419 412.6995 413.2689 0.0865 -1.0000 -1.0000 1532372 1593566126.50 151.5177 60.0001 32.0000 1.9400 1.9421 412.7574 413.3263 0.0865 -1.0000 -1.0000 1532450 1593566126.60 151.5315 60.0001 32.0000 1.9404 1.9426 412.7467 413.3173 0.0867 -1.0000 -1.0000 1532512 1593566126.70 151.5315 60.0001 32.0000 1.9408 1.9430 412.6835 413.2532 0.0866 -1.0000 -1.0000 1532575 1593566126.80 151.5315 60.0001 32.0000 1.9408 1.9430 412.5836 413.1529 0.0864 -1.0000 -1.0000 1532778 1593566126.90 151.5315 60.0001 32.0000 1.9411 1.9433 412.5852 413.1541 0.0865 -1.0000 -1.0000 1532841 1593566127.00 151.5315 60.0001 32.0000 1.9402 1.9424 412.6075 413.1767 0.0866 -1.0000 -1.0000 1532903 1593566127.10 151.5271 60.0001 32.0000 1.9408 1.9430 412.7051 413.2754 0.0867 -1.0000 -1.0000 1532981 1593566127.20 151.5271 60.0001 32.0000 1.9402 1.9424 412.8415 413.4124 0.0867 -1.0000 -1.0000 1533044 1593566127.30 151.5271 60.0001 32.0000 1.9400 1.9422 412.7175 413.2861 0.0864 -1.0000 -1.0000 1533512 1593566127.40 151.5271 60.0001 32.0000 1.9408 1.9430 412.7386 413.3077 0.0865 -1.0000 -1.0000 1533590 1593566127.50 151.5271 60.0001 32.0000 1.9409 1.9431 412.5889 413.1581 0.0866 -1.0000 -1.0000 1533653 1593566127.60 151.5124 60.0001 32.0000 1.9411 1.9433 412.4853 413.0550 0.0866 -1.0000 -1.0000 1533715 1593566127.70 151.4994 60.0001 32.0000 1.9408 1.9430 412.5127 413.0827 0.0867 -1.0000 -1.0000 1533793 1593566127.80 151.4994 60.0001 32.0000 1.9407 1.9430 412.5219 413.0917 0.0867 -1.0000 -1.0000 1533856 1593566127.90 151.4994 60.0001 32.0000 1.9411 1.9433 412.6957 413.2664 0.0867 -1.0000 -1.0000 1533934 1593566128.00 151.4994 60.0001 32.0000 1.9399 1.9421 412.7772 413.3474 0.0866 -1.0000 -1.0000 1533997 1593566128.10 151.4994 60.0001 32.0000 1.9403 1.9425 412.6855 413.2554 0.0866 -1.0000 -1.0000 1534059 1593566128.20 151.4301 60.0001 32.0000 1.9401 1.9423 412.6225 413.1923 0.0867 -1.0000 -1.0000 1534137 1593566128.30 151.4301 60.0001 32.0000 1.9410 1.9432 412.5605 413.1307 0.0867 -1.0000 -1.0000 1534309 1593566128.40 151.4301 60.0001 32.0000 1.9416 1.9438 412.4688 413.0394 0.0867 -1.0000 -1.0000 1534371 1593566128.50 151.4301 60.0001 32.0000 1.9413 1.9435 412.5429 413.1125 0.0866 -1.0000 -1.0000 1534434 1593566128.60 151.4301 60.0001 32.0000 1.9410 1.9432 412.5585 413.1288 0.0867 -1.0000 -1.0000 1534497 1593566128.70 151.4094 60.0001 32.0000 1.9406 1.9428 412.7475 413.3185 0.0868 -1.0000 -1.0000 1534559 1593566128.80 151.4045 60.0001 32.0000 1.9398 1.9420 412.6736 413.2433 0.0865 -1.0000 -1.0000 1535043 1593566128.90 151.4045 60.0001 32.0000 1.9409 1.9431 412.7300 413.3007 0.0867 -1.0000 -1.0000 1535121 1593566129.00 151.4045 60.0001 32.0000 1.9404 1.9426 412.6656 413.2357 0.0866 -1.0000 -1.0000 1535168 1593566129.10 151.4045 60.0001 32.0000 1.9410 1.9432 412.6407 413.2101 0.0865 -1.0000 -1.0000 1535246 1593566129.20 151.4045 60.0001 32.0000 1.9411 1.9433 412.5277 413.0976 0.0866 -1.0000 -1.0000 1535309 1593566129.30 151.4045 60.0001 32.0000 1.9412 1.9434 412.6217 413.1910 0.0866 -1.0000 -1.0000 1535527 1593566129.40 151.4045 60.0001 32.0000 1.9406 1.9428 412.6730 413.2430 0.0867 -1.0000 -1.0000 1535605 1593566129.50 151.4045 60.0001 32.0000 1.9401 1.9423 412.6588 413.2277 0.0865 -1.0000 -1.0000 1535668 1593566129.60 151.4045 60.0001 32.0000 1.9407 1.9429 412.7858 413.3558 0.0866 -1.0000 -1.0000 1535730 1593566129.70 151.4045 60.0001 32.0000 1.9408 1.9431 412.7969 413.3669 0.0866 -1.0000 -1.0000 1535808 1593566129.80 151.4250 60.0001 32.0000 1.9404 1.9426 412.6301 413.1993 0.0866 -1.0000 -1.0000 1535871 1593566129.90 151.4250 60.0001 32.0000 1.9412 1.9434 412.6340 413.2038 0.0866 -1.0000 -1.0000 1536574 1593566130.00 151.4250 60.0001 32.0000 1.9412 1.9434 412.6878 413.2577 0.0866 -1.0000 -1.0000 1536637 1593566130.10 151.4254 60.0001 32.0000 1.9417 1.9439 412.6759 413.2458 0.0866 -1.0000 -1.0000 1536699 1593566130.20 151.4529 60.0010 32.0000 1.9410 1.9432 412.6942 413.2640 0.0866 -1.0000 -1.0000 1536762 1593566130.30 151.4542 60.0010 32.0000 1.9408 1.9430 412.7245 413.2948 0.0867 -1.0000 -1.0000 1536840 1593566130.40 151.4687 60.0010 32.0000 1.9408 1.9430 412.7545 413.3241 0.0865 -1.0000 -1.0000 1536902 1593566130.50 151.4687 60.0010 32.0000 1.9408 1.9430 412.8658 413.4355 0.0866 -1.0000 -1.0000 1536964 1593566130.60 151.4687 60.0010 32.0000 1.9411 1.9433 412.7721 413.3426 0.0867 -1.0000 -1.0000 1537027 1593566130.70 151.4687 60.0010 32.0000 1.9404 1.9426 412.7577 413.3277 0.0867 -1.0000 -1.0000 1537089 1593566130.80 151.4687 60.0010 32.0000 1.9411 1.9433 412.7014 413.2715 0.0866 -1.0000 -1.0000 1537168 1593566130.90 151.5124 60.0010 32.0000 1.9413 1.9436 412.5749 413.1438 0.0865 -1.0000 -1.0000 1537230 1593566131.00 151.5124 60.0010 32.0000 1.9413 1.9435 412.5672 413.1371 0.0867 -1.0000 -1.0000 1537293 1593566131.10 151.5124 60.0010 32.0000 1.9416 1.9438 412.4849 413.0551 0.0867 -1.0000 -1.0000 1537371 1593566131.20 151.5124 60.0010 32.0000 1.9408 1.9430 412.6499 413.2198 0.0866 -1.0000 -1.0000 1537433 1593566131.30 151.5124 60.0010 32.0000 1.9400 1.9422 412.7924 413.3618 0.0865 -1.0000 -1.0000 1537496 1593566131.40 151.4972 60.0010 32.0000 1.9398 1.9420 412.7646 413.3352 0.0867 -1.0000 -1.0000 1537574 1593566131.50 151.4881 60.0010 32.0000 1.9415 1.9437 412.7866 413.3570 0.0867 -1.0000 -1.0000 1537636 1593566131.60 151.4881 60.0010 32.0000 1.9412 1.9434 412.7005 413.2705 0.0866 -1.0000 -1.0000 1537699 1593566131.70 151.4881 60.0010 32.0000 1.9403 1.9425 412.5870 413.1577 0.0867 -1.0000 -1.0000 1537761 1593566131.80 151.4881 60.0010 32.0000 1.9413 1.9435 412.5480 413.1175 0.0865 -1.0000 -1.0000 1537824 1593566131.90 151.4881 60.0010 32.0000 1.9412 1.9434 412.6240 413.1931 0.0865 -1.0000 -1.0000 1538574 1593566132.00 151.5752 60.0010 32.0000 1.9411 1.9433 412.7402 413.3101 0.0866 -1.0000 -1.0000 1538636 1593566132.10 151.5752 60.0010 32.0000 1.9403 1.9425 412.6885 413.2588 0.0867 -1.0000 -1.0000 1538699 1593566132.20 151.5752 60.0010 32.0000 1.9406 1.9428 412.7263 413.2963 0.0866 -1.0000 -1.0000 1538761 1593566132.30 151.5752 60.0010 32.0000 1.9405 1.9427 412.7590 413.3281 0.0864 -1.0000 -1.0000 1538824 1593566132.40 151.5752 60.0010 32.0000 1.9412 1.9434 412.6693 413.2382 0.0865 -1.0000 -1.0000 1538886 1593566132.50 151.5752 60.0010 32.0000 1.9411 1.9433 412.5880 413.1575 0.0866 -1.0000 -1.0000 1538964 1593566132.60 151.5752 60.0010 32.0000 1.9417 1.9439 412.5660 413.1355 0.0866 -1.0000 -1.0000 1539026 1593566132.70 151.5752 60.0010 32.0000 1.9409 1.9431 412.5655 413.1356 0.0867 -1.0000 -1.0000 1539089 1593566132.80 151.5752 60.0010 32.0000 1.9408 1.9430 412.6258 413.1946 0.0865 -1.0000 -1.0000 1539167 1593566132.90 151.5752 60.0010 32.0000 1.9412 1.9434 412.6734 413.2431 0.0866 -1.0000 -1.0000 1539230 1593566133.00 151.5752 60.0010 32.0000 1.9403 1.9425 412.6935 413.2635 0.0866 -1.0000 -1.0000 1539292 1593566133.10 151.5227 60.0010 32.0000 1.9404 1.9426 412.8302 413.3998 0.0866 -1.0000 -1.0000 1539355 1593566133.20 151.5227 60.0010 32.0000 1.9398 1.9420 412.8304 413.4009 0.0867 -1.0000 -1.0000 1539448 1593566133.30 151.5227 60.0010 32.0000 1.9401 1.9423 412.6322 413.2022 0.0866 -1.0000 -1.0000 1539511 1593566133.40 151.5227 60.0010 32.0000 1.9404 1.9426 412.6404 413.2100 0.0865 -1.0000 -1.0000 1539589 1593566133.50 151.5227 60.0010 32.0000 1.9412 1.9434 412.6373 413.2070 0.0867 -1.0000 -1.0000 1539651 1593566133.60 151.4639 60.0010 32.0000 1.9415 1.9437 412.6598 413.2290 0.0866 -1.0000 -1.0000 1539714 1593566133.70 151.4639 60.0010 32.0000 1.9405 1.9427 412.6963 413.2665 0.0866 -1.0000 -1.0000 1539776 1593566133.80 151.4639 60.0010 32.0000 1.9405 1.9427 412.7851 413.3548 0.0866 -1.0000 -1.0000 1539839 1593566133.90 151.4639 60.0010 32.0000 1.9407 1.9429 412.8052 413.3754 0.0866 -1.0000 -1.0000 1539917 1593566134.00 151.4639 60.0010 32.0000 1.9408 1.9430 412.8325 413.4022 0.0866 -1.0000 -1.0000 1539980 1593566134.10 151.4687 60.0010 32.0000 1.9415 1.9437 412.7649 413.3349 0.0866 -1.0000 -1.0000 1540042 1593566134.20 151.4863 60.0010 32.0000 1.9417 1.9439 412.5697 413.1395 0.0866 -1.0000 -1.0000 1540120 1593566134.30 151.4863 60.0010 32.0000 1.9420 1.9442 412.5805 413.1504 0.0867 -1.0000 -1.0000 1540183 1593566134.40 151.4863 60.0010 32.0000 1.9417 1.9439 412.5684 413.1372 0.0865 -1.0000 -1.0000 1540245 1593566134.50 151.4863 60.0010 32.0000 1.9414 1.9436 412.7105 413.2802 0.0866 -1.0000 -1.0000 1540308 1593566134.60 151.4863 60.0010 32.0000 1.9406 1.9428 412.8509 413.4208 0.0866 -1.0000 -1.0000 1540370 1593566134.70 151.4495 60.0000 32.0000 1.9405 1.9427 412.8319 413.4019 0.0866 -1.0000 -1.0000 1540433 1593566134.80 151.4495 60.0000 32.0000 1.9409 1.9431 412.7579 413.3277 0.0866 -1.0000 -1.0000 1540511 1593566134.90 151.4495 60.0000 32.0000 1.9412 1.9434 412.6374 413.2068 0.0865 -1.0000 -1.0000 1540573 1593566135.00 151.4495 60.0000 32.0000 1.9419 1.9441 412.6088 413.1790 0.0867 -1.0000 -1.0000 1540808 1593566135.10 151.4495 60.0000 32.0000 1.9413 1.9435 412.6337 413.2029 0.0865 -1.0000 -1.0000 1540870 1593566135.20 151.4576 60.0000 32.0000 1.9417 1.9439 412.6097 413.1787 0.0865 -1.0000 -1.0000 1540932 1593566135.30 151.4680 60.0000 32.0000 1.9412 1.9434 412.7412 413.3112 0.0866 -1.0000 -1.0000 1541010 1593566135.40 151.4680 60.0000 32.0000 1.9411 1.9433 412.7542 413.3244 0.0867 -1.0000 -1.0000 1541073 1593566135.50 151.4680 60.0000 32.0000 1.9407 1.9429 412.7422 413.3126 0.0867 -1.0000 -1.0000 1541307 1593566135.60 151.4680 60.0000 32.0000 1.9408 1.9430 412.8015 413.3723 0.0867 -1.0000 -1.0000 1541370 1593566135.70 151.4680 60.0000 32.0000 1.9412 1.9434 412.6426 413.2127 0.0867 -1.0000 -1.0000 1541448 1593566135.80 151.4680 60.0000 32.0000 1.9415 1.9437 412.5277 413.0971 0.0866 -1.0000 -1.0000 1541510 1593566135.90 151.4680 60.0000 32.0000 1.9417 1.9439 412.5925 413.1634 0.0868 -1.0000 -1.0000 1541588 1593566136.00 151.4680 60.0000 32.0000 1.9411 1.9433 412.6946 413.2647 0.0866 -1.0000 -1.0000 1541823 1593566136.10 151.4680 60.0000 32.0000 1.9406 1.9428 412.8066 413.3756 0.0865 -1.0000 -1.0000 1541885 1593566136.20 151.4680 60.0000 32.0000 1.9402 1.9424 412.7579 413.3278 0.0865 -1.0000 -1.0000 1541948 1593566136.30 151.4747 60.0000 32.0000 1.9410 1.9432 412.7797 413.3492 0.0866 -1.0000 -1.0000 1542010 1593566136.40 151.4751 60.0000 32.0000 1.9411 1.9433 412.6394 413.2092 0.0866 -1.0000 -1.0000 1542073 1593566136.50 151.4751 60.0000 32.0000 1.9411 1.9433 412.7242 413.2945 0.0867 -1.0000 -1.0000 1543041 1593566136.60 151.4751 60.0000 32.0000 1.9415 1.9437 412.6423 413.2130 0.0867 -1.0000 -1.0000 1543104 1593566136.70 151.4751 60.0000 32.0000 1.9417 1.9439 412.6232 413.1924 0.0866 -1.0000 -1.0000 1543166 1593566136.80 151.4854 60.0000 32.0000 1.9410 1.9432 412.7186 413.2887 0.0867 -1.0000 -1.0000 1543244 1593566136.90 151.5415 60.0000 32.0000 1.9407 1.9430 412.8092 413.3796 0.0867 -1.0000 -1.0000 1543307 1593566137.00 151.5415 60.0000 32.0000 1.9406 1.9428 412.8008 413.3706 0.0866 -1.0000 -1.0000 1543369 1593566137.10 151.5415 60.0000 32.0000 1.9404 1.9426 412.8329 413.4030 0.0867 -1.0000 -1.0000 1543432 1593566137.20 151.5415 60.0000 32.0000 1.9404 1.9426 412.7713 413.3413 0.0866 -1.0000 -1.0000 1543494 1593566137.30 151.5415 60.0000 32.0000 1.9405 1.9427 412.6895 413.2591 0.0865 -1.0000 -1.0000 1543557 1593566137.40 151.5853 60.0000 32.0000 1.9417 1.9439 412.6137 413.1824 0.0866 -1.0000 -1.0000 1543635 1593566137.50 151.5853 60.0000 32.0000 1.9414 1.9436 412.6128 413.1835 0.0868 -1.0000 -1.0000 1543760 1593566137.60 151.5853 60.0000 32.0000 1.9411 1.9433 412.5838 413.1533 0.0865 -1.0000 -1.0000 1543822 1593566137.70 151.5853 60.0000 32.0000 1.9412 1.9434 412.6339 413.2032 0.0866 -1.0000 -1.0000 1543900 1593566137.80 151.5853 60.0000 32.0000 1.9411 1.9433 412.7004 413.2696 0.0865 -1.0000 -1.0000 1543963 1593566137.90 151.5511 60.0000 32.0000 1.9410 1.9432 412.8138 413.3837 0.0866 -1.0000 -1.0000 1544041 1593566138.00 151.5232 60.0000 32.0000 1.9405 1.9427 412.7497 413.3195 0.0866 -1.0000 -1.0000 1544104 1593566138.10 151.5232 60.0000 32.0000 1.9418 1.9440 412.6948 413.2635 0.0865 -1.0000 -1.0000 1544275 1593566138.20 151.5600 60.0000 32.0000 1.9422 1.9444 412.6177 413.1871 0.0866 -1.0000 -1.0000 1544354 1593566138.30 151.5697 60.0000 32.0000 1.9410 1.9432 412.6124 413.1819 0.0866 -1.0000 -1.0000 1544416 1593566138.40 151.5697 60.0000 32.0000 1.9413 1.9435 412.6078 413.1775 0.0866 -1.0000 -1.0000 1544478 1593566138.50 151.5697 60.0000 32.0000 1.9413 1.9435 412.6567 413.2267 0.0867 -1.0000 -1.0000 1544557 1593566138.60 151.5697 60.0000 32.0000 1.9413 1.9435 412.7858 413.3554 0.0865 -1.0000 -1.0000 1545056 1593566138.70 151.5697 60.0000 32.0000 1.9406 1.9428 412.9072 413.4777 0.0867 -1.0000 -1.0000 1545119 1593566138.80 151.5697 60.0000 32.0000 1.9409 1.9431 412.7975 413.3674 0.0866 -1.0000 -1.0000 1545181 1593566138.90 151.5697 60.0000 32.0000 1.9410 1.9432 412.7514 413.3213 0.0866 -1.0000 -1.0000 1545244 1593566139.00 151.5697 60.0000 32.0000 1.9417 1.9439 412.6414 413.2109 0.0865 -1.0000 -1.0000 1545306 1593566139.10 151.5697 60.0000 32.0000 1.9414 1.9437 412.5757 413.1454 0.0867 -1.0000 -1.0000 1545556 1593566139.20 151.5697 60.0000 32.0000 1.9409 1.9431 412.6704 413.2393 0.0865 -1.0000 -1.0000 1545619 1593566139.30 151.5697 60.0000 32.0000 1.9404 1.9426 412.7104 413.2797 0.0864 -1.0000 -1.0000 1545681 1593566139.40 151.5697 60.0000 32.0000 1.9404 1.9426 412.7698 413.3386 0.0865 -1.0000 -1.0000 1545759 1593566139.50 151.5697 60.0000 32.0000 1.9409 1.9431 412.8094 413.3800 0.0866 -1.0000 -1.0000 1545822 1593566139.60 151.5175 60.0000 32.0000 1.9409 1.9431 412.8397 413.4087 0.0864 -1.0000 -1.0000 1545884 1593566139.70 151.4978 60.0000 32.0000 1.9414 1.9436 412.7053 413.2746 0.0866 -1.0000 -1.0000 1545963 1593566139.80 151.4918 59.9997 32.0000 1.9421 1.9443 412.7136 413.2838 0.0866 -1.0000 -1.0000 1546025 1593566139.90 151.4843 59.9994 32.0000 1.9417 1.9439 412.6145 413.1841 0.0866 -1.0000 -1.0000 1546088 1593566140.00 151.4843 59.9994 32.0000 1.9418 1.9440 412.5401 413.1097 0.0866 -1.0000 -1.0000 1546150 1593566140.10 151.4843 59.9994 32.0000 1.9413 1.9435 412.7709 413.3406 0.0866 -1.0000 -1.0000 1546290 1593566140.20 151.4792 59.9994 32.0000 1.9407 1.9429 412.7732 413.3423 0.0864 -1.0000 -1.0000 1546353 1593566140.30 151.4743 59.9994 32.0000 1.9410 1.9432 412.7957 413.3655 0.0866 -1.0000 -1.0000 1546415 1593566140.40 151.4743 59.9994 32.0000 1.9416 1.9438 412.7223 413.2911 0.0865 -1.0000 -1.0000 1546478 1593566140.50 151.4743 59.9994 32.0000 1.9416 1.9438 412.5856 413.1550 0.0866 -1.0000 -1.0000 1546556 1593566140.60 151.4743 59.9994 32.0000 1.9417 1.9439 412.6990 413.2684 0.0866 -1.0000 -1.0000 1546837 1593566140.70 151.4743 59.9994 32.0000 1.9419 1.9442 412.5738 413.1439 0.0867 -1.0000 -1.0000 1546900 1593566140.80 151.4874 59.9994 32.0000 1.9410 1.9432 412.7154 413.2850 0.0865 -1.0000 -1.0000 1546978 1593566140.90 151.4874 59.9994 32.0000 1.9404 1.9426 412.7593 413.3297 0.0867 -1.0000 -1.0000 1547040 1593566141.00 151.4874 59.9994 32.0000 1.9415 1.9437 412.7553 413.3251 0.0866 -1.0000 -1.0000 1547103 1593566141.10 151.4874 59.9994 32.0000 1.9406 1.9428 412.7861 413.3563 0.0867 -1.0000 -1.0000 1547306 1593566141.20 151.4874 59.9994 32.0000 1.9415 1.9437 412.6284 413.2002 0.0868 -1.0000 -1.0000 1547368 1593566141.30 151.4874 59.9994 32.0000 1.9413 1.9435 412.5876 413.1570 0.0865 -1.0000 -1.0000 1547431 1593566141.40 151.4874 59.9994 32.0000 1.9414 1.9436 412.5987 413.1679 0.0866 -1.0000 -1.0000 1547509 1593566141.50 151.4698 59.9994 32.0000 1.9410 1.9432 412.6029 413.1732 0.0867 -1.0000 -1.0000 1547571 1593566141.60 151.4878 59.9994 32.0000 1.9415 1.9437 412.7132 413.2832 0.0866 -1.0000 -1.0000 1547806 1593566141.70 151.4878 59.9994 32.0000 1.9411 1.9433 412.7668 413.3367 0.0866 -1.0000 -1.0000 1547884 1593566141.80 151.4878 59.9994 32.0000 1.9404 1.9426 412.7575 413.3274 0.0866 -1.0000 -1.0000 1547947 1593566141.90 151.4878 59.9994 32.0000 1.9408 1.9430 412.7607 413.3307 0.0867 -1.0000 -1.0000 1548009 1593566142.00 151.5130 59.9994 32.0000 1.9405 1.9427 412.7902 413.3616 0.0867 -1.0000 -1.0000 1548071 1593566142.10 151.5130 59.9994 32.0000 1.9410 1.9432 412.7579 413.3280 0.0867 -1.0000 -1.0000 1548806 1593566142.20 151.5130 59.9994 32.0000 1.9407 1.9429 412.6936 413.2636 0.0866 -1.0000 -1.0000 1548868 1593566142.30 151.5130 59.9994 32.0000 1.9409 1.9431 412.5527 413.1229 0.0867 -1.0000 -1.0000 1548930 1593566142.40 151.5130 59.9994 32.0000 1.9405 1.9427 412.6674 413.2376 0.0866 -1.0000 -1.0000 1548993 1593566142.50 151.4599 59.9994 32.0000 1.9401 1.9423 412.6600 413.2298 0.0866 -1.0000 -1.0000 1549071 1593566142.60 151.4599 59.9994 32.0000 1.9400 1.9423 412.6619 413.2323 0.0868 -1.0000 -1.0000 1549133 1593566142.70 151.4599 59.9994 32.0000 1.9409 1.9431 412.7412 413.3128 0.0869 -1.0000 -1.0000 1549196 1593566142.80 151.4599 59.9994 32.0000 1.9399 1.9421 412.7738 413.3446 0.0867 -1.0000 -1.0000 1549274 1593566142.90 151.4599 59.9994 32.0000 1.9404 1.9426 412.7799 413.3507 0.0867 -1.0000 -1.0000 1549352 1593566143.00 151.4599 59.9994 32.0000 1.9413 1.9435 412.6502 413.2207 0.0867 -1.0000 -1.0000 1549430 1593566143.10 151.4599 59.9994 32.0000 1.9412 1.9434 412.6002 413.1707 0.0867 -1.0000 -1.0000 1549493 1593566143.20 151.5356 59.9994 32.0000 1.9413 1.9435 412.6075 413.1770 0.0866 -1.0000 -1.0000 1549571 1593566143.30 151.5356 59.9994 32.0000 1.9412 1.9434 412.6364 413.2075 0.0868 -1.0000 -1.0000 1549618 1593566143.40 151.5356 59.9994 32.0000 1.9405 1.9427 412.8055 413.3760 0.0867 -1.0000 -1.0000 1549696 1593566143.50 151.5356 59.9994 32.0000 1.9404 1.9426 412.8698 413.4398 0.0865 -1.0000 -1.0000 1549758 1593566143.60 151.5356 59.9994 32.0000 1.9403 1.9425 412.7804 413.3506 0.0867 -1.0000 -1.0000 1549821 1593566143.70 151.5390 59.9994 32.0000 1.9411 1.9433 412.7728 413.3430 0.0865 -1.0000 -1.0000 1549899 1593566143.80 151.5397 59.9994 32.0000 1.9416 1.9438 412.6431 413.2116 0.0865 -1.0000 -1.0000 1549962 1593566143.90 151.5397 59.9994 32.0000 1.9408 1.9430 412.5608 413.1307 0.0867 -1.0000 -1.0000 1550040 1593566144.00 151.5397 59.9994 32.0000 1.9407 1.9429 412.5526 413.1224 0.0866 -1.0000 -1.0000 1550102 1593566144.10 151.5397 59.9994 32.0000 1.9415 1.9437 412.5535 413.1226 0.0865 -1.0000 -1.0000 1550165 1593566144.20 151.5397 59.9994 32.0000 1.9410 1.9432 412.6801 413.2493 0.0865 -1.0000 -1.0000 1550305 1593566144.30 151.5397 59.9994 32.0000 1.9409 1.9431 412.7374 413.3073 0.0867 -1.0000 -1.0000 1550368 1593566144.40 151.5397 59.9994 32.0000 1.9404 1.9426 412.7926 413.3623 0.0866 -1.0000 -1.0000 1550430 1593566144.50 151.5397 59.9994 32.0000 1.9408 1.9430 412.7608 413.3304 0.0865 -1.0000 -1.0000 1550508 1593566144.60 151.5397 59.9994 32.0000 1.9408 1.9430 412.7293 413.2995 0.0867 -1.0000 -1.0000 1550571 1593566144.70 151.5397 59.9994 32.0000 1.9412 1.9434 412.6469 413.2185 0.0868 -1.0000 -1.0000 1550790 1593566144.80 151.5097 59.9993 32.0000 1.9417 1.9439 412.5904 413.1602 0.0866 -1.0000 -1.0000 1550867 1593566144.90 151.5060 59.9993 32.0000 1.9414 1.9436 412.6329 413.2014 0.0864 -1.0000 -1.0000 1550930 1593566145.00 151.5060 59.9993 32.0000 1.9406 1.9428 412.6418 413.2112 0.0867 -1.0000 -1.0000 1550992 1593566145.10 151.5060 59.9993 32.0000 1.9405 1.9427 412.6199 413.1911 0.0869 -1.0000 -1.0000 1551071 1593566145.20 151.5060 59.9993 32.0000 1.9407 1.9429 412.7386 413.3085 0.0866 -1.0000 -1.0000 1551570 1593566145.30 151.5060 59.9993 32.0000 1.9408 1.9430 412.8756 413.4464 0.0868 -1.0000 -1.0000 1551633 1593566145.40 151.5060 59.9993 32.0000 1.9405 1.9427 412.8029 413.3721 0.0864 -1.0000 -1.0000 1551711 1593566145.50 151.5060 59.9993 32.0000 1.9396 1.9418 412.8153 413.3845 0.0866 -1.0000 -1.0000 1551773 1593566145.60 151.5060 59.9993 32.0000 1.9414 1.9436 412.5776 413.1484 0.0868 -1.0000 -1.0000 1551836 1593566145.70 151.5060 59.9993 32.0000 1.9412 1.9434 412.6281 413.1976 0.0866 -1.0000 -1.0000 1552070 1593566145.80 151.5021 59.9993 32.0000 1.9420 1.9443 412.6034 413.1737 0.0867 -1.0000 -1.0000 1552133 1593566145.90 151.5398 59.9993 32.0000 1.9414 1.9436 412.6199 413.1906 0.0867 -1.0000 -1.0000 1552211 1593566146.00 151.5125 59.9993 32.0000 1.9410 1.9432 412.6449 413.2150 0.0867 -1.0000 -1.0000 1552258 1593566146.10 151.5125 59.9993 32.0000 1.9403 1.9425 412.7017 413.2713 0.0865 -1.0000 -1.0000 1552336 1593566146.20 151.5125 59.9993 32.0000 1.9408 1.9430 412.6734 413.2436 0.0867 -1.0000 -1.0000 1553226 1593566146.30 151.5125 59.9993 32.0000 1.9409 1.9431 412.7397 413.3090 0.0865 -1.0000 -1.0000 1553289 1593566146.40 151.5125 59.9993 32.0000 1.9403 1.9425 412.7094 413.2792 0.0867 -1.0000 -1.0000 1553351 1593566146.50 151.5022 59.9993 32.0000 1.9409 1.9431 412.6501 413.2202 0.0866 -1.0000 -1.0000 1553414 1593566146.60 151.4676 59.9993 32.0000 1.9415 1.9437 412.5540 413.1239 0.0866 -1.0000 -1.0000 1553476 1593566146.70 151.4676 59.9993 32.0000 1.9411 1.9433 412.7042 413.2742 0.0866 -1.0000 -1.0000 1553539 1593566146.80 151.4676 59.9993 32.0000 1.9408 1.9430 412.8026 413.3732 0.0868 -1.0000 -1.0000 1553617 1593566146.90 151.4676 59.9993 32.0000 1.9411 1.9433 412.8451 413.4150 0.0866 -1.0000 -1.0000 1553679 1593566147.00 151.4676 59.9993 32.0000 1.9407 1.9430 412.8167 413.3871 0.0867 -1.0000 -1.0000 1553742 1593566147.10 151.4289 59.9993 32.0000 1.9411 1.9433 412.6499 413.2209 0.0868 -1.0000 -1.0000 1553820 1593566147.20 151.4289 59.9993 32.0000 1.9419 1.9441 412.6026 413.1719 0.0866 -1.0000 -1.0000 1553882 1593566147.30 151.4289 59.9993 32.0000 1.9419 1.9441 412.6070 413.1765 0.0865 -1.0000 -1.0000 1553945 1593566147.40 151.4289 59.9993 32.0000 1.9414 1.9436 412.6273 413.1965 0.0866 -1.0000 -1.0000 1554008 1593566147.50 151.4289 59.9993 32.0000 1.9410 1.9432 412.6908 413.2611 0.0866 -1.0000 -1.0000 1554086 1593566147.60 151.4289 59.9993 32.0000 1.9406 1.9428 412.6837 413.2537 0.0867 -1.0000 -1.0000 1554148 1593566147.70 151.4346 59.9993 32.0000 1.9409 1.9431 412.7251 413.2959 0.0868 -1.0000 -1.0000 1554211 1593566147.80 151.4924 59.9993 32.0000 1.9413 1.9435 412.7807 413.3517 0.0867 -1.0000 -1.0000 1554273 1593566147.90 151.4924 59.9993 32.0000 1.9409 1.9431 412.7482 413.3182 0.0866 -1.0000 -1.0000 1554351 1593566148.00 151.4924 59.9993 32.0000 1.9408 1.9430 412.6660 413.2367 0.0867 -1.0000 -1.0000 1554414 1593566148.10 151.4924 59.9993 32.0000 1.9413 1.9435 412.4845 413.0544 0.0867 -1.0000 -1.0000 1554476 1593566148.20 151.4924 59.9993 32.0000 1.9413 1.9435 412.5200 413.0899 0.0867 -1.0000 -1.0000 1554554 1593566148.30 151.4924 59.9993 32.0000 1.9411 1.9433 412.6703 413.2402 0.0866 -1.0000 -1.0000 1554617 1593566148.40 151.4924 59.9993 32.0000 1.9417 1.9439 412.7631 413.3323 0.0864 -1.0000 -1.0000 1554679 1593566148.50 151.4924 59.9993 32.0000 1.9410 1.9433 412.8150 413.3845 0.0866 -1.0000 -1.0000 1554742 1593566148.60 151.4924 59.9993 32.0000 1.9413 1.9436 412.7514 413.3222 0.0868 -1.0000 -1.0000 1554804 1593566148.70 151.4924 59.9993 32.0000 1.9407 1.9429 412.7704 413.3401 0.0865 -1.0000 -1.0000 1555351 1593566148.80 151.4924 59.9993 32.0000 1.9409 1.9431 412.7202 413.2923 0.0869 -1.0000 -1.0000 1555429 1593566148.90 151.4924 59.9993 32.0000 1.9416 1.9438 412.6920 413.2622 0.0867 -1.0000 -1.0000 1555491 1593566149.00 151.4924 59.9993 32.0000 1.9414 1.9436 412.6985 413.2684 0.0865 -1.0000 -1.0000 1555554 1593566149.10 151.4645 59.9993 32.0000 1.9407 1.9429 412.7790 413.3499 0.0867 -1.0000 -1.0000 1555632 1593566149.20 151.4339 59.9993 32.0000 1.9405 1.9427 412.7680 413.3383 0.0867 -1.0000 -1.0000 1555694 1593566149.30 151.4339 59.9993 32.0000 1.9405 1.9427 412.7523 413.3224 0.0866 -1.0000 -1.0000 1555757 1593566149.40 151.4339 59.9993 32.0000 1.9407 1.9429 412.7587 413.3291 0.0866 -1.0000 -1.0000 1555819 1593566149.50 151.4339 59.9993 32.0000 1.9406 1.9428 412.7730 413.3436 0.0868 -1.0000 -1.0000 1555882 1593566149.60 151.5193 59.9993 32.0000 1.9417 1.9439 412.6112 413.1821 0.0868 -1.0000 -1.0000 1555945 1593566149.70 151.5193 59.9993 32.0000 1.9411 1.9433 412.5547 413.1234 0.0866 -1.0000 -1.0000 1556022 1593566149.80 151.5193 59.9993 32.0000 1.9420 1.9442 412.6080 413.1784 0.0867 -1.0000 -1.0000 1556085 1593566149.90 151.5193 59.9993 32.0000 1.9408 1.9430 412.6092 413.1785 0.0866 -1.0000 -1.0000 1556163 1593566150.00 151.5562 59.9996 32.0000 1.9402 1.9424 412.8269 413.3974 0.0867 -1.0000 -1.0000 1556226 1593566150.10 151.5631 59.9996 32.0000 1.9401 1.9423 412.7793 413.3494 0.0866 -1.0000 -1.0000 1556288 1593566150.20 151.5631 59.9996 32.0000 1.9406 1.9428 412.7718 413.3421 0.0867 -1.0000 -1.0000 1556351 1593566150.30 151.5631 59.9996 32.0000 1.9408 1.9430 412.6684 413.2388 0.0867 -1.0000 -1.0000 1556788 1593566150.40 151.5631 59.9996 32.0000 1.9412 1.9434 412.5844 413.1546 0.0866 -1.0000 -1.0000 1556851 1593566150.50 151.5631 59.9996 32.0000 1.9409 1.9432 412.6332 413.2029 0.0866 -1.0000 -1.0000 1556928 1593566150.60 151.5631 59.9996 32.0000 1.9401 1.9423 412.6025 413.1728 0.0867 -1.0000 -1.0000 1556991 1593566150.70 151.5631 59.9996 32.0000 1.9404 1.9426 412.6670 413.2371 0.0866 -1.0000 -1.0000 1557054 1593566150.80 151.5631 59.9996 32.0000 1.9401 1.9423 412.8271 413.3973 0.0866 -1.0000 -1.0000 1557335 1593566150.90 151.5631 59.9996 32.0000 1.9409 1.9431 412.7880 413.3579 0.0866 -1.0000 -1.0000 1557397 1593566151.00 151.5631 59.9996 32.0000 1.9401 1.9423 412.9049 413.4757 0.0867 -1.0000 -1.0000 1557460 1593566151.10 151.5319 59.9996 32.0000 1.9406 1.9428 412.6178 413.1880 0.0868 -1.0000 -1.0000 1557538 1593566151.20 151.5319 59.9996 32.0000 1.9410 1.9432 412.5641 413.1347 0.0867 -1.0000 -1.0000 1557600 1593566151.30 151.5319 59.9996 32.0000 1.9414 1.9436 412.5802 413.1500 0.0866 -1.0000 -1.0000 1557663 1593566151.40 151.5319 59.9996 32.0000 1.9406 1.9428 412.6262 413.1959 0.0866 -1.0000 -1.0000 1557741 1593566151.50 151.5319 59.9996 32.0000 1.9402 1.9424 412.7758 413.3460 0.0866 -1.0000 -1.0000 1557803 1593566151.60 151.5319 59.9996 32.0000 1.9402 1.9424 412.8529 413.4226 0.0866 -1.0000 -1.0000 1557866 1593566151.70 151.5319 59.9996 32.0000 1.9401 1.9423 412.7617 413.3321 0.0866 -1.0000 -1.0000 1557944 1593566151.80 151.5289 59.9996 32.0000 1.9404 1.9426 412.6168 413.1862 0.0866 -1.0000 -1.0000 1558584 1593566151.90 151.5266 59.9996 32.0000 1.9411 1.9433 412.6074 413.1780 0.0868 -1.0000 -1.0000 1558663 1593566152.00 151.5266 59.9996 32.0000 1.9407 1.9429 412.5972 413.1675 0.0867 -1.0000 -1.0000 1558725 1593566152.10 151.5266 59.9996 32.0000 1.9409 1.9431 412.5394 413.1093 0.0867 -1.0000 -1.0000 1558803 1593566152.20 151.5266 59.9996 32.0000 1.9402 1.9424 412.7030 413.2725 0.0866 -1.0000 -1.0000 1558881 1593566152.30 151.5266 59.9996 32.0000 1.9402 1.9424 412.7609 413.3315 0.0867 -1.0000 -1.0000 1558944 1593566152.40 151.4735 59.9996 32.0000 1.9401 1.9423 412.7631 413.3334 0.0867 -1.0000 -1.0000 1559006 1593566152.50 151.4735 59.9996 32.0000 1.9405 1.9427 412.7182 413.2892 0.0867 -1.0000 -1.0000 1559069 1593566152.60 151.4735 59.9996 32.0000 1.9413 1.9435 412.5339 413.1037 0.0867 -1.0000 -1.0000 1559162 1593566152.70 151.4735 59.9996 32.0000 1.9410 1.9432 412.5220 413.0915 0.0866 -1.0000 -1.0000 1559225 1593566152.80 151.4735 59.9996 32.0000 1.9409 1.9431 412.5367 413.1060 0.0866 -1.0000 -1.0000 1559303 1593566152.90 151.4735 59.9996 32.0000 1.9413 1.9435 412.6462 413.2164 0.0867 -1.0000 -1.0000 1559365 1593566153.00 151.4790 59.9996 32.0000 1.9407 1.9429 412.7370 413.3086 0.0869 -1.0000 -1.0000 1559412 1593566153.10 151.4235 59.9996 32.0000 1.9407 1.9429 412.8349 413.4059 0.0868 -1.0000 -1.0000 1559490 1593566153.20 151.4235 59.9996 32.0000 1.9398 1.9420 412.7970 413.3673 0.0866 -1.0000 -1.0000 1559553 1593566153.30 151.4235 59.9996 32.0000 1.9406 1.9428 412.6626 413.2328 0.0867 -1.0000 -1.0000 1559615 1593566153.40 151.4235 59.9996 32.0000 1.9412 1.9434 412.6004 413.1708 0.0868 -1.0000 -1.0000 1559694 1593566153.50 151.4235 59.9996 32.0000 1.9412 1.9434 412.5919 413.1625 0.0867 -1.0000 -1.0000 1559756 1593566153.60 151.4241 59.9996 32.0000 1.9413 1.9435 412.6453 413.2153 0.0866 -1.0000 -1.0000 1559818 1593566153.70 151.4241 59.9996 32.0000 1.9405 1.9427 412.7941 413.3646 0.0867 -1.0000 -1.0000 1559897 1593566153.80 151.4241 59.9996 32.0000 1.9405 1.9427 412.7520 413.3222 0.0866 -1.0000 -1.0000 1559944 1593566153.90 151.4241 59.9996 32.0000 1.9405 1.9427 412.7751 413.3458 0.0867 -1.0000 -1.0000 1600600 1593566154.00 151.4241 59.9996 32.0000 1.9411 1.9433 412.7446 413.3151 0.0867 -1.0000 -1.0000 1600662 1593566154.10 151.4241 59.9996 32.0000 1.9411 1.9434 412.7057 413.2758 0.0867 -1.0000 -1.0000 1600724 1593566154.20 151.4241 59.9996 32.0000 1.9413 1.9435 412.6229 413.1939 0.0867 -1.0000 -1.0000 1600803 1593566154.30 151.4241 59.9996 32.0000 1.9414 1.9436 412.5952 413.1645 0.0866 -1.0000 -1.0000 1600865 1593566154.40 151.4241 59.9996 32.0000 1.9414 1.9436 412.7202 413.2901 0.0866 -1.0000 -1.0000 1600928 1593566154.50 151.4241 59.9996 32.0000 1.9406 1.9428 412.7372 413.3073 0.0866 -1.0000 -1.0000 1600990 1593566154.60 151.4241 59.9996 32.0000 1.9402 1.9424 412.7929 413.3634 0.0867 -1.0000 -1.0000 1601068 1593566154.70 151.4299 59.9996 32.0000 1.9403 1.9425 412.8282 413.3987 0.0867 -1.0000 -1.0000 1601131 1593566154.80 151.4474 59.9995 32.0000 1.9414 1.9436 412.6660 413.2371 0.0868 -1.0000 -1.0000 1601209 1593566154.90 151.4474 59.9995 32.0000 1.9415 1.9437 412.5973 413.1677 0.0868 -1.0000 -1.0000 1601271 1593566155.00 151.4474 59.9995 32.0000 1.9417 1.9439 412.6722 413.2421 0.0866 -1.0000 -1.0000 1601334 1593566155.10 151.4474 59.9995 32.0000 1.9415 1.9437 412.6280 413.1980 0.0867 -1.0000 -1.0000 1601412 1593566155.20 151.4474 59.9995 32.0000 1.9409 1.9432 412.6156 413.1861 0.0867 -1.0000 -1.0000 1601474 1593566155.30 151.4712 59.9995 32.0000 1.9403 1.9425 412.7274 413.2987 0.0868 -1.0000 -1.0000 1601537 1593566155.40 151.4712 59.9995 32.0000 1.9409 1.9431 412.7508 413.3210 0.0866 -1.0000 -1.0000 1601615 1593566155.50 151.4712 59.9995 32.0000 1.9409 1.9431 412.7823 413.3533 0.0868 -1.0000 -1.0000 1601677 1593566155.60 151.4712 59.9995 32.0000 1.9414 1.9436 412.6846 413.2547 0.0867 -1.0000 -1.0000 1601740 1593566155.70 151.4712 59.9995 32.0000 1.9415 1.9437 412.6234 413.1940 0.0867 -1.0000 -1.0000 1601802 1593566155.80 151.4712 59.9995 32.0000 1.9419 1.9441 412.6094 413.1801 0.0868 -1.0000 -1.0000 1601865 1593566155.90 151.4712 59.9995 32.0000 1.9416 1.9439 412.6293 413.1995 0.0867 -1.0000 -1.0000 1602474 1593566156.00 151.4712 59.9995 32.0000 1.9412 1.9434 412.8191 413.3897 0.0867 -1.0000 -1.0000 1602537 1593566156.10 151.4712 59.9995 32.0000 1.9408 1.9430 412.7475 413.3171 0.0866 -1.0000 -1.0000 1602599 1593566156.20 151.4712 59.9995 32.0000 1.9408 1.9430 412.7504 413.3204 0.0867 -1.0000 -1.0000 1602662 1593566156.30 151.4712 59.9995 32.0000 1.9411 1.9433 412.7436 413.3138 0.0866 -1.0000 -1.0000 1602740 1593566156.40 151.5366 59.9995 32.0000 1.9419 1.9441 412.7977 413.3676 0.0866 -1.0000 -1.0000 1602834 1593566156.50 151.5527 59.9995 32.0000 1.9417 1.9439 412.6842 413.2549 0.0868 -1.0000 -1.0000 1602912 1593566156.60 151.5527 59.9995 32.0000 1.9418 1.9440 412.6976 413.2685 0.0867 -1.0000 -1.0000 1602958 1593566156.70 151.5527 59.9995 32.0000 1.9415 1.9437 412.6789 413.2497 0.0868 -1.0000 -1.0000 1603021 1593566156.80 151.5527 59.9995 32.0000 1.9411 1.9433 412.7016 413.2729 0.0867 -1.0000 -1.0000 1603099 1593566156.90 151.5527 59.9995 32.0000 1.9415 1.9437 412.8062 413.3766 0.0867 -1.0000 -1.0000 1603161 1593566157.00 151.5536 59.9995 32.0000 1.9411 1.9433 412.8121 413.3818 0.0866 -1.0000 -1.0000 1603224 1593566157.10 151.5800 59.9995 32.0000 1.9416 1.9438 412.8427 413.4131 0.0866 -1.0000 -1.0000 1603302 1593566157.20 151.5800 59.9995 32.0000 1.9408 1.9431 412.7442 413.3152 0.0868 -1.0000 -1.0000 1603365 1593566157.30 151.5800 59.9995 32.0000 1.9415 1.9437 412.8079 413.3779 0.0866 -1.0000 -1.0000 1603427 1593566157.40 151.5800 59.9995 32.0000 1.9421 1.9443 412.6963 413.2658 0.0866 -1.0000 -1.0000 1603490 1593566157.50 151.5800 59.9995 32.0000 1.9418 1.9440 412.5925 413.1620 0.0866 -1.0000 -1.0000 1603833 1593566157.60 151.5847 59.9995 32.0000 1.9418 1.9440 412.5788 413.1495 0.0868 -1.0000 -1.0000 1603896 1593566157.70 151.5847 59.9995 32.0000 1.9411 1.9433 412.6889 413.2595 0.0867 -1.0000 -1.0000 1603974 1593566157.80 151.5847 59.9995 32.0000 1.9408 1.9431 412.8002 413.3707 0.0867 -1.0000 -1.0000 1604036 1593566157.90 151.5847 59.9995 32.0000 1.9407 1.9429 412.7973 413.3677 0.0867 -1.0000 -1.0000 1604115 1593566158.00 151.5847 59.9995 32.0000 1.9409 1.9432 412.7713 413.3417 0.0867 -1.0000 -1.0000 1604349 1593566158.10 151.5998 59.9995 32.0000 1.9416 1.9438 412.6582 413.2287 0.0867 -1.0000 -1.0000 1604411 1593566158.20 151.6212 59.9995 32.0000 1.9411 1.9433 412.6113 413.1816 0.0868 -1.0000 -1.0000 1604474 1593566158.30 151.6212 59.9995 32.0000 1.9416 1.9438 412.5272 413.0978 0.0868 -1.0000 -1.0000 1604536 1593566158.40 151.6212 59.9995 32.0000 1.9408 1.9430 412.6412 413.2119 0.0867 -1.0000 -1.0000 1604599 1593566158.50 151.6212 59.9995 32.0000 1.9405 1.9427 412.7612 413.3314 0.0866 -1.0000 -1.0000 1604833 1593566158.60 151.6212 59.9995 32.0000 1.9409 1.9431 412.7815 413.3509 0.0865 -1.0000 -1.0000 1604895 1593566158.70 151.6212 59.9995 32.0000 1.9406 1.9428 412.7968 413.3663 0.0866 -1.0000 -1.0000 1604958 1593566158.80 151.6212 59.9995 32.0000 1.9403 1.9425 412.7184 413.2877 0.0865 -1.0000 -1.0000 1605036 1593566158.90 151.5828 59.9995 32.0000 1.9417 1.9439 412.6032 413.1732 0.0867 -1.0000 -1.0000 1605099 1593566159.00 151.5828 59.9995 32.0000 1.9415 1.9437 412.5494 413.1198 0.0867 -1.0000 -1.0000 1605536 1593566159.10 151.5828 59.9995 32.0000 1.9413 1.9435 412.6259 413.1958 0.0866 -1.0000 -1.0000 1605614 1593566159.20 151.5828 59.9995 32.0000 1.9410 1.9432 412.6719 413.2423 0.0867 -1.0000 -1.0000 1605676 1593566159.30 151.5828 59.9995 32.0000 1.9407 1.9429 412.7714 413.3412 0.0866 -1.0000 -1.0000 1605739 1593566159.40 151.5434 59.9995 32.0000 1.9408 1.9430 412.6766 413.2458 0.0865 -1.0000 -1.0000 1605802 1593566159.50 151.5216 59.9995 32.0000 1.9420 1.9442 412.8239 413.3945 0.0867 -1.0000 -1.0000 1605864 1593566159.60 151.5216 59.9995 32.0000 1.9415 1.9437 412.7198 413.2896 0.0865 -1.0000 -1.0000 1606020 1593566159.70 151.5216 59.9995 32.0000 1.9410 1.9432 412.5603 413.1289 0.0865 -1.0000 -1.0000 1606098 1593566159.80 151.5216 59.9995 32.0000 1.9415 1.9437 412.6048 413.1730 0.0864 -1.0000 -1.0000 1606161 1593566159.90 151.5216 59.9995 32.0000 1.9417 1.9439 412.6521 413.2213 0.0865 -1.0000 -1.0000 1606239 1593566160.00 151.4181 60.0002 32.0000 1.9403 1.9425 412.7835 413.3519 0.0863 -1.0000 -1.0000 1606302 1593566160.10 151.4181 60.0002 32.0000 1.9407 1.9429 412.8210 413.3916 0.0867 -1.0000 -1.0000 1606364 1593566160.20 151.4181 60.0002 32.0000 1.9407 1.9429 412.7545 413.3242 0.0865 -1.0000 -1.0000 1606442 1593566160.30 151.4181 60.0002 32.0000 1.9407 1.9429 412.7139 413.2833 0.0866 -1.0000 -1.0000 1606505 1593566160.40 151.4181 60.0002 32.0000 1.9405 1.9427 412.7762 413.3465 0.0866 -1.0000 -1.0000 1606567 1593566160.50 151.4181 60.0002 32.0000 1.9415 1.9437 412.6830 413.2524 0.0865 -1.0000 -1.0000 1606629 1593566160.60 151.4186 60.0002 32.0000 1.9415 1.9437 412.6976 413.2675 0.0866 -1.0000 -1.0000 1606692 1593566160.70 151.4560 60.0002 32.0000 1.9412 1.9434 412.6901 413.2586 0.0864 -1.0000 -1.0000 1606755 1593566160.80 151.4560 60.0002 32.0000 1.9415 1.9437 412.7158 413.2860 0.0868 -1.0000 -1.0000 1606832 1593566160.90 151.4560 60.0002 32.0000 1.9409 1.9431 412.8253 413.3964 0.0868 -1.0000 -1.0000 1606895 1593566161.00 151.4560 60.0002 32.0000 1.9401 1.9423 412.7950 413.3661 0.0868 -1.0000 -1.0000 1606957 1593566161.10 151.4560 60.0002 32.0000 1.9416 1.9438 412.6761 413.2466 0.0867 -1.0000 -1.0000 1607801 1593566161.20 151.4560 60.0002 32.0000 1.9418 1.9440 412.6796 413.2498 0.0866 -1.0000 -1.0000 1607864 1593566161.30 151.4764 60.0002 32.0000 1.9419 1.9441 412.6039 413.1736 0.0865 -1.0000 -1.0000 1607926 1593566161.40 151.4764 60.0002 32.0000 1.9407 1.9430 412.7018 413.2719 0.0866 -1.0000 -1.0000 1608004 1593566161.50 151.4764 60.0002 32.0000 1.9400 1.9422 412.7242 413.2925 0.0865 -1.0000 -1.0000 1608051 1593566161.60 151.4764 60.0002 32.0000 1.9408 1.9430 412.8138 413.3844 0.0866 -1.0000 -1.0000 1608114 1593566161.70 151.4764 60.0002 32.0000 1.9411 1.9433 412.8166 413.3867 0.0866 -1.0000 -1.0000 1608192 1593566161.80 151.5118 60.0002 32.0000 1.9404 1.9426 412.8436 413.4134 0.0866 -1.0000 -1.0000 1608254 1593566161.90 151.5118 60.0002 32.0000 1.9406 1.9428 412.7103 413.2807 0.0867 -1.0000 -1.0000 1608332 1593566162.00 151.5118 60.0002 32.0000 1.9412 1.9435 412.6609 413.2309 0.0866 -1.0000 -1.0000 1608395 1593566162.10 151.5118 60.0002 32.0000 1.9415 1.9437 412.6455 413.2163 0.0868 -1.0000 -1.0000 1608457 1593566162.20 151.5118 60.0002 32.0000 1.9404 1.9426 412.8180 413.3889 0.0867 -1.0000 -1.0000 1608535 1593566162.30 151.5118 60.0002 32.0000 1.9404 1.9426 412.8141 413.3839 0.0866 -1.0000 -1.0000 1608598 1593566162.40 151.4985 60.0002 32.0000 1.9401 1.9423 412.8231 413.3933 0.0866 -1.0000 -1.0000 1608660 1593566162.50 151.4985 60.0002 32.0000 1.9404 1.9426 412.8042 413.3747 0.0867 -1.0000 -1.0000 1608723 1593566162.60 151.4985 60.0002 32.0000 1.9410 1.9432 412.7315 413.3012 0.0866 -1.0000 -1.0000 1608848 1593566162.70 151.4985 60.0002 32.0000 1.9414 1.9436 412.6286 413.1985 0.0867 -1.0000 -1.0000 1608910 1593566162.80 151.4985 60.0002 32.0000 1.9416 1.9438 412.6297 413.2008 0.0869 -1.0000 -1.0000 1608988 1593566162.90 151.4985 60.0002 32.0000 1.9409 1.9431 412.6252 413.1959 0.0867 -1.0000 -1.0000 1609051 1593566163.00 151.4985 60.0002 32.0000 1.9401 1.9423 412.7198 413.2905 0.0867 -1.0000 -1.0000 1609113 1593566163.10 151.4985 60.0002 32.0000 1.9405 1.9427 412.7711 413.3422 0.0868 -1.0000 -1.0000 1609191 1593566163.20 151.4985 60.0002 32.0000 1.9400 1.9422 412.8148 413.3864 0.0868 -1.0000 -1.0000 1609660 1593566163.30 151.4985 60.0002 32.0000 1.9406 1.9428 412.6551 413.2256 0.0867 -1.0000 -1.0000 1609722 1593566163.40 151.4985 60.0002 32.0000 1.9402 1.9424 412.5674 413.1369 0.0866 -1.0000 -1.0000 1609801 1593566163.50 151.5044 60.0002 32.0000 1.9408 1.9430 412.4525 413.0218 0.0866 -1.0000 -1.0000 1609863 1593566163.60 151.5044 60.0002 32.0000 1.9406 1.9428 412.6132 413.1837 0.0868 -1.0000 -1.0000 1609925 1593566163.70 151.5044 60.0002 32.0000 1.9407 1.9429 412.6813 413.2519 0.0867 -1.0000 -1.0000 1610082 1593566163.80 151.5044 60.0002 32.0000 1.9402 1.9424 412.6904 413.2598 0.0866 -1.0000 -1.0000 1610144 1593566163.90 151.5044 60.0002 32.0000 1.9405 1.9427 412.7733 413.3443 0.0868 -1.0000 -1.0000 1610222 1593566164.00 151.4920 60.0002 32.0000 1.9404 1.9426 412.7796 413.3504 0.0867 -1.0000 -1.0000 1610285 1593566164.10 151.4768 60.0002 32.0000 1.9411 1.9433 412.7128 413.2841 0.0869 -1.0000 -1.0000 1610348 1593566164.20 151.4768 60.0002 32.0000 1.9401 1.9423 412.7293 413.3010 0.0869 -1.0000 -1.0000 1610582 1593566164.30 151.4768 60.0002 32.0000 1.9403 1.9425 412.6777 413.2473 0.0866 -1.0000 -1.0000 1610644 1593566164.40 151.4768 60.0002 32.0000 1.9407 1.9429 412.5711 413.1412 0.0867 -1.0000 -1.0000 1610707 1593566164.50 151.4768 60.0002 32.0000 1.9401 1.9423 412.6537 413.2244 0.0868 -1.0000 -1.0000 1610785 1593566164.60 151.4768 60.0002 32.0000 1.9404 1.9426 412.7810 413.3518 0.0867 -1.0000 -1.0000 1610847 1593566164.70 151.4447 60.0001 32.0000 1.9405 1.9427 412.7942 413.3650 0.0867 -1.0000 -1.0000 1611097 1593566164.80 151.4447 60.0001 32.0000 1.9407 1.9429 412.6984 413.2684 0.0867 -1.0000 -1.0000 1611160 1593566164.90 151.4447 60.0001 32.0000 1.9414 1.9436 412.6567 413.2276 0.0868 -1.0000 -1.0000 1611222 1593566165.00 151.4447 60.0001 32.0000 1.9406 1.9428 412.5379 413.1077 0.0867 -1.0000 -1.0000 1611316 1593566165.10 151.4447 60.0001 32.0000 1.9415 1.9437 412.5686 413.1383 0.0866 -1.0000 -1.0000 1611378 1593566165.20 151.4427 60.0001 32.0000 1.9406 1.9428 412.6672 413.2378 0.0867 -1.0000 -1.0000 1611566 1593566165.30 151.4418 60.0001 32.0000 1.9410 1.9432 412.7115 413.2818 0.0867 -1.0000 -1.0000 1611628 1593566165.40 151.4418 60.0001 32.0000 1.9405 1.9427 412.7326 413.3027 0.0866 -1.0000 -1.0000 1611707 1593566165.50 151.4418 60.0001 32.0000 1.9409 1.9431 412.7186 413.2893 0.0868 -1.0000 -1.0000 1611769 1593566165.60 151.4418 60.0001 32.0000 1.9407 1.9429 412.7216 413.2925 0.0868 -1.0000 -1.0000 1611831 1593566165.70 151.4418 60.0001 32.0000 1.9412 1.9434 412.6610 413.2313 0.0867 -1.0000 -1.0000 1612316 1593566165.80 151.4144 60.0001 32.0000 1.9412 1.9434 412.5859 413.1553 0.0866 -1.0000 -1.0000 1612378 1593566165.90 151.4144 60.0001 32.0000 1.9408 1.9430 412.5938 413.1637 0.0866 -1.0000 -1.0000 1612456 1593566166.00 151.4144 60.0001 32.0000 1.9407 1.9429 412.6911 413.2606 0.0866 -1.0000 -1.0000 1612519 1593566166.10 151.4144 60.0001 32.0000 1.9404 1.9426 412.7329 413.3036 0.0867 -1.0000 -1.0000 1612581 1593566166.20 151.4144 60.0001 32.0000 1.9415 1.9438 412.8043 413.3742 0.0866 -1.0000 -1.0000 1612644 1593566166.30 151.4639 60.0001 32.0000 1.9413 1.9435 412.8215 413.3915 0.0866 -1.0000 -1.0000 1612706 1593566166.40 151.4639 60.0001 32.0000 1.9413 1.9435 412.7720 413.3416 0.0865 -1.0000 -1.0000 1612769 1593566166.50 151.4639 60.0001 32.0000 1.9410 1.9432 412.7001 413.2706 0.0868 -1.0000 -1.0000 1612847 1593566166.60 151.4639 60.0001 32.0000 1.9411 1.9433 412.6918 413.2612 0.0865 -1.0000 -1.0000 1612909 1593566166.70 151.4639 60.0001 32.0000 1.9409 1.9432 412.7127 413.2820 0.0866 -1.0000 -1.0000 1612972 1593566166.80 151.4639 60.0001 32.0000 1.9410 1.9432 412.7853 413.3550 0.0866 -1.0000 -1.0000 1613065 1593566166.90 151.4619 60.0001 32.0000 1.9409 1.9431 412.8537 413.4245 0.0868 -1.0000 -1.0000 1613128 1593566167.00 151.4619 60.0001 32.0000 1.9415 1.9437 412.6964 413.2676 0.0868 -1.0000 -1.0000 1613190 1593566167.10 151.4619 60.0001 32.0000 1.9413 1.9435 412.6398 413.2101 0.0866 -1.0000 -1.0000 1613268 1593566167.20 151.4619 60.0001 32.0000 1.9417 1.9439 412.6787 413.2476 0.0865 -1.0000 -1.0000 1613331 1593566167.30 151.4619 60.0001 32.0000 1.9409 1.9431 412.5575 413.1279 0.0867 -1.0000 -1.0000 1613550 1593566167.40 151.4619 60.0001 32.0000 1.9411 1.9433 412.5912 413.1612 0.0867 -1.0000 -1.0000 1613628 1593566167.50 151.4402 60.0001 32.0000 1.9410 1.9432 412.7216 413.2921 0.0867 -1.0000 -1.0000 1613690 1593566167.60 151.4402 60.0001 32.0000 1.9409 1.9431 412.7554 413.3252 0.0865 -1.0000 -1.0000 1613753 1593566167.70 151.4402 60.0001 32.0000 1.9409 1.9431 412.7105 413.2803 0.0867 -1.0000 -1.0000 1613815 1593566167.80 151.4402 60.0001 32.0000 1.9411 1.9433 412.6981 413.2689 0.0867 -1.0000 -1.0000 1614112 1593566167.90 151.4402 60.0001 32.0000 1.9413 1.9435 412.6091 413.1800 0.0869 -1.0000 -1.0000 1614190 1593566168.00 151.5983 60.0001 32.0000 1.9412 1.9434 412.5955 413.1667 0.0868 -1.0000 -1.0000 1614253 1593566168.10 151.5983 60.0001 32.0000 1.9415 1.9437 412.5852 413.1546 0.0866 -1.0000 -1.0000 1614315 1593566168.20 151.5983 60.0001 32.0000 1.9413 1.9435 412.6725 413.2421 0.0865 -1.0000 -1.0000 1614393 1593566168.30 151.5983 60.0001 32.0000 1.9413 1.9435 412.6308 413.2013 0.0868 -1.0000 -1.0000 1614627 1593566168.40 151.5983 60.0001 32.0000 1.9407 1.9429 412.8599 413.4303 0.0867 -1.0000 -1.0000 1614690 1593566168.50 151.5983 60.0001 32.0000 1.9395 1.9417 412.8494 413.4198 0.0867 -1.0000 -1.0000 1614753 1593566168.60 151.5463 60.0001 32.0000 1.9404 1.9426 412.8042 413.3738 0.0866 -1.0000 -1.0000 1614815 1593566168.70 151.5463 60.0001 32.0000 1.9406 1.9428 412.8336 413.4040 0.0866 -1.0000 -1.0000 1614877 1593566168.80 151.5463 60.0001 32.0000 1.9412 1.9434 412.6433 413.2135 0.0867 -1.0000 -1.0000 1615315 1593566168.90 151.5463 60.0001 32.0000 1.9413 1.9435 412.6134 413.1833 0.0866 -1.0000 -1.0000 1615377 1593566169.00 151.5463 60.0001 32.0000 1.9414 1.9436 412.5595 413.1293 0.0866 -1.0000 -1.0000 1615440 1593566169.10 151.5463 60.0001 32.0000 1.9409 1.9431 412.6091 413.1792 0.0867 -1.0000 -1.0000 1615518 1593566169.20 151.5471 60.0001 32.0000 1.9404 1.9426 412.6905 413.2609 0.0867 -1.0000 -1.0000 1615581 1593566169.30 151.5544 60.0001 32.0000 1.9405 1.9427 412.7490 413.3197 0.0868 -1.0000 -1.0000 1615862 1593566169.40 151.5544 60.0001 32.0000 1.9410 1.9432 412.8506 413.4203 0.0866 -1.0000 -1.0000 1615924 1593566169.50 151.5544 60.0001 32.0000 1.9404 1.9426 412.8239 413.3938 0.0865 -1.0000 -1.0000 1615987 1593566169.60 151.5544 60.0001 32.0000 1.9403 1.9425 412.7051 413.2751 0.0867 -1.0000 -1.0000 1616049 1593566169.70 151.5544 60.0001 32.0000 1.9415 1.9437 412.6847 413.2543 0.0866 -1.0000 -1.0000 1616127 1593566169.80 151.5615 60.0003 32.0000 1.9414 1.9436 412.6317 413.2017 0.0866 -1.0000 -1.0000 1616190 1593566169.90 151.5615 60.0003 32.0000 1.9410 1.9432 412.6767 413.2468 0.0867 -1.0000 -1.0000 1616268 1593566170.00 151.5615 60.0003 32.0000 1.9408 1.9430 412.6995 413.2702 0.0867 -1.0000 -1.0000 1616330 1593566170.10 151.5615 60.0003 32.0000 1.9407 1.9429 412.8048 413.3742 0.0865 -1.0000 -1.0000 1616393 1593566170.20 151.5615 60.0003 32.0000 1.9407 1.9429 412.7982 413.3687 0.0868 -1.0000 -1.0000 1616455 1593566170.30 151.5615 60.0003 32.0000 1.9408 1.9430 412.7652 413.3369 0.0868 -1.0000 -1.0000 1616518 1593566170.40 151.5615 60.0003 32.0000 1.9410 1.9432 412.7165 413.2867 0.0867 -1.0000 -1.0000 1616580 1593566170.50 151.5125 60.0003 32.0000 1.9412 1.9434 412.6187 413.1890 0.0867 -1.0000 -1.0000 1616659 1593566170.60 151.5125 60.0003 32.0000 1.9419 1.9441 412.6152 413.1849 0.0867 -1.0000 -1.0000 1616721 1593566170.70 151.5125 60.0003 32.0000 1.9414 1.9436 412.5494 413.1201 0.0868 -1.0000 -1.0000 1616783 1593566170.80 151.5125 60.0003 32.0000 1.9417 1.9439 412.6140 413.1835 0.0867 -1.0000 -1.0000 1616862 1593566170.90 151.5125 60.0003 32.0000 1.9415 1.9437 412.6511 413.2211 0.0866 -1.0000 -1.0000 1617096 1593566171.00 151.5092 60.0003 32.0000 1.9407 1.9429 412.7348 413.3047 0.0867 -1.0000 -1.0000 1617158 1593566171.10 151.4606 60.0003 32.0000 1.9405 1.9427 412.7624 413.3330 0.0867 -1.0000 -1.0000 1617221 1593566171.20 151.4606 60.0003 32.0000 1.9412 1.9434 412.7417 413.3121 0.0867 -1.0000 -1.0000 1617283 1593566171.30 151.4606 60.0003 32.0000 1.9411 1.9433 412.6580 413.2287 0.0868 -1.0000 -1.0000 1617346 1593566171.40 151.4606 60.0003 32.0000 1.9419 1.9441 412.5701 413.1413 0.0868 -1.0000 -1.0000 1617596 1593566171.50 151.4606 60.0003 32.0000 1.9413 1.9435 412.5451 413.1153 0.0867 -1.0000 -1.0000 1617658 1593566171.60 151.4606 60.0003 32.0000 1.9415 1.9437 412.5617 413.1309 0.0865 -1.0000 -1.0000 1617721 1593566171.70 151.4546 60.0003 32.0000 1.9408 1.9430 412.6692 413.2381 0.0866 -1.0000 -1.0000 1617799 1593566171.80 151.4247 60.0003 32.0000 1.9406 1.9428 412.7631 413.3335 0.0867 -1.0000 -1.0000 1617861 1593566171.90 151.4247 60.0003 32.0000 1.9406 1.9428 412.7735 413.3440 0.0867 -1.0000 -1.0000 1618096 1593566172.00 151.4247 60.0003 32.0000 1.9408 1.9430 412.7595 413.3304 0.0868 -1.0000 -1.0000 1618158 1593566172.10 151.4247 60.0003 32.0000 1.9405 1.9427 412.5880 413.1579 0.0866 -1.0000 -1.0000 1618220 1593566172.20 151.4247 60.0003 32.0000 1.9414 1.9436 412.5229 413.0932 0.0867 -1.0000 -1.0000 1618299 1593566172.30 151.4937 60.0003 32.0000 1.9418 1.9440 412.5965 413.1665 0.0867 -1.0000 -1.0000 1618361 1593566172.40 151.4962 60.0003 32.0000 1.9410 1.9432 412.7008 413.2716 0.0868 -1.0000 -1.0000 1618846 1593566172.50 151.4962 60.0003 32.0000 1.9414 1.9436 412.7329 413.3041 0.0868 -1.0000 -1.0000 1618908 1593566172.60 151.4962 60.0003 32.0000 1.9408 1.9430 412.8072 413.3780 0.0867 -1.0000 -1.0000 1618970 1593566172.70 151.4962 60.0003 32.0000 1.9407 1.9429 412.8264 413.3974 0.0868 -1.0000 -1.0000 1619033 1593566172.80 151.4917 60.0003 32.0000 1.9411 1.9433 412.8296 413.4002 0.0867 -1.0000 -1.0000 1619111 1593566172.90 151.4493 60.0003 32.0000 1.9418 1.9440 412.6971 413.2673 0.0867 -1.0000 -1.0000 1619595 1593566173.00 151.4493 60.0003 32.0000 1.9414 1.9436 412.5560 413.1258 0.0866 -1.0000 -1.0000 1619658 1593566173.10 151.4493 60.0003 32.0000 1.9420 1.9442 412.6105 413.1801 0.0866 -1.0000 -1.0000 1619720 1593566173.20 151.4493 60.0003 32.0000 1.9410 1.9432 412.6911 413.2611 0.0866 -1.0000 -1.0000 1619783 1593566173.30 151.4493 60.0003 32.0000 1.9410 1.9432 412.6937 413.2634 0.0866 -1.0000 -1.0000 1619861 1593566173.40 151.4493 60.0003 32.0000 1.9406 1.9428 412.7665 413.3369 0.0867 -1.0000 -1.0000 1619923 1593566173.50 151.4439 60.0003 32.0000 1.9410 1.9432 412.7633 413.3338 0.0869 -1.0000 -1.0000 1619986 1593566173.60 151.4439 60.0003 32.0000 1.9409 1.9431 412.6946 413.2657 0.0868 -1.0000 -1.0000 1620048 1593566173.70 151.4439 60.0003 32.0000 1.9416 1.9439 412.6490 413.2192 0.0867 -1.0000 -1.0000 1620126 1593566173.80 151.4439 60.0003 32.0000 1.9415 1.9438 412.6466 413.2166 0.0867 -1.0000 -1.0000 1620189 1593566173.90 151.4439 60.0003 32.0000 1.9411 1.9433 412.5260 413.0966 0.0867 -1.0000 -1.0000 1620314 1593566174.00 151.5082 60.0003 32.0000 1.9415 1.9437 412.6003 413.1706 0.0867 -1.0000 -1.0000 1620376 1593566174.10 151.5082 60.0003 32.0000 1.9404 1.9426 412.7146 413.2853 0.0868 -1.0000 -1.0000 1620439 1593566174.20 151.5082 60.0003 32.0000 1.9408 1.9430 412.7430 413.3143 0.0868 -1.0000 -1.0000 1620517 1593566174.30 151.5082 60.0003 32.0000 1.9411 1.9433 412.7561 413.3271 0.0868 -1.0000 -1.0000 1620579 1593566174.40 151.5082 60.0003 32.0000 1.9410 1.9433 412.7639 413.3358 0.0869 -1.0000 -1.0000 1620642 1593566174.50 151.5053 60.0003 32.0000 1.9408 1.9430 412.7288 413.3001 0.0868 -1.0000 -1.0000 1620720 1593566174.60 151.4953 60.0003 32.0000 1.9417 1.9439 412.6104 413.1806 0.0866 -1.0000 -1.0000 1620783 1593566174.70 151.4953 60.0003 32.0000 1.9407 1.9429 412.5379 413.1075 0.0866 -1.0000 -1.0000 1620845 1593566174.80 151.4953 60.0003 32.0000 1.9407 1.9430 412.6186 413.1885 0.0866 -1.0000 -1.0000 1620907 1593566174.90 151.4953 60.0003 32.0000 1.9400 1.9422 412.7588 413.3304 0.0869 -1.0000 -1.0000 1620970 1593566175.00 151.4953 60.0003 32.0000 1.9402 1.9424 412.7832 413.3534 0.0867 -1.0000 -1.0000 1621298 1593566175.10 151.5457 60.0003 32.0000 1.9410 1.9432 412.8294 413.4002 0.0867 -1.0000 -1.0000 1621376 1593566175.20 151.5457 60.0003 32.0000 1.9401 1.9423 412.8023 413.3730 0.0867 -1.0000 -1.0000 1621439 1593566175.30 151.5457 60.0003 32.0000 1.9410 1.9432 412.6616 413.2319 0.0867 -1.0000 -1.0000 1621501 1593566175.40 151.5457 60.0003 32.0000 1.9411 1.9433 412.6010 413.1718 0.0868 -1.0000 -1.0000 1621579 1593566175.50 151.5457 60.0003 32.0000 1.9411 1.9433 412.6404 413.2113 0.0868 -1.0000 -1.0000 1621642 1593566175.60 151.5457 60.0003 32.0000 1.9413 1.9435 412.6563 413.2262 0.0867 -1.0000 -1.0000 1621704 1593566175.70 151.5684 60.0003 32.0000 1.9403 1.9425 412.7482 413.3189 0.0868 -1.0000 -1.0000 1621767 1593566175.80 151.5684 60.0003 32.0000 1.9402 1.9424 412.7246 413.2949 0.0867 -1.0000 -1.0000 1621829 1593566175.90 151.5684 60.0003 32.0000 1.9404 1.9426 412.6768 413.2471 0.0867 -1.0000 -1.0000 1621907 1593566176.00 151.5684 60.0003 32.0000 1.9409 1.9431 412.6583 413.2287 0.0867 -1.0000 -1.0000 1622298 1593566176.10 151.5684 60.0003 32.0000 1.9413 1.9435 412.5531 413.1230 0.0867 -1.0000 -1.0000 1622360 1593566176.20 151.5684 60.0003 32.0000 1.9406 1.9428 412.5522 413.1227 0.0867 -1.0000 -1.0000 1622438 1593566176.30 151.5589 60.0003 32.0000 1.9408 1.9430 412.6452 413.2151 0.0867 -1.0000 -1.0000 1622485 1593566176.40 151.5589 60.0003 32.0000 1.9404 1.9426 412.7894 413.3590 0.0866 -1.0000 -1.0000 1622563 1593566176.50 151.5589 60.0003 32.0000 1.9405 1.9427 412.7214 413.2926 0.0868 -1.0000 -1.0000 1623360 1593566176.60 151.5589 60.0003 32.0000 1.9412 1.9434 412.6335 413.2050 0.0869 -1.0000 -1.0000 1623438 1593566176.70 151.5589 60.0003 32.0000 1.9408 1.9431 412.5838 413.1548 0.0868 -1.0000 -1.0000 1623485 1593566176.80 151.5267 60.0003 32.0000 1.9401 1.9423 412.6364 413.2056 0.0865 -1.0000 -1.0000 1623563 1593566176.90 151.5046 60.0003 32.0000 1.9400 1.9422 412.7352 413.3049 0.0866 -1.0000 -1.0000 1623625 1593566177.00 151.5046 60.0003 32.0000 1.9400 1.9422 412.8024 413.3745 0.0869 -1.0000 -1.0000 1623688 1593566177.10 151.5046 60.0003 32.0000 1.9402 1.9425 412.8196 413.3902 0.0867 -1.0000 -1.0000 1623766 1593566177.20 151.5046 60.0003 32.0000 1.9407 1.9429 412.7401 413.3107 0.0867 -1.0000 -1.0000 1623829 1593566177.30 151.5046 60.0003 32.0000 1.9415 1.9437 412.6750 413.2451 0.0867 -1.0000 -1.0000 1623891 1593566177.40 151.4741 60.0003 32.0000 1.9406 1.9428 412.5362 413.1076 0.0869 -1.0000 -1.0000 1623969 1593566177.50 151.4581 60.0003 32.0000 1.9411 1.9433 412.5557 413.1267 0.0868 -1.0000 -1.0000 1624032 1593566177.60 151.4581 60.0003 32.0000 1.9413 1.9435 412.5739 413.1447 0.0868 -1.0000 -1.0000 1624094 1593566177.70 151.4581 60.0003 32.0000 1.9399 1.9421 412.8270 413.3989 0.0868 -1.0000 -1.0000 1624172 1593566177.80 151.4581 60.0003 32.0000 1.9402 1.9425 412.7761 413.3472 0.0868 -1.0000 -1.0000 1624251 1593566177.90 151.4581 60.0003 32.0000 1.9412 1.9434 412.7382 413.3100 0.0868 -1.0000 -1.0000 1624313 1593566178.00 151.4561 60.0003 32.0000 1.9410 1.9432 412.6231 413.1922 0.0866 -1.0000 -1.0000 1624375 1593566178.10 151.4554 60.0003 32.0000 1.9407 1.9429 412.5497 413.1200 0.0868 -1.0000 -1.0000 1624438 1593566178.20 151.4554 60.0003 32.0000 1.9407 1.9429 412.7205 413.2914 0.0868 -1.0000 -1.0000 1624516 1593566178.30 151.4554 60.0003 32.0000 1.9408 1.9430 412.7563 413.3266 0.0867 -1.0000 -1.0000 1624578 1593566178.40 151.4554 60.0003 32.0000 1.9405 1.9427 412.8009 413.3714 0.0867 -1.0000 -1.0000 1624641 1593566178.50 151.4554 60.0003 32.0000 1.9404 1.9426 412.7282 413.2990 0.0867 -1.0000 -1.0000 1624719 1593566178.60 151.4554 60.0003 32.0000 1.9411 1.9434 412.7154 413.2863 0.0868 -1.0000 -1.0000 1624813 1593566178.70 151.4554 60.0003 32.0000 1.9413 1.9435 412.6698 413.2407 0.0868 -1.0000 -1.0000 1624875 1593566178.80 151.4554 60.0003 32.0000 1.9412 1.9434 412.6909 413.2615 0.0867 -1.0000 -1.0000 1624953 1593566178.90 151.4554 60.0003 32.0000 1.9409 1.9431 412.6112 413.1807 0.0866 -1.0000 -1.0000 1625016 1593566179.00 151.4554 60.0003 32.0000 1.9406 1.9428 412.7829 413.3540 0.0869 -1.0000 -1.0000 1625078 1593566179.10 151.4890 60.0003 32.0000 1.9412 1.9435 412.8019 413.3722 0.0868 -1.0000 -1.0000 1625719 1593566179.20 151.4890 60.0003 32.0000 1.9416 1.9439 412.7820 413.3535 0.0868 -1.0000 -1.0000 1625781 1593566179.30 151.4890 60.0003 32.0000 1.9410 1.9432 412.7406 413.3109 0.0867 -1.0000 -1.0000 1625844 1593566179.40 151.4890 60.0003 32.0000 1.9409 1.9431 412.7343 413.3041 0.0866 -1.0000 -1.0000 1625922 1593566179.50 151.4890 60.0003 32.0000 1.9423 1.9445 412.6441 413.2139 0.0866 -1.0000 -1.0000 1625984 1593566179.60 151.4890 60.0003 32.0000 1.9416 1.9438 412.5611 413.1322 0.0869 -1.0000 -1.0000 1626047 1593566179.70 151.5259 60.0005 32.0000 1.9415 1.9437 412.6216 413.1923 0.0867 -1.0000 -1.0000 1626125 1593566179.80 151.5417 60.0005 32.0000 1.9405 1.9427 412.6562 413.2271 0.0868 -1.0000 -1.0000 1626172 1593566179.90 151.5417 60.0005 32.0000 1.9411 1.9433 412.7462 413.3165 0.0866 -1.0000 -1.0000 1626250 1593566180.00 151.5417 60.0005 32.0000 1.9415 1.9437 412.6883 413.2582 0.0867 -1.0000 -1.0000 1626313 1593566180.10 151.5417 60.0005 32.0000 1.9422 1.9444 412.7301 413.3012 0.0868 -1.0000 -1.0000 1626594 1593566180.20 151.5417 60.0005 32.0000 1.9418 1.9440 412.6603 413.2312 0.0867 -1.0000 -1.0000 1626672 1593566180.30 151.5250 60.0005 32.0000 1.9417 1.9439 412.5520 413.1219 0.0867 -1.0000 -1.0000 1626719 1593566180.40 151.5250 60.0005 32.0000 1.9415 1.9437 412.6636 413.2335 0.0866 -1.0000 -1.0000 1626797 1593566180.50 151.5250 60.0005 32.0000 1.9413 1.9436 412.7462 413.3167 0.0867 -1.0000 -1.0000 1626859 1593566180.60 151.5250 60.0005 32.0000 1.9414 1.9436 412.8074 413.3777 0.0867 -1.0000 -1.0000 1626921 1593566180.70 151.5250 60.0005 32.0000 1.9411 1.9434 412.8413 413.4121 0.0867 -1.0000 -1.0000 1626984 1593566180.80 151.5214 60.0005 32.0000 1.9406 1.9428 412.7828 413.3525 0.0866 -1.0000 -1.0000 1627062 1593566180.90 151.5207 60.0005 32.0000 1.9408 1.9430 412.8026 413.3733 0.0868 -1.0000 -1.0000 1627125 1593566181.00 151.5207 60.0005 32.0000 1.9412 1.9434 412.6705 413.2410 0.0867 -1.0000 -1.0000 1627187 1593566181.10 151.5207 60.0005 32.0000 1.9409 1.9431 412.6322 413.2016 0.0866 -1.0000 -1.0000 1627265 1593566181.20 151.5207 60.0005 32.0000 1.9421 1.9444 412.6603 413.2303 0.0866 -1.0000 -1.0000 1627594 1593566181.30 151.5207 60.0005 32.0000 1.9408 1.9430 412.7311 413.3022 0.0868 -1.0000 -1.0000 1627656 1593566181.40 151.5506 60.0005 32.0000 1.9407 1.9429 412.8226 413.3931 0.0868 -1.0000 -1.0000 1627734 1593566181.50 151.5506 60.0005 32.0000 1.9406 1.9428 412.7827 413.3536 0.0867 -1.0000 -1.0000 1627797 1593566181.60 151.5506 60.0005 32.0000 1.9408 1.9430 412.8035 413.3741 0.0867 -1.0000 -1.0000 1627859 1593566181.70 151.5506 60.0005 32.0000 1.9409 1.9431 412.7734 413.3441 0.0867 -1.0000 -1.0000 1627937 1593566181.80 151.5506 60.0005 32.0000 1.9415 1.9437 412.7219 413.2922 0.0867 -1.0000 -1.0000 1628000 1593566181.90 151.5506 60.0005 32.0000 1.9416 1.9438 412.6496 413.2190 0.0866 -1.0000 -1.0000 1628062 1593566182.00 151.5506 60.0005 32.0000 1.9410 1.9432 412.6346 413.2051 0.0868 -1.0000 -1.0000 1628124 1593566182.10 151.4967 60.0005 32.0000 1.9410 1.9432 412.7522 413.3224 0.0866 -1.0000 -1.0000 1628187 1593566182.20 151.4815 60.0005 32.0000 1.9407 1.9429 412.7652 413.3347 0.0865 -1.0000 -1.0000 1628359 1593566182.30 151.4815 60.0005 32.0000 1.9402 1.9424 412.7256 413.2953 0.0866 -1.0000 -1.0000 1628421 1593566182.40 151.4815 60.0005 32.0000 1.9402 1.9424 412.8077 413.3782 0.0867 -1.0000 -1.0000 1628484 1593566182.50 151.4815 60.0005 32.0000 1.9410 1.9432 412.8440 413.4147 0.0867 -1.0000 -1.0000 1628562 1593566182.60 151.4815 60.0005 32.0000 1.9412 1.9435 412.8775 413.4493 0.0869 -1.0000 -1.0000 1628609 1593566182.70 151.5447 60.0005 32.0000 1.9404 1.9426 412.8637 413.4346 0.0868 -1.0000 -1.0000 1629124 1593566182.80 151.5447 60.0005 32.0000 1.9415 1.9437 412.6709 413.2429 0.0870 -1.0000 -1.0000 1629187 1593566182.90 151.5447 60.0005 32.0000 1.9409 1.9431 412.5846 413.1556 0.0868 -1.0000 -1.0000 1629249 1593566183.00 151.5447 60.0005 32.0000 1.9416 1.9438 412.6274 413.1976 0.0867 -1.0000 -1.0000 1629312 1593566183.10 151.5447 60.0005 32.0000 1.9406 1.9428 412.7254 413.2960 0.0867 -1.0000 -1.0000 1629390 1593566183.20 151.5447 60.0005 32.0000 1.9407 1.9429 412.7613 413.3325 0.0868 -1.0000 -1.0000 1629624 1593566183.30 151.5596 60.0005 32.0000 1.9405 1.9427 412.6715 413.2422 0.0868 -1.0000 -1.0000 1629687 1593566183.40 151.5596 60.0005 32.0000 1.9408 1.9430 412.6857 413.2572 0.0868 -1.0000 -1.0000 1629765 1593566183.50 151.5596 60.0005 32.0000 1.9414 1.9436 412.5702 413.1398 0.0866 -1.0000 -1.0000 1629827 1593566183.60 151.5596 60.0005 32.0000 1.9412 1.9434 412.6460 413.2164 0.0868 -1.0000 -1.0000 1629890 1593566183.70 151.5596 60.0005 32.0000 1.9409 1.9431 412.7227 413.2932 0.0866 -1.0000 -1.0000 1629952 1593566183.80 151.4509 60.0005 32.0000 1.9407 1.9429 412.7644 413.3332 0.0865 -1.0000 -1.0000 1630015 1593566183.90 151.4400 60.0005 32.0000 1.9392 1.9415 412.7532 413.3242 0.0868 -1.0000 -1.0000 1630093 1593566184.00 151.4400 60.0005 32.0000 1.9406 1.9428 412.6454 413.2158 0.0867 -1.0000 -1.0000 1630155 1593566184.10 151.4400 60.0005 32.0000 1.9407 1.9429 412.5671 413.1369 0.0866 -1.0000 -1.0000 1630218 1593566184.20 151.4400 60.0005 32.0000 1.9403 1.9425 412.6460 413.2162 0.0867 -1.0000 -1.0000 1630296 1593566184.30 151.4413 60.0005 32.0000 1.9407 1.9430 412.6681 413.2388 0.0867 -1.0000 -1.0000 1630358 1593566184.40 151.4617 60.0005 32.0000 1.9396 1.9418 412.8042 413.3745 0.0867 -1.0000 -1.0000 1630421 1593566184.50 151.4617 60.0005 32.0000 1.9393 1.9415 412.8009 413.3722 0.0867 -1.0000 -1.0000 1630483 1593566184.60 151.4617 60.0005 32.0000 1.9403 1.9425 412.7862 413.3574 0.0869 -1.0000 -1.0000 1630546 1593566184.70 151.4617 60.0005 32.0000 1.9408 1.9430 412.6668 413.2380 0.0868 -1.0000 -1.0000 1630608 1593566184.80 151.4617 60.0005 32.0000 1.9407 1.9429 412.6975 413.2682 0.0867 -1.0000 -1.0000 1631311 1593566184.90 151.3966 60.0015 32.0000 1.9406 1.9429 412.6574 413.2277 0.0867 -1.0000 -1.0000 1631374 1593566185.00 151.3966 60.0015 32.0000 1.9411 1.9433 412.5936 413.1650 0.0868 -1.0000 -1.0000 1631436 1593566185.10 151.3966 60.0015 32.0000 1.9408 1.9430 412.6567 413.2273 0.0868 -1.0000 -1.0000 1631514 1593566185.20 151.3966 60.0015 32.0000 1.9400 1.9422 412.7094 413.2800 0.0867 -1.0000 -1.0000 1631577 1593566185.30 151.3966 60.0015 32.0000 1.9401 1.9423 412.7436 413.3141 0.0867 -1.0000 -1.0000 1631639 1593566185.40 151.3966 60.0015 32.0000 1.9402 1.9424 412.7359 413.3063 0.0867 -1.0000 -1.0000 1631717 1593566185.50 151.4119 60.0015 32.0000 1.9404 1.9426 412.7448 413.3162 0.0869 -1.0000 -1.0000 1631780 1593566185.60 151.4240 60.0015 32.0000 1.9409 1.9431 412.6074 413.1787 0.0868 -1.0000 -1.0000 1631842 1593566185.70 151.4240 60.0015 32.0000 1.9412 1.9434 412.5896 413.1595 0.0866 -1.0000 -1.0000 1631920 1593566185.80 151.4240 60.0015 32.0000 1.9410 1.9432 412.6249 413.1958 0.0868 -1.0000 -1.0000 1632092 1593566185.90 151.4240 60.0015 32.0000 1.9410 1.9432 412.5968 413.1669 0.0866 -1.0000 -1.0000 1632155 1593566186.00 151.4270 60.0015 32.0000 1.9403 1.9425 412.6730 413.2442 0.0869 -1.0000 -1.0000 1632217 1593566186.10 151.4292 60.0015 32.0000 1.9402 1.9424 412.7384 413.3093 0.0868 -1.0000 -1.0000 1632280 1593566186.20 151.4292 60.0015 32.0000 1.9397 1.9419 412.8000 413.3710 0.0867 -1.0000 -1.0000 1632358 1593566186.30 151.4292 60.0015 32.0000 1.9406 1.9428 412.7690 413.3409 0.0869 -1.0000 -1.0000 1632920 1593566186.40 151.4292 60.0015 32.0000 1.9406 1.9428 412.8236 413.3947 0.0867 -1.0000 -1.0000 1632983 1593566186.50 151.4292 60.0015 32.0000 1.9405 1.9427 412.6696 413.2399 0.0867 -1.0000 -1.0000 1633045 1593566186.60 151.4292 60.0015 32.0000 1.9412 1.9434 412.5775 413.1486 0.0868 -1.0000 -1.0000 1633108 1593566186.70 151.4164 60.0015 32.0000 1.9406 1.9428 412.6222 413.1928 0.0867 -1.0000 -1.0000 1633170 1593566186.80 151.4164 60.0015 32.0000 1.9406 1.9428 412.7179 413.2888 0.0868 -1.0000 -1.0000 1633248 1593566186.90 151.4164 60.0015 32.0000 1.9401 1.9423 412.7774 413.3489 0.0868 -1.0000 -1.0000 1633311 1593566187.00 151.4164 60.0015 32.0000 1.9403 1.9425 412.7789 413.3491 0.0867 -1.0000 -1.0000 1633373 1593566187.10 151.4164 60.0015 32.0000 1.9405 1.9427 412.8290 413.3994 0.0867 -1.0000 -1.0000 1633451 1593566187.20 151.4105 60.0015 32.0000 1.9395 1.9417 412.7685 413.3389 0.0867 -1.0000 -1.0000 1633498 1593566187.30 151.4105 60.0015 32.0000 1.9409 1.9431 412.7510 413.3218 0.0867 -1.0000 -1.0000 1634092 1593566187.40 151.4105 60.0015 32.0000 1.9413 1.9435 412.6276 413.1981 0.0868 -1.0000 -1.0000 1634170 1593566187.50 151.4105 60.0015 32.0000 1.9408 1.9430 412.5720 413.1428 0.0867 -1.0000 -1.0000 1634233 1593566187.60 151.4105 60.0015 32.0000 1.9405 1.9427 412.6366 413.2068 0.0867 -1.0000 -1.0000 1634295 1593566187.70 151.4105 60.0015 32.0000 1.9403 1.9425 412.6392 413.2094 0.0867 -1.0000 -1.0000 1634373 1593566187.80 151.4916 60.0015 32.0000 1.9404 1.9426 412.7835 413.3550 0.0868 -1.0000 -1.0000 1634436 1593566187.90 151.4970 60.0015 32.0000 1.9407 1.9429 412.8313 413.4014 0.0866 -1.0000 -1.0000 1634514 1593566188.00 151.4970 60.0015 32.0000 1.9405 1.9427 412.8354 413.4064 0.0867 -1.0000 -1.0000 1634576 1593566188.10 151.4970 60.0015 32.0000 1.9406 1.9428 412.6714 413.2417 0.0867 -1.0000 -1.0000 1634639 1593566188.20 151.4970 60.0015 32.0000 1.9412 1.9434 412.6775 413.2485 0.0868 -1.0000 -1.0000 1634717 1593566188.30 151.4995 60.0015 32.0000 1.9417 1.9439 412.6539 413.2243 0.0867 -1.0000 -1.0000 1634779 1593566188.40 151.5470 60.0015 32.0000 1.9411 1.9433 412.6086 413.1787 0.0867 -1.0000 -1.0000 1634842 1593566188.50 151.5470 60.0015 32.0000 1.9408 1.9430 412.6627 413.2337 0.0868 -1.0000 -1.0000 1634904 1593566188.60 151.5470 60.0015 32.0000 1.9408 1.9430 412.7075 413.2785 0.0868 -1.0000 -1.0000 1634967 1593566188.70 151.5470 60.0015 32.0000 1.9405 1.9427 412.7862 413.3573 0.0868 -1.0000 -1.0000 1635029 1593566188.80 151.5470 60.0015 32.0000 1.9414 1.9436 412.6888 413.2586 0.0866 -1.0000 -1.0000 1635107 1593566188.90 151.5055 60.0015 32.0000 1.9415 1.9437 412.6468 413.2178 0.0868 -1.0000 -1.0000 1635388 1593566189.00 151.5055 60.0015 32.0000 1.9408 1.9430 412.5772 413.1482 0.0868 -1.0000 -1.0000 1635451 1593566189.10 151.5055 60.0015 32.0000 1.9406 1.9428 412.5471 413.1183 0.0868 -1.0000 -1.0000 1635529 1593566189.20 151.5055 60.0015 32.0000 1.9409 1.9431 412.6002 413.1710 0.0868 -1.0000 -1.0000 1635591 1593566189.30 151.5055 60.0015 32.0000 1.9414 1.9436 412.6221 413.1940 0.0870 -1.0000 -1.0000 1635654 1593566189.40 151.5253 60.0015 32.0000 1.9399 1.9421 412.6753 413.2465 0.0868 -1.0000 -1.0000 1635841 1593566189.50 151.5670 60.0015 32.0000 1.9398 1.9420 412.7937 413.3647 0.0868 -1.0000 -1.0000 1635904 1593566189.60 151.5670 60.0015 32.0000 1.9405 1.9427 412.7926 413.3637 0.0868 -1.0000 -1.0000 1635967 1593566189.70 151.5670 60.0015 32.0000 1.9406 1.9428 412.8159 413.3867 0.0868 -1.0000 -1.0000 1636045 1593566189.80 151.5670 60.0015 32.0000 1.9413 1.9435 412.7183 413.2893 0.0868 -1.0000 -1.0000 1636092 1593566189.90 151.5670 60.0015 32.0000 1.9416 1.9438 412.6024 413.1729 0.0867 -1.0000 -1.0000 1636904 1593566190.00 151.5814 60.0009 32.0000 1.9412 1.9434 412.5789 413.1488 0.0867 -1.0000 -1.0000 1636966 1593566190.10 151.5846 60.0008 32.0000 1.9417 1.9439 412.6832 413.2535 0.0867 -1.0000 -1.0000 1637028 1593566190.20 151.5846 60.0008 32.0000 1.9410 1.9432 412.7511 413.3208 0.0866 -1.0000 -1.0000 1637091 1593566190.30 151.5846 60.0008 32.0000 1.9408 1.9430 412.8004 413.3707 0.0866 -1.0000 -1.0000 1637154 1593566190.40 151.5846 60.0008 32.0000 1.9404 1.9426 412.8247 413.3954 0.0867 -1.0000 -1.0000 1637216 1593566190.50 151.5846 60.0008 32.0000 1.9412 1.9434 412.8418 413.4116 0.0866 -1.0000 -1.0000 1637294 1593566190.60 151.5846 60.0008 32.0000 1.9414 1.9436 412.7192 413.2893 0.0866 -1.0000 -1.0000 1637357 1593566190.70 151.5724 60.0008 32.0000 1.9415 1.9437 412.7222 413.2923 0.0867 -1.0000 -1.0000 1637419 1593566190.80 151.5724 60.0008 32.0000 1.9414 1.9436 412.6723 413.2428 0.0867 -1.0000 -1.0000 1637497 1593566190.90 151.5724 60.0008 32.0000 1.9412 1.9434 412.6784 413.2491 0.0868 -1.0000 -1.0000 1637575 1593566191.00 151.5724 60.0008 32.0000 1.9407 1.9429 412.7734 413.3433 0.0866 -1.0000 -1.0000 1637638 1593566191.10 151.5724 60.0008 32.0000 1.9406 1.9428 412.7241 413.2952 0.0868 -1.0000 -1.0000 1637700 1593566191.20 151.5724 60.0008 32.0000 1.9407 1.9429 412.7786 413.3500 0.0869 -1.0000 -1.0000 1637763 1593566191.30 151.4505 60.0008 32.0000 1.9405 1.9427 412.8541 413.4249 0.0867 -1.0000 -1.0000 1637841 1593566191.40 151.4505 60.0008 32.0000 1.9409 1.9431 412.8384 413.4094 0.0868 -1.0000 -1.0000 1637903 1593566191.50 151.4505 60.0008 32.0000 1.9415 1.9437 412.7871 413.3572 0.0866 -1.0000 -1.0000 1638091 1593566191.60 151.4505 60.0008 32.0000 1.9407 1.9429 412.6963 413.2668 0.0867 -1.0000 -1.0000 1638154 1593566191.70 151.4505 60.0008 32.0000 1.9413 1.9436 412.5981 413.1680 0.0867 -1.0000 -1.0000 1638216 1593566191.80 151.4505 60.0008 32.0000 1.9414 1.9436 412.5930 413.1632 0.0867 -1.0000 -1.0000 1638278 1593566191.90 151.4505 60.0008 32.0000 1.9410 1.9432 412.5571 413.1279 0.0868 -1.0000 -1.0000 1638357 1593566192.00 151.4505 60.0008 32.0000 1.9414 1.9436 412.7338 413.3046 0.0867 -1.0000 -1.0000 1638575 1593566192.10 151.4505 60.0008 32.0000 1.9406 1.9428 412.7986 413.3683 0.0866 -1.0000 -1.0000 1638638 1593566192.20 151.4505 60.0008 32.0000 1.9408 1.9430 412.7978 413.3683 0.0868 -1.0000 -1.0000 1638716 1593566192.30 151.4505 60.0008 32.0000 1.9407 1.9429 412.7487 413.3197 0.0868 -1.0000 -1.0000 1638778 1593566192.40 151.4505 60.0008 32.0000 1.9409 1.9432 412.6026 413.1748 0.0869 -1.0000 -1.0000 1638841 1593566192.50 151.4505 60.0008 32.0000 1.9411 1.9433 412.6276 413.1989 0.0869 -1.0000 -1.0000 1638919 1593566192.60 151.4330 60.0008 32.0000 1.9414 1.9436 412.5501 413.1208 0.0868 -1.0000 -1.0000 1638981 1593566192.70 151.4330 60.0008 32.0000 1.9408 1.9430 412.6094 413.1803 0.0868 -1.0000 -1.0000 1639044 1593566192.80 151.4330 60.0008 32.0000 1.9402 1.9424 412.7332 413.3047 0.0869 -1.0000 -1.0000 1639106 1593566192.90 151.4330 60.0008 32.0000 1.9406 1.9428 412.7819 413.3537 0.0869 -1.0000 -1.0000 1639169 1593566193.00 151.4330 60.0008 32.0000 1.9407 1.9429 412.7846 413.3562 0.0868 -1.0000 -1.0000 1639356 1593566193.10 151.4476 60.0008 32.0000 1.9407 1.9429 412.6756 413.2461 0.0868 -1.0000 -1.0000 1639434 1593566193.20 151.4577 60.0008 32.0000 1.9419 1.9441 412.6371 413.2080 0.0868 -1.0000 -1.0000 1639497 1593566193.30 151.4577 60.0008 32.0000 1.9421 1.9443 412.6163 413.1872 0.0867 -1.0000 -1.0000 1639559 1593566193.40 151.4577 60.0008 32.0000 1.9414 1.9436 412.6626 413.2325 0.0866 -1.0000 -1.0000 1639622 1593566193.50 151.4577 60.0008 32.0000 1.9404 1.9426 412.8012 413.3728 0.0869 -1.0000 -1.0000 1639856 1593566193.60 151.4577 60.0008 32.0000 1.9403 1.9425 412.7754 413.3457 0.0866 -1.0000 -1.0000 1639919 1593566193.70 151.5706 60.0008 32.0000 1.9409 1.9431 412.8234 413.3937 0.0867 -1.0000 -1.0000 1639997 1593566193.80 151.5706 60.0008 32.0000 1.9413 1.9435 412.8094 413.3809 0.0868 -1.0000 -1.0000 1640059 1593566193.90 151.5706 60.0008 32.0000 1.9416 1.9439 412.6744 413.2451 0.0868 -1.0000 -1.0000 1640122 1593566194.00 151.5706 60.0008 32.0000 1.9412 1.9434 412.6487 413.2199 0.0869 -1.0000 -1.0000 1640356 1593566194.10 151.5706 60.0008 32.0000 1.9416 1.9439 412.6215 413.1920 0.0867 -1.0000 -1.0000 1640419 1593566194.20 151.5704 60.0008 32.0000 1.9422 1.9444 412.6665 413.2362 0.0866 -1.0000 -1.0000 1640497 1593566194.30 151.5639 60.0008 32.0000 1.9403 1.9425 412.7879 413.3584 0.0867 -1.0000 -1.0000 1640559 1593566194.40 151.5639 60.0008 32.0000 1.9414 1.9436 412.7711 413.3434 0.0869 -1.0000 -1.0000 1640621 1593566194.50 151.5639 60.0008 32.0000 1.9403 1.9425 412.8496 413.4205 0.0867 -1.0000 -1.0000 1640856 1593566194.60 151.5639 60.0008 32.0000 1.9408 1.9430 412.7733 413.3438 0.0867 -1.0000 -1.0000 1640918 1593566194.70 151.5639 60.0008 32.0000 1.9411 1.9433 412.6412 413.2119 0.0868 -1.0000 -1.0000 1640981 1593566194.80 151.5425 60.0007 32.0000 1.9413 1.9435 412.6130 413.1837 0.0868 -1.0000 -1.0000 1641059 1593566194.90 151.5396 60.0006 32.0000 1.9413 1.9435 412.5692 413.1398 0.0868 -1.0000 -1.0000 1641121 1593566195.00 151.5396 60.0006 32.0000 1.9411 1.9433 412.6124 413.1833 0.0868 -1.0000 -1.0000 1641356 1593566195.10 151.5396 60.0006 32.0000 1.9407 1.9429 412.6346 413.2051 0.0867 -1.0000 -1.0000 1641418 1593566195.20 151.5396 60.0006 32.0000 1.9409 1.9431 412.6693 413.2408 0.0868 -1.0000 -1.0000 1641481 1593566195.30 151.5343 60.0006 32.0000 1.9402 1.9424 412.7778 413.3485 0.0867 -1.0000 -1.0000 1641543 1593566195.40 151.4821 60.0006 32.0000 1.9405 1.9427 412.7382 413.3085 0.0867 -1.0000 -1.0000 1641621 1593566195.50 151.4821 60.0006 32.0000 1.9405 1.9427 412.6497 413.2208 0.0868 -1.0000 -1.0000 1641684 1593566195.60 151.4821 60.0006 32.0000 1.9408 1.9430 412.6870 413.2582 0.0868 -1.0000 -1.0000 1642621 1593566195.70 151.4821 60.0006 32.0000 1.9412 1.9435 412.5696 413.1404 0.0868 -1.0000 -1.0000 1642699 1593566195.80 151.4821 60.0006 32.0000 1.9410 1.9433 412.6165 413.1876 0.0868 -1.0000 -1.0000 1642762 1593566195.90 151.4534 60.0006 32.0000 1.9414 1.9436 412.6023 413.1736 0.0869 -1.0000 -1.0000 1642824 1593566196.00 151.4534 60.0006 32.0000 1.9416 1.9438 412.6289 413.1992 0.0867 -1.0000 -1.0000 1642887 1593566196.10 151.4534 60.0006 32.0000 1.9408 1.9430 412.7199 413.2907 0.0867 -1.0000 -1.0000 1642949 1593566196.20 151.4534 60.0006 32.0000 1.9405 1.9428 412.7805 413.3512 0.0867 -1.0000 -1.0000 1643027 1593566196.30 151.4534 60.0006 32.0000 1.9407 1.9429 412.8278 413.3978 0.0867 -1.0000 -1.0000 1643090 1593566196.40 151.4813 60.0006 32.0000 1.9404 1.9427 412.7597 413.3306 0.0867 -1.0000 -1.0000 1643152 1593566196.50 151.5128 60.0006 32.0000 1.9423 1.9445 412.6405 413.2108 0.0867 -1.0000 -1.0000 1643230 1593566196.60 151.5128 60.0006 32.0000 1.9419 1.9441 412.5957 413.1653 0.0866 -1.0000 -1.0000 1643293 1593566196.70 151.5128 60.0006 32.0000 1.9420 1.9442 412.6288 413.1987 0.0866 -1.0000 -1.0000 1643355 1593566196.80 151.5128 60.0006 32.0000 1.9412 1.9434 412.6780 413.2483 0.0867 -1.0000 -1.0000 1643418 1593566196.90 151.5128 60.0006 32.0000 1.9408 1.9430 412.8855 413.4567 0.0868 -1.0000 -1.0000 1643480 1593566197.00 151.4937 60.0006 32.0000 1.9408 1.9430 412.8639 413.4355 0.0868 -1.0000 -1.0000 1643543 1593566197.10 151.4937 60.0006 32.0000 1.9405 1.9427 412.9062 413.4776 0.0868 -1.0000 -1.0000 1643621 1593566197.20 151.4937 60.0006 32.0000 1.9409 1.9431 412.7479 413.3186 0.0867 -1.0000 -1.0000 1643683 1593566197.30 151.4937 60.0006 32.0000 1.9416 1.9438 412.7097 413.2795 0.0866 -1.0000 -1.0000 1643746 1593566197.40 151.4937 60.0006 32.0000 1.9421 1.9444 412.6734 413.2456 0.0869 -1.0000 -1.0000 1643824 1593566197.50 151.4937 60.0006 32.0000 1.9415 1.9437 412.6635 413.2340 0.0867 -1.0000 -1.0000 1643886 1593566197.60 151.4937 60.0006 32.0000 1.9413 1.9435 412.6706 413.2403 0.0866 -1.0000 -1.0000 1643949 1593566197.70 151.4937 60.0006 32.0000 1.9411 1.9433 412.7532 413.3242 0.0867 -1.0000 -1.0000 1644027 1593566197.80 151.4937 60.0006 32.0000 1.9406 1.9428 412.8189 413.3890 0.0867 -1.0000 -1.0000 1644090 1593566197.90 151.4937 60.0006 32.0000 1.9405 1.9427 412.7819 413.3525 0.0867 -1.0000 -1.0000 1644152 1593566198.00 151.4937 60.0006 32.0000 1.9408 1.9430 412.8688 413.4399 0.0868 -1.0000 -1.0000 1644215 1593566198.10 151.5650 60.0006 32.0000 1.9410 1.9432 412.8401 413.4117 0.0869 -1.0000 -1.0000 1644824 1593566198.20 151.5650 60.0006 32.0000 1.9412 1.9434 412.7466 413.3169 0.0867 -1.0000 -1.0000 1644902 1593566198.30 151.5650 60.0006 32.0000 1.9418 1.9440 412.6085 413.1791 0.0868 -1.0000 -1.0000 1644964 1593566198.40 151.5650 60.0006 32.0000 1.9418 1.9440 412.6121 413.1828 0.0868 -1.0000 -1.0000 1645027 1593566198.50 151.5650 60.0006 32.0000 1.9421 1.9443 412.6316 413.2026 0.0868 -1.0000 -1.0000 1645105 1593566198.60 151.5650 60.0006 32.0000 1.9417 1.9439 412.6742 413.2448 0.0867 -1.0000 -1.0000 1645167 1593566198.70 151.5203 60.0006 32.0000 1.9405 1.9427 412.7709 413.3419 0.0868 -1.0000 -1.0000 1645230 1593566198.80 151.5203 60.0006 32.0000 1.9403 1.9425 412.8980 413.4691 0.0868 -1.0000 -1.0000 1645308 1593566198.90 151.5203 60.0006 32.0000 1.9409 1.9431 412.8617 413.4327 0.0868 -1.0000 -1.0000 1645370 1593566199.00 151.5203 60.0006 32.0000 1.9410 1.9432 412.7553 413.3263 0.0868 -1.0000 -1.0000 1645417 1593566199.10 151.5203 60.0006 32.0000 1.9414 1.9436 412.8213 413.3921 0.0868 -1.0000 -1.0000 1645605 1593566199.20 151.5541 60.0006 32.0000 1.9419 1.9441 412.7231 413.2951 0.0869 -1.0000 -1.0000 1645667 1593566199.30 151.5559 60.0006 32.0000 1.9414 1.9436 412.5916 413.1620 0.0868 -1.0000 -1.0000 1645730 1593566199.40 151.5559 60.0006 32.0000 1.9409 1.9431 412.5930 413.1642 0.0868 -1.0000 -1.0000 1645808 1593566199.50 151.5559 60.0006 32.0000 1.9413 1.9435 412.6693 413.2402 0.0868 -1.0000 -1.0000 1645870 1593566199.60 151.5559 60.0006 32.0000 1.9409 1.9431 412.6838 413.2545 0.0867 -1.0000 -1.0000 1645933 1593566199.70 151.5497 59.9998 32.0000 1.9405 1.9427 412.7425 413.3124 0.0866 -1.0000 -1.0000 1646011 1593566199.80 151.5497 59.9998 32.0000 1.9411 1.9433 412.6676 413.2386 0.0869 -1.0000 -1.0000 1646073 1593566199.90 151.5497 59.9998 32.0000 1.9412 1.9434 412.7497 413.3214 0.0869 -1.0000 -1.0000 1646152 1593566200.00 151.5497 59.9998 32.0000 1.9414 1.9436 412.5922 413.1641 0.0869 -1.0000 -1.0000 1646214 1593566200.10 151.5497 59.9998 32.0000 1.9413 1.9435 412.5846 413.1550 0.0867 -1.0000 -1.0000 1646277 1593566200.20 151.5497 59.9998 32.0000 1.9412 1.9434 412.6164 413.1870 0.0868 -1.0000 -1.0000 1646339 1593566200.30 151.5175 59.9998 32.0000 1.9398 1.9421 412.6785 413.2499 0.0868 -1.0000 -1.0000 1646402 1593566200.40 151.5072 59.9998 32.0000 1.9404 1.9426 412.7975 413.3688 0.0868 -1.0000 -1.0000 1646464 1593566200.50 151.5072 59.9998 32.0000 1.9407 1.9429 412.8597 413.4317 0.0869 -1.0000 -1.0000 1646542 1593566200.60 151.5072 59.9998 32.0000 1.9421 1.9443 412.8004 413.3713 0.0868 -1.0000 -1.0000 1646605 1593566200.70 151.5072 59.9998 32.0000 1.9409 1.9431 412.8036 413.3743 0.0867 -1.0000 -1.0000 1646667 1593566200.80 151.5072 59.9998 32.0000 1.9418 1.9440 412.6195 413.1898 0.0866 -1.0000 -1.0000 1646745 1593566200.90 151.4432 59.9998 32.0000 1.9403 1.9425 412.6255 413.1951 0.0866 -1.0000 -1.0000 1646808 1593566201.00 151.4432 59.9998 32.0000 1.9410 1.9432 412.6230 413.1939 0.0868 -1.0000 -1.0000 1646870 1593566201.10 151.4432 59.9998 32.0000 1.9405 1.9427 412.6406 413.2121 0.0869 -1.0000 -1.0000 1646932 1593566201.20 151.4432 59.9998 32.0000 1.9404 1.9426 412.8026 413.3740 0.0868 -1.0000 -1.0000 1647370 1593566201.30 151.4432 59.9998 32.0000 1.9407 1.9429 412.7969 413.3676 0.0867 -1.0000 -1.0000 1647432 1593566201.40 151.4328 59.9998 32.0000 1.9412 1.9434 412.7301 413.3000 0.0866 -1.0000 -1.0000 1647510 1593566201.50 151.4328 59.9998 32.0000 1.9418 1.9440 412.6827 413.2529 0.0867 -1.0000 -1.0000 1647573 1593566201.60 151.4328 59.9998 32.0000 1.9418 1.9440 412.6516 413.2235 0.0869 -1.0000 -1.0000 1647635 1593566201.70 151.4328 59.9998 32.0000 1.9415 1.9437 412.5777 413.1487 0.0868 -1.0000 -1.0000 1647870 1593566201.80 151.4328 59.9998 32.0000 1.9411 1.9433 412.6313 413.2020 0.0868 -1.0000 -1.0000 1647932 1593566201.90 151.4328 59.9998 32.0000 1.9412 1.9434 412.6670 413.2379 0.0868 -1.0000 -1.0000 1648011 1593566202.00 151.4575 59.9998 32.0000 1.9409 1.9431 412.8477 413.4187 0.0868 -1.0000 -1.0000 1648073 1593566202.10 151.4575 59.9998 32.0000 1.9408 1.9430 412.7793 413.3501 0.0867 -1.0000 -1.0000 1648136 1593566202.20 151.4575 59.9998 32.0000 1.9408 1.9430 412.7613 413.3310 0.0867 -1.0000 -1.0000 1648370 1593566202.30 151.4575 59.9998 32.0000 1.9415 1.9437 412.6160 413.1864 0.0867 -1.0000 -1.0000 1648432 1593566202.40 151.4575 59.9998 32.0000 1.9418 1.9440 412.5937 413.1637 0.0867 -1.0000 -1.0000 1648495 1593566202.50 151.4996 59.9998 32.0000 1.9414 1.9436 412.5894 413.1601 0.0867 -1.0000 -1.0000 1648573 1593566202.60 151.5069 59.9998 32.0000 1.9416 1.9438 412.5991 413.1705 0.0869 -1.0000 -1.0000 1648635 1593566202.70 151.5069 59.9998 32.0000 1.9409 1.9431 412.7723 413.3426 0.0867 -1.0000 -1.0000 1648916 1593566202.80 151.5069 59.9998 32.0000 1.9409 1.9431 412.7947 413.3656 0.0868 -1.0000 -1.0000 1648995 1593566202.90 151.5069 59.9998 32.0000 1.9408 1.9430 412.8207 413.3911 0.0867 -1.0000 -1.0000 1649057 1593566203.00 151.5063 59.9998 32.0000 1.9415 1.9438 412.7938 413.3643 0.0867 -1.0000 -1.0000 1649119 1593566203.10 151.5015 59.9998 32.0000 1.9414 1.9436 412.5874 413.1578 0.0867 -1.0000 -1.0000 1649198 1593566203.20 151.5015 59.9998 32.0000 1.9425 1.9448 412.5814 413.1530 0.0870 -1.0000 -1.0000 1649369 1593566203.30 151.5015 59.9998 32.0000 1.9420 1.9442 412.5469 413.1168 0.0866 -1.0000 -1.0000 1649432 1593566203.40 151.5015 59.9998 32.0000 1.9407 1.9429 412.7069 413.2772 0.0868 -1.0000 -1.0000 1649510 1593566203.50 151.5015 59.9998 32.0000 1.9403 1.9425 412.8283 413.3987 0.0866 -1.0000 -1.0000 1649572 1593566203.60 151.5015 59.9998 32.0000 1.9404 1.9427 412.8210 413.3916 0.0867 -1.0000 -1.0000 1649635 1593566203.70 151.5119 59.9998 32.0000 1.9403 1.9425 412.8202 413.3905 0.0866 -1.0000 -1.0000 1650088 1593566203.80 151.5119 59.9998 32.0000 1.9394 1.9416 412.8456 413.4170 0.0868 -1.0000 -1.0000 1650151 1593566203.90 151.5119 59.9998 32.0000 1.9402 1.9424 412.7365 413.3069 0.0867 -1.0000 -1.0000 1650213 1593566204.00 151.5119 59.9998 32.0000 1.9411 1.9433 412.6535 413.2244 0.0868 -1.0000 -1.0000 1650276 1593566204.10 151.5119 59.9998 32.0000 1.9412 1.9434 412.6188 413.1898 0.0868 -1.0000 -1.0000 1650338 1593566204.20 151.5738 59.9998 32.0000 1.9405 1.9427 412.7260 413.2971 0.0868 -1.0000 -1.0000 1650572 1593566204.30 151.5738 59.9998 32.0000 1.9406 1.9429 412.7902 413.3610 0.0867 -1.0000 -1.0000 1650651 1593566204.40 151.5738 59.9998 32.0000 1.9404 1.9426 412.8049 413.3745 0.0866 -1.0000 -1.0000 1650713 1593566204.50 151.5738 59.9998 32.0000 1.9403 1.9425 412.7767 413.3473 0.0867 -1.0000 -1.0000 1650776 1593566204.60 151.5738 59.9998 32.0000 1.9414 1.9436 412.6937 413.2646 0.0868 -1.0000 -1.0000 1650838 1593566204.70 151.5685 59.9999 32.0000 1.9415 1.9437 412.7095 413.2802 0.0867 -1.0000 -1.0000 1651072 1593566204.80 151.5470 60.0003 32.0000 1.9422 1.9444 412.5928 413.1628 0.0866 -1.0000 -1.0000 1651150 1593566204.90 151.5470 60.0003 32.0000 1.9418 1.9440 412.6020 413.1720 0.0867 -1.0000 -1.0000 1651213 1593566205.00 151.5470 60.0003 32.0000 1.9409 1.9431 412.6941 413.2643 0.0867 -1.0000 -1.0000 1651275 1593566205.10 151.5470 60.0003 32.0000 1.9402 1.9424 412.6986 413.2690 0.0867 -1.0000 -1.0000 1651353 1593566205.20 151.5470 60.0003 32.0000 1.9401 1.9423 412.7143 413.2862 0.0869 -1.0000 -1.0000 1651416 1593566205.30 151.5067 60.0003 32.0000 1.9400 1.9423 412.7527 413.3237 0.0867 -1.0000 -1.0000 1651588 1593566205.40 151.4975 60.0003 32.0000 1.9405 1.9427 412.7351 413.3060 0.0868 -1.0000 -1.0000 1651666 1593566205.50 151.4975 60.0003 32.0000 1.9409 1.9431 412.7049 413.2757 0.0868 -1.0000 -1.0000 1651728 1593566205.60 151.4975 60.0003 32.0000 1.9413 1.9436 412.5491 413.1202 0.0869 -1.0000 -1.0000 1651791 1593566205.70 151.4975 60.0003 32.0000 1.9406 1.9428 412.5705 413.1417 0.0868 -1.0000 -1.0000 1651869 1593566205.80 151.4975 60.0003 32.0000 1.9408 1.9430 412.6375 413.2084 0.0867 -1.0000 -1.0000 1652103 1593566205.90 151.4221 60.0003 32.0000 1.9404 1.9426 412.6362 413.2060 0.0867 -1.0000 -1.0000 1652181 1593566206.00 151.4221 60.0003 32.0000 1.9402 1.9424 412.6922 413.2629 0.0867 -1.0000 -1.0000 1652244 1593566206.10 151.4221 60.0003 32.0000 1.9401 1.9423 412.7895 413.3618 0.0870 -1.0000 -1.0000 1652306 1593566206.20 151.4221 60.0003 32.0000 1.9398 1.9421 412.8127 413.3846 0.0868 -1.0000 -1.0000 1652369 1593566206.30 151.4221 60.0003 32.0000 1.9406 1.9428 412.8295 413.4004 0.0868 -1.0000 -1.0000 1653353 1593566206.40 151.4093 60.0003 32.0000 1.9406 1.9429 412.6088 413.1797 0.0868 -1.0000 -1.0000 1653415 1593566206.50 151.4089 60.0003 32.0000 1.9412 1.9434 412.5983 413.1691 0.0867 -1.0000 -1.0000 1653478 1593566206.60 151.4089 60.0003 32.0000 1.9418 1.9441 412.6175 413.1875 0.0867 -1.0000 -1.0000 1653540 1593566206.70 151.4089 60.0003 32.0000 1.9413 1.9435 412.7185 413.2898 0.0868 -1.0000 -1.0000 1653603 1593566206.80 151.4089 60.0003 32.0000 1.9403 1.9425 412.7599 413.3307 0.0867 -1.0000 -1.0000 1653681 1593566206.90 151.4089 60.0003 32.0000 1.9409 1.9432 412.8019 413.3733 0.0868 -1.0000 -1.0000 1653743 1593566207.00 151.4637 60.0003 32.0000 1.9407 1.9429 412.8955 413.4666 0.0868 -1.0000 -1.0000 1653806 1593566207.10 151.4637 60.0003 32.0000 1.9412 1.9434 412.7627 413.3342 0.0868 -1.0000 -1.0000 1653884 1593566207.20 151.4637 60.0003 32.0000 1.9414 1.9436 412.7592 413.3309 0.0869 -1.0000 -1.0000 1653947 1593566207.30 151.4637 60.0003 32.0000 1.9412 1.9434 412.6913 413.2630 0.0868 -1.0000 -1.0000 1654009 1593566207.40 151.4637 60.0003 32.0000 1.9410 1.9432 412.6971 413.2693 0.0870 -1.0000 -1.0000 1654071 1593566207.50 151.4703 60.0003 32.0000 1.9409 1.9431 412.5816 413.1520 0.0868 -1.0000 -1.0000 1654134 1593566207.60 151.4703 60.0003 32.0000 1.9415 1.9437 412.6802 413.2512 0.0868 -1.0000 -1.0000 1654212 1593566207.70 151.4703 60.0003 32.0000 1.9400 1.9422 412.7238 413.2953 0.0869 -1.0000 -1.0000 1654275 1593566207.80 151.4703 60.0003 32.0000 1.9403 1.9425 412.8374 413.4089 0.0869 -1.0000 -1.0000 1654337 1593566207.90 151.4703 60.0003 32.0000 1.9413 1.9435 412.7863 413.3585 0.0869 -1.0000 -1.0000 1654415 1593566208.00 151.4743 60.0003 32.0000 1.9407 1.9429 412.7135 413.2854 0.0869 -1.0000 -1.0000 1654478 1593566208.10 151.4914 60.0003 32.0000 1.9410 1.9432 412.6123 413.1827 0.0867 -1.0000 -1.0000 1654540 1593566208.20 151.4914 60.0003 32.0000 1.9417 1.9439 412.6059 413.1768 0.0869 -1.0000 -1.0000 1654618 1593566208.30 151.4914 60.0003 32.0000 1.9412 1.9434 412.5681 413.1392 0.0868 -1.0000 -1.0000 1654681 1593566208.40 151.4914 60.0003 32.0000 1.9411 1.9433 412.6592 413.2297 0.0868 -1.0000 -1.0000 1654743 1593566208.50 151.4914 60.0003 32.0000 1.9408 1.9430 412.6719 413.2436 0.0869 -1.0000 -1.0000 1654806 1593566208.60 151.5013 60.0003 32.0000 1.9408 1.9430 412.7810 413.3525 0.0869 -1.0000 -1.0000 1654868 1593566208.70 151.5049 60.0003 32.0000 1.9401 1.9423 412.7644 413.3363 0.0869 -1.0000 -1.0000 1654931 1593566208.80 151.5049 60.0003 32.0000 1.9410 1.9432 412.7636 413.3348 0.0868 -1.0000 -1.0000 1655009 1593566208.90 151.5049 60.0003 32.0000 1.9410 1.9432 412.6743 413.2456 0.0868 -1.0000 -1.0000 1655071 1593566209.00 151.5049 60.0003 32.0000 1.9416 1.9438 412.5524 413.1230 0.0868 -1.0000 -1.0000 1655134 1593566209.10 151.5049 60.0003 32.0000 1.9408 1.9430 412.5833 413.1547 0.0869 -1.0000 -1.0000 1655212 1593566209.20 151.4938 60.0003 32.0000 1.9408 1.9430 412.5757 413.1470 0.0868 -1.0000 -1.0000 1655274 1593566209.30 151.4938 60.0003 32.0000 1.9400 1.9423 412.6910 413.2615 0.0867 -1.0000 -1.0000 1655337 1593566209.40 151.4938 60.0003 32.0000 1.9402 1.9424 412.7632 413.3336 0.0867 -1.0000 -1.0000 1655665 1593566209.50 151.4938 60.0003 32.0000 1.9397 1.9419 412.8203 413.3923 0.0869 -1.0000 -1.0000 1655743 1593566209.60 151.4938 60.0003 32.0000 1.9407 1.9429 412.7434 413.3149 0.0868 -1.0000 -1.0000 1655805 1593566209.70 151.4912 60.0003 32.0000 1.9406 1.9428 412.6201 413.1913 0.0868 -1.0000 -1.0000 1655868 1593566209.80 151.4621 60.0001 32.0000 1.9410 1.9432 412.5541 413.1244 0.0868 -1.0000 -1.0000 1655931 1593566209.90 151.4621 60.0001 32.0000 1.9410 1.9432 412.5326 413.1038 0.0869 -1.0000 -1.0000 1656118 1593566210.00 151.4621 60.0001 32.0000 1.9410 1.9432 412.7462 413.3179 0.0869 -1.0000 -1.0000 1656180 1593566210.10 151.4621 60.0001 32.0000 1.9402 1.9424 412.7778 413.3495 0.0869 -1.0000 -1.0000 1656243 1593566210.20 151.4621 60.0001 32.0000 1.9407 1.9429 412.7944 413.3660 0.0868 -1.0000 -1.0000 1656321 1593566210.30 151.4270 60.0001 32.0000 1.9404 1.9426 412.8740 413.4464 0.0869 -1.0000 -1.0000 1656384 1593566210.40 151.4270 60.0001 32.0000 1.9410 1.9432 412.7469 413.3178 0.0868 -1.0000 -1.0000 1656618 1593566210.50 151.4270 60.0001 32.0000 1.9410 1.9432 412.6018 413.1727 0.0868 -1.0000 -1.0000 1656680 1593566210.60 151.4270 60.0001 32.0000 1.9415 1.9437 412.5647 413.1360 0.0869 -1.0000 -1.0000 1656743 1593566210.70 151.4270 60.0001 32.0000 1.9412 1.9434 412.5328 413.1046 0.0870 -1.0000 -1.0000 1656805 1593566210.80 151.4183 60.0001 32.0000 1.9410 1.9432 412.6728 413.2444 0.0868 -1.0000 -1.0000 1656883 1593566210.90 151.3927 60.0001 32.0000 1.9407 1.9430 412.6946 413.2665 0.0869 -1.0000 -1.0000 1657118 1593566211.00 151.3927 60.0001 32.0000 1.9410 1.9432 412.7551 413.3267 0.0868 -1.0000 -1.0000 1657180 1593566211.10 151.3927 60.0001 32.0000 1.9404 1.9426 412.7883 413.3601 0.0869 -1.0000 -1.0000 1657258 1593566211.20 151.3927 60.0001 32.0000 1.9413 1.9436 412.7253 413.2973 0.0869 -1.0000 -1.0000 1657321 1593566211.30 151.3927 60.0001 32.0000 1.9413 1.9436 412.5915 413.1632 0.0869 -1.0000 -1.0000 1657383 1593566211.40 151.4642 60.0001 32.0000 1.9413 1.9435 412.5587 413.1299 0.0868 -1.0000 -1.0000 1657571 1593566211.50 151.4642 60.0001 32.0000 1.9416 1.9438 412.5250 413.0960 0.0869 -1.0000 -1.0000 1657633 1593566211.60 151.4642 60.0001 32.0000 1.9403 1.9425 412.6282 413.1999 0.0869 -1.0000 -1.0000 1657696 1593566211.70 151.4642 60.0001 32.0000 1.9407 1.9429 412.6739 413.2452 0.0868 -1.0000 -1.0000 1657774 1593566211.80 151.4642 60.0001 32.0000 1.9402 1.9424 412.7079 413.2795 0.0869 -1.0000 -1.0000 1657836 1593566211.90 151.5083 60.0001 32.0000 1.9404 1.9426 412.7558 413.3273 0.0868 -1.0000 -1.0000 1658118 1593566212.00 151.5132 60.0001 32.0000 1.9409 1.9432 412.7434 413.3143 0.0868 -1.0000 -1.0000 1658180 1593566212.10 151.5132 60.0001 32.0000 1.9412 1.9434 412.7899 413.3620 0.0869 -1.0000 -1.0000 1658242 1593566212.20 151.5132 60.0001 32.0000 1.9417 1.9439 412.6987 413.2711 0.0870 -1.0000 -1.0000 1658320 1593566212.30 151.5132 60.0001 32.0000 1.9413 1.9435 412.6130 413.1831 0.0868 -1.0000 -1.0000 1658383 1593566212.40 151.5132 60.0001 32.0000 1.9409 1.9431 412.5097 413.0812 0.0869 -1.0000 -1.0000 1658446 1593566212.50 151.5502 60.0001 32.0000 1.9411 1.9433 412.5213 413.0924 0.0868 -1.0000 -1.0000 1658836 1593566212.60 151.5502 60.0001 32.0000 1.9412 1.9435 412.6129 413.1834 0.0868 -1.0000 -1.0000 1658898 1593566212.70 151.5502 60.0001 32.0000 1.9404 1.9426 412.7547 413.3271 0.0870 -1.0000 -1.0000 1658961 1593566212.80 151.5502 60.0001 32.0000 1.9403 1.9425 412.7626 413.3348 0.0869 -1.0000 -1.0000 1659039 1593566212.90 151.5502 60.0001 32.0000 1.9403 1.9426 412.7702 413.3414 0.0867 -1.0000 -1.0000 1659102 1593566213.00 151.5387 60.0001 32.0000 1.9404 1.9426 412.6620 413.2334 0.0870 -1.0000 -1.0000 1659836 1593566213.10 151.5387 60.0001 32.0000 1.9410 1.9432 412.5543 413.1260 0.0869 -1.0000 -1.0000 1659914 1593566213.20 151.5387 60.0001 32.0000 1.9412 1.9434 412.5890 413.1601 0.0869 -1.0000 -1.0000 1659977 1593566213.30 151.5387 60.0001 32.0000 1.9408 1.9430 412.5936 413.1645 0.0867 -1.0000 -1.0000 1700039 1593566213.40 151.5387 60.0001 32.0000 1.9411 1.9433 412.7043 413.2755 0.0868 -1.0000 -1.0000 1700117 1593566213.50 151.5063 60.0001 32.0000 1.9405 1.9427 412.7456 413.3165 0.0868 -1.0000 -1.0000 1700179 1593566213.60 151.4790 60.0001 32.0000 1.9406 1.9428 412.7029 413.2734 0.0867 -1.0000 -1.0000 1700242 1593566213.70 151.4790 60.0001 32.0000 1.9402 1.9424 412.7569 413.3279 0.0868 -1.0000 -1.0000 1700305 1593566213.80 151.4790 60.0001 32.0000 1.9400 1.9423 412.7955 413.3666 0.0868 -1.0000 -1.0000 1700367 1593566213.90 151.4790 60.0001 32.0000 1.9402 1.9424 412.7242 413.2960 0.0870 -1.0000 -1.0000 1700445 1593566214.00 151.4790 60.0001 32.0000 1.9401 1.9423 412.7547 413.3269 0.0869 -1.0000 -1.0000 1700508 1593566214.10 151.4985 60.0001 32.0000 1.9411 1.9434 412.6515 413.2231 0.0869 -1.0000 -1.0000 1700570 1593566214.20 151.4985 60.0001 32.0000 1.9411 1.9433 412.6492 413.2205 0.0869 -1.0000 -1.0000 1700648 1593566214.30 151.4985 60.0001 32.0000 1.9405 1.9427 412.6167 413.1885 0.0869 -1.0000 -1.0000 1700710 1593566214.40 151.4985 60.0001 32.0000 1.9411 1.9433 412.6680 413.2381 0.0866 -1.0000 -1.0000 1700773 1593566214.50 151.4985 60.0001 32.0000 1.9400 1.9422 412.8295 413.4008 0.0868 -1.0000 -1.0000 1700836 1593566214.60 151.4707 60.0005 32.0000 1.9401 1.9423 412.8072 413.3780 0.0867 -1.0000 -1.0000 1700898 1593566214.70 151.4707 60.0005 32.0000 1.9408 1.9430 412.8579 413.4285 0.0867 -1.0000 -1.0000 1700960 1593566214.80 151.4707 60.0005 32.0000 1.9407 1.9429 412.8153 413.3867 0.0869 -1.0000 -1.0000 1701039 1593566214.90 151.4656 60.0005 32.0000 1.9416 1.9438 412.6977 413.2693 0.0868 -1.0000 -1.0000 1701101 1593566215.00 151.4549 60.0005 32.0000 1.9413 1.9435 412.5684 413.1399 0.0868 -1.0000 -1.0000 1701335 1593566215.10 151.4549 60.0005 32.0000 1.9418 1.9440 412.6022 413.1728 0.0868 -1.0000 -1.0000 1701398 1593566215.20 151.4549 60.0005 32.0000 1.9407 1.9429 412.7404 413.3112 0.0867 -1.0000 -1.0000 1701460 1593566215.30 151.4549 60.0005 32.0000 1.9404 1.9426 412.7831 413.3549 0.0869 -1.0000 -1.0000 1701523 1593566215.40 151.4549 60.0005 32.0000 1.9409 1.9431 412.8070 413.3782 0.0868 -1.0000 -1.0000 1701601 1593566215.50 151.4549 60.0005 32.0000 1.9409 1.9431 412.8215 413.3930 0.0868 -1.0000 -1.0000 1701898 1593566215.60 151.4549 60.0005 32.0000 1.9414 1.9436 412.7932 413.3649 0.0869 -1.0000 -1.0000 1701960 1593566215.70 151.4577 60.0005 32.0000 1.9416 1.9438 412.6835 413.2550 0.0868 -1.0000 -1.0000 1702023 1593566215.80 151.4727 60.0005 32.0000 1.9420 1.9443 412.6116 413.1818 0.0867 -1.0000 -1.0000 1702085 1593566215.90 151.4727 60.0005 32.0000 1.9427 1.9449 412.7082 413.2783 0.0867 -1.0000 -1.0000 1702164 1593566216.00 151.4727 60.0005 32.0000 1.9412 1.9434 412.6374 413.2083 0.0869 -1.0000 -1.0000 1702507 1593566216.10 151.4727 60.0005 32.0000 1.9411 1.9433 412.7001 413.2715 0.0868 -1.0000 -1.0000 1702570 1593566216.20 151.4727 60.0005 32.0000 1.9406 1.9428 412.6720 413.2432 0.0868 -1.0000 -1.0000 1702632 1593566216.30 151.4958 60.0005 32.0000 1.9412 1.9434 412.8055 413.3764 0.0867 -1.0000 -1.0000 1702695 1593566216.40 151.4958 60.0005 32.0000 1.9407 1.9429 412.8436 413.4143 0.0868 -1.0000 -1.0000 1702757 1593566216.50 151.4958 60.0005 32.0000 1.9411 1.9433 412.7979 413.3697 0.0869 -1.0000 -1.0000 1703366 1593566216.60 151.4958 60.0005 32.0000 1.9412 1.9434 412.6953 413.2665 0.0868 -1.0000 -1.0000 1703429 1593566216.70 151.4958 60.0005 32.0000 1.9417 1.9439 412.6716 413.2426 0.0868 -1.0000 -1.0000 1703491 1593566216.80 151.4958 60.0005 32.0000 1.9413 1.9436 412.6108 413.1814 0.0867 -1.0000 -1.0000 1703569 1593566216.90 151.5200 60.0005 32.0000 1.9420 1.9442 412.5919 413.1624 0.0868 -1.0000 -1.0000 1703616 1593566217.00 151.5222 60.0005 32.0000 1.9413 1.9436 412.6222 413.1932 0.0868 -1.0000 -1.0000 1703679 1593566217.10 151.5222 60.0005 32.0000 1.9407 1.9429 412.7373 413.3086 0.0868 -1.0000 -1.0000 1703757 1593566217.20 151.5222 60.0005 32.0000 1.9411 1.9434 412.7698 413.3412 0.0868 -1.0000 -1.0000 1703819 1593566217.30 151.5222 60.0005 32.0000 1.9407 1.9430 412.8166 413.3881 0.0869 -1.0000 -1.0000 1703882 1593566217.40 151.5222 60.0005 32.0000 1.9407 1.9429 412.7121 413.2840 0.0869 -1.0000 -1.0000 1703960 1593566217.50 151.5222 60.0005 32.0000 1.9412 1.9434 412.7748 413.3463 0.0869 -1.0000 -1.0000 1704022 1593566217.60 151.5661 60.0005 32.0000 1.9408 1.9431 412.7388 413.3106 0.0869 -1.0000 -1.0000 1704085 1593566217.70 151.5661 60.0005 32.0000 1.9410 1.9432 412.5897 413.1595 0.0868 -1.0000 -1.0000 1704163 1593566217.80 151.5661 60.0005 32.0000 1.9418 1.9441 412.5807 413.1525 0.0869 -1.0000 -1.0000 1704226 1593566217.90 151.5661 60.0005 32.0000 1.9414 1.9437 412.5034 413.0748 0.0869 -1.0000 -1.0000 1704288 1593566218.00 151.5661 60.0005 32.0000 1.9417 1.9439 412.6266 413.1967 0.0867 -1.0000 -1.0000 1704366 1593566218.10 151.5574 60.0005 32.0000 1.9402 1.9424 412.7092 413.2799 0.0868 -1.0000 -1.0000 1704428 1593566218.20 151.5531 60.0005 32.0000 1.9400 1.9422 412.7271 413.2977 0.0867 -1.0000 -1.0000 1704491 1593566218.30 151.5531 60.0005 32.0000 1.9404 1.9427 412.8358 413.4063 0.0867 -1.0000 -1.0000 1704554 1593566218.40 151.5531 60.0005 32.0000 1.9404 1.9426 412.8203 413.3921 0.0869 -1.0000 -1.0000 1704616 1593566218.50 151.5531 60.0005 32.0000 1.9413 1.9435 412.6458 413.2175 0.0869 -1.0000 -1.0000 1704694 1593566218.60 151.5531 60.0005 32.0000 1.9415 1.9437 412.5618 413.1330 0.0868 -1.0000 -1.0000 1705131 1593566218.70 151.5531 60.0005 32.0000 1.9415 1.9437 412.5771 413.1473 0.0867 -1.0000 -1.0000 1705194 1593566218.80 151.5531 60.0005 32.0000 1.9408 1.9430 412.5243 413.0948 0.0867 -1.0000 -1.0000 1705272 1593566218.90 151.5531 60.0005 32.0000 1.9410 1.9432 412.6282 413.1990 0.0868 -1.0000 -1.0000 1705334 1593566219.00 151.5531 60.0005 32.0000 1.9417 1.9439 412.7451 413.3155 0.0867 -1.0000 -1.0000 1705397 1593566219.10 151.5531 60.0005 32.0000 1.9419 1.9441 412.6231 413.1945 0.0869 -1.0000 -1.0000 1705600 1593566219.20 151.5531 60.0005 32.0000 1.9409 1.9431 412.8216 413.3925 0.0867 -1.0000 -1.0000 1705662 1593566219.30 151.4692 60.0005 32.0000 1.9404 1.9426 412.7534 413.3240 0.0867 -1.0000 -1.0000 1705725 1593566219.40 151.4692 60.0005 32.0000 1.9404 1.9426 412.8133 413.3848 0.0869 -1.0000 -1.0000 1705803 1593566219.50 151.4692 60.0005 32.0000 1.9407 1.9429 412.7606 413.3322 0.0868 -1.0000 -1.0000 1705866 1593566219.60 151.4692 60.0005 32.0000 1.9411 1.9433 412.5459 413.1161 0.0868 -1.0000 -1.0000 1706147 1593566219.70 151.4692 60.0005 32.0000 1.9407 1.9429 412.5933 413.1645 0.0868 -1.0000 -1.0000 1706209 1593566219.80 151.4692 60.0005 32.0000 1.9413 1.9435 412.6446 413.2162 0.0869 -1.0000 -1.0000 1706272 1593566219.90 151.4641 60.0015 32.0000 1.9413 1.9436 412.7039 413.2750 0.0867 -1.0000 -1.0000 1706350 1593566220.00 151.4865 60.0015 32.0000 1.9401 1.9423 412.8467 413.4177 0.0868 -1.0000 -1.0000 1706413 1593566220.10 151.4865 60.0015 32.0000 1.9406 1.9428 412.8199 413.3916 0.0869 -1.0000 -1.0000 1706600 1593566220.20 151.4865 60.0015 32.0000 1.9400 1.9422 412.7790 413.3505 0.0868 -1.0000 -1.0000 1706662 1593566220.30 151.4865 60.0015 32.0000 1.9411 1.9433 412.6906 413.2616 0.0868 -1.0000 -1.0000 1706725 1593566220.40 151.4865 60.0015 32.0000 1.9414 1.9436 412.6864 413.2579 0.0868 -1.0000 -1.0000 1706787 1593566220.50 151.4865 60.0015 32.0000 1.9417 1.9439 412.5752 413.1461 0.0868 -1.0000 -1.0000 1706865 1593566220.60 151.4865 60.0015 32.0000 1.9422 1.9444 412.6166 413.1875 0.0868 -1.0000 -1.0000 1706928 1593566220.70 151.4865 60.0015 32.0000 1.9411 1.9433 412.7749 413.3463 0.0869 -1.0000 -1.0000 1706990 1593566220.80 151.4865 60.0015 32.0000 1.9413 1.9435 412.7481 413.3191 0.0867 -1.0000 -1.0000 1707068 1593566220.90 151.4865 60.0015 32.0000 1.9413 1.9436 412.7595 413.3311 0.0868 -1.0000 -1.0000 1707131 1593566221.00 151.4840 60.0015 32.0000 1.9414 1.9436 412.7906 413.3612 0.0868 -1.0000 -1.0000 1707193 1593566221.10 151.4636 60.0015 32.0000 1.9411 1.9433 412.7984 413.3699 0.0868 -1.0000 -1.0000 1707381 1593566221.20 151.4636 60.0015 32.0000 1.9417 1.9439 412.8525 413.4238 0.0868 -1.0000 -1.0000 1707443 1593566221.30 151.4636 60.0015 32.0000 1.9409 1.9431 412.6959 413.2667 0.0868 -1.0000 -1.0000 1707506 1593566221.40 151.4636 60.0015 32.0000 1.9414 1.9436 412.6171 413.1883 0.0868 -1.0000 -1.0000 1707568 1593566221.50 151.4636 60.0015 32.0000 1.9416 1.9438 412.5386 413.1093 0.0868 -1.0000 -1.0000 1707631 1593566221.60 151.4636 60.0015 32.0000 1.9415 1.9437 412.5630 413.1344 0.0869 -1.0000 -1.0000 1707881 1593566221.70 151.4636 60.0015 32.0000 1.9413 1.9436 412.6084 413.1803 0.0869 -1.0000 -1.0000 1707943 1593566221.80 151.4896 60.0015 32.0000 1.9412 1.9434 412.7345 413.3050 0.0867 -1.0000 -1.0000 1708006 1593566221.90 151.4960 60.0015 32.0000 1.9412 1.9434 412.7430 413.3142 0.0868 -1.0000 -1.0000 1708084 1593566222.00 151.4960 60.0015 32.0000 1.9405 1.9427 412.8121 413.3830 0.0868 -1.0000 -1.0000 1708147 1593566222.10 151.4960 60.0015 32.0000 1.9409 1.9432 412.7656 413.3380 0.0869 -1.0000 -1.0000 1708396 1593566222.20 151.4960 60.0015 32.0000 1.9414 1.9436 412.6452 413.2162 0.0868 -1.0000 -1.0000 1708474 1593566222.30 151.4960 60.0015 32.0000 1.9413 1.9435 412.4701 413.0410 0.0869 -1.0000 -1.0000 1708537 1593566222.40 151.5035 60.0015 32.0000 1.9414 1.9436 412.6306 413.2020 0.0868 -1.0000 -1.0000 1708600 1593566222.50 151.5290 60.0015 32.0000 1.9409 1.9431 412.6923 413.2637 0.0869 -1.0000 -1.0000 1708662 1593566222.60 151.5290 60.0015 32.0000 1.9413 1.9435 412.6827 413.2547 0.0869 -1.0000 -1.0000 1708724 1593566222.70 151.5290 60.0015 32.0000 1.9398 1.9420 412.7287 413.3002 0.0868 -1.0000 -1.0000 1709099 1593566222.80 151.5290 60.0015 32.0000 1.9404 1.9426 412.7066 413.2770 0.0868 -1.0000 -1.0000 1709177 1593566222.90 151.5290 60.0015 32.0000 1.9411 1.9433 412.6820 413.2539 0.0868 -1.0000 -1.0000 1709240 1593566223.00 151.5674 60.0015 32.0000 1.9417 1.9439 412.5998 413.1699 0.0867 -1.0000 -1.0000 1709333 1593566223.10 151.5674 60.0015 32.0000 1.9418 1.9440 412.6376 413.2093 0.0869 -1.0000 -1.0000 1709412 1593566223.20 151.5674 60.0015 32.0000 1.9417 1.9439 412.5524 413.1235 0.0868 -1.0000 -1.0000 1709474 1593566223.30 151.5674 60.0015 32.0000 1.9415 1.9437 412.6049 413.1758 0.0868 -1.0000 -1.0000 1709537 1593566223.40 151.5674 60.0015 32.0000 1.9410 1.9433 412.5787 413.1485 0.0866 -1.0000 -1.0000 1709599 1593566223.50 151.4739 60.0015 32.0000 1.9403 1.9425 412.7175 413.2880 0.0868 -1.0000 -1.0000 1709662 1593566223.60 151.4662 60.0015 32.0000 1.9405 1.9427 412.7115 413.2835 0.0870 -1.0000 -1.0000 1709724 1593566223.70 151.4662 60.0015 32.0000 1.9404 1.9427 412.7382 413.3107 0.0870 -1.0000 -1.0000 1709849 1593566223.80 151.4662 60.0015 32.0000 1.9406 1.9429 412.7719 413.3431 0.0868 -1.0000 -1.0000 1709896 1593566223.90 151.4662 60.0015 32.0000 1.9409 1.9431 412.7356 413.3069 0.0868 -1.0000 -1.0000 1709974 1593566224.00 151.4647 60.0015 32.0000 1.9414 1.9436 412.5358 413.1071 0.0868 -1.0000 -1.0000 1710037 1593566224.10 151.4508 60.0015 32.0000 1.9417 1.9439 412.5906 413.1613 0.0867 -1.0000 -1.0000 1710099 1593566224.20 151.4508 60.0015 32.0000 1.9415 1.9437 412.6255 413.1962 0.0868 -1.0000 -1.0000 1710334 1593566224.30 151.4508 60.0015 32.0000 1.9407 1.9429 412.6257 413.1972 0.0869 -1.0000 -1.0000 1710396 1593566224.40 151.4508 60.0015 32.0000 1.9414 1.9436 412.7766 413.3480 0.0868 -1.0000 -1.0000 1710458 1593566224.50 151.4508 60.0015 32.0000 1.9415 1.9438 412.6995 413.2714 0.0869 -1.0000 -1.0000 1710537 1593566224.60 151.4508 60.0015 32.0000 1.9413 1.9435 412.8010 413.3721 0.0868 -1.0000 -1.0000 1710599 1593566224.70 151.5072 60.0006 32.0000 1.9410 1.9432 412.8048 413.3773 0.0870 -1.0000 -1.0000 1710833 1593566224.80 151.5072 60.0006 32.0000 1.9406 1.9428 412.7731 413.3440 0.0867 -1.0000 -1.0000 1710911 1593566224.90 151.5072 60.0006 32.0000 1.9414 1.9436 412.7686 413.3393 0.0868 -1.0000 -1.0000 1710974 1593566225.00 151.5072 60.0006 32.0000 1.9414 1.9436 412.6517 413.2222 0.0868 -1.0000 -1.0000 1711036 1593566225.10 151.5072 60.0006 32.0000 1.9418 1.9441 412.6298 413.2015 0.0869 -1.0000 -1.0000 1711099 1593566225.20 151.5072 60.0006 32.0000 1.9415 1.9437 412.6089 413.1802 0.0869 -1.0000 -1.0000 1711895 1593566225.30 151.4948 60.0006 32.0000 1.9416 1.9438 412.6738 413.2448 0.0868 -1.0000 -1.0000 1711958 1593566225.40 151.4623 60.0006 32.0000 1.9403 1.9425 412.8449 413.4162 0.0868 -1.0000 -1.0000 1712020 1593566225.50 151.4623 60.0006 32.0000 1.9405 1.9427 412.7993 413.3710 0.0869 -1.0000 -1.0000 1712083 1593566225.60 151.4623 60.0006 32.0000 1.9415 1.9437 412.7139 413.2856 0.0869 -1.0000 -1.0000 1712177 1593566225.70 151.4623 60.0006 32.0000 1.9415 1.9438 412.6415 413.2127 0.0868 -1.0000 -1.0000 1712239 1593566225.80 151.4623 60.0006 32.0000 1.9420 1.9442 412.5580 413.1298 0.0870 -1.0000 -1.0000 1712302 1593566225.90 151.4852 60.0006 32.0000 1.9416 1.9438 412.6399 413.2104 0.0868 -1.0000 -1.0000 1712380 1593566226.00 151.4852 60.0006 32.0000 1.9414 1.9436 412.6534 413.2255 0.0871 -1.0000 -1.0000 1712442 1593566226.10 151.4852 60.0006 32.0000 1.9410 1.9433 412.8343 413.4054 0.0867 -1.0000 -1.0000 1712505 1593566226.20 151.4852 60.0006 32.0000 1.9410 1.9432 412.6989 413.2696 0.0868 -1.0000 -1.0000 1712583 1593566226.30 151.4852 60.0006 32.0000 1.9406 1.9428 412.7292 413.3010 0.0869 -1.0000 -1.0000 1712645 1593566226.40 151.5475 60.0006 32.0000 1.9412 1.9434 412.5655 413.1362 0.0867 -1.0000 -1.0000 1712708 1593566226.50 151.5502 60.0006 32.0000 1.9412 1.9434 412.5614 413.1330 0.0868 -1.0000 -1.0000 1712786 1593566226.60 151.5502 60.0006 32.0000 1.9407 1.9429 412.6484 413.2187 0.0867 -1.0000 -1.0000 1712849 1593566226.70 151.5502 60.0006 32.0000 1.9412 1.9434 412.6680 413.2390 0.0868 -1.0000 -1.0000 1712911 1593566226.80 151.5502 60.0006 32.0000 1.9411 1.9433 412.7446 413.3165 0.0870 -1.0000 -1.0000 1712989 1593566226.90 151.5502 60.0006 32.0000 1.9412 1.9434 412.8150 413.3867 0.0868 -1.0000 -1.0000 1713051 1593566227.00 151.5544 60.0006 32.0000 1.9406 1.9428 412.8116 413.3845 0.0870 -1.0000 -1.0000 1713114 1593566227.10 151.5544 60.0006 32.0000 1.9410 1.9432 412.7891 413.3600 0.0867 -1.0000 -1.0000 1713192 1593566227.20 151.5544 60.0006 32.0000 1.9405 1.9427 412.8495 413.4213 0.0869 -1.0000 -1.0000 1713254 1593566227.30 151.5544 60.0006 32.0000 1.9409 1.9431 412.6302 413.2020 0.0868 -1.0000 -1.0000 1713333 1593566227.40 151.5544 60.0006 32.0000 1.9406 1.9428 412.6305 413.2008 0.0867 -1.0000 -1.0000 1713395 1593566227.50 151.5639 60.0006 32.0000 1.9417 1.9440 412.5984 413.1699 0.0869 -1.0000 -1.0000 1713473 1593566227.60 151.5639 60.0006 32.0000 1.9413 1.9435 412.6923 413.2631 0.0868 -1.0000 -1.0000 1713520 1593566227.70 151.5639 60.0006 32.0000 1.9406 1.9428 412.7711 413.3423 0.0868 -1.0000 -1.0000 1713598 1593566227.80 151.5639 60.0006 32.0000 1.9407 1.9430 412.7787 413.3512 0.0870 -1.0000 -1.0000 1713832 1593566227.90 151.5639 60.0006 32.0000 1.9403 1.9425 412.7466 413.3176 0.0868 -1.0000 -1.0000 1713895 1593566228.00 151.5639 60.0006 32.0000 1.9393 1.9415 412.7258 413.2962 0.0867 -1.0000 -1.0000 1713958 1593566228.10 151.4542 60.0006 32.0000 1.9409 1.9431 412.7288 413.3005 0.0869 -1.0000 -1.0000 1714036 1593566228.20 151.4542 60.0006 32.0000 1.9409 1.9432 412.6322 413.2042 0.0869 -1.0000 -1.0000 1714114 1593566228.30 151.4542 60.0006 32.0000 1.9411 1.9433 412.5610 413.1325 0.0869 -1.0000 -1.0000 1714333 1593566228.40 151.4542 60.0006 32.0000 1.9400 1.9422 412.7473 413.3190 0.0869 -1.0000 -1.0000 1714395 1593566228.50 151.4542 60.0006 32.0000 1.9403 1.9425 412.6997 413.2715 0.0869 -1.0000 -1.0000 1714473 1593566228.60 151.4191 60.0006 32.0000 1.9399 1.9422 412.8766 413.4482 0.0868 -1.0000 -1.0000 1714536 1593566228.70 151.4191 60.0006 32.0000 1.9399 1.9421 412.8130 413.3840 0.0868 -1.0000 -1.0000 1714598 1593566228.80 151.4191 60.0006 32.0000 1.9413 1.9435 412.7166 413.2882 0.0870 -1.0000 -1.0000 1714879 1593566228.90 151.4191 60.0006 32.0000 1.9407 1.9429 412.7220 413.2938 0.0869 -1.0000 -1.0000 1714942 1593566229.00 151.4191 60.0006 32.0000 1.9407 1.9429 412.6457 413.2173 0.0869 -1.0000 -1.0000 1715004 1593566229.10 151.4182 60.0006 32.0000 1.9412 1.9434 412.5882 413.1602 0.0870 -1.0000 -1.0000 1715082 1593566229.20 151.4177 60.0006 32.0000 1.9411 1.9433 412.5494 413.1210 0.0869 -1.0000 -1.0000 1715145 1593566229.30 151.4177 60.0006 32.0000 1.9417 1.9440 412.5564 413.1282 0.0870 -1.0000 -1.0000 1715785 1593566229.40 151.4177 60.0006 32.0000 1.9404 1.9426 412.5969 413.1693 0.0870 -1.0000 -1.0000 1715848 1593566229.50 151.4177 60.0006 32.0000 1.9400 1.9422 412.8315 413.4036 0.0869 -1.0000 -1.0000 1715910 1593566229.60 151.4177 60.0006 32.0000 1.9404 1.9426 412.7161 413.2875 0.0869 -1.0000 -1.0000 1715973 1593566229.70 151.4250 60.0008 32.0000 1.9409 1.9431 412.8329 413.4054 0.0870 -1.0000 -1.0000 1716051 1593566229.80 151.4250 60.0008 32.0000 1.9408 1.9430 412.6806 413.2530 0.0869 -1.0000 -1.0000 1716113 1593566229.90 151.4250 60.0008 32.0000 1.9411 1.9433 412.5399 413.1105 0.0867 -1.0000 -1.0000 1716192 1593566230.00 151.4250 60.0008 32.0000 1.9415 1.9438 412.6194 413.1898 0.0867 -1.0000 -1.0000 1716254 1593566230.10 151.4250 60.0008 32.0000 1.9416 1.9439 412.6156 413.1875 0.0870 -1.0000 -1.0000 1716316 1593566230.20 151.4234 60.0008 32.0000 1.9413 1.9435 412.7833 413.3561 0.0871 -1.0000 -1.0000 1716379 1593566230.30 151.4226 60.0008 32.0000 1.9411 1.9433 412.8662 413.4392 0.0870 -1.0000 -1.0000 1716441 1593566230.40 151.4226 60.0008 32.0000 1.9403 1.9426 412.7939 413.3655 0.0869 -1.0000 -1.0000 1716722 1593566230.50 151.4226 60.0008 32.0000 1.9407 1.9429 412.7815 413.3532 0.0869 -1.0000 -1.0000 1716785 1593566230.60 151.4226 60.0008 32.0000 1.9411 1.9433 412.6344 413.2062 0.0869 -1.0000 -1.0000 1716848 1593566230.70 151.4226 60.0008 32.0000 1.9418 1.9440 412.5342 413.1056 0.0869 -1.0000 -1.0000 1716910 1593566230.80 151.5863 60.0008 32.0000 1.9424 1.9446 412.6302 413.2021 0.0869 -1.0000 -1.0000 1716988 1593566230.90 151.5863 60.0008 32.0000 1.9421 1.9443 412.6473 413.2190 0.0869 -1.0000 -1.0000 1717050 1593566231.00 151.5863 60.0008 32.0000 1.9414 1.9436 412.7811 413.3526 0.0869 -1.0000 -1.0000 1717113 1593566231.10 151.5863 60.0008 32.0000 1.9410 1.9432 412.7289 413.3012 0.0870 -1.0000 -1.0000 1717175 1593566231.20 151.5863 60.0008 32.0000 1.9412 1.9434 412.8290 413.3995 0.0868 -1.0000 -1.0000 1717254 1593566231.30 151.5863 60.0008 32.0000 1.9403 1.9426 412.7527 413.3245 0.0869 -1.0000 -1.0000 1717316 1593566231.40 151.5420 60.0008 32.0000 1.9407 1.9429 412.6814 413.2532 0.0869 -1.0000 -1.0000 1717378 1593566231.50 151.5263 60.0008 32.0000 1.9412 1.9434 412.7227 413.2934 0.0867 -1.0000 -1.0000 1717441 1593566231.60 151.5263 60.0008 32.0000 1.9410 1.9432 412.5923 413.1633 0.0868 -1.0000 -1.0000 1717503 1593566231.70 151.5263 60.0008 32.0000 1.9407 1.9429 412.6249 413.1970 0.0870 -1.0000 -1.0000 1717582 1593566231.80 151.5263 60.0008 32.0000 1.9403 1.9425 412.7325 413.3045 0.0870 -1.0000 -1.0000 1717644 1593566231.90 151.5263 60.0008 32.0000 1.9399 1.9421 412.7470 413.3187 0.0868 -1.0000 -1.0000 1717878 1593566232.00 151.5263 60.0008 32.0000 1.9404 1.9426 412.6405 413.2120 0.0869 -1.0000 -1.0000 1717957 1593566232.10 151.5286 60.0008 32.0000 1.9401 1.9423 412.7720 413.3443 0.0870 -1.0000 -1.0000 1718004 1593566232.20 151.5286 60.0008 32.0000 1.9405 1.9427 412.7039 413.2756 0.0869 -1.0000 -1.0000 1718082 1593566232.30 151.5286 60.0008 32.0000 1.9406 1.9428 412.7308 413.3018 0.0868 -1.0000 -1.0000 1718144 1593566232.40 151.5286 60.0008 32.0000 1.9409 1.9431 412.6795 413.2511 0.0869 -1.0000 -1.0000 1718394 1593566232.50 151.5286 60.0008 32.0000 1.9412 1.9435 412.5053 413.0771 0.0869 -1.0000 -1.0000 1718457 1593566232.60 151.4682 60.0008 32.0000 1.9410 1.9432 412.5402 413.1113 0.0868 -1.0000 -1.0000 1718519 1593566232.70 151.4601 60.0008 32.0000 1.9411 1.9434 412.5702 413.1417 0.0869 -1.0000 -1.0000 1718582 1593566232.80 151.4601 60.0008 32.0000 1.9404 1.9426 412.6884 413.2606 0.0869 -1.0000 -1.0000 1718660 1593566232.90 151.4601 60.0008 32.0000 1.9403 1.9425 412.7739 413.3445 0.0868 -1.0000 -1.0000 1718894 1593566233.00 151.4601 60.0008 32.0000 1.9405 1.9427 412.7876 413.3599 0.0869 -1.0000 -1.0000 1718941 1593566233.10 151.4653 60.0008 32.0000 1.9406 1.9428 412.6607 413.2312 0.0868 -1.0000 -1.0000 1719019 1593566233.20 151.5026 60.0008 32.0000 1.9411 1.9433 412.6377 413.2092 0.0868 -1.0000 -1.0000 1719081 1593566233.30 151.5026 60.0008 32.0000 1.9416 1.9438 412.5899 413.1620 0.0871 -1.0000 -1.0000 1719144 1593566233.40 151.5026 60.0008 32.0000 1.9419 1.9441 412.5629 413.1340 0.0868 -1.0000 -1.0000 1719222 1593566233.50 151.5026 60.0008 32.0000 1.9416 1.9438 412.6125 413.1838 0.0869 -1.0000 -1.0000 1719597 1593566233.60 151.5026 60.0008 32.0000 1.9414 1.9436 412.5982 413.1693 0.0868 -1.0000 -1.0000 1719659 1593566233.70 151.4868 60.0008 32.0000 1.9413 1.9435 412.7129 413.2844 0.0869 -1.0000 -1.0000 1719737 1593566233.80 151.4868 60.0008 32.0000 1.9413 1.9435 412.7599 413.3315 0.0868 -1.0000 -1.0000 1719800 1593566233.90 151.4868 60.0008 32.0000 1.9410 1.9432 412.7168 413.2877 0.0868 -1.0000 -1.0000 1719878 1593566234.00 151.4868 60.0008 32.0000 1.9417 1.9439 412.7341 413.3061 0.0870 -1.0000 -1.0000 1720159 1593566234.10 151.4868 60.0008 32.0000 1.9411 1.9433 412.6294 413.2011 0.0869 -1.0000 -1.0000 1720222 1593566234.20 151.4556 60.0008 32.0000 1.9411 1.9433 412.6172 413.1886 0.0869 -1.0000 -1.0000 1720284 1593566234.30 151.4364 60.0008 32.0000 1.9417 1.9439 412.5395 413.1114 0.0870 -1.0000 -1.0000 1720347 1593566234.40 151.4364 60.0008 32.0000 1.9411 1.9433 412.5886 413.1601 0.0868 -1.0000 -1.0000 1720409 1593566234.50 151.4364 60.0008 32.0000 1.9407 1.9429 412.6558 413.2270 0.0868 -1.0000 -1.0000 1720644 1593566234.60 151.4364 60.0008 32.0000 1.9408 1.9430 412.7258 413.2976 0.0869 -1.0000 -1.0000 1720706 1593566234.70 151.4364 60.0008 32.0000 1.9407 1.9429 412.6873 413.2593 0.0870 -1.0000 -1.0000 1720769 1593566234.80 151.4560 60.0008 32.0000 1.9416 1.9438 412.6883 413.2611 0.0870 -1.0000 -1.0000 1720847 1593566234.90 151.4603 60.0008 32.0000 1.9409 1.9431 412.6132 413.1840 0.0868 -1.0000 -1.0000 1720909 1593566235.00 151.4855 60.0008 32.0000 1.9413 1.9435 412.6664 413.2376 0.0868 -1.0000 -1.0000 1721128 1593566235.10 151.4855 60.0008 32.0000 1.9409 1.9431 412.7272 413.2978 0.0867 -1.0000 -1.0000 1721206 1593566235.20 151.4855 60.0008 32.0000 1.9415 1.9438 412.7805 413.3517 0.0868 -1.0000 -1.0000 1721268 1593566235.30 151.4483 60.0008 32.0000 1.9406 1.9429 412.7934 413.3657 0.0870 -1.0000 -1.0000 1721331 1593566235.40 151.4483 60.0008 32.0000 1.9407 1.9429 412.8301 413.4025 0.0869 -1.0000 -1.0000 1721409 1593566235.50 151.4483 60.0008 32.0000 1.9407 1.9429 412.6794 413.2515 0.0870 -1.0000 -1.0000 1721627 1593566235.60 151.4483 60.0008 32.0000 1.9416 1.9438 412.5645 413.1367 0.0870 -1.0000 -1.0000 1721690 1593566235.70 151.4483 60.0008 32.0000 1.9412 1.9435 412.5724 413.1441 0.0869 -1.0000 -1.0000 1721768 1593566235.80 151.4721 60.0008 32.0000 1.9414 1.9436 412.6175 413.1899 0.0871 -1.0000 -1.0000 1721831 1593566235.90 151.5354 60.0008 32.0000 1.9411 1.9433 412.5703 413.1429 0.0870 -1.0000 -1.0000 1721893 1593566236.00 151.5354 60.0008 32.0000 1.9417 1.9439 412.6015 413.1727 0.0868 -1.0000 -1.0000 1722643 1593566236.10 151.5354 60.0008 32.0000 1.9408 1.9430 412.6934 413.2647 0.0869 -1.0000 -1.0000 1722706 1593566236.20 151.5354 60.0008 32.0000 1.9404 1.9427 412.7392 413.3111 0.0869 -1.0000 -1.0000 1722768 1593566236.30 151.5354 60.0008 32.0000 1.9413 1.9435 412.7143 413.2870 0.0870 -1.0000 -1.0000 1722831 1593566236.40 151.5840 60.0008 32.0000 1.9416 1.9438 412.6820 413.2544 0.0870 -1.0000 -1.0000 1722893 1593566236.50 151.5840 60.0008 32.0000 1.9412 1.9434 412.5777 413.1492 0.0869 -1.0000 -1.0000 1722971 1593566236.60 151.5840 60.0008 32.0000 1.9411 1.9433 412.6152 413.1872 0.0869 -1.0000 -1.0000 1723033 1593566236.70 151.5840 60.0008 32.0000 1.9411 1.9434 412.5607 413.1318 0.0868 -1.0000 -1.0000 1723096 1593566236.80 151.5840 60.0008 32.0000 1.9409 1.9431 412.6227 413.1938 0.0868 -1.0000 -1.0000 1723174 1593566236.90 151.5681 60.0008 32.0000 1.9406 1.9428 412.7420 413.3132 0.0868 -1.0000 -1.0000 1723236 1593566237.00 151.5618 60.0008 32.0000 1.9405 1.9428 412.8244 413.3956 0.0868 -1.0000 -1.0000 1723611 1593566237.10 151.5618 60.0008 32.0000 1.9405 1.9427 412.8523 413.4242 0.0869 -1.0000 -1.0000 1723674 1593566237.20 151.5618 60.0008 32.0000 1.9413 1.9435 412.6706 413.2427 0.0869 -1.0000 -1.0000 1723736 1593566237.30 151.5618 60.0008 32.0000 1.9418 1.9440 412.6100 413.1816 0.0869 -1.0000 -1.0000 1723799 1593566237.40 151.5618 60.0008 32.0000 1.9415 1.9437 412.5527 413.1247 0.0870 -1.0000 -1.0000 1723877 1593566237.50 151.5512 60.0008 32.0000 1.9412 1.9434 412.5364 413.1076 0.0868 -1.0000 -1.0000 1724112 1593566237.60 151.5512 60.0008 32.0000 1.9408 1.9430 412.7645 413.3355 0.0868 -1.0000 -1.0000 1724174 1593566237.70 151.5512 60.0008 32.0000 1.9401 1.9423 412.8401 413.4126 0.0869 -1.0000 -1.0000 1724252 1593566237.80 151.5512 60.0008 32.0000 1.9405 1.9427 412.8264 413.3978 0.0868 -1.0000 -1.0000 1724315 1593566237.90 151.5512 60.0008 32.0000 1.9412 1.9434 412.8835 413.4547 0.0868 -1.0000 -1.0000 1724393 1593566238.00 151.4888 60.0008 32.0000 1.9404 1.9426 412.7439 413.3149 0.0868 -1.0000 -1.0000 1724455 1593566238.10 151.4680 60.0008 32.0000 1.9413 1.9436 412.6879 413.2594 0.0869 -1.0000 -1.0000 1724518 1593566238.20 151.4680 60.0008 32.0000 1.9407 1.9429 412.6216 413.1922 0.0868 -1.0000 -1.0000 1724596 1593566238.30 151.4680 60.0008 32.0000 1.9414 1.9436 412.6717 413.2436 0.0870 -1.0000 -1.0000 1724658 1593566238.40 151.4680 60.0008 32.0000 1.9412 1.9435 412.6399 413.2122 0.0870 -1.0000 -1.0000 1724721 1593566238.50 151.4680 60.0008 32.0000 1.9410 1.9433 412.7220 413.2946 0.0870 -1.0000 -1.0000 1724908 1593566238.60 151.4563 60.0008 32.0000 1.9405 1.9427 412.7184 413.2908 0.0870 -1.0000 -1.0000 1724970 1593566238.70 151.4563 60.0008 32.0000 1.9407 1.9429 412.7800 413.3521 0.0869 -1.0000 -1.0000 1725033 1593566238.80 151.4563 60.0008 32.0000 1.9405 1.9427 412.8594 413.4309 0.0868 -1.0000 -1.0000 1725096 1593566238.90 151.4563 60.0008 32.0000 1.9409 1.9431 412.7435 413.3155 0.0870 -1.0000 -1.0000 1725158 1593566239.00 151.4563 60.0008 32.0000 1.9410 1.9432 412.7397 413.3131 0.0871 -1.0000 -1.0000 1725220 1593566239.10 151.4488 60.0008 32.0000 1.9418 1.9440 412.6377 413.2099 0.0870 -1.0000 -1.0000 1725299 1593566239.20 151.4485 60.0008 32.0000 1.9413 1.9435 412.6022 413.1736 0.0869 -1.0000 -1.0000 1725361 1593566239.30 151.4485 60.0008 32.0000 1.9412 1.9434 412.5855 413.1567 0.0868 -1.0000 -1.0000 1725423 1593566239.40 151.4485 60.0008 32.0000 1.9423 1.9445 412.6564 413.2267 0.0866 -1.0000 -1.0000 1725502 1593566239.50 151.4485 60.0008 32.0000 1.9414 1.9436 412.8322 413.4039 0.0869 -1.0000 -1.0000 1725564 1593566239.60 151.4485 60.0008 32.0000 1.9409 1.9432 412.8360 413.4080 0.0869 -1.0000 -1.0000 1726126 1593566239.70 151.5466 60.0007 32.0000 1.9413 1.9436 412.7899 413.3611 0.0867 -1.0000 -1.0000 1726205 1593566239.80 151.5466 60.0007 32.0000 1.9412 1.9434 412.7121 413.2834 0.0868 -1.0000 -1.0000 1726267 1593566239.90 151.5466 60.0007 32.0000 1.9410 1.9433 412.7031 413.2746 0.0869 -1.0000 -1.0000 1726330 1593566240.00 151.5466 60.0007 32.0000 1.9418 1.9440 412.7014 413.2727 0.0868 -1.0000 -1.0000 1726392 1593566240.10 151.5466 60.0007 32.0000 1.9418 1.9440 412.6430 413.2143 0.0869 -1.0000 -1.0000 1726455 1593566240.20 151.5847 60.0007 32.0000 1.9410 1.9432 412.6109 413.1823 0.0869 -1.0000 -1.0000 1726533 1593566240.30 151.5959 60.0007 32.0000 1.9409 1.9432 412.5704 413.1420 0.0869 -1.0000 -1.0000 1726595 1593566240.40 151.5959 60.0007 32.0000 1.9414 1.9436 412.7017 413.2737 0.0869 -1.0000 -1.0000 1726658 1593566240.50 151.5959 60.0007 32.0000 1.9415 1.9437 412.8344 413.4060 0.0869 -1.0000 -1.0000 1726720 1593566240.60 151.5959 60.0007 32.0000 1.9414 1.9436 412.7225 413.2949 0.0870 -1.0000 -1.0000 1726861 1593566240.70 151.5959 60.0007 32.0000 1.9409 1.9431 412.7270 413.2981 0.0868 -1.0000 -1.0000 1726923 1593566240.80 151.5795 60.0007 32.0000 1.9410 1.9432 412.6293 413.2004 0.0868 -1.0000 -1.0000 1727001 1593566240.90 151.5741 60.0007 32.0000 1.9412 1.9435 412.5553 413.1263 0.0868 -1.0000 -1.0000 1727064 1593566241.00 151.5741 60.0007 32.0000 1.9418 1.9440 412.5899 413.1616 0.0870 -1.0000 -1.0000 1727126 1593566241.10 151.5741 60.0007 32.0000 1.9412 1.9434 412.6389 413.2105 0.0868 -1.0000 -1.0000 1727376 1593566241.20 151.5741 60.0007 32.0000 1.9399 1.9421 412.6299 413.2017 0.0869 -1.0000 -1.0000 1727439 1593566241.30 151.5741 60.0007 32.0000 1.9410 1.9432 412.7564 413.3275 0.0868 -1.0000 -1.0000 1727501 1593566241.40 151.4727 60.0007 32.0000 1.9406 1.9428 412.7758 413.3469 0.0868 -1.0000 -1.0000 1727564 1593566241.50 151.4727 60.0007 32.0000 1.9405 1.9427 412.7765 413.3476 0.0868 -1.0000 -1.0000 1727642 1593566241.60 151.4727 60.0007 32.0000 1.9399 1.9421 412.6840 413.2562 0.0870 -1.0000 -1.0000 1727860 1593566241.70 151.4727 60.0007 32.0000 1.9409 1.9431 412.5756 413.1470 0.0869 -1.0000 -1.0000 1727939 1593566241.80 151.4727 60.0007 32.0000 1.9411 1.9433 412.5308 413.1028 0.0869 -1.0000 -1.0000 1728001 1593566241.90 151.4100 60.0007 32.0000 1.9406 1.9428 412.6307 413.2022 0.0869 -1.0000 -1.0000 1728064 1593566242.00 151.4040 60.0007 32.0000 1.9399 1.9421 412.7469 413.3185 0.0868 -1.0000 -1.0000 1728126 1593566242.10 151.4040 60.0007 32.0000 1.9397 1.9419 412.7848 413.3557 0.0868 -1.0000 -1.0000 1728610 1593566242.20 151.4040 60.0007 32.0000 1.9398 1.9420 412.7409 413.3127 0.0870 -1.0000 -1.0000 1728688 1593566242.30 151.4040 60.0007 32.0000 1.9401 1.9423 412.7981 413.3694 0.0868 -1.0000 -1.0000 1728751 1593566242.40 151.4040 60.0007 32.0000 1.9406 1.9428 412.6159 413.1878 0.0869 -1.0000 -1.0000 1728813 1593566242.50 151.4196 60.0007 32.0000 1.9407 1.9429 412.6012 413.1727 0.0869 -1.0000 -1.0000 1728891 1593566242.60 151.4196 60.0007 32.0000 1.9410 1.9432 412.6269 413.2001 0.0870 -1.0000 -1.0000 1729157 1593566242.70 151.4196 60.0007 32.0000 1.9412 1.9434 412.6458 413.2172 0.0869 -1.0000 -1.0000 1729235 1593566242.80 151.4196 60.0007 32.0000 1.9404 1.9426 412.7654 413.3378 0.0870 -1.0000 -1.0000 1729298 1593566242.90 151.4196 60.0007 32.0000 1.9402 1.9424 412.7900 413.3622 0.0869 -1.0000 -1.0000 1729360 1593566243.00 151.4196 60.0007 32.0000 1.9411 1.9433 412.7819 413.3531 0.0869 -1.0000 -1.0000 1729423 1593566243.10 151.4196 60.0007 32.0000 1.9407 1.9430 412.6650 413.2379 0.0871 -1.0000 -1.0000 1729610 1593566243.20 151.4196 60.0007 32.0000 1.9413 1.9435 412.5693 413.1410 0.0870 -1.0000 -1.0000 1729673 1593566243.30 151.4196 60.0007 32.0000 1.9411 1.9433 412.5480 413.1201 0.0869 -1.0000 -1.0000 1729735 1593566243.40 151.4196 60.0007 32.0000 1.9410 1.9432 412.5397 413.1116 0.0870 -1.0000 -1.0000 1729813 1593566243.50 151.4167 60.0007 32.0000 1.9409 1.9431 412.6797 413.2503 0.0868 -1.0000 -1.0000 1729876 1593566243.60 151.4920 60.0007 32.0000 1.9403 1.9426 412.7657 413.3369 0.0868 -1.0000 -1.0000 1730095 1593566243.70 151.4920 60.0007 32.0000 1.9407 1.9429 412.7909 413.3618 0.0868 -1.0000 -1.0000 1730172 1593566243.80 151.4920 60.0007 32.0000 1.9412 1.9434 412.7480 413.3202 0.0870 -1.0000 -1.0000 1730235 1593566243.90 151.4920 60.0007 32.0000 1.9417 1.9440 412.5495 413.1218 0.0870 -1.0000 -1.0000 1730313 1593566244.00 151.4920 60.0007 32.0000 1.9420 1.9442 412.5895 413.1613 0.0870 -1.0000 -1.0000 1730376 1593566244.10 151.4935 60.0007 32.0000 1.9415 1.9437 412.6140 413.1866 0.0869 -1.0000 -1.0000 1730438 1593566244.20 151.5178 60.0007 32.0000 1.9404 1.9426 412.7239 413.2952 0.0868 -1.0000 -1.0000 1730626 1593566244.30 151.5178 60.0007 32.0000 1.9401 1.9424 412.7108 413.2820 0.0868 -1.0000 -1.0000 1730688 1593566244.40 151.5178 60.0007 32.0000 1.9398 1.9421 412.7464 413.3189 0.0870 -1.0000 -1.0000 1730751 1593566244.50 151.5178 60.0007 32.0000 1.9412 1.9435 412.8104 413.3832 0.0871 -1.0000 -1.0000 1730813 1593566244.60 151.5178 60.0007 32.0000 1.9419 1.9441 412.5940 413.1654 0.0868 -1.0000 -1.0000 1730875 1593566244.70 151.5040 60.0013 32.0000 1.9416 1.9439 412.5864 413.1580 0.0868 -1.0000 -1.0000 1731110 1593566244.80 151.5040 60.0013 32.0000 1.9410 1.9432 412.5631 413.1335 0.0867 -1.0000 -1.0000 1731188 1593566244.90 151.5040 60.0013 32.0000 1.9412 1.9434 412.5577 413.1292 0.0869 -1.0000 -1.0000 1731250 1593566245.00 151.5040 60.0013 32.0000 1.9404 1.9426 412.8063 413.3779 0.0869 -1.0000 -1.0000 1731313 1593566245.10 151.5040 60.0013 32.0000 1.9401 1.9424 412.7766 413.3489 0.0870 -1.0000 -1.0000 1731375 1593566245.20 151.5040 60.0013 32.0000 1.9405 1.9427 412.7422 413.3142 0.0869 -1.0000 -1.0000 1731438 1593566245.30 151.5386 60.0013 32.0000 1.9411 1.9433 412.7238 413.2954 0.0869 -1.0000 -1.0000 1731500 1593566245.40 151.5499 60.0013 32.0000 1.9405 1.9427 412.5760 413.1473 0.0868 -1.0000 -1.0000 1731578 1593566245.50 151.5499 60.0013 32.0000 1.9417 1.9439 412.5445 413.1158 0.0869 -1.0000 -1.0000 1731641 1593566245.60 151.5499 60.0013 32.0000 1.9412 1.9434 412.5691 413.1412 0.0870 -1.0000 -1.0000 1731703 1593566245.70 151.5499 60.0013 32.0000 1.9407 1.9429 412.6702 413.2420 0.0869 -1.0000 -1.0000 1731891 1593566245.80 151.5499 60.0013 32.0000 1.9400 1.9422 412.6268 413.1987 0.0869 -1.0000 -1.0000 1731953 1593566245.90 151.5183 60.0013 32.0000 1.9400 1.9422 412.6578 413.2298 0.0870 -1.0000 -1.0000 1732032 1593566246.00 151.5183 60.0013 32.0000 1.9401 1.9423 412.6877 413.2598 0.0869 -1.0000 -1.0000 1732094 1593566246.10 151.5183 60.0013 32.0000 1.9410 1.9432 412.6954 413.2670 0.0869 -1.0000 -1.0000 1732157 1593566246.20 151.5183 60.0013 32.0000 1.9404 1.9427 412.5782 413.1506 0.0870 -1.0000 -1.0000 1732875 1593566246.30 151.5183 60.0013 32.0000 1.9410 1.9432 412.5204 413.0924 0.0870 -1.0000 -1.0000 1732937 1593566246.40 151.5317 60.0013 32.0000 1.9408 1.9430 412.5721 413.1441 0.0870 -1.0000 -1.0000 1733000 1593566246.50 151.5371 60.0013 32.0000 1.9409 1.9431 412.6711 413.2430 0.0869 -1.0000 -1.0000 1733109 1593566246.60 151.5371 60.0013 32.0000 1.9410 1.9432 412.7129 413.2848 0.0869 -1.0000 -1.0000 1733172 1593566246.70 151.5371 60.0013 32.0000 1.9405 1.9427 412.6963 413.2674 0.0869 -1.0000 -1.0000 1733234 1593566246.80 151.5371 60.0013 32.0000 1.9400 1.9422 412.7211 413.2932 0.0869 -1.0000 -1.0000 1733297 1593566246.90 151.5371 60.0013 32.0000 1.9397 1.9419 412.6962 413.2676 0.0869 -1.0000 -1.0000 1733359 1593566247.00 151.5259 60.0013 32.0000 1.9413 1.9435 412.6349 413.2067 0.0870 -1.0000 -1.0000 1733422 1593566247.10 151.4429 60.0013 32.0000 1.9412 1.9434 412.6174 413.1899 0.0870 -1.0000 -1.0000 1733500 1593566247.20 151.4429 60.0013 32.0000 1.9403 1.9425 412.6155 413.1865 0.0869 -1.0000 -1.0000 1733562 1593566247.30 151.4429 60.0013 32.0000 1.9406 1.9428 412.5767 413.1487 0.0869 -1.0000 -1.0000 1733625 1593566247.40 151.4429 60.0013 32.0000 1.9408 1.9430 412.7037 413.2755 0.0869 -1.0000 -1.0000 1733703 1593566247.50 151.4429 60.0013 32.0000 1.9407 1.9429 412.7676 413.3396 0.0869 -1.0000 -1.0000 1733765 1593566247.60 151.4490 60.0013 32.0000 1.9408 1.9430 412.8131 413.3848 0.0869 -1.0000 -1.0000 1733828 1593566247.70 151.4511 60.0013 32.0000 1.9406 1.9428 412.8057 413.3771 0.0868 -1.0000 -1.0000 1733890 1593566247.80 151.4511 60.0013 32.0000 1.9408 1.9431 412.8061 413.3781 0.0869 -1.0000 -1.0000 1734125 1593566247.90 151.5111 60.0013 32.0000 1.9411 1.9433 412.6831 413.2549 0.0869 -1.0000 -1.0000 1734203 1593566248.00 151.5161 60.0013 32.0000 1.9412 1.9434 412.6800 413.2516 0.0869 -1.0000 -1.0000 1734265 1593566248.10 151.5161 60.0013 32.0000 1.9414 1.9437 412.6103 413.1815 0.0868 -1.0000 -1.0000 1734328 1593566248.20 151.5161 60.0013 32.0000 1.9421 1.9443 412.5357 413.1073 0.0869 -1.0000 -1.0000 1734390 1593566248.30 151.5161 60.0013 32.0000 1.9410 1.9432 412.7436 413.3157 0.0870 -1.0000 -1.0000 1734874 1593566248.40 151.5161 60.0013 32.0000 1.9410 1.9432 412.7569 413.3289 0.0869 -1.0000 -1.0000 1734937 1593566248.50 151.5161 60.0013 32.0000 1.9410 1.9432 412.8438 413.4155 0.0869 -1.0000 -1.0000 1735015 1593566248.60 151.5161 60.0013 32.0000 1.9408 1.9430 412.8499 413.4215 0.0868 -1.0000 -1.0000 1735077 1593566248.70 151.5355 60.0013 32.0000 1.9417 1.9439 412.7791 413.3503 0.0868 -1.0000 -1.0000 1735140 1593566248.80 151.5575 60.0013 32.0000 1.9415 1.9438 412.6876 413.2601 0.0870 -1.0000 -1.0000 1735202 1593566248.90 151.5575 60.0013 32.0000 1.9414 1.9436 412.6495 413.2209 0.0869 -1.0000 -1.0000 1735265 1593566249.00 151.5575 60.0013 32.0000 1.9423 1.9446 412.6357 413.2076 0.0869 -1.0000 -1.0000 1735327 1593566249.10 151.5575 60.0013 32.0000 1.9418 1.9441 412.5536 413.1253 0.0869 -1.0000 -1.0000 1735406 1593566249.20 151.5575 60.0013 32.0000 1.9414 1.9436 412.5414 413.1130 0.0869 -1.0000 -1.0000 1735468 1593566249.30 151.5575 60.0013 32.0000 1.9417 1.9439 412.6870 413.2578 0.0867 -1.0000 -1.0000 1735530 1593566249.40 151.5575 60.0013 32.0000 1.9410 1.9432 412.7981 413.3692 0.0868 -1.0000 -1.0000 1735609 1593566249.50 151.5575 60.0013 32.0000 1.9411 1.9433 412.7911 413.3630 0.0869 -1.0000 -1.0000 1735671 1593566249.60 151.5661 60.0013 32.0000 1.9407 1.9429 412.7393 413.3102 0.0867 -1.0000 -1.0000 1735734 1593566249.70 151.5661 60.0013 32.0000 1.9415 1.9437 412.5570 413.1281 0.0869 -1.0000 -1.0000 1735796 1593566249.80 151.5661 60.0013 32.0000 1.9416 1.9438 412.5741 413.1456 0.0869 -1.0000 -1.0000 1736390 1593566249.90 151.5805 60.0014 32.0000 1.9412 1.9434 412.4878 413.0586 0.0868 -1.0000 -1.0000 1736452 1593566250.00 151.5914 60.0015 32.0000 1.9417 1.9439 412.5650 413.1368 0.0869 -1.0000 -1.0000 1736515 1593566250.10 151.5914 60.0015 32.0000 1.9405 1.9427 412.6970 413.2684 0.0868 -1.0000 -1.0000 1736577 1593566250.20 151.5914 60.0015 32.0000 1.9406 1.9428 412.7356 413.3073 0.0869 -1.0000 -1.0000 1736655 1593566250.30 151.5914 60.0015 32.0000 1.9404 1.9426 412.7952 413.3670 0.0868 -1.0000 -1.0000 1736718 1593566250.40 151.5914 60.0015 32.0000 1.9409 1.9431 412.8121 413.3840 0.0869 -1.0000 -1.0000 1736780 1593566250.50 151.5914 60.0015 32.0000 1.9407 1.9429 412.6531 413.2245 0.0869 -1.0000 -1.0000 1736859 1593566250.60 151.5914 60.0015 32.0000 1.9413 1.9435 412.5965 413.1680 0.0869 -1.0000 -1.0000 1736921 1593566250.70 151.5914 60.0015 32.0000 1.9416 1.9438 412.5197 413.0916 0.0870 -1.0000 -1.0000 1736983 1593566250.80 151.5914 60.0015 32.0000 1.9417 1.9439 412.6320 413.2038 0.0869 -1.0000 -1.0000 1737046 1593566250.90 151.5914 60.0015 32.0000 1.9416 1.9438 412.6461 413.2174 0.0869 -1.0000 -1.0000 1737108 1593566251.00 151.5914 60.0015 32.0000 1.9411 1.9433 412.6232 413.1949 0.0869 -1.0000 -1.0000 1737186 1593566251.10 151.5914 60.0015 32.0000 1.9411 1.9433 412.6150 413.1859 0.0868 -1.0000 -1.0000 1737249 1593566251.20 151.4860 60.0015 32.0000 1.9405 1.9428 412.7256 413.2972 0.0869 -1.0000 -1.0000 1737327 1593566251.30 151.4860 60.0015 32.0000 1.9405 1.9427 412.7904 413.3628 0.0869 -1.0000 -1.0000 1737389 1593566251.40 151.4325 60.0015 32.0000 1.9404 1.9426 412.8235 413.3957 0.0870 -1.0000 -1.0000 1737624 1593566251.50 151.4325 60.0015 32.0000 1.9403 1.9425 412.7919 413.3638 0.0869 -1.0000 -1.0000 1737686 1593566251.60 151.4325 60.0015 32.0000 1.9412 1.9434 412.5951 413.1668 0.0869 -1.0000 -1.0000 1737749 1593566251.70 151.4325 60.0015 32.0000 1.9414 1.9436 412.5906 413.1634 0.0871 -1.0000 -1.0000 1737827 1593566251.80 151.4325 60.0015 32.0000 1.9410 1.9432 412.5501 413.1227 0.0870 -1.0000 -1.0000 1737889 1593566251.90 151.4325 60.0015 32.0000 1.9407 1.9429 412.6238 413.1956 0.0869 -1.0000 -1.0000 1738124 1593566252.00 151.4325 60.0015 32.0000 1.9408 1.9430 412.7416 413.3138 0.0870 -1.0000 -1.0000 1738186 1593566252.10 151.4325 60.0015 32.0000 1.9406 1.9429 412.7905 413.3625 0.0869 -1.0000 -1.0000 1738249 1593566252.20 151.4325 60.0015 32.0000 1.9405 1.9427 412.8235 413.3957 0.0870 -1.0000 -1.0000 1738327 1593566252.30 151.4069 60.0015 32.0000 1.9403 1.9425 412.8079 413.3801 0.0870 -1.0000 -1.0000 1738389 1593566252.40 151.4069 60.0015 32.0000 1.9404 1.9426 412.7606 413.3338 0.0870 -1.0000 -1.0000 1738717 1593566252.50 151.4069 60.0015 32.0000 1.9410 1.9432 412.7726 413.3447 0.0870 -1.0000 -1.0000 1738780 1593566252.60 151.4069 60.0015 32.0000 1.9407 1.9429 412.7478 413.3204 0.0870 -1.0000 -1.0000 1738842 1593566252.70 151.4069 60.0015 32.0000 1.9415 1.9437 412.6292 413.2011 0.0870 -1.0000 -1.0000 1738905 1593566252.80 151.4069 60.0015 32.0000 1.9414 1.9436 412.6444 413.2163 0.0869 -1.0000 -1.0000 1738983 1593566252.90 151.4610 60.0015 32.0000 1.9403 1.9425 412.5969 413.1691 0.0870 -1.0000 -1.0000 1739108 1593566253.00 151.4610 60.0015 32.0000 1.9416 1.9438 412.6747 413.2471 0.0870 -1.0000 -1.0000 1739170 1593566253.10 151.4610 60.0015 32.0000 1.9404 1.9426 412.7921 413.3644 0.0870 -1.0000 -1.0000 1739248 1593566253.20 151.4610 60.0015 32.0000 1.9409 1.9432 412.7948 413.3675 0.0870 -1.0000 -1.0000 1739311 1593566253.30 151.4610 60.0015 32.0000 1.9408 1.9430 412.8263 413.3985 0.0869 -1.0000 -1.0000 1739373 1593566253.40 151.4610 60.0015 32.0000 1.9407 1.9429 412.7982 413.3707 0.0870 -1.0000 -1.0000 1739623 1593566253.50 151.4646 60.0015 32.0000 1.9407 1.9429 412.7108 413.2819 0.0868 -1.0000 -1.0000 1739686 1593566253.60 151.4646 60.0015 32.0000 1.9408 1.9430 412.6223 413.1925 0.0867 -1.0000 -1.0000 1739748 1593566253.70 151.4646 60.0015 32.0000 1.9414 1.9436 412.5517 413.1240 0.0870 -1.0000 -1.0000 1739826 1593566253.80 151.4646 60.0015 32.0000 1.9412 1.9434 412.5815 413.1537 0.0869 -1.0000 -1.0000 1739873 1593566253.90 151.4646 60.0015 32.0000 1.9404 1.9427 412.6790 413.2497 0.0867 -1.0000 -1.0000 1739951 1593566254.00 151.5391 60.0015 32.0000 1.9406 1.9428 412.6728 413.2443 0.0869 -1.0000 -1.0000 1740014 1593566254.10 151.5391 60.0015 32.0000 1.9406 1.9428 412.7609 413.3323 0.0868 -1.0000 -1.0000 1740076 1593566254.20 151.5391 60.0015 32.0000 1.9405 1.9427 412.7866 413.3585 0.0870 -1.0000 -1.0000 1740155 1593566254.30 151.5391 60.0015 32.0000 1.9403 1.9425 412.7645 413.3369 0.0869 -1.0000 -1.0000 1740217 1593566254.40 151.5391 60.0015 32.0000 1.9405 1.9427 412.7477 413.3200 0.0870 -1.0000 -1.0000 1740389 1593566254.50 151.5391 60.0015 32.0000 1.9416 1.9438 412.5133 413.0842 0.0869 -1.0000 -1.0000 1740467 1593566254.60 151.5731 60.0009 32.0000 1.9413 1.9435 412.5803 413.1526 0.0870 -1.0000 -1.0000 1740530 1593566254.70 151.5731 60.0009 32.0000 1.9407 1.9429 412.6387 413.2101 0.0868 -1.0000 -1.0000 1740592 1593566254.80 151.5731 60.0009 32.0000 1.9406 1.9428 412.6585 413.2307 0.0870 -1.0000 -1.0000 1740655 1593566254.90 151.5731 60.0009 32.0000 1.9408 1.9431 412.7496 413.3217 0.0870 -1.0000 -1.0000 1741139 1593566255.00 151.5731 60.0009 32.0000 1.9406 1.9428 412.8067 413.3786 0.0869 -1.0000 -1.0000 1741201 1593566255.10 151.5609 60.0009 32.0000 1.9400 1.9422 412.6925 413.2639 0.0868 -1.0000 -1.0000 1741279 1593566255.20 151.5600 60.0009 32.0000 1.9410 1.9433 412.6230 413.1940 0.0868 -1.0000 -1.0000 1741342 1593566255.30 151.5600 60.0009 32.0000 1.9414 1.9436 412.5465 413.1178 0.0869 -1.0000 -1.0000 1741404 1593566255.40 151.5600 60.0009 32.0000 1.9419 1.9441 412.5440 413.1145 0.0868 -1.0000 -1.0000 1741638 1593566255.50 151.5600 60.0009 32.0000 1.9413 1.9435 412.5808 413.1526 0.0870 -1.0000 -1.0000 1741701 1593566255.60 151.5576 60.0009 32.0000 1.9411 1.9434 412.7054 413.2767 0.0868 -1.0000 -1.0000 1741763 1593566255.70 151.5448 60.0009 32.0000 1.9405 1.9427 412.7591 413.3316 0.0870 -1.0000 -1.0000 1741842 1593566255.80 151.5448 60.0009 32.0000 1.9403 1.9425 412.7849 413.3564 0.0868 -1.0000 -1.0000 1741920 1593566255.90 151.5448 60.0009 32.0000 1.9407 1.9429 412.7850 413.3558 0.0868 -1.0000 -1.0000 1742420 1593566256.00 151.5448 60.0009 32.0000 1.9419 1.9441 412.5824 413.1537 0.0869 -1.0000 -1.0000 1742482 1593566256.10 151.5448 60.0009 32.0000 1.9415 1.9437 412.6217 413.1929 0.0868 -1.0000 -1.0000 1742545 1593566256.20 151.5448 60.0009 32.0000 1.9417 1.9439 412.6094 413.1811 0.0869 -1.0000 -1.0000 1742607 1593566256.30 151.5448 60.0009 32.0000 1.9408 1.9430 412.6687 413.2405 0.0869 -1.0000 -1.0000 1742670 1593566256.40 151.5448 60.0009 32.0000 1.9402 1.9424 412.7188 413.2906 0.0869 -1.0000 -1.0000 1742732 1593566256.50 151.4581 60.0009 32.0000 1.9407 1.9429 412.8449 413.4170 0.0869 -1.0000 -1.0000 1742810 1593566256.60 151.4581 60.0009 32.0000 1.9413 1.9435 412.8319 413.4042 0.0870 -1.0000 -1.0000 1742872 1593566256.70 151.4489 60.0009 32.0000 1.9409 1.9431 412.8099 413.3814 0.0868 -1.0000 -1.0000 1742935 1593566256.80 151.3933 60.0009 32.0000 1.9412 1.9434 412.6899 413.2617 0.0870 -1.0000 -1.0000 1743013 1593566256.90 151.3933 60.0009 32.0000 1.9413 1.9435 412.6064 413.1783 0.0868 -1.0000 -1.0000 1743138 1593566257.00 151.3933 60.0009 32.0000 1.9412 1.9434 412.6445 413.2163 0.0869 -1.0000 -1.0000 1743201 1593566257.10 151.3933 60.0009 32.0000 1.9403 1.9425 412.7679 413.3405 0.0870 -1.0000 -1.0000 1743263 1593566257.20 151.3933 60.0009 32.0000 1.9412 1.9434 412.7704 413.3427 0.0870 -1.0000 -1.0000 1743326 1593566257.30 151.3968 60.0009 32.0000 1.9407 1.9429 412.7437 413.3156 0.0869 -1.0000 -1.0000 1743388 1593566257.40 151.3977 60.0009 32.0000 1.9414 1.9437 412.7723 413.3440 0.0870 -1.0000 -1.0000 1743466 1593566257.50 151.3977 60.0009 32.0000 1.9403 1.9425 412.6211 413.1936 0.0870 -1.0000 -1.0000 1744435 1593566257.60 151.3977 60.0009 32.0000 1.9405 1.9427 412.6149 413.1861 0.0868 -1.0000 -1.0000 1744497 1593566257.70 151.3977 60.0009 32.0000 1.9414 1.9436 412.5872 413.1590 0.0870 -1.0000 -1.0000 1744575 1593566257.80 151.3977 60.0009 32.0000 1.9418 1.9440 412.6416 413.2139 0.0870 -1.0000 -1.0000 1744638 1593566257.90 151.4537 60.0009 32.0000 1.9413 1.9435 412.6339 413.2057 0.0869 -1.0000 -1.0000 1744700 1593566258.00 151.4537 60.0009 32.0000 1.9405 1.9427 412.7523 413.3246 0.0870 -1.0000 -1.0000 1744763 1593566258.10 151.4537 60.0009 32.0000 1.9402 1.9424 412.7871 413.3592 0.0869 -1.0000 -1.0000 1744825 1593566258.20 151.4537 60.0009 32.0000 1.9409 1.9431 412.6662 413.2389 0.0870 -1.0000 -1.0000 1744903 1593566258.30 151.4537 60.0009 32.0000 1.9411 1.9434 412.7242 413.2963 0.0870 -1.0000 -1.0000 1744966 1593566258.40 151.5066 60.0009 32.0000 1.9414 1.9436 412.6373 413.2088 0.0868 -1.0000 -1.0000 1745028 1593566258.50 151.5066 60.0009 32.0000 1.9418 1.9440 412.6139 413.1858 0.0870 -1.0000 -1.0000 1745106 1593566258.60 151.5066 60.0009 32.0000 1.9409 1.9431 412.5874 413.1597 0.0870 -1.0000 -1.0000 1745169 1593566258.70 151.5066 60.0009 32.0000 1.9404 1.9426 412.6784 413.2504 0.0869 -1.0000 -1.0000 1745231 1593566258.80 151.5066 60.0009 32.0000 1.9398 1.9420 412.7189 413.2910 0.0869 -1.0000 -1.0000 1745294 1593566258.90 151.5047 60.0009 32.0000 1.9406 1.9428 412.7524 413.3242 0.0869 -1.0000 -1.0000 1745356 1593566259.00 151.5019 60.0009 32.0000 1.9406 1.9428 412.6416 413.2137 0.0870 -1.0000 -1.0000 1745434 1593566259.10 151.5019 60.0009 32.0000 1.9408 1.9430 412.6912 413.2625 0.0869 -1.0000 -1.0000 1745497 1593566259.20 151.5019 60.0009 32.0000 1.9400 1.9422 412.6942 413.2669 0.0871 -1.0000 -1.0000 1745575 1593566259.30 151.5372 60.0006 32.0000 1.9404 1.9426 412.5742 413.1467 0.0870 -1.0000 -1.0000 1745622 1593566259.40 151.5372 60.0006 32.0000 1.9405 1.9427 412.7348 413.3060 0.0868 -1.0000 -1.0000 1745700 1593566259.50 151.5372 60.0006 32.0000 1.9402 1.9424 412.6994 413.2713 0.0869 -1.0000 -1.0000 1745762 1593566259.60 151.5372 60.0006 32.0000 1.9401 1.9423 412.8480 413.4203 0.0870 -1.0000 -1.0000 1745825 1593566259.70 151.5372 60.0006 32.0000 1.9398 1.9420 412.7761 413.3486 0.0870 -1.0000 -1.0000 1745903 1593566259.80 151.5372 60.0006 32.0000 1.9405 1.9427 412.7669 413.3387 0.0868 -1.0000 -1.0000 1745966 1593566259.90 151.5372 60.0006 32.0000 1.9406 1.9428 412.6874 413.2606 0.0871 -1.0000 -1.0000 1746044 1593566260.00 151.5372 60.0006 32.0000 1.9418 1.9441 412.6532 413.2253 0.0869 -1.0000 -1.0000 1746091 1593566260.10 151.5372 60.0006 32.0000 1.9412 1.9434 412.5622 413.1343 0.0871 -1.0000 -1.0000 1746169 1593566260.20 151.5372 60.0006 32.0000 1.9405 1.9427 412.7106 413.2824 0.0869 -1.0000 -1.0000 1746231 1593566260.30 151.4493 60.0006 32.0000 1.9407 1.9430 412.6667 413.2380 0.0869 -1.0000 -1.0000 1746294 1593566260.40 151.4493 60.0006 32.0000 1.9408 1.9430 412.6622 413.2344 0.0870 -1.0000 -1.0000 1746356 1593566260.50 151.4493 60.0006 32.0000 1.9406 1.9428 412.7152 413.2857 0.0868 -1.0000 -1.0000 1746434 1593566260.60 151.4493 60.0006 32.0000 1.9402 1.9424 412.7084 413.2811 0.0871 -1.0000 -1.0000 1746903 1593566260.70 151.4493 60.0006 32.0000 1.9412 1.9434 412.5889 413.1617 0.0870 -1.0000 -1.0000 1746965 1593566260.80 151.4595 60.0006 32.0000 1.9411 1.9433 412.6891 413.2605 0.0870 -1.0000 -1.0000 1747043 1593566260.90 151.4600 60.0006 32.0000 1.9415 1.9437 412.5353 413.1085 0.0871 -1.0000 -1.0000 1747106 1593566261.00 151.4600 60.0006 32.0000 1.9407 1.9430 412.5697 413.1412 0.0869 -1.0000 -1.0000 1747168 1593566261.10 151.4600 60.0006 32.0000 1.9406 1.9428 412.6581 413.2299 0.0869 -1.0000 -1.0000 1747403 1593566261.20 151.4600 60.0006 32.0000 1.9402 1.9424 412.6977 413.2701 0.0870 -1.0000 -1.0000 1747465 1593566261.30 151.4600 60.0006 32.0000 1.9404 1.9427 412.7774 413.3491 0.0869 -1.0000 -1.0000 1747528 1593566261.40 151.4600 60.0006 32.0000 1.9413 1.9435 412.7781 413.3502 0.0869 -1.0000 -1.0000 1747606 1593566261.50 151.4600 60.0006 32.0000 1.9400 1.9422 412.6674 413.2398 0.0871 -1.0000 -1.0000 1747668 1593566261.60 151.4600 60.0006 32.0000 1.9411 1.9433 412.6795 413.2511 0.0869 -1.0000 -1.0000 1747887 1593566261.70 151.4027 60.0006 32.0000 1.9415 1.9437 412.5681 413.1404 0.0869 -1.0000 -1.0000 1747965 1593566261.80 151.4025 60.0006 32.0000 1.9411 1.9433 412.6201 413.1914 0.0869 -1.0000 -1.0000 1748028 1593566261.90 151.4025 60.0006 32.0000 1.9414 1.9436 412.7641 413.3375 0.0871 -1.0000 -1.0000 1748106 1593566262.00 151.4689 60.0006 32.0000 1.9409 1.9431 412.8540 413.4270 0.0871 -1.0000 -1.0000 1748168 1593566262.10 151.5132 60.0006 32.0000 1.9409 1.9431 412.8367 413.4095 0.0870 -1.0000 -1.0000 1749199 1593566262.20 151.5132 60.0006 32.0000 1.9407 1.9429 412.8024 413.3738 0.0869 -1.0000 -1.0000 1749277 1593566262.30 151.5132 60.0006 32.0000 1.9412 1.9435 412.7194 413.2921 0.0871 -1.0000 -1.0000 1749340 1593566262.40 151.5132 60.0006 32.0000 1.9415 1.9437 412.6478 413.2194 0.0869 -1.0000 -1.0000 1749403 1593566262.50 151.5132 60.0006 32.0000 1.9417 1.9439 412.5618 413.1340 0.0870 -1.0000 -1.0000 1749465 1593566262.60 151.5246 60.0006 32.0000 1.9415 1.9437 412.7357 413.3075 0.0868 -1.0000 -1.0000 1749543 1593566262.70 151.5246 60.0006 32.0000 1.9408 1.9431 412.8957 413.4687 0.0871 -1.0000 -1.0000 1749590 1593566262.80 151.5246 60.0006 32.0000 1.9408 1.9430 412.8413 413.4133 0.0869 -1.0000 -1.0000 1749668 1593566262.90 151.5246 60.0006 32.0000 1.9409 1.9431 412.7831 413.3556 0.0870 -1.0000 -1.0000 1749730 1593566263.00 151.5246 60.0006 32.0000 1.9412 1.9434 412.7079 413.2790 0.0868 -1.0000 -1.0000 1749793 1593566263.10 151.5246 60.0006 32.0000 1.9422 1.9444 412.7293 413.3016 0.0870 -1.0000 -1.0000 1749871 1593566263.20 151.5274 60.0006 32.0000 1.9416 1.9438 412.6354 413.2065 0.0868 -1.0000 -1.0000 1749934 1593566263.30 151.5274 60.0006 32.0000 1.9419 1.9442 412.6566 413.2282 0.0869 -1.0000 -1.0000 1749996 1593566263.40 151.5274 60.0006 32.0000 1.9417 1.9439 412.6654 413.2369 0.0868 -1.0000 -1.0000 1750074 1593566263.50 151.5274 60.0006 32.0000 1.9409 1.9431 412.6604 413.2312 0.0868 -1.0000 -1.0000 1750137 1593566263.60 151.5274 60.0006 32.0000 1.9409 1.9431 412.7326 413.3045 0.0869 -1.0000 -1.0000 1750199 1593566263.70 151.5337 60.0006 32.0000 1.9405 1.9427 412.7851 413.3578 0.0870 -1.0000 -1.0000 1750277 1593566263.80 151.5401 60.0006 32.0000 1.9414 1.9436 412.7818 413.3536 0.0869 -1.0000 -1.0000 1750340 1593566263.90 151.5401 60.0006 32.0000 1.9412 1.9435 412.6822 413.2540 0.0870 -1.0000 -1.0000 1750402 1593566264.00 151.5401 60.0006 32.0000 1.9412 1.9434 412.6720 413.2439 0.0869 -1.0000 -1.0000 1750465 1593566264.10 151.5401 60.0006 32.0000 1.9412 1.9434 412.6035 413.1748 0.0869 -1.0000 -1.0000 1750605 1593566264.20 151.5401 60.0006 32.0000 1.9413 1.9435 412.6143 413.1866 0.0870 -1.0000 -1.0000 1750683 1593566264.30 151.5401 60.0006 32.0000 1.9409 1.9431 412.6637 413.2361 0.0870 -1.0000 -1.0000 1750746 1593566264.40 151.5401 60.0006 32.0000 1.9405 1.9427 412.7019 413.2738 0.0869 -1.0000 -1.0000 1750808 1593566264.50 151.5401 60.0006 32.0000 1.9400 1.9422 412.8377 413.4098 0.0869 -1.0000 -1.0000 1750871 1593566264.60 151.5401 60.0006 32.0000 1.9404 1.9426 412.8927 413.4646 0.0869 -1.0000 -1.0000 1751152 1593566264.70 151.5401 60.0006 32.0000 1.9397 1.9419 412.8353 413.4082 0.0871 -1.0000 -1.0000 1751214 1593566264.80 151.5401 60.0006 32.0000 1.9403 1.9425 412.7048 413.2777 0.0870 -1.0000 -1.0000 1751292 1593566264.90 151.5401 60.0006 32.0000 1.9412 1.9434 412.6642 413.2359 0.0869 -1.0000 -1.0000 1751355 1593566265.00 151.5401 60.0006 32.0000 1.9410 1.9432 412.6297 413.2010 0.0869 -1.0000 -1.0000 1751417 1593566265.10 151.5401 60.0006 32.0000 1.9403 1.9425 412.6360 413.2078 0.0869 -1.0000 -1.0000 1751496 1593566265.20 151.4353 60.0003 32.0000 1.9405 1.9427 412.7647 413.3375 0.0870 -1.0000 -1.0000 1751620 1593566265.30 151.4353 60.0003 32.0000 1.9406 1.9428 412.7733 413.3453 0.0870 -1.0000 -1.0000 1751683 1593566265.40 151.4353 60.0003 32.0000 1.9400 1.9423 412.8786 413.4513 0.0870 -1.0000 -1.0000 1751761 1593566265.50 151.4353 60.0003 32.0000 1.9410 1.9432 412.7926 413.3654 0.0870 -1.0000 -1.0000 1751824 1593566265.60 151.4360 60.0003 32.0000 1.9407 1.9429 412.6078 413.1792 0.0869 -1.0000 -1.0000 1751886 1593566265.70 151.4360 60.0003 32.0000 1.9405 1.9427 412.6203 413.1925 0.0870 -1.0000 -1.0000 1752136 1593566265.80 151.4360 60.0003 32.0000 1.9407 1.9429 412.5228 413.0939 0.0869 -1.0000 -1.0000 1752199 1593566265.90 151.4360 60.0003 32.0000 1.9414 1.9436 412.6176 413.1892 0.0869 -1.0000 -1.0000 1752261 1593566266.00 151.4360 60.0003 32.0000 1.9407 1.9429 412.8297 413.4026 0.0871 -1.0000 -1.0000 1752323 1593566266.10 151.4395 60.0003 32.0000 1.9407 1.9429 412.8377 413.4094 0.0869 -1.0000 -1.0000 1752386 1593566266.20 151.4488 60.0003 32.0000 1.9404 1.9426 412.8369 413.4090 0.0870 -1.0000 -1.0000 1753136 1593566266.30 151.4488 60.0003 32.0000 1.9405 1.9428 412.7222 413.2944 0.0870 -1.0000 -1.0000 1753214 1593566266.40 151.4488 60.0003 32.0000 1.9403 1.9425 412.7694 413.3420 0.0869 -1.0000 -1.0000 1753276 1593566266.50 151.4488 60.0003 32.0000 1.9405 1.9427 412.7656 413.3375 0.0870 -1.0000 -1.0000 1753339 1593566266.60 151.4488 60.0003 32.0000 1.9410 1.9433 412.6969 413.2689 0.0869 -1.0000 -1.0000 1753401 1593566266.70 151.4787 60.0003 32.0000 1.9415 1.9437 412.6691 413.2409 0.0870 -1.0000 -1.0000 1753495 1593566266.80 151.4787 60.0003 32.0000 1.9413 1.9435 412.5758 413.1480 0.0870 -1.0000 -1.0000 1753573 1593566266.90 151.4787 60.0003 32.0000 1.9409 1.9431 412.5759 413.1482 0.0870 -1.0000 -1.0000 1753636 1593566267.00 151.4787 60.0003 32.0000 1.9411 1.9433 412.6931 413.2654 0.0869 -1.0000 -1.0000 1753698 1593566267.10 151.4787 60.0003 32.0000 1.9403 1.9426 412.8643 413.4371 0.0870 -1.0000 -1.0000 1753761 1593566267.20 151.5289 60.0003 32.0000 1.9404 1.9426 412.8413 413.4134 0.0869 -1.0000 -1.0000 1753823 1593566267.30 151.5514 60.0003 32.0000 1.9407 1.9429 412.8240 413.3963 0.0870 -1.0000 -1.0000 1753886 1593566267.40 151.5514 60.0003 32.0000 1.9417 1.9439 412.7496 413.3212 0.0869 -1.0000 -1.0000 1753964 1593566267.50 151.5514 60.0003 32.0000 1.9417 1.9439 412.7006 413.2722 0.0869 -1.0000 -1.0000 1754026 1593566267.60 151.5514 60.0003 32.0000 1.9412 1.9434 412.6662 413.2386 0.0870 -1.0000 -1.0000 1754089 1593566267.70 151.5558 60.0003 32.0000 1.9414 1.9436 412.6676 413.2389 0.0869 -1.0000 -1.0000 1754167 1593566267.80 151.6328 60.0003 32.0000 1.9410 1.9432 412.7243 413.2963 0.0869 -1.0000 -1.0000 1754214 1593566267.90 151.6328 60.0003 32.0000 1.9410 1.9433 412.7267 413.2987 0.0869 -1.0000 -1.0000 1754292 1593566268.00 151.6328 60.0003 32.0000 1.9407 1.9429 412.8523 413.4234 0.0868 -1.0000 -1.0000 1754354 1593566268.10 151.6328 60.0003 32.0000 1.9405 1.9427 412.7710 413.3422 0.0869 -1.0000 -1.0000 1754417 1593566268.20 151.6328 60.0003 32.0000 1.9411 1.9433 412.6462 413.2182 0.0870 -1.0000 -1.0000 1754636 1593566268.30 151.6328 60.0003 32.0000 1.9415 1.9437 412.5886 413.1599 0.0869 -1.0000 -1.0000 1754698 1593566268.40 151.6328 60.0003 32.0000 1.9413 1.9435 412.7008 413.2729 0.0870 -1.0000 -1.0000 1754761 1593566268.50 151.6328 60.0003 32.0000 1.9406 1.9429 412.7339 413.3061 0.0869 -1.0000 -1.0000 1754839 1593566268.60 151.6328 60.0003 32.0000 1.9406 1.9428 412.8026 413.3737 0.0869 -1.0000 -1.0000 1754885 1593566268.70 151.6328 60.0003 32.0000 1.9414 1.9437 412.8642 413.4369 0.0870 -1.0000 -1.0000 1755167 1593566268.80 151.6328 60.0003 32.0000 1.9409 1.9431 412.8959 413.4672 0.0868 -1.0000 -1.0000 1755245 1593566268.90 151.6328 60.0003 32.0000 1.9409 1.9432 412.6118 413.1832 0.0869 -1.0000 -1.0000 1755307 1593566269.00 151.5804 60.0003 32.0000 1.9411 1.9434 412.6815 413.2531 0.0869 -1.0000 -1.0000 1755370 1593566269.10 151.5804 60.0003 32.0000 1.9406 1.9428 412.5305 413.1030 0.0870 -1.0000 -1.0000 1755448 1593566269.20 151.5804 60.0003 32.0000 1.9412 1.9434 412.6893 413.2609 0.0869 -1.0000 -1.0000 1755870 1593566269.30 151.5804 60.0003 32.0000 1.9405 1.9428 412.7862 413.3581 0.0868 -1.0000 -1.0000 1755932 1593566269.40 151.5804 60.0003 32.0000 1.9404 1.9427 412.8062 413.3783 0.0870 -1.0000 -1.0000 1756010 1593566269.50 151.5185 60.0002 32.0000 1.9408 1.9430 412.8545 413.4268 0.0869 -1.0000 -1.0000 1756073 1593566269.60 151.4663 60.0001 32.0000 1.9410 1.9432 412.7790 413.3505 0.0868 -1.0000 -1.0000 1756135 1593566269.70 151.4663 60.0001 32.0000 1.9411 1.9433 412.6892 413.2606 0.0869 -1.0000 -1.0000 1756385 1593566269.80 151.4663 60.0001 32.0000 1.9420 1.9442 412.5698 413.1422 0.0870 -1.0000 -1.0000 1756448 1593566269.90 151.4663 60.0001 32.0000 1.9414 1.9436 412.5992 413.1700 0.0868 -1.0000 -1.0000 1756510 1593566270.00 151.4663 60.0001 32.0000 1.9415 1.9437 412.5612 413.1325 0.0869 -1.0000 -1.0000 1756572 1593566270.10 151.4681 60.0001 32.0000 1.9407 1.9429 412.6627 413.2341 0.0869 -1.0000 -1.0000 1756635 1593566270.20 151.4681 60.0001 32.0000 1.9408 1.9430 412.7300 413.3010 0.0868 -1.0000 -1.0000 1756885 1593566270.30 151.4681 60.0001 32.0000 1.9406 1.9428 412.7091 413.2805 0.0869 -1.0000 -1.0000 1756947 1593566270.40 151.4681 60.0001 32.0000 1.9402 1.9424 412.8180 413.3909 0.0870 -1.0000 -1.0000 1757010 1593566270.50 151.4681 60.0001 32.0000 1.9412 1.9434 412.7310 413.3027 0.0869 -1.0000 -1.0000 1757088 1593566270.60 151.4681 60.0001 32.0000 1.9411 1.9433 412.7794 413.3521 0.0870 -1.0000 -1.0000 1757150 1593566270.70 151.4681 60.0001 32.0000 1.9423 1.9445 412.6717 413.2437 0.0869 -1.0000 -1.0000 1757213 1593566270.80 151.4509 60.0001 32.0000 1.9416 1.9438 412.5898 413.1611 0.0868 -1.0000 -1.0000 1757275 1593566270.90 151.4509 60.0001 32.0000 1.9413 1.9435 412.5995 413.1706 0.0869 -1.0000 -1.0000 1757338 1593566271.00 151.4509 60.0001 32.0000 1.9411 1.9433 412.7269 413.2997 0.0870 -1.0000 -1.0000 1757400 1593566271.10 151.4509 60.0001 32.0000 1.9416 1.9438 412.8331 413.4050 0.0869 -1.0000 -1.0000 1757478 1593566271.20 151.4509 60.0001 32.0000 1.9406 1.9428 412.8800 413.4507 0.0867 -1.0000 -1.0000 1757541 1593566271.30 151.4509 60.0001 32.0000 1.9411 1.9433 412.8265 413.3964 0.0866 -1.0000 -1.0000 1757603 1593566271.40 151.4360 60.0001 32.0000 1.9408 1.9430 412.8093 413.3813 0.0869 -1.0000 -1.0000 1757682 1593566271.50 151.4360 60.0001 32.0000 1.9414 1.9436 412.5575 413.1286 0.0868 -1.0000 -1.0000 1757744 1593566271.60 151.4360 60.0001 32.0000 1.9414 1.9436 412.5922 413.1637 0.0869 -1.0000 -1.0000 1757807 1593566271.70 151.4360 60.0001 32.0000 1.9411 1.9434 412.6168 413.1894 0.0871 -1.0000 -1.0000 1757885 1593566271.80 151.4360 60.0001 32.0000 1.9408 1.9431 412.8154 413.3883 0.0870 -1.0000 -1.0000 1757947 1593566271.90 151.4906 60.0001 32.0000 1.9396 1.9418 412.8207 413.3919 0.0867 -1.0000 -1.0000 1758010 1593566272.00 151.5179 60.0001 32.0000 1.9409 1.9431 412.8330 413.4051 0.0868 -1.0000 -1.0000 1758072 1593566272.10 151.5179 60.0001 32.0000 1.9412 1.9434 412.8258 413.3982 0.0871 -1.0000 -1.0000 1758135 1593566272.20 151.5179 60.0001 32.0000 1.9413 1.9435 412.6464 413.2196 0.0871 -1.0000 -1.0000 1758213 1593566272.30 151.5179 60.0001 32.0000 1.9417 1.9440 412.6361 413.2083 0.0870 -1.0000 -1.0000 1758713 1593566272.40 151.5179 60.0001 32.0000 1.9416 1.9438 412.5941 413.1657 0.0869 -1.0000 -1.0000 1758775 1593566272.50 151.5324 60.0001 32.0000 1.9411 1.9433 412.6333 413.2047 0.0869 -1.0000 -1.0000 1758853 1593566272.60 151.5324 60.0001 32.0000 1.9405 1.9427 412.7982 413.3707 0.0871 -1.0000 -1.0000 1758900 1593566272.70 151.5324 60.0001 32.0000 1.9403 1.9425 412.8558 413.4290 0.0870 -1.0000 -1.0000 1758978 1593566272.80 151.5324 60.0001 32.0000 1.9406 1.9428 412.8187 413.3922 0.0871 -1.0000 -1.0000 1759166 1593566272.90 151.5324 60.0001 32.0000 1.9409 1.9431 412.7069 413.2795 0.0870 -1.0000 -1.0000 1759228 1593566273.00 151.5266 60.0001 32.0000 1.9413 1.9435 412.6464 413.2188 0.0870 -1.0000 -1.0000 1759291 1593566273.10 151.5266 60.0001 32.0000 1.9415 1.9437 412.6022 413.1748 0.0870 -1.0000 -1.0000 1759353 1593566273.20 151.5266 60.0001 32.0000 1.9414 1.9436 412.6174 413.1898 0.0870 -1.0000 -1.0000 1759416 1593566273.30 151.5266 60.0001 32.0000 1.9409 1.9431 412.6425 413.2137 0.0868 -1.0000 -1.0000 1759665 1593566273.40 151.5266 60.0001 32.0000 1.9404 1.9426 412.6426 413.2143 0.0869 -1.0000 -1.0000 1759744 1593566273.50 151.5266 60.0001 32.0000 1.9404 1.9426 412.6865 413.2579 0.0869 -1.0000 -1.0000 1759806 1593566273.60 151.4990 60.0001 32.0000 1.9407 1.9429 412.7181 413.2908 0.0871 -1.0000 -1.0000 1759869 1593566273.70 151.4990 60.0001 32.0000 1.9404 1.9426 412.7667 413.3396 0.0870 -1.0000 -1.0000 1759931 1593566273.80 151.4990 60.0001 32.0000 1.9414 1.9437 412.7922 413.3647 0.0870 -1.0000 -1.0000 1800166 1593566273.90 151.4990 60.0001 32.0000 1.9410 1.9432 412.6598 413.2316 0.0870 -1.0000 -1.0000 1800244 1593566274.00 151.4990 60.0001 32.0000 1.9406 1.9428 412.5726 413.1454 0.0871 -1.0000 -1.0000 1800306 1593566274.10 151.5030 60.0001 32.0000 1.9412 1.9434 412.5286 413.1002 0.0869 -1.0000 -1.0000 1800384 1593566274.20 151.5130 60.0001 32.0000 1.9408 1.9430 412.5772 413.1498 0.0871 -1.0000 -1.0000 1800447 1593566274.30 151.5130 60.0001 32.0000 1.9414 1.9436 412.6585 413.2317 0.0872 -1.0000 -1.0000 1800634 1593566274.40 151.5130 60.0001 32.0000 1.9405 1.9428 412.7569 413.3300 0.0871 -1.0000 -1.0000 1800697 1593566274.50 151.5130 60.0001 32.0000 1.9404 1.9426 412.8007 413.3731 0.0870 -1.0000 -1.0000 1800775 1593566274.60 151.5130 60.0001 32.0000 1.9401 1.9423 412.8284 413.4007 0.0870 -1.0000 -1.0000 1800837 1593566274.70 151.4966 59.9999 32.0000 1.9402 1.9424 412.7514 413.3228 0.0869 -1.0000 -1.0000 1800900 1593566274.80 151.4966 59.9999 32.0000 1.9417 1.9439 412.6408 413.2129 0.0870 -1.0000 -1.0000 1801134 1593566274.90 151.4966 59.9999 32.0000 1.9416 1.9438 412.6245 413.1966 0.0870 -1.0000 -1.0000 1801196 1593566275.00 151.4966 59.9999 32.0000 1.9417 1.9439 412.4972 413.0691 0.0870 -1.0000 -1.0000 1801259 1593566275.10 151.4966 59.9999 32.0000 1.9407 1.9430 412.5958 413.1685 0.0870 -1.0000 -1.0000 1801337 1593566275.20 151.4448 59.9999 32.0000 1.9408 1.9430 412.6928 413.2647 0.0869 -1.0000 -1.0000 1801399 1593566275.30 151.4396 59.9999 32.0000 1.9407 1.9429 412.7190 413.2912 0.0871 -1.0000 -1.0000 1801462 1593566275.40 151.4396 59.9999 32.0000 1.9401 1.9423 412.6555 413.2279 0.0870 -1.0000 -1.0000 1801649 1593566275.50 151.4396 59.9999 32.0000 1.9399 1.9421 412.8903 413.4623 0.0869 -1.0000 -1.0000 1801712 1593566275.60 151.4396 59.9999 32.0000 1.9406 1.9429 412.7531 413.3250 0.0869 -1.0000 -1.0000 1801774 1593566275.70 151.4424 59.9999 32.0000 1.9418 1.9440 412.7827 413.3556 0.0870 -1.0000 -1.0000 1801852 1593566275.80 151.4572 59.9999 32.0000 1.9420 1.9442 412.6468 413.2179 0.0869 -1.0000 -1.0000 1801915 1593566275.90 151.4572 59.9999 32.0000 1.9413 1.9435 412.6848 413.2573 0.0871 -1.0000 -1.0000 1802165 1593566276.00 151.4572 59.9999 32.0000 1.9409 1.9431 412.7402 413.3127 0.0870 -1.0000 -1.0000 1802227 1593566276.10 151.4572 59.9999 32.0000 1.9406 1.9428 412.7186 413.2906 0.0870 -1.0000 -1.0000 1802290 1593566276.20 151.4572 59.9999 32.0000 1.9411 1.9433 412.7537 413.3269 0.0871 -1.0000 -1.0000 1802353 1593566276.30 151.4526 59.9999 32.0000 1.9414 1.9436 412.7703 413.3428 0.0870 -1.0000 -1.0000 1802415 1593566276.40 151.4526 59.9999 32.0000 1.9418 1.9440 412.7891 413.3616 0.0870 -1.0000 -1.0000 1802618 1593566276.50 151.4526 59.9999 32.0000 1.9414 1.9436 412.7489 413.3209 0.0869 -1.0000 -1.0000 1802696 1593566276.60 151.4526 59.9999 32.0000 1.9412 1.9435 412.6398 413.2113 0.0869 -1.0000 -1.0000 1802759 1593566276.70 151.4526 59.9999 32.0000 1.9419 1.9441 412.5637 413.1352 0.0870 -1.0000 -1.0000 1802821 1593566276.80 151.4526 59.9999 32.0000 1.9418 1.9441 412.6445 413.2165 0.0870 -1.0000 -1.0000 1802899 1593566276.90 151.4921 59.9999 32.0000 1.9418 1.9440 412.6804 413.2534 0.0870 -1.0000 -1.0000 1803133 1593566277.00 151.4933 59.9999 32.0000 1.9413 1.9435 412.8423 413.4152 0.0871 -1.0000 -1.0000 1803196 1593566277.10 151.4933 59.9999 32.0000 1.9405 1.9428 412.8898 413.4622 0.0869 -1.0000 -1.0000 1803274 1593566277.20 151.4933 59.9999 32.0000 1.9400 1.9422 412.8315 413.4039 0.0870 -1.0000 -1.0000 1803337 1593566277.30 151.4933 59.9999 32.0000 1.9412 1.9434 412.7294 413.3018 0.0870 -1.0000 -1.0000 1803399 1593566277.40 151.4933 59.9999 32.0000 1.9414 1.9436 412.6391 413.2107 0.0869 -1.0000 -1.0000 1803649 1593566277.50 151.5370 59.9999 32.0000 1.9410 1.9432 412.6355 413.2082 0.0870 -1.0000 -1.0000 1803711 1593566277.60 151.5370 59.9999 32.0000 1.9417 1.9439 412.5873 413.1593 0.0869 -1.0000 -1.0000 1803774 1593566277.70 151.5370 59.9999 32.0000 1.9414 1.9436 412.7811 413.3527 0.0869 -1.0000 -1.0000 1803836 1593566277.80 151.5370 59.9999 32.0000 1.9415 1.9437 412.7564 413.3286 0.0869 -1.0000 -1.0000 1803899 1593566277.90 151.5370 59.9999 32.0000 1.9410 1.9433 412.7182 413.2899 0.0869 -1.0000 -1.0000 1804118 1593566278.00 151.5494 59.9999 32.0000 1.9402 1.9424 412.7661 413.3384 0.0870 -1.0000 -1.0000 1804180 1593566278.10 151.5494 59.9999 32.0000 1.9402 1.9425 412.6572 413.2289 0.0869 -1.0000 -1.0000 1804243 1593566278.20 151.5494 59.9999 32.0000 1.9407 1.9429 412.5707 413.1430 0.0871 -1.0000 -1.0000 1804321 1593566278.30 151.5494 59.9999 32.0000 1.9409 1.9431 412.7034 413.2750 0.0869 -1.0000 -1.0000 1804383 1593566278.40 151.5494 59.9999 32.0000 1.9412 1.9434 412.5900 413.1623 0.0870 -1.0000 -1.0000 1804618 1593566278.50 151.5611 59.9999 32.0000 1.9405 1.9427 412.5984 413.1709 0.0870 -1.0000 -1.0000 1804696 1593566278.60 151.5987 59.9999 32.0000 1.9406 1.9428 412.6816 413.2535 0.0870 -1.0000 -1.0000 1804758 1593566278.70 151.5987 59.9999 32.0000 1.9411 1.9433 412.7321 413.3040 0.0869 -1.0000 -1.0000 1804820 1593566278.80 151.5987 59.9999 32.0000 1.9405 1.9427 412.8167 413.3885 0.0869 -1.0000 -1.0000 1804899 1593566278.90 151.5987 59.9999 32.0000 1.9408 1.9430 412.8341 413.4066 0.0870 -1.0000 -1.0000 1805149 1593566279.00 151.5987 59.9999 32.0000 1.9402 1.9424 412.8057 413.3772 0.0868 -1.0000 -1.0000 1805211 1593566279.10 151.4986 59.9999 32.0000 1.9410 1.9432 412.8159 413.3883 0.0870 -1.0000 -1.0000 1805289 1593566279.20 151.4986 59.9999 32.0000 1.9408 1.9430 412.5674 413.1393 0.0869 -1.0000 -1.0000 1805352 1593566279.30 151.4986 59.9999 32.0000 1.9412 1.9434 412.5971 413.1695 0.0871 -1.0000 -1.0000 1805414 1593566279.40 151.4986 59.9999 32.0000 1.9407 1.9429 412.6360 413.2080 0.0870 -1.0000 -1.0000 1805477 1593566279.50 151.4986 59.9999 32.0000 1.9409 1.9431 412.6973 413.2704 0.0872 -1.0000 -1.0000 1805539 1593566279.60 151.5380 59.9999 32.0000 1.9406 1.9428 412.7933 413.3665 0.0870 -1.0000 -1.0000 1805602 1593566279.70 151.5380 59.9999 32.0000 1.9408 1.9430 412.7727 413.3447 0.0869 -1.0000 -1.0000 1805680 1593566279.80 151.5380 59.9999 32.0000 1.9410 1.9432 412.6674 413.2394 0.0870 -1.0000 -1.0000 1805742 1593566279.90 151.5380 59.9999 32.0000 1.9413 1.9435 412.5895 413.1614 0.0869 -1.0000 -1.0000 1805930 1593566280.00 151.5380 59.9999 32.0000 1.9417 1.9439 412.6164 413.1881 0.0869 -1.0000 -1.0000 1805992 1593566280.10 151.5368 59.9999 32.0000 1.9403 1.9425 412.6329 413.2040 0.0869 -1.0000 -1.0000 1806055 1593566280.20 151.4671 60.0003 32.0000 1.9410 1.9432 412.6823 413.2537 0.0868 -1.0000 -1.0000 1806133 1593566280.30 151.4829 60.0003 32.0000 1.9407 1.9429 412.7509 413.3224 0.0869 -1.0000 -1.0000 1806195 1593566280.40 151.4829 60.0003 32.0000 1.9408 1.9430 412.7541 413.3271 0.0871 -1.0000 -1.0000 1806273 1593566280.50 151.4829 60.0003 32.0000 1.9410 1.9432 412.7402 413.3128 0.0870 -1.0000 -1.0000 1806399 1593566280.60 151.4829 60.0003 32.0000 1.9412 1.9434 412.6488 413.2210 0.0870 -1.0000 -1.0000 1806461 1593566280.70 151.4183 60.0003 32.0000 1.9409 1.9432 412.6154 413.1877 0.0870 -1.0000 -1.0000 1806523 1593566280.80 151.4183 60.0003 32.0000 1.9411 1.9433 412.5976 413.1699 0.0870 -1.0000 -1.0000 1806602 1593566280.90 151.4183 60.0003 32.0000 1.9413 1.9435 412.6509 413.2232 0.0870 -1.0000 -1.0000 1806664 1593566281.00 151.4183 60.0003 32.0000 1.9409 1.9431 412.7251 413.2977 0.0870 -1.0000 -1.0000 1806898 1593566281.10 151.4183 60.0003 32.0000 1.9407 1.9429 412.7685 413.3407 0.0870 -1.0000 -1.0000 1806961 1593566281.20 151.4183 60.0003 32.0000 1.9410 1.9432 412.8162 413.3888 0.0871 -1.0000 -1.0000 1807023 1593566281.30 151.4750 60.0003 32.0000 1.9408 1.9430 412.8367 413.4104 0.0872 -1.0000 -1.0000 1807086 1593566281.40 151.4750 60.0003 32.0000 1.9414 1.9436 412.5466 413.1187 0.0870 -1.0000 -1.0000 1807164 1593566281.50 151.4750 60.0003 32.0000 1.9422 1.9444 412.5890 413.1612 0.0870 -1.0000 -1.0000 1807398 1593566281.60 151.4750 60.0003 32.0000 1.9413 1.9436 412.5792 413.1515 0.0870 -1.0000 -1.0000 1807461 1593566281.70 151.4750 60.0003 32.0000 1.9406 1.9428 412.7598 413.3319 0.0870 -1.0000 -1.0000 1807539 1593566281.80 151.4950 60.0003 32.0000 1.9407 1.9430 412.8644 413.4368 0.0869 -1.0000 -1.0000 1807601 1593566281.90 151.5187 60.0003 32.0000 1.9410 1.9432 412.8929 413.4659 0.0871 -1.0000 -1.0000 1807664 1593566282.00 151.5187 60.0003 32.0000 1.9409 1.9432 412.8355 413.4073 0.0869 -1.0000 -1.0000 1808148 1593566282.10 151.5187 60.0003 32.0000 1.9415 1.9438 412.7572 413.3288 0.0869 -1.0000 -1.0000 1808211 1593566282.20 151.5187 60.0003 32.0000 1.9421 1.9444 412.6405 413.2127 0.0870 -1.0000 -1.0000 1808288 1593566282.30 151.5187 60.0003 32.0000 1.9416 1.9438 412.6226 413.1950 0.0871 -1.0000 -1.0000 1808336 1593566282.40 151.5333 60.0003 32.0000 1.9411 1.9433 412.6063 413.1784 0.0869 -1.0000 -1.0000 1808398 1593566282.50 151.5333 60.0003 32.0000 1.9408 1.9431 412.7689 413.3411 0.0870 -1.0000 -1.0000 1808648 1593566282.60 151.5333 60.0003 32.0000 1.9404 1.9427 412.8761 413.4489 0.0870 -1.0000 -1.0000 1808710 1593566282.70 151.5333 60.0003 32.0000 1.9413 1.9435 412.7639 413.3361 0.0869 -1.0000 -1.0000 1808773 1593566282.80 151.5333 60.0003 32.0000 1.9416 1.9438 412.7904 413.3631 0.0870 -1.0000 -1.0000 1808851 1593566282.90 151.5333 60.0003 32.0000 1.9416 1.9439 412.7187 413.2908 0.0870 -1.0000 -1.0000 1808913 1593566283.00 151.5333 60.0003 32.0000 1.9415 1.9437 412.6104 413.1823 0.0869 -1.0000 -1.0000 1809444 1593566283.10 151.5333 60.0003 32.0000 1.9411 1.9433 412.6157 413.1870 0.0869 -1.0000 -1.0000 1809507 1593566283.20 151.5333 60.0003 32.0000 1.9408 1.9430 412.6730 413.2455 0.0871 -1.0000 -1.0000 1809585 1593566283.30 151.5333 60.0003 32.0000 1.9406 1.9428 412.8089 413.3822 0.0871 -1.0000 -1.0000 1809648 1593566283.40 151.5343 60.0003 32.0000 1.9409 1.9431 412.8437 413.4160 0.0870 -1.0000 -1.0000 1809710 1593566283.50 151.5550 60.0003 32.0000 1.9407 1.9429 412.8479 413.4199 0.0868 -1.0000 -1.0000 1809897 1593566283.60 151.5550 60.0003 32.0000 1.9407 1.9429 412.6690 413.2412 0.0871 -1.0000 -1.0000 1809960 1593566283.70 151.5550 60.0003 32.0000 1.9410 1.9432 412.6142 413.1853 0.0868 -1.0000 -1.0000 1810038 1593566283.80 151.5550 60.0003 32.0000 1.9409 1.9431 412.6152 413.1867 0.0869 -1.0000 -1.0000 1810101 1593566283.90 151.5550 60.0003 32.0000 1.9403 1.9425 412.6452 413.2174 0.0870 -1.0000 -1.0000 1810163 1593566284.00 151.5010 60.0003 32.0000 1.9405 1.9427 412.7552 413.3271 0.0869 -1.0000 -1.0000 1810225 1593566284.10 151.5010 60.0003 32.0000 1.9400 1.9422 412.7754 413.3476 0.0870 -1.0000 -1.0000 1810288 1593566284.20 151.5010 60.0003 32.0000 1.9404 1.9426 412.8088 413.3817 0.0871 -1.0000 -1.0000 1810366 1593566284.30 151.5010 60.0003 32.0000 1.9409 1.9431 412.8373 413.4104 0.0871 -1.0000 -1.0000 1810429 1593566284.40 151.5010 60.0003 32.0000 1.9411 1.9433 412.6310 413.2038 0.0870 -1.0000 -1.0000 1810491 1593566284.50 151.5010 60.0003 32.0000 1.9407 1.9429 412.6711 413.2438 0.0871 -1.0000 -1.0000 1810678 1593566284.60 151.5010 60.0003 32.0000 1.9407 1.9430 412.4368 413.0089 0.0870 -1.0000 -1.0000 1810741 1593566284.70 151.5010 60.0003 32.0000 1.9407 1.9429 412.6527 413.2251 0.0871 -1.0000 -1.0000 1810804 1593566284.80 151.4696 60.0001 32.0000 1.9410 1.9432 412.6840 413.2563 0.0870 -1.0000 -1.0000 1810882 1593566284.90 151.4696 60.0001 32.0000 1.9409 1.9431 412.8264 413.3987 0.0870 -1.0000 -1.0000 1810944 1593566285.00 151.4696 60.0001 32.0000 1.9405 1.9428 412.8368 413.4097 0.0870 -1.0000 -1.0000 1811163 1593566285.10 151.4696 60.0001 32.0000 1.9407 1.9429 412.7541 413.3264 0.0870 -1.0000 -1.0000 1811241 1593566285.20 151.4561 60.0001 32.0000 1.9406 1.9428 412.6059 413.1785 0.0871 -1.0000 -1.0000 1811303 1593566285.30 151.4030 60.0001 32.0000 1.9404 1.9426 412.6040 413.1770 0.0871 -1.0000 -1.0000 1811366 1593566285.40 151.4030 60.0001 32.0000 1.9403 1.9425 412.6297 413.2024 0.0871 -1.0000 -1.0000 1811444 1593566285.50 151.4030 60.0001 32.0000 1.9411 1.9433 412.6391 413.2124 0.0871 -1.0000 -1.0000 1811506 1593566285.60 151.4030 60.0001 32.0000 1.9408 1.9430 412.6727 413.2443 0.0868 -1.0000 -1.0000 1811631 1593566285.70 151.4030 60.0001 32.0000 1.9402 1.9424 412.7159 413.2888 0.0871 -1.0000 -1.0000 1811710 1593566285.80 151.4030 60.0001 32.0000 1.9406 1.9429 412.7581 413.3310 0.0870 -1.0000 -1.0000 1811772 1593566285.90 151.4192 60.0001 32.0000 1.9406 1.9428 412.7573 413.3305 0.0871 -1.0000 -1.0000 1811835 1593566286.00 151.4192 60.0001 32.0000 1.9408 1.9430 412.6859 413.2583 0.0870 -1.0000 -1.0000 1811897 1593566286.10 151.4192 60.0001 32.0000 1.9411 1.9433 412.5854 413.1574 0.0870 -1.0000 -1.0000 1812428 1593566286.20 151.4192 60.0001 32.0000 1.9412 1.9434 412.6781 413.2504 0.0870 -1.0000 -1.0000 1812506 1593566286.30 151.4192 60.0001 32.0000 1.9412 1.9434 412.6089 413.1810 0.0870 -1.0000 -1.0000 1812569 1593566286.40 151.4327 60.0001 32.0000 1.9411 1.9433 412.6977 413.2705 0.0871 -1.0000 -1.0000 1812631 1593566286.50 151.4352 60.0001 32.0000 1.9408 1.9430 412.6995 413.2706 0.0869 -1.0000 -1.0000 1812694 1593566286.60 151.4352 60.0001 32.0000 1.9406 1.9428 412.8090 413.3821 0.0870 -1.0000 -1.0000 1812881 1593566286.70 151.4352 60.0001 32.0000 1.9405 1.9427 412.8475 413.4195 0.0869 -1.0000 -1.0000 1812944 1593566286.80 151.4352 60.0001 32.0000 1.9402 1.9424 412.8890 413.4615 0.0870 -1.0000 -1.0000 1813006 1593566286.90 151.4352 60.0001 32.0000 1.9411 1.9433 412.7860 413.3580 0.0869 -1.0000 -1.0000 1813069 1593566287.00 151.4352 60.0001 32.0000 1.9418 1.9441 412.6496 413.2231 0.0872 -1.0000 -1.0000 1813131 1593566287.10 151.4352 60.0001 32.0000 1.9413 1.9435 412.5813 413.1535 0.0870 -1.0000 -1.0000 1813428 1593566287.20 151.4352 60.0001 32.0000 1.9418 1.9440 412.6405 413.2123 0.0868 -1.0000 -1.0000 1813490 1593566287.30 151.4352 60.0001 32.0000 1.9409 1.9432 412.7649 413.3363 0.0869 -1.0000 -1.0000 1813553 1593566287.40 151.5126 60.0001 32.0000 1.9402 1.9425 412.7812 413.3542 0.0870 -1.0000 -1.0000 1813631 1593566287.50 151.5683 60.0001 32.0000 1.9409 1.9431 412.9023 413.4746 0.0870 -1.0000 -1.0000 1813693 1593566287.60 151.5695 60.0001 32.0000 1.9410 1.9432 412.7897 413.3622 0.0870 -1.0000 -1.0000 1813897 1593566287.70 151.5695 60.0001 32.0000 1.9408 1.9430 412.7304 413.3025 0.0870 -1.0000 -1.0000 1813975 1593566287.80 151.5695 60.0001 32.0000 1.9409 1.9431 412.6950 413.2671 0.0869 -1.0000 -1.0000 1814037 1593566287.90 151.5695 60.0001 32.0000 1.9414 1.9436 412.6492 413.2207 0.0869 -1.0000 -1.0000 1814115 1593566288.00 151.5663 60.0001 32.0000 1.9415 1.9437 412.7012 413.2732 0.0870 -1.0000 -1.0000 1814178 1593566288.10 151.5577 60.0001 32.0000 1.9408 1.9430 412.7565 413.3283 0.0869 -1.0000 -1.0000 1814397 1593566288.20 151.5577 60.0001 32.0000 1.9400 1.9422 412.8316 413.4042 0.0870 -1.0000 -1.0000 1814475 1593566288.30 151.5577 60.0001 32.0000 1.9410 1.9432 412.8097 413.3822 0.0870 -1.0000 -1.0000 1814537 1593566288.40 151.5577 60.0001 32.0000 1.9407 1.9429 412.7592 413.3318 0.0870 -1.0000 -1.0000 1814600 1593566288.50 151.5577 60.0001 32.0000 1.9412 1.9435 412.6463 413.2172 0.0869 -1.0000 -1.0000 1814678 1593566288.60 151.5396 60.0001 32.0000 1.9412 1.9434 412.7156 413.2884 0.0871 -1.0000 -1.0000 1814974 1593566288.70 151.5385 60.0001 32.0000 1.9412 1.9434 412.6284 413.1998 0.0869 -1.0000 -1.0000 1815037 1593566288.80 151.5385 60.0001 32.0000 1.9417 1.9439 412.6166 413.1890 0.0871 -1.0000 -1.0000 1815115 1593566288.90 151.5385 60.0001 32.0000 1.9413 1.9436 412.5704 413.1429 0.0870 -1.0000 -1.0000 1815177 1593566289.00 151.5385 60.0001 32.0000 1.9413 1.9436 412.6444 413.2164 0.0870 -1.0000 -1.0000 1815240 1593566289.10 151.5458 60.0001 32.0000 1.9415 1.9437 412.7591 413.3317 0.0870 -1.0000 -1.0000 1815631 1593566289.20 151.5710 60.0001 32.0000 1.9408 1.9430 412.7745 413.3469 0.0870 -1.0000 -1.0000 1815693 1593566289.30 151.5710 60.0001 32.0000 1.9414 1.9437 412.5927 413.1644 0.0869 -1.0000 -1.0000 1815756 1593566289.40 151.5710 60.0001 32.0000 1.9420 1.9442 412.6290 413.2009 0.0869 -1.0000 -1.0000 1815834 1593566289.50 151.5710 60.0001 32.0000 1.9414 1.9436 412.6200 413.1922 0.0870 -1.0000 -1.0000 1815896 1593566289.60 151.5710 60.0001 32.0000 1.9415 1.9437 412.6043 413.1757 0.0869 -1.0000 -1.0000 1816131 1593566289.70 151.4947 60.0001 32.0000 1.9415 1.9437 412.6457 413.2179 0.0870 -1.0000 -1.0000 1816193 1593566289.80 151.4947 60.0001 32.0000 1.9408 1.9430 412.7428 413.3153 0.0870 -1.0000 -1.0000 1816256 1593566289.90 151.4947 60.0001 32.0000 1.9406 1.9428 412.8403 413.4128 0.0870 -1.0000 -1.0000 1816334 1593566290.00 151.4947 60.0001 32.0000 1.9403 1.9425 412.8165 413.3884 0.0869 -1.0000 -1.0000 1816396 1593566290.10 151.4947 60.0001 32.0000 1.9403 1.9425 412.7719 413.3437 0.0869 -1.0000 -1.0000 1816459 1593566290.20 151.4947 60.0001 32.0000 1.9417 1.9439 412.7563 413.3285 0.0870 -1.0000 -1.0000 1816537 1593566290.30 151.4947 60.0001 32.0000 1.9410 1.9432 412.6145 413.1868 0.0870 -1.0000 -1.0000 1816599 1593566290.40 151.4947 60.0001 32.0000 1.9417 1.9440 412.7382 413.3112 0.0871 -1.0000 -1.0000 1816662 1593566290.50 151.4947 60.0001 32.0000 1.9410 1.9432 412.6371 413.2100 0.0871 -1.0000 -1.0000 1816740 1593566290.60 151.4675 60.0001 32.0000 1.9410 1.9432 412.7443 413.3171 0.0871 -1.0000 -1.0000 1816802 1593566290.70 151.4675 60.0001 32.0000 1.9409 1.9431 412.8673 413.4400 0.0870 -1.0000 -1.0000 1816865 1593566290.80 151.4605 60.0001 32.0000 1.9406 1.9428 412.8054 413.3779 0.0871 -1.0000 -1.0000 1816943 1593566290.90 151.4605 60.0001 32.0000 1.9411 1.9433 412.8512 413.4250 0.0872 -1.0000 -1.0000 1816990 1593566291.00 151.4605 60.0001 32.0000 1.9415 1.9437 412.7307 413.3038 0.0871 -1.0000 -1.0000 1817068 1593566291.10 151.4605 60.0001 32.0000 1.9415 1.9437 412.6290 413.2016 0.0870 -1.0000 -1.0000 1817130 1593566291.20 151.4605 60.0001 32.0000 1.9413 1.9436 412.6041 413.1756 0.0869 -1.0000 -1.0000 1817193 1593566291.30 151.4605 60.0001 32.0000 1.9415 1.9437 412.6627 413.2355 0.0871 -1.0000 -1.0000 1817255 1593566291.40 151.4991 60.0001 32.0000 1.9410 1.9432 412.8403 413.4133 0.0871 -1.0000 -1.0000 1817333 1593566291.50 151.4991 60.0001 32.0000 1.9405 1.9427 412.8708 413.4437 0.0870 -1.0000 -1.0000 1817396 1593566291.60 151.4991 60.0001 32.0000 1.9409 1.9431 412.8473 413.4199 0.0870 -1.0000 -1.0000 1817458 1593566291.70 151.4991 60.0001 32.0000 1.9415 1.9437 412.6398 413.2123 0.0870 -1.0000 -1.0000 1817896 1593566291.80 151.4991 60.0001 32.0000 1.9414 1.9437 412.5953 413.1665 0.0868 -1.0000 -1.0000 1817958 1593566291.90 151.5064 60.0001 32.0000 1.9418 1.9440 412.6417 413.2128 0.0868 -1.0000 -1.0000 1818021 1593566292.00 151.5186 60.0001 32.0000 1.9414 1.9436 412.6541 413.2268 0.0871 -1.0000 -1.0000 1818083 1593566292.10 151.5186 60.0001 32.0000 1.9404 1.9426 412.7841 413.3566 0.0870 -1.0000 -1.0000 1818146 1593566292.20 151.5186 60.0001 32.0000 1.9406 1.9429 412.8494 413.4221 0.0870 -1.0000 -1.0000 1818443 1593566292.30 151.5186 60.0001 32.0000 1.9411 1.9433 412.8654 413.4378 0.0869 -1.0000 -1.0000 1818505 1593566292.40 151.5186 60.0001 32.0000 1.9410 1.9432 412.8327 413.4046 0.0869 -1.0000 -1.0000 1818568 1593566292.50 151.5186 60.0001 32.0000 1.9414 1.9436 412.6138 413.1862 0.0870 -1.0000 -1.0000 1818645 1593566292.60 151.5186 60.0001 32.0000 1.9420 1.9442 412.6270 413.1995 0.0870 -1.0000 -1.0000 1818693 1593566292.70 151.5186 60.0001 32.0000 1.9421 1.9443 412.5123 413.0844 0.0870 -1.0000 -1.0000 1818927 1593566292.80 151.5186 60.0001 32.0000 1.9413 1.9435 412.6948 413.2672 0.0870 -1.0000 -1.0000 1819005 1593566292.90 151.5186 60.0001 32.0000 1.9410 1.9432 412.7597 413.3325 0.0871 -1.0000 -1.0000 1819067 1593566293.00 151.5206 60.0001 32.0000 1.9406 1.9428 412.8468 413.4198 0.0870 -1.0000 -1.0000 1819114 1593566293.10 151.5222 60.0001 32.0000 1.9408 1.9430 412.8468 413.4193 0.0870 -1.0000 -1.0000 1819192 1593566293.20 151.5222 60.0001 32.0000 1.9411 1.9433 412.8476 413.4203 0.0870 -1.0000 -1.0000 1819426 1593566293.30 151.5222 60.0001 32.0000 1.9411 1.9433 412.7918 413.3640 0.0869 -1.0000 -1.0000 1819489 1593566293.40 151.5937 60.0001 32.0000 1.9408 1.9430 412.8220 413.3942 0.0869 -1.0000 -1.0000 1819567 1593566293.50 151.5937 60.0001 32.0000 1.9408 1.9430 412.7456 413.3164 0.0868 -1.0000 -1.0000 1819630 1593566293.60 151.5548 60.0001 32.0000 1.9412 1.9434 412.6250 413.1973 0.0870 -1.0000 -1.0000 1819692 1593566293.70 151.5548 60.0001 32.0000 1.9411 1.9433 412.6967 413.2694 0.0870 -1.0000 -1.0000 1819926 1593566293.80 151.5548 60.0001 32.0000 1.9410 1.9432 412.7873 413.3599 0.0870 -1.0000 -1.0000 1819989 1593566293.90 151.5548 60.0001 32.0000 1.9402 1.9424 412.7608 413.3330 0.0869 -1.0000 -1.0000 1820067 1593566294.00 151.5548 60.0001 32.0000 1.9403 1.9425 412.8314 413.4033 0.0869 -1.0000 -1.0000 1820129 1593566294.10 151.5755 60.0001 32.0000 1.9409 1.9431 412.9256 413.4985 0.0870 -1.0000 -1.0000 1820192 1593566294.20 151.5769 60.0001 32.0000 1.9407 1.9429 412.9150 413.4879 0.0871 -1.0000 -1.0000 1820270 1593566294.30 151.5769 60.0001 32.0000 1.9413 1.9435 412.8258 413.3981 0.0869 -1.0000 -1.0000 1820895 1593566294.40 151.5769 60.0001 32.0000 1.9418 1.9440 412.6390 413.2108 0.0869 -1.0000 -1.0000 1820957 1593566294.50 151.5769 60.0001 32.0000 1.9421 1.9443 412.7293 413.3013 0.0869 -1.0000 -1.0000 1821020 1593566294.60 151.5769 60.0001 32.0000 1.9415 1.9437 412.6754 413.2482 0.0871 -1.0000 -1.0000 1821098 1593566294.70 151.5769 60.0001 32.0000 1.9413 1.9435 412.7836 413.3568 0.0871 -1.0000 -1.0000 1821160 1593566294.80 151.5769 60.0001 32.0000 1.9398 1.9420 412.8541 413.4266 0.0870 -1.0000 -1.0000 1821223 1593566294.90 151.5769 60.0001 32.0000 1.9396 1.9418 412.7838 413.3565 0.0869 -1.0000 -1.0000 1821285 1593566295.00 151.5769 60.0001 32.0000 1.9405 1.9427 412.8084 413.3798 0.0868 -1.0000 -1.0000 1821348 1593566295.10 151.5769 60.0001 32.0000 1.9406 1.9428 412.8389 413.4124 0.0871 -1.0000 -1.0000 1821426 1593566295.20 151.5769 60.0001 32.0000 1.9411 1.9433 412.7996 413.3723 0.0870 -1.0000 -1.0000 1821489 1593566295.30 151.5174 60.0007 32.0000 1.9408 1.9430 412.6245 413.1964 0.0869 -1.0000 -1.0000 1821707 1593566295.40 151.5174 60.0007 32.0000 1.9408 1.9430 412.7153 413.2891 0.0871 -1.0000 -1.0000 1821785 1593566295.50 151.5174 60.0007 32.0000 1.9407 1.9429 412.7748 413.3466 0.0869 -1.0000 -1.0000 1821848 1593566295.60 151.5174 60.0007 32.0000 1.9408 1.9430 412.8159 413.3876 0.0869 -1.0000 -1.0000 1821910 1593566295.70 151.5174 60.0007 32.0000 1.9405 1.9427 412.8461 413.4191 0.0870 -1.0000 -1.0000 1821989 1593566295.80 151.4813 60.0007 32.0000 1.9412 1.9434 412.6741 413.2462 0.0870 -1.0000 -1.0000 1822114 1593566295.90 151.4693 60.0007 32.0000 1.9417 1.9439 412.6970 413.2694 0.0869 -1.0000 -1.0000 1822192 1593566296.00 151.4693 60.0007 32.0000 1.9416 1.9438 412.6629 413.2356 0.0871 -1.0000 -1.0000 1822254 1593566296.10 151.4693 60.0007 32.0000 1.9418 1.9440 412.6401 413.2124 0.0869 -1.0000 -1.0000 1822317 1593566296.20 151.4693 60.0007 32.0000 1.9412 1.9434 412.6932 413.2658 0.0871 -1.0000 -1.0000 1822379 1593566296.30 151.4697 60.0007 32.0000 1.9408 1.9430 412.7619 413.3350 0.0871 -1.0000 -1.0000 1822660 1593566296.40 151.4780 60.0007 32.0000 1.9407 1.9429 412.8003 413.3724 0.0869 -1.0000 -1.0000 1822723 1593566296.50 151.4780 60.0007 32.0000 1.9402 1.9424 412.8666 413.4386 0.0869 -1.0000 -1.0000 1822801 1593566296.60 151.4780 60.0007 32.0000 1.9410 1.9432 412.8701 413.4425 0.0869 -1.0000 -1.0000 1822863 1593566296.70 151.4780 60.0007 32.0000 1.9411 1.9433 412.8530 413.4267 0.0872 -1.0000 -1.0000 1822926 1593566296.80 151.4780 60.0007 32.0000 1.9414 1.9436 412.8370 413.4095 0.0870 -1.0000 -1.0000 1823129 1593566296.90 151.4896 60.0007 32.0000 1.9413 1.9436 412.5820 413.1544 0.0870 -1.0000 -1.0000 1823191 1593566297.00 151.4898 60.0007 32.0000 1.9407 1.9429 412.6059 413.1779 0.0869 -1.0000 -1.0000 1823238 1593566297.10 151.4898 60.0007 32.0000 1.9420 1.9442 412.6659 413.2384 0.0871 -1.0000 -1.0000 1823316 1593566297.20 151.4898 60.0007 32.0000 1.9404 1.9427 412.8134 413.3856 0.0869 -1.0000 -1.0000 1823379 1593566297.30 151.4898 60.0007 32.0000 1.9411 1.9433 412.9469 413.5196 0.0871 -1.0000 -1.0000 1823441 1593566297.40 151.5319 60.0007 32.0000 1.9407 1.9429 412.8972 413.4708 0.0871 -1.0000 -1.0000 1823519 1593566297.50 151.5861 60.0007 32.0000 1.9395 1.9417 412.8333 413.4055 0.0869 -1.0000 -1.0000 1823582 1593566297.60 151.5861 60.0007 32.0000 1.9405 1.9427 412.8107 413.3820 0.0869 -1.0000 -1.0000 1823644 1593566297.70 151.5861 60.0007 32.0000 1.9414 1.9436 412.7757 413.3484 0.0870 -1.0000 -1.0000 1823707 1593566297.80 151.5861 60.0007 32.0000 1.9418 1.9440 412.8239 413.3959 0.0869 -1.0000 -1.0000 1823769 1593566297.90 151.5861 60.0007 32.0000 1.9410 1.9433 412.7769 413.3492 0.0869 -1.0000 -1.0000 1823847 1593566298.00 151.5949 60.0007 32.0000 1.9414 1.9436 412.6687 413.2400 0.0869 -1.0000 -1.0000 1823910 1593566298.10 151.5949 60.0007 32.0000 1.9411 1.9434 412.7761 413.3479 0.0869 -1.0000 -1.0000 1823972 1593566298.20 151.5949 60.0007 32.0000 1.9410 1.9432 412.8551 413.4270 0.0869 -1.0000 -1.0000 1824051 1593566298.30 151.5949 60.0007 32.0000 1.9417 1.9439 412.7862 413.3588 0.0870 -1.0000 -1.0000 1824425 1593566298.40 151.5949 60.0007 32.0000 1.9413 1.9436 412.7185 413.2895 0.0868 -1.0000 -1.0000 1824488 1593566298.50 151.5949 60.0007 32.0000 1.9411 1.9433 412.7374 413.3091 0.0870 -1.0000 -1.0000 1824566 1593566298.60 151.5949 60.0007 32.0000 1.9411 1.9433 412.6937 413.2661 0.0869 -1.0000 -1.0000 1824628 1593566298.70 151.5949 60.0007 32.0000 1.9415 1.9437 412.6053 413.1770 0.0869 -1.0000 -1.0000 1824691 1593566298.80 151.5949 60.0007 32.0000 1.9411 1.9433 412.7397 413.3120 0.0870 -1.0000 -1.0000 1824754 1593566298.90 151.5949 60.0007 32.0000 1.9408 1.9430 412.7695 413.3411 0.0868 -1.0000 -1.0000 1825160 1593566299.00 151.5892 60.0007 32.0000 1.9403 1.9425 412.7005 413.2727 0.0870 -1.0000 -1.0000 1825222 1593566299.10 151.5460 60.0007 32.0000 1.9405 1.9427 412.7691 413.3412 0.0869 -1.0000 -1.0000 1825285 1593566299.20 151.5460 60.0007 32.0000 1.9414 1.9436 412.7132 413.2851 0.0870 -1.0000 -1.0000 1825347 1593566299.30 151.5460 60.0007 32.0000 1.9413 1.9435 412.6759 413.2486 0.0870 -1.0000 -1.0000 1825425 1593566299.40 151.5460 60.0007 32.0000 1.9410 1.9432 412.5969 413.1692 0.0870 -1.0000 -1.0000 1825660 1593566299.50 151.5460 60.0007 32.0000 1.9413 1.9436 412.6383 413.2107 0.0870 -1.0000 -1.0000 1825722 1593566299.60 151.6061 60.0007 32.0000 1.9418 1.9440 412.6920 413.2637 0.0870 -1.0000 -1.0000 1825785 1593566299.70 151.6111 60.0011 32.0000 1.9417 1.9439 412.7525 413.3244 0.0868 -1.0000 -1.0000 1825847 1593566299.80 151.6111 60.0011 32.0000 1.9415 1.9437 412.8411 413.4135 0.0870 -1.0000 -1.0000 1825910 1593566299.90 151.6111 60.0011 32.0000 1.9407 1.9429 412.8525 413.4249 0.0870 -1.0000 -1.0000 1826628 1593566300.00 151.6111 60.0011 32.0000 1.9407 1.9429 412.8678 413.4398 0.0869 -1.0000 -1.0000 1826691 1593566300.10 151.6111 60.0011 32.0000 1.9415 1.9437 412.8702 413.4431 0.0871 -1.0000 -1.0000 1826753 1593566300.20 151.6111 60.0011 32.0000 1.9414 1.9436 412.6398 413.2125 0.0869 -1.0000 -1.0000 1826816 1593566300.30 151.6111 60.0011 32.0000 1.9416 1.9438 412.6439 413.2154 0.0869 -1.0000 -1.0000 1826893 1593566300.40 151.6111 60.0011 32.0000 1.9414 1.9436 412.6402 413.2124 0.0870 -1.0000 -1.0000 1826956 1593566300.50 151.5923 60.0011 32.0000 1.9407 1.9429 412.7588 413.3311 0.0870 -1.0000 -1.0000 1827018 1593566300.60 151.5254 60.0011 32.0000 1.9403 1.9425 412.7591 413.3309 0.0869 -1.0000 -1.0000 1827081 1593566300.70 151.5254 60.0011 32.0000 1.9407 1.9429 412.8630 413.4356 0.0870 -1.0000 -1.0000 1827143 1593566300.80 151.5254 60.0011 32.0000 1.9409 1.9431 412.7855 413.3585 0.0872 -1.0000 -1.0000 1827221 1593566300.90 151.5254 60.0011 32.0000 1.9416 1.9438 412.8307 413.4030 0.0870 -1.0000 -1.0000 1827409 1593566301.00 151.5254 60.0011 32.0000 1.9417 1.9439 412.7217 413.2941 0.0870 -1.0000 -1.0000 1827471 1593566301.10 151.5254 60.0011 32.0000 1.9415 1.9437 412.6694 413.2413 0.0869 -1.0000 -1.0000 1827550 1593566301.20 151.5254 60.0011 32.0000 1.9416 1.9439 412.6562 413.2285 0.0869 -1.0000 -1.0000 1827612 1593566301.30 151.5254 60.0011 32.0000 1.9409 1.9431 412.7096 413.2810 0.0869 -1.0000 -1.0000 1827675 1593566301.40 151.4310 60.0011 32.0000 1.9404 1.9426 412.7116 413.2840 0.0870 -1.0000 -1.0000 1827924 1593566301.50 151.4443 60.0011 32.0000 1.9400 1.9423 412.7542 413.3272 0.0870 -1.0000 -1.0000 1828003 1593566301.60 151.4364 60.0011 32.0000 1.9402 1.9424 412.8121 413.3842 0.0869 -1.0000 -1.0000 1828065 1593566301.70 151.4364 60.0011 32.0000 1.9406 1.9428 412.8495 413.4213 0.0869 -1.0000 -1.0000 1828143 1593566301.80 151.4364 60.0011 32.0000 1.9407 1.9429 412.7952 413.3687 0.0872 -1.0000 -1.0000 1828206 1593566301.90 151.4364 60.0011 32.0000 1.9417 1.9439 412.8313 413.4041 0.0870 -1.0000 -1.0000 1828393 1593566302.00 151.4364 60.0011 32.0000 1.9416 1.9438 412.6145 413.1850 0.0868 -1.0000 -1.0000 1828456 1593566302.10 151.4364 60.0011 32.0000 1.9409 1.9432 412.5815 413.1532 0.0869 -1.0000 -1.0000 1828518 1593566302.20 151.4364 60.0011 32.0000 1.9413 1.9436 412.6470 413.2197 0.0871 -1.0000 -1.0000 1828596 1593566302.30 151.4364 60.0011 32.0000 1.9413 1.9435 412.6742 413.2467 0.0870 -1.0000 -1.0000 1828659 1593566302.40 151.4345 60.0011 32.0000 1.9411 1.9433 412.8233 413.3954 0.0869 -1.0000 -1.0000 1829377 1593566302.50 151.4170 60.0011 32.0000 1.9402 1.9424 412.8375 413.4108 0.0871 -1.0000 -1.0000 1829456 1593566302.60 151.4170 60.0011 32.0000 1.9403 1.9425 412.6850 413.2565 0.0869 -1.0000 -1.0000 1829518 1593566302.70 151.4170 60.0011 32.0000 1.9416 1.9438 412.6645 413.2370 0.0870 -1.0000 -1.0000 1829581 1593566302.80 151.4170 60.0011 32.0000 1.9412 1.9434 412.5159 413.0884 0.0871 -1.0000 -1.0000 1829659 1593566302.90 151.4170 60.0011 32.0000 1.9408 1.9430 412.6243 413.1974 0.0871 -1.0000 -1.0000 1829721 1593566303.00 151.4170 60.0011 32.0000 1.9416 1.9438 412.6313 413.2037 0.0870 -1.0000 -1.0000 1829784 1593566303.10 151.4170 60.0011 32.0000 1.9408 1.9431 412.6392 413.2111 0.0870 -1.0000 -1.0000 1829846 1593566303.20 151.4170 60.0011 32.0000 1.9415 1.9437 412.6237 413.1966 0.0871 -1.0000 -1.0000 1829924 1593566303.30 151.4539 60.0011 32.0000 1.9408 1.9430 412.6245 413.1962 0.0869 -1.0000 -1.0000 1829987 1593566303.40 151.4558 60.0011 32.0000 1.9409 1.9431 412.7407 413.3133 0.0871 -1.0000 -1.0000 1830065 1593566303.50 151.4558 60.0011 32.0000 1.9406 1.9429 412.8115 413.3846 0.0871 -1.0000 -1.0000 1830127 1593566303.60 151.4558 60.0011 32.0000 1.9409 1.9431 412.6314 413.2039 0.0870 -1.0000 -1.0000 1830190 1593566303.70 151.4558 60.0011 32.0000 1.9407 1.9429 412.6714 413.2438 0.0870 -1.0000 -1.0000 1830268 1593566303.80 151.4741 60.0011 32.0000 1.9408 1.9431 412.5786 413.1515 0.0871 -1.0000 -1.0000 1830330 1593566303.90 151.4741 60.0011 32.0000 1.9410 1.9432 412.6039 413.1759 0.0870 -1.0000 -1.0000 1830393 1593566304.00 151.4741 60.0011 32.0000 1.9408 1.9431 412.5135 413.0865 0.0871 -1.0000 -1.0000 1830455 1593566304.10 151.4766 60.0011 32.0000 1.9412 1.9435 412.5705 413.1425 0.0870 -1.0000 -1.0000 1830518 1593566304.20 151.5051 60.0010 32.0000 1.9411 1.9433 412.8201 413.3926 0.0870 -1.0000 -1.0000 1830612 1593566304.30 151.5051 60.0010 32.0000 1.9399 1.9421 412.7876 413.3612 0.0872 -1.0000 -1.0000 1830674 1593566304.40 151.5051 60.0010 32.0000 1.9400 1.9423 412.8220 413.3951 0.0871 -1.0000 -1.0000 1830737 1593566304.50 151.5051 60.0010 32.0000 1.9405 1.9427 412.7383 413.3113 0.0871 -1.0000 -1.0000 1830815 1593566304.60 151.5051 60.0010 32.0000 1.9409 1.9431 412.5957 413.1680 0.0870 -1.0000 -1.0000 1830877 1593566304.70 151.5051 60.0010 32.0000 1.9405 1.9427 412.5939 413.1657 0.0869 -1.0000 -1.0000 1830939 1593566304.80 151.5051 60.0010 32.0000 1.9409 1.9431 412.5626 413.1348 0.0870 -1.0000 -1.0000 1831002 1593566304.90 151.5051 60.0010 32.0000 1.9402 1.9424 412.6770 413.2491 0.0869 -1.0000 -1.0000 1831064 1593566305.00 151.5051 60.0010 32.0000 1.9401 1.9423 412.7623 413.3345 0.0870 -1.0000 -1.0000 1831408 1593566305.10 151.5051 60.0010 32.0000 1.9399 1.9421 412.7828 413.3549 0.0869 -1.0000 -1.0000 1831470 1593566305.20 151.4967 60.0010 32.0000 1.9394 1.9416 412.8676 413.4403 0.0870 -1.0000 -1.0000 1831533 1593566305.30 151.4925 60.0010 32.0000 1.9395 1.9417 412.7379 413.3114 0.0872 -1.0000 -1.0000 1831596 1593566305.40 151.4925 60.0010 32.0000 1.9404 1.9426 412.7228 413.2957 0.0870 -1.0000 -1.0000 1831674 1593566305.50 151.4925 60.0010 32.0000 1.9400 1.9422 412.7819 413.3548 0.0870 -1.0000 -1.0000 1831908 1593566305.60 151.4925 60.0010 32.0000 1.9412 1.9434 412.6873 413.2599 0.0871 -1.0000 -1.0000 1831970 1593566305.70 151.4925 60.0010 32.0000 1.9400 1.9422 412.7274 413.3010 0.0872 -1.0000 -1.0000 1832033 1593566305.80 151.4925 60.0010 32.0000 1.9401 1.9423 412.7669 413.3395 0.0870 -1.0000 -1.0000 1832096 1593566305.90 151.4902 60.0010 32.0000 1.9399 1.9421 412.8051 413.3774 0.0870 -1.0000 -1.0000 1832173 1593566306.00 151.4901 60.0010 32.0000 1.9409 1.9431 412.7886 413.3617 0.0871 -1.0000 -1.0000 1832392 1593566306.10 151.4901 60.0010 32.0000 1.9408 1.9430 412.7128 413.2847 0.0869 -1.0000 -1.0000 1832455 1593566306.20 151.4901 60.0010 32.0000 1.9403 1.9425 412.6833 413.2549 0.0869 -1.0000 -1.0000 1832533 1593566306.30 151.4901 60.0010 32.0000 1.9413 1.9435 412.6664 413.2378 0.0868 -1.0000 -1.0000 1832596 1593566306.40 151.4875 60.0010 32.0000 1.9408 1.9430 412.6913 413.2634 0.0869 -1.0000 -1.0000 1832658 1593566306.50 151.4786 60.0010 32.0000 1.9409 1.9432 412.7128 413.2847 0.0869 -1.0000 -1.0000 1833158 1593566306.60 151.4786 60.0010 32.0000 1.9403 1.9425 412.7284 413.3004 0.0869 -1.0000 -1.0000 1833220 1593566306.70 151.4786 60.0010 32.0000 1.9403 1.9425 412.8689 413.4408 0.0869 -1.0000 -1.0000 1833283 1593566306.80 151.4786 60.0010 32.0000 1.9404 1.9426 412.8074 413.3794 0.0870 -1.0000 -1.0000 1833345 1593566306.90 151.4786 60.0010 32.0000 1.9410 1.9432 412.7053 413.2782 0.0871 -1.0000 -1.0000 1833408 1593566307.00 151.4380 60.0010 32.0000 1.9412 1.9434 412.6761 413.2490 0.0871 -1.0000 -1.0000 1833470 1593566307.10 151.4232 60.0010 32.0000 1.9420 1.9442 412.6603 413.2333 0.0870 -1.0000 -1.0000 1833548 1593566307.20 151.4232 60.0010 32.0000 1.9415 1.9437 412.6055 413.1771 0.0869 -1.0000 -1.0000 1833611 1593566307.30 151.4232 60.0010 32.0000 1.9405 1.9427 412.6606 413.2330 0.0870 -1.0000 -1.0000 1833673 1593566307.40 151.4232 60.0010 32.0000 1.9406 1.9428 412.6831 413.2555 0.0870 -1.0000 -1.0000 1833751 1593566307.50 151.4232 60.0010 32.0000 1.9404 1.9427 412.9540 413.5262 0.0869 -1.0000 -1.0000 1833814 1593566307.60 151.4720 60.0010 32.0000 1.9404 1.9426 412.8994 413.4719 0.0870 -1.0000 -1.0000 1833876 1593566307.70 151.4720 60.0010 32.0000 1.9409 1.9431 412.8291 413.4011 0.0869 -1.0000 -1.0000 1833939 1593566307.80 151.4720 60.0010 32.0000 1.9408 1.9430 412.7699 413.3420 0.0870 -1.0000 -1.0000 1834001 1593566307.90 151.4720 60.0010 32.0000 1.9413 1.9436 412.6192 413.1914 0.0869 -1.0000 -1.0000 1834079 1593566308.00 151.4720 60.0010 32.0000 1.9415 1.9437 412.6698 413.2421 0.0871 -1.0000 -1.0000 1834173 1593566308.10 151.4720 60.0010 32.0000 1.9411 1.9433 412.7978 413.3701 0.0870 -1.0000 -1.0000 1834236 1593566308.20 151.5018 60.0010 32.0000 1.9405 1.9427 412.8069 413.3793 0.0870 -1.0000 -1.0000 1834298 1593566308.30 151.5086 60.0010 32.0000 1.9410 1.9432 412.7985 413.3713 0.0871 -1.0000 -1.0000 1834376 1593566308.40 151.5086 60.0010 32.0000 1.9409 1.9431 412.8224 413.3947 0.0870 -1.0000 -1.0000 1834423 1593566308.50 151.5086 60.0010 32.0000 1.9413 1.9435 412.8288 413.4023 0.0871 -1.0000 -1.0000 1834501 1593566308.60 151.5086 60.0010 32.0000 1.9415 1.9437 412.6743 413.2476 0.0872 -1.0000 -1.0000 1835360 1593566308.70 151.5086 60.0010 32.0000 1.9406 1.9428 412.6264 413.1993 0.0871 -1.0000 -1.0000 1835423 1593566308.80 151.5086 60.0010 32.0000 1.9410 1.9432 412.5816 413.1546 0.0871 -1.0000 -1.0000 1835485 1593566308.90 151.5571 60.0010 32.0000 1.9414 1.9436 412.6677 413.2393 0.0869 -1.0000 -1.0000 1835548 1593566309.00 151.5571 60.0010 32.0000 1.9411 1.9433 412.7916 413.3635 0.0869 -1.0000 -1.0000 1835626 1593566309.10 151.5571 60.0010 32.0000 1.9410 1.9432 412.8524 413.4252 0.0870 -1.0000 -1.0000 1835688 1593566309.20 151.5571 60.0010 32.0000 1.9400 1.9422 412.7482 413.3210 0.0871 -1.0000 -1.0000 1835751 1593566309.30 151.5571 60.0010 32.0000 1.9410 1.9432 412.6206 413.1931 0.0869 -1.0000 -1.0000 1835813 1593566309.40 151.5432 60.0010 32.0000 1.9409 1.9431 412.6351 413.2061 0.0869 -1.0000 -1.0000 1835891 1593566309.50 151.5432 60.0010 32.0000 1.9406 1.9428 412.5773 413.1492 0.0870 -1.0000 -1.0000 1835954 1593566309.60 151.5432 60.0010 32.0000 1.9421 1.9443 412.6024 413.1746 0.0870 -1.0000 -1.0000 1836017 1593566309.70 151.5432 60.0010 32.0000 1.9406 1.9428 412.7037 413.2766 0.0872 -1.0000 -1.0000 1836095 1593566309.80 151.5432 60.0010 32.0000 1.9407 1.9429 412.6912 413.2636 0.0870 -1.0000 -1.0000 1836157 1593566309.90 151.4782 60.0013 32.0000 1.9402 1.9424 412.7932 413.3656 0.0870 -1.0000 -1.0000 1836220 1593566310.00 151.4538 60.0014 32.0000 1.9408 1.9431 412.8678 413.4411 0.0871 -1.0000 -1.0000 1836282 1593566310.10 151.4538 60.0014 32.0000 1.9408 1.9430 412.7153 413.2884 0.0871 -1.0000 -1.0000 1836345 1593566310.20 151.4538 60.0014 32.0000 1.9412 1.9434 412.5609 413.1341 0.0871 -1.0000 -1.0000 1836422 1593566310.30 151.4538 60.0014 32.0000 1.9412 1.9434 412.5251 413.0976 0.0871 -1.0000 -1.0000 1836485 1593566310.40 151.4538 60.0014 32.0000 1.9409 1.9432 412.6586 413.2312 0.0871 -1.0000 -1.0000 1836548 1593566310.50 151.4538 60.0014 32.0000 1.9404 1.9426 412.8062 413.3797 0.0871 -1.0000 -1.0000 1836626 1593566310.60 151.4538 60.0014 32.0000 1.9412 1.9434 412.8238 413.3971 0.0871 -1.0000 -1.0000 1836688 1593566310.70 151.4538 60.0014 32.0000 1.9405 1.9427 412.7772 413.3502 0.0871 -1.0000 -1.0000 1837360 1593566310.80 151.4538 60.0014 32.0000 1.9409 1.9431 412.7102 413.2825 0.0869 -1.0000 -1.0000 1837438 1593566310.90 151.4538 60.0014 32.0000 1.9411 1.9433 412.5720 413.1435 0.0869 -1.0000 -1.0000 1837500 1593566311.00 151.4538 60.0014 32.0000 1.9415 1.9437 412.5968 413.1694 0.0870 -1.0000 -1.0000 1837563 1593566311.10 151.4777 60.0014 32.0000 1.9413 1.9435 412.7046 413.2774 0.0871 -1.0000 -1.0000 1837641 1593566311.20 151.4777 60.0014 32.0000 1.9407 1.9429 412.7468 413.3194 0.0870 -1.0000 -1.0000 1837703 1593566311.30 151.4777 60.0014 32.0000 1.9403 1.9425 412.8489 413.4217 0.0871 -1.0000 -1.0000 1837766 1593566311.40 151.4777 60.0014 32.0000 1.9416 1.9438 412.8169 413.3909 0.0872 -1.0000 -1.0000 1837844 1593566311.50 151.4777 60.0014 32.0000 1.9412 1.9434 412.7828 413.3554 0.0870 -1.0000 -1.0000 1837907 1593566311.60 151.4777 60.0014 32.0000 1.9419 1.9442 412.6148 413.1878 0.0872 -1.0000 -1.0000 1837969 1593566311.70 151.4246 60.0014 32.0000 1.9417 1.9440 412.5940 413.1672 0.0871 -1.0000 -1.0000 1838157 1593566311.80 151.4246 60.0014 32.0000 1.9416 1.9439 412.6274 413.2005 0.0871 -1.0000 -1.0000 1838219 1593566311.90 151.4246 60.0014 32.0000 1.9418 1.9440 412.6568 413.2298 0.0871 -1.0000 -1.0000 1838297 1593566312.00 151.4246 60.0014 32.0000 1.9402 1.9425 412.8421 413.4152 0.0871 -1.0000 -1.0000 1838360 1593566312.10 151.4246 60.0014 32.0000 1.9414 1.9436 412.8529 413.4260 0.0871 -1.0000 -1.0000 1838422 1593566312.20 151.4669 60.0014 32.0000 1.9410 1.9432 412.9098 413.4835 0.0871 -1.0000 -1.0000 1838657 1593566312.30 151.5297 60.0014 32.0000 1.9409 1.9431 412.7375 413.3099 0.0869 -1.0000 -1.0000 1838719 1593566312.40 151.5297 60.0014 32.0000 1.9414 1.9436 412.6052 413.1775 0.0870 -1.0000 -1.0000 1838782 1593566312.50 151.5297 60.0014 32.0000 1.9423 1.9446 412.6689 413.2418 0.0871 -1.0000 -1.0000 1838860 1593566312.60 151.5297 60.0014 32.0000 1.9410 1.9433 412.6799 413.2528 0.0871 -1.0000 -1.0000 1838922 1593566312.70 151.5297 60.0014 32.0000 1.9413 1.9436 412.8697 413.4433 0.0871 -1.0000 -1.0000 1838984 1593566312.80 151.5297 60.0014 32.0000 1.9409 1.9431 412.8359 413.4086 0.0871 -1.0000 -1.0000 1839047 1593566312.90 151.5297 60.0014 32.0000 1.9405 1.9428 412.9092 413.4824 0.0870 -1.0000 -1.0000 1839109 1593566313.00 151.5297 60.0014 32.0000 1.9412 1.9435 412.8261 413.3990 0.0870 -1.0000 -1.0000 1839172 1593566313.10 151.5297 60.0014 32.0000 1.9413 1.9435 412.8216 413.3947 0.0871 -1.0000 -1.0000 1839250 1593566313.20 151.5297 60.0014 32.0000 1.9422 1.9444 412.7887 413.3614 0.0870 -1.0000 -1.0000 1839375 1593566313.30 151.5171 60.0014 32.0000 1.9423 1.9445 412.7214 413.2940 0.0871 -1.0000 -1.0000 1839437 1593566313.40 151.5087 60.0014 32.0000 1.9409 1.9431 412.7133 413.2858 0.0870 -1.0000 -1.0000 1839516 1593566313.50 151.5087 60.0014 32.0000 1.9412 1.9434 412.8061 413.3784 0.0870 -1.0000 -1.0000 1839578 1593566313.60 151.5087 60.0014 32.0000 1.9409 1.9431 412.8608 413.4334 0.0870 -1.0000 -1.0000 1839641 1593566313.70 151.5087 60.0014 32.0000 1.9406 1.9428 412.8069 413.3800 0.0871 -1.0000 -1.0000 1839703 1593566313.80 151.5087 60.0014 32.0000 1.9406 1.9428 412.8033 413.3762 0.0871 -1.0000 -1.0000 1839781 1593566313.90 151.5596 60.0014 32.0000 1.9405 1.9427 412.8215 413.3941 0.0870 -1.0000 -1.0000 1839844 1593566314.00 151.5596 60.0014 32.0000 1.9415 1.9437 412.7350 413.3076 0.0871 -1.0000 -1.0000 1839906 1593566314.10 151.5596 60.0014 32.0000 1.9420 1.9443 412.7420 413.3153 0.0871 -1.0000 -1.0000 1839969 1593566314.20 151.5596 60.0014 32.0000 1.9415 1.9437 412.6873 413.2590 0.0869 -1.0000 -1.0000 1840047 1593566314.30 151.5596 60.0014 32.0000 1.9412 1.9435 412.6447 413.2174 0.0871 -1.0000 -1.0000 1840422 1593566314.40 151.5728 60.0014 32.0000 1.9404 1.9426 412.6363 413.2082 0.0870 -1.0000 -1.0000 1840484 1593566314.50 151.5893 60.0014 32.0000 1.9408 1.9430 412.7322 413.3043 0.0869 -1.0000 -1.0000 1840562 1593566314.60 151.5893 60.0014 32.0000 1.9407 1.9429 412.7823 413.3557 0.0872 -1.0000 -1.0000 1840625 1593566314.70 151.5893 60.0014 32.0000 1.9407 1.9429 412.8655 413.4391 0.0871 -1.0000 -1.0000 1840687 1593566314.80 151.5893 60.0014 32.0000 1.9407 1.9430 412.8958 413.4690 0.0871 -1.0000 -1.0000 1840921 1593566314.90 151.5893 60.0014 32.0000 1.9412 1.9434 412.6728 413.2453 0.0870 -1.0000 -1.0000 1840984 1593566315.00 151.5213 60.0016 32.0000 1.9412 1.9434 412.5984 413.1706 0.0870 -1.0000 -1.0000 1841046 1593566315.10 151.5213 60.0016 32.0000 1.9408 1.9430 412.6218 413.1947 0.0871 -1.0000 -1.0000 1841124 1593566315.20 151.5213 60.0016 32.0000 1.9409 1.9431 412.7285 413.3005 0.0870 -1.0000 -1.0000 1841187 1593566315.30 151.5213 60.0016 32.0000 1.9404 1.9426 412.8176 413.3906 0.0871 -1.0000 -1.0000 1841484 1593566315.40 151.5213 60.0016 32.0000 1.9399 1.9422 412.8182 413.3910 0.0871 -1.0000 -1.0000 1841562 1593566315.50 151.4917 60.0016 32.0000 1.9400 1.9423 412.8549 413.4284 0.0871 -1.0000 -1.0000 1841624 1593566315.60 151.4887 60.0016 32.0000 1.9405 1.9427 412.7232 413.2962 0.0871 -1.0000 -1.0000 1841687 1593566315.70 151.4887 60.0016 32.0000 1.9408 1.9431 412.6142 413.1874 0.0871 -1.0000 -1.0000 1841765 1593566315.80 151.4887 60.0016 32.0000 1.9410 1.9432 412.5339 413.1060 0.0870 -1.0000 -1.0000 1841937 1593566315.90 151.4887 60.0016 32.0000 1.9412 1.9434 412.6282 413.2008 0.0871 -1.0000 -1.0000 1842000 1593566316.00 151.4875 60.0016 32.0000 1.9406 1.9428 412.6803 413.2525 0.0870 -1.0000 -1.0000 1842062 1593566316.10 151.4782 60.0016 32.0000 1.9406 1.9429 412.8205 413.3940 0.0871 -1.0000 -1.0000 1842140 1593566316.20 151.4782 60.0016 32.0000 1.9410 1.9432 412.8579 413.4319 0.0872 -1.0000 -1.0000 1842203 1593566316.30 151.4782 60.0016 32.0000 1.9403 1.9425 412.8898 413.4638 0.0872 -1.0000 -1.0000 1842437 1593566316.40 151.4782 60.0016 32.0000 1.9405 1.9427 412.8082 413.3815 0.0871 -1.0000 -1.0000 1842499 1593566316.50 151.4782 60.0016 32.0000 1.9408 1.9430 412.8187 413.3922 0.0871 -1.0000 -1.0000 1842562 1593566316.60 151.4357 60.0016 32.0000 1.9411 1.9433 412.6457 413.2184 0.0870 -1.0000 -1.0000 1842624 1593566316.70 151.4235 60.0016 32.0000 1.9407 1.9429 412.7404 413.3129 0.0870 -1.0000 -1.0000 1842687 1593566316.80 151.4235 60.0016 32.0000 1.9409 1.9431 412.6727 413.2459 0.0872 -1.0000 -1.0000 1842921 1593566316.90 151.4235 60.0016 32.0000 1.9403 1.9425 412.7882 413.3620 0.0872 -1.0000 -1.0000 1842983 1593566317.00 151.4235 60.0016 32.0000 1.9406 1.9428 412.7627 413.3361 0.0871 -1.0000 -1.0000 1843046 1593566317.10 151.4235 60.0016 32.0000 1.9402 1.9424 412.8650 413.4377 0.0870 -1.0000 -1.0000 1843124 1593566317.20 151.4395 60.0016 32.0000 1.9405 1.9427 412.8259 413.3981 0.0869 -1.0000 -1.0000 1843187 1593566317.30 151.4395 60.0016 32.0000 1.9412 1.9435 412.7924 413.3645 0.0870 -1.0000 -1.0000 1844187 1593566317.40 151.4395 60.0016 32.0000 1.9416 1.9438 412.7359 413.3091 0.0871 -1.0000 -1.0000 1844249 1593566317.50 151.4395 60.0016 32.0000 1.9411 1.9433 412.6252 413.1981 0.0871 -1.0000 -1.0000 1844311 1593566317.60 151.4395 60.0016 32.0000 1.9410 1.9432 412.6242 413.1963 0.0870 -1.0000 -1.0000 1844374 1593566317.70 151.4303 60.0016 32.0000 1.9414 1.9436 412.5948 413.1671 0.0870 -1.0000 -1.0000 1844452 1593566317.80 151.4289 60.0016 32.0000 1.9410 1.9432 412.7094 413.2824 0.0871 -1.0000 -1.0000 1844515 1593566317.90 151.4289 60.0016 32.0000 1.9403 1.9425 412.8172 413.3911 0.0872 -1.0000 -1.0000 1844593 1593566318.00 151.4289 60.0016 32.0000 1.9401 1.9423 412.7800 413.3533 0.0870 -1.0000 -1.0000 1844640 1593566318.10 151.4289 60.0016 32.0000 1.9402 1.9424 412.8170 413.3897 0.0871 -1.0000 -1.0000 1844718 1593566318.20 151.4289 60.0016 32.0000 1.9412 1.9434 412.6838 413.2563 0.0871 -1.0000 -1.0000 1844780 1593566318.30 151.4748 60.0016 32.0000 1.9408 1.9430 412.7109 413.2845 0.0871 -1.0000 -1.0000 1844843 1593566318.40 151.4748 60.0016 32.0000 1.9407 1.9429 412.6069 413.1788 0.0869 -1.0000 -1.0000 1844905 1593566318.50 151.4748 60.0016 32.0000 1.9410 1.9433 412.5936 413.1665 0.0871 -1.0000 -1.0000 1844983 1593566318.60 151.4748 60.0016 32.0000 1.9411 1.9433 412.6314 413.2041 0.0870 -1.0000 -1.0000 1845046 1593566318.70 151.4748 60.0016 32.0000 1.9407 1.9429 412.7082 413.2803 0.0870 -1.0000 -1.0000 1845108 1593566318.80 151.5634 60.0016 32.0000 1.9404 1.9426 412.8084 413.3810 0.0870 -1.0000 -1.0000 1845405 1593566318.90 151.5634 60.0016 32.0000 1.9404 1.9426 412.7178 413.2908 0.0871 -1.0000 -1.0000 1845467 1593566319.00 151.5634 60.0016 32.0000 1.9403 1.9425 412.7008 413.2738 0.0871 -1.0000 -1.0000 1845530 1593566319.10 151.5634 60.0016 32.0000 1.9406 1.9428 412.7530 413.3267 0.0871 -1.0000 -1.0000 1845608 1593566319.20 151.5634 60.0016 32.0000 1.9412 1.9434 412.6509 413.2239 0.0871 -1.0000 -1.0000 1845670 1593566319.30 151.5634 60.0016 32.0000 1.9411 1.9433 412.5422 413.1149 0.0871 -1.0000 -1.0000 1845733 1593566319.40 151.5634 60.0016 32.0000 1.9405 1.9427 412.6784 413.2504 0.0870 -1.0000 -1.0000 1845811 1593566319.50 151.5634 60.0016 32.0000 1.9402 1.9424 412.6604 413.2336 0.0871 -1.0000 -1.0000 1845873 1593566319.60 151.5634 60.0016 32.0000 1.9404 1.9426 412.7224 413.2965 0.0872 -1.0000 -1.0000 1845936 1593566319.70 151.5634 60.0016 32.0000 1.9402 1.9425 412.8190 413.3921 0.0872 -1.0000 -1.0000 1845999 1593566319.80 151.5634 60.0016 32.0000 1.9406 1.9428 412.8347 413.4082 0.0871 -1.0000 -1.0000 1846061 1593566319.90 151.4853 60.0008 32.0000 1.9402 1.9424 412.8141 413.3865 0.0870 -1.0000 -1.0000 1846139 1593566320.00 151.4853 60.0008 32.0000 1.9398 1.9420 412.6964 413.2689 0.0870 -1.0000 -1.0000 1846202 1593566320.10 151.4853 60.0008 32.0000 1.9404 1.9426 412.5878 413.1606 0.0871 -1.0000 -1.0000 1846264 1593566320.20 151.4853 60.0008 32.0000 1.9406 1.9428 412.6040 413.1759 0.0870 -1.0000 -1.0000 1846342 1593566320.30 151.4853 60.0008 32.0000 1.9405 1.9428 412.6476 413.2208 0.0871 -1.0000 -1.0000 1846405 1593566320.40 151.4824 60.0008 32.0000 1.9409 1.9431 412.7246 413.2968 0.0870 -1.0000 -1.0000 1846467 1593566320.50 151.4740 60.0008 32.0000 1.9403 1.9425 412.8363 413.4102 0.0872 -1.0000 -1.0000 1846529 1593566320.60 151.4740 60.0008 32.0000 1.9403 1.9425 412.8517 413.4253 0.0871 -1.0000 -1.0000 1846592 1593566320.70 151.4740 60.0008 32.0000 1.9398 1.9420 412.9132 413.4864 0.0870 -1.0000 -1.0000 1846655 1593566320.80 151.4740 60.0008 32.0000 1.9407 1.9430 412.7786 413.3512 0.0871 -1.0000 -1.0000 1846733 1593566320.90 151.4740 60.0008 32.0000 1.9404 1.9426 412.8151 413.3886 0.0871 -1.0000 -1.0000 1846904 1593566321.00 151.4740 60.0008 32.0000 1.9411 1.9433 412.7209 413.2933 0.0870 -1.0000 -1.0000 1846967 1593566321.10 151.4721 60.0008 32.0000 1.9410 1.9432 412.6433 413.2161 0.0871 -1.0000 -1.0000 1847045 1593566321.20 151.4721 60.0008 32.0000 1.9419 1.9442 412.5177 413.0905 0.0871 -1.0000 -1.0000 1847108 1593566321.30 151.4721 60.0008 32.0000 1.9413 1.9435 412.6028 413.1751 0.0870 -1.0000 -1.0000 1847170 1593566321.40 151.4721 60.0008 32.0000 1.9409 1.9431 412.6790 413.2509 0.0869 -1.0000 -1.0000 1847420 1593566321.50 151.4721 60.0008 32.0000 1.9412 1.9434 412.7903 413.3630 0.0870 -1.0000 -1.0000 1847482 1593566321.60 151.4721 60.0008 32.0000 1.9401 1.9423 412.8107 413.3837 0.0871 -1.0000 -1.0000 1847545 1593566321.70 151.4458 60.0008 32.0000 1.9410 1.9432 412.8551 413.4281 0.0870 -1.0000 -1.0000 1847607 1593566321.80 151.4458 60.0008 32.0000 1.9412 1.9434 412.7921 413.3647 0.0870 -1.0000 -1.0000 1847670 1593566321.90 151.4458 60.0008 32.0000 1.9413 1.9435 412.8363 413.4094 0.0871 -1.0000 -1.0000 1848170 1593566322.00 151.4458 60.0008 32.0000 1.9408 1.9431 412.6967 413.2696 0.0871 -1.0000 -1.0000 1848232 1593566322.10 151.4458 60.0008 32.0000 1.9412 1.9434 412.6917 413.2645 0.0870 -1.0000 -1.0000 1848295 1593566322.20 151.5109 60.0008 32.0000 1.9416 1.9438 412.6968 413.2697 0.0871 -1.0000 -1.0000 1848373 1593566322.30 151.5176 60.0008 32.0000 1.9415 1.9437 412.7722 413.3457 0.0871 -1.0000 -1.0000 1848436 1593566322.40 151.5176 60.0008 32.0000 1.9410 1.9433 412.6997 413.2725 0.0871 -1.0000 -1.0000 1848654 1593566322.50 151.5176 60.0008 32.0000 1.9407 1.9430 412.8892 413.4622 0.0871 -1.0000 -1.0000 1848732 1593566322.60 151.5176 60.0008 32.0000 1.9403 1.9425 412.8207 413.3943 0.0872 -1.0000 -1.0000 1848795 1593566322.70 151.5179 60.0008 32.0000 1.9409 1.9431 412.7914 413.3645 0.0870 -1.0000 -1.0000 1848857 1593566322.80 151.5240 60.0008 32.0000 1.9410 1.9433 412.7919 413.3642 0.0870 -1.0000 -1.0000 1848935 1593566322.90 151.5240 60.0008 32.0000 1.9415 1.9437 412.7711 413.3445 0.0871 -1.0000 -1.0000 1849013 1593566323.00 151.5240 60.0008 32.0000 1.9417 1.9440 412.6202 413.1926 0.0870 -1.0000 -1.0000 1849138 1593566323.10 151.5240 60.0008 32.0000 1.9416 1.9438 412.5532 413.1254 0.0870 -1.0000 -1.0000 1849201 1593566323.20 151.5240 60.0008 32.0000 1.9419 1.9441 412.5808 413.1531 0.0870 -1.0000 -1.0000 1849263 1593566323.30 151.5473 60.0008 32.0000 1.9411 1.9433 412.7710 413.3437 0.0870 -1.0000 -1.0000 1849326 1593566323.40 151.5473 60.0008 32.0000 1.9409 1.9431 412.8009 413.3735 0.0871 -1.0000 -1.0000 1849404 1593566323.50 151.5473 60.0008 32.0000 1.9403 1.9425 412.8838 413.4564 0.0869 -1.0000 -1.0000 1849654 1593566323.60 151.5473 60.0008 32.0000 1.9406 1.9428 412.8247 413.3977 0.0870 -1.0000 -1.0000 1849716 1593566323.70 151.5473 60.0008 32.0000 1.9409 1.9431 412.6876 413.2601 0.0871 -1.0000 -1.0000 1849779 1593566323.80 151.5450 60.0008 32.0000 1.9415 1.9437 412.7306 413.3036 0.0870 -1.0000 -1.0000 1849841 1593566323.90 151.5443 60.0008 32.0000 1.9409 1.9431 412.6150 413.1874 0.0871 -1.0000 -1.0000 1849919 1593566324.00 151.5443 60.0008 32.0000 1.9412 1.9435 412.6659 413.2387 0.0870 -1.0000 -1.0000 1850154 1593566324.10 151.5443 60.0008 32.0000 1.9412 1.9434 412.6346 413.2071 0.0871 -1.0000 -1.0000 1850216 1593566324.20 151.5443 60.0008 32.0000 1.9413 1.9436 412.6599 413.2337 0.0872 -1.0000 -1.0000 1850295 1593566324.30 151.5443 60.0008 32.0000 1.9412 1.9434 412.6547 413.2273 0.0870 -1.0000 -1.0000 1850357 1593566324.40 151.5588 60.0008 32.0000 1.9411 1.9433 412.8013 413.3737 0.0870 -1.0000 -1.0000 1850404 1593566324.50 151.5607 60.0008 32.0000 1.9406 1.9428 412.8026 413.3759 0.0871 -1.0000 -1.0000 1851153 1593566324.60 151.5607 60.0008 32.0000 1.9410 1.9433 412.7560 413.3293 0.0871 -1.0000 -1.0000 1851216 1593566324.70 151.5607 60.0008 32.0000 1.9409 1.9431 412.7184 413.2915 0.0871 -1.0000 -1.0000 1851278 1593566324.80 151.5607 60.0008 32.0000 1.9416 1.9438 412.6110 413.1835 0.0870 -1.0000 -1.0000 1851357 1593566324.90 151.5607 60.0008 32.0000 1.9414 1.9436 412.6036 413.1765 0.0871 -1.0000 -1.0000 1851419 1593566325.00 151.5442 60.0013 32.0000 1.9403 1.9425 412.5701 413.1431 0.0871 -1.0000 -1.0000 1851841 1593566325.10 151.5442 60.0013 32.0000 1.9407 1.9429 412.6499 413.2215 0.0868 -1.0000 -1.0000 1851919 1593566325.20 151.5442 60.0013 32.0000 1.9400 1.9422 412.8588 413.4318 0.0871 -1.0000 -1.0000 1851981 1593566325.30 151.5442 60.0013 32.0000 1.9406 1.9428 412.8542 413.4268 0.0870 -1.0000 -1.0000 1852044 1593566325.40 151.5442 60.0013 32.0000 1.9402 1.9424 412.7436 413.3159 0.0870 -1.0000 -1.0000 1852122 1593566325.50 151.5432 60.0013 32.0000 1.9410 1.9433 412.6275 413.2003 0.0871 -1.0000 -1.0000 1852185 1593566325.60 151.5299 60.0013 32.0000 1.9411 1.9433 412.5481 413.1202 0.0870 -1.0000 -1.0000 1852247 1593566325.70 151.5299 60.0013 32.0000 1.9404 1.9427 412.5733 413.1454 0.0870 -1.0000 -1.0000 1852310 1593566325.80 151.5299 60.0013 32.0000 1.9407 1.9429 412.6847 413.2578 0.0871 -1.0000 -1.0000 1852372 1593566325.90 151.5299 60.0013 32.0000 1.9406 1.9428 412.7816 413.3549 0.0871 -1.0000 -1.0000 1852450 1593566326.00 151.5299 60.0013 32.0000 1.9406 1.9428 412.8234 413.3962 0.0870 -1.0000 -1.0000 1852513 1593566326.10 151.4009 60.0013 32.0000 1.9391 1.9413 412.7604 413.3337 0.0871 -1.0000 -1.0000 1852575 1593566326.20 151.4009 60.0013 32.0000 1.9403 1.9425 412.7311 413.3040 0.0870 -1.0000 -1.0000 1852653 1593566326.30 151.4009 60.0013 32.0000 1.9407 1.9429 412.6738 413.2466 0.0870 -1.0000 -1.0000 1852716 1593566326.40 151.4009 60.0013 32.0000 1.9412 1.9434 412.6327 413.2045 0.0870 -1.0000 -1.0000 1852778 1593566326.50 151.4009 60.0013 32.0000 1.9405 1.9427 412.6522 413.2253 0.0871 -1.0000 -1.0000 1852841 1593566326.60 151.4009 60.0013 32.0000 1.9402 1.9424 412.6147 413.1870 0.0870 -1.0000 -1.0000 1852919 1593566326.70 151.4009 60.0013 32.0000 1.9403 1.9425 412.6804 413.2532 0.0870 -1.0000 -1.0000 1852981 1593566326.80 151.4418 60.0013 32.0000 1.9407 1.9429 412.7185 413.2920 0.0872 -1.0000 -1.0000 1853044 1593566326.90 151.4418 60.0013 32.0000 1.9400 1.9422 412.8309 413.4044 0.0871 -1.0000 -1.0000 1853106 1593566327.00 151.4418 60.0013 32.0000 1.9408 1.9430 412.7910 413.3633 0.0870 -1.0000 -1.0000 1853793 1593566327.10 151.4418 60.0013 32.0000 1.9407 1.9429 412.7699 413.3438 0.0872 -1.0000 -1.0000 1853856 1593566327.20 151.4418 60.0013 32.0000 1.9411 1.9433 412.6400 413.2129 0.0871 -1.0000 -1.0000 1853918 1593566327.30 151.4252 60.0013 32.0000 1.9417 1.9439 412.5922 413.1648 0.0871 -1.0000 -1.0000 1853981 1593566327.40 151.4252 60.0013 32.0000 1.9416 1.9438 412.6162 413.1890 0.0871 -1.0000 -1.0000 1854059 1593566327.50 151.4252 60.0013 32.0000 1.9413 1.9435 412.6599 413.2336 0.0871 -1.0000 -1.0000 1854122 1593566327.60 151.4252 60.0013 32.0000 1.9410 1.9432 412.6856 413.2586 0.0871 -1.0000 -1.0000 1854184 1593566327.70 151.4252 60.0013 32.0000 1.9406 1.9428 412.8213 413.3943 0.0871 -1.0000 -1.0000 1854262 1593566327.80 151.4252 60.0013 32.0000 1.9401 1.9423 412.7804 413.3532 0.0870 -1.0000 -1.0000 1854325 1593566327.90 151.4048 60.0013 32.0000 1.9398 1.9420 412.8518 413.4252 0.0872 -1.0000 -1.0000 1854387 1593566328.00 151.4048 60.0013 32.0000 1.9405 1.9427 412.8760 413.4498 0.0872 -1.0000 -1.0000 1854450 1593566328.10 151.4048 60.0013 32.0000 1.9407 1.9430 412.6963 413.2703 0.0872 -1.0000 -1.0000 1854996 1593566328.20 151.4048 60.0013 32.0000 1.9409 1.9431 412.6439 413.2166 0.0871 -1.0000 -1.0000 1855074 1593566328.30 151.4048 60.0013 32.0000 1.9401 1.9423 412.6000 413.1725 0.0870 -1.0000 -1.0000 1855137 1593566328.40 151.5292 60.0013 32.0000 1.9409 1.9431 412.5595 413.1320 0.0871 -1.0000 -1.0000 1855199 1593566328.50 151.5318 60.0013 32.0000 1.9413 1.9435 412.6082 413.1802 0.0870 -1.0000 -1.0000 1855277 1593566328.60 151.5318 60.0013 32.0000 1.9416 1.9439 412.6119 413.1853 0.0872 -1.0000 -1.0000 1855340 1593566328.70 151.5318 60.0013 32.0000 1.9409 1.9431 412.6388 413.2117 0.0871 -1.0000 -1.0000 1855402 1593566328.80 151.5318 60.0013 32.0000 1.9402 1.9424 412.8038 413.3772 0.0871 -1.0000 -1.0000 1855481 1593566328.90 151.5318 60.0013 32.0000 1.9402 1.9424 412.7045 413.2781 0.0872 -1.0000 -1.0000 1855543 1593566329.00 151.5318 60.0013 32.0000 1.9408 1.9430 412.7720 413.3459 0.0872 -1.0000 -1.0000 1855606 1593566329.10 151.5318 60.0013 32.0000 1.9415 1.9437 412.6819 413.2556 0.0872 -1.0000 -1.0000 1856137 1593566329.20 151.5318 60.0013 32.0000 1.9409 1.9431 412.5722 413.1446 0.0869 -1.0000 -1.0000 1856199 1593566329.30 151.5318 60.0013 32.0000 1.9408 1.9430 412.6566 413.2292 0.0870 -1.0000 -1.0000 1856262 1593566329.40 151.5318 60.0013 32.0000 1.9409 1.9431 412.6604 413.2318 0.0869 -1.0000 -1.0000 1856340 1593566329.50 151.5403 60.0013 32.0000 1.9405 1.9427 412.6850 413.2580 0.0871 -1.0000 -1.0000 1856402 1593566329.60 151.5403 60.0013 32.0000 1.9399 1.9422 412.7917 413.3647 0.0870 -1.0000 -1.0000 1856465 1593566329.70 151.5403 60.0013 32.0000 1.9405 1.9427 412.7776 413.3499 0.0870 -1.0000 -1.0000 1856527 1593566329.80 151.5403 60.0013 32.0000 1.9401 1.9423 412.7520 413.3247 0.0871 -1.0000 -1.0000 1856590 1593566329.90 151.5403 60.0013 32.0000 1.9406 1.9428 412.5574 413.1316 0.0873 -1.0000 -1.0000 1856668 1593566330.00 151.5403 60.0013 32.0000 1.9408 1.9430 412.5662 413.1395 0.0871 -1.0000 -1.0000 1856730 1593566330.10 151.5403 60.0013 32.0000 1.9407 1.9430 412.6227 413.1956 0.0871 -1.0000 -1.0000 1856793 1593566330.20 151.5429 60.0013 32.0000 1.9403 1.9425 412.6451 413.2180 0.0871 -1.0000 -1.0000 1856871 1593566330.30 151.5448 60.0013 32.0000 1.9400 1.9422 412.7403 413.3128 0.0870 -1.0000 -1.0000 1856933 1593566330.40 151.5448 60.0013 32.0000 1.9400 1.9422 412.6991 413.2725 0.0872 -1.0000 -1.0000 1856996 1593566330.50 151.5448 60.0013 32.0000 1.9405 1.9427 412.8378 413.4101 0.0869 -1.0000 -1.0000 1857074 1593566330.60 151.5448 60.0013 32.0000 1.9406 1.9428 412.7747 413.3484 0.0873 -1.0000 -1.0000 1857136 1593566330.70 151.5448 60.0013 32.0000 1.9410 1.9432 412.7153 413.2889 0.0872 -1.0000 -1.0000 1857199 1593566330.80 151.4447 60.0013 32.0000 1.9410 1.9432 412.6584 413.2315 0.0871 -1.0000 -1.0000 1857261 1593566330.90 151.4309 60.0013 32.0000 1.9410 1.9432 412.6007 413.1735 0.0871 -1.0000 -1.0000 1857324 1593566331.00 151.4309 60.0013 32.0000 1.9411 1.9433 412.7031 413.2754 0.0869 -1.0000 -1.0000 1857386 1593566331.10 151.4309 60.0013 32.0000 1.9409 1.9431 412.8305 413.4024 0.0870 -1.0000 -1.0000 1857464 1593566331.20 151.4309 60.0013 32.0000 1.9405 1.9427 412.8479 413.4216 0.0872 -1.0000 -1.0000 1857527 1593566331.30 151.4309 60.0013 32.0000 1.9401 1.9424 412.7435 413.3166 0.0871 -1.0000 -1.0000 1857589 1593566331.40 151.4309 60.0013 32.0000 1.9411 1.9433 412.6719 413.2450 0.0871 -1.0000 -1.0000 1857668 1593566331.50 151.4880 60.0013 32.0000 1.9406 1.9428 412.7702 413.3432 0.0871 -1.0000 -1.0000 1857730 1593566331.60 151.4880 60.0013 32.0000 1.9412 1.9434 412.6664 413.2391 0.0870 -1.0000 -1.0000 1857793 1593566331.70 151.4880 60.0013 32.0000 1.9408 1.9431 412.6169 413.1902 0.0872 -1.0000 -1.0000 1858277 1593566331.80 151.4880 60.0013 32.0000 1.9412 1.9434 412.6327 413.2060 0.0872 -1.0000 -1.0000 1858340 1593566331.90 151.4880 60.0013 32.0000 1.9411 1.9433 412.6774 413.2509 0.0872 -1.0000 -1.0000 1858402 1593566332.00 151.4858 60.0013 32.0000 1.9410 1.9432 412.6381 413.2111 0.0871 -1.0000 -1.0000 1858464 1593566332.10 151.4686 60.0013 32.0000 1.9410 1.9433 412.8239 413.3975 0.0872 -1.0000 -1.0000 1858527 1593566332.20 151.4686 60.0013 32.0000 1.9412 1.9435 412.8164 413.3903 0.0871 -1.0000 -1.0000 1858605 1593566332.30 151.4686 60.0013 32.0000 1.9405 1.9427 412.7735 413.3455 0.0869 -1.0000 -1.0000 1858668 1593566332.40 151.4686 60.0013 32.0000 1.9413 1.9435 412.6763 413.2495 0.0871 -1.0000 -1.0000 1858730 1593566332.50 151.4686 60.0013 32.0000 1.9416 1.9438 412.5983 413.1715 0.0871 -1.0000 -1.0000 1858808 1593566332.60 151.4686 60.0013 32.0000 1.9425 1.9447 412.6676 413.2405 0.0871 -1.0000 -1.0000 1858870 1593566332.70 151.5048 60.0013 32.0000 1.9418 1.9440 412.6746 413.2464 0.0870 -1.0000 -1.0000 1858933 1593566332.80 151.5048 60.0013 32.0000 1.9416 1.9439 412.7380 413.3108 0.0870 -1.0000 -1.0000 1858995 1593566332.90 151.5048 60.0013 32.0000 1.9406 1.9428 412.8096 413.3824 0.0870 -1.0000 -1.0000 1859058 1593566333.00 151.5048 60.0013 32.0000 1.9409 1.9431 412.9614 413.5346 0.0871 -1.0000 -1.0000 1859120 1593566333.10 151.5048 60.0013 32.0000 1.9406 1.9428 412.8640 413.4371 0.0871 -1.0000 -1.0000 1859198 1593566333.20 151.5395 60.0013 32.0000 1.9411 1.9433 412.6349 413.2083 0.0872 -1.0000 -1.0000 1859683 1593566333.30 151.5536 60.0013 32.0000 1.9414 1.9436 412.6528 413.2258 0.0871 -1.0000 -1.0000 1859745 1593566333.40 151.5536 60.0013 32.0000 1.9419 1.9441 412.5494 413.1220 0.0870 -1.0000 -1.0000 1859823 1593566333.50 151.5536 60.0013 32.0000 1.9414 1.9436 412.5589 413.1325 0.0871 -1.0000 -1.0000 1859886 1593566333.60 151.5536 60.0013 32.0000 1.9410 1.9432 412.6997 413.2723 0.0871 -1.0000 -1.0000 1859948 1593566333.70 151.5536 60.0013 32.0000 1.9408 1.9430 412.7104 413.2839 0.0872 -1.0000 -1.0000 1900152 1593566333.80 151.5888 60.0013 32.0000 1.9408 1.9430 412.6651 413.2374 0.0870 -1.0000 -1.0000 1900214 1593566333.90 151.5888 60.0013 32.0000 1.9403 1.9425 412.8068 413.3800 0.0871 -1.0000 -1.0000 1900276 1593566334.00 151.5888 60.0013 32.0000 1.9407 1.9429 412.8814 413.4548 0.0871 -1.0000 -1.0000 1900339 1593566334.10 151.5888 60.0013 32.0000 1.9410 1.9433 412.6463 413.2195 0.0871 -1.0000 -1.0000 1900402 1593566334.20 151.5888 60.0013 32.0000 1.9415 1.9437 412.6736 413.2459 0.0870 -1.0000 -1.0000 1900651 1593566334.30 151.5838 60.0013 32.0000 1.9410 1.9432 412.6392 413.2118 0.0870 -1.0000 -1.0000 1900714 1593566334.40 151.5825 60.0013 32.0000 1.9410 1.9432 412.7040 413.2757 0.0869 -1.0000 -1.0000 1900776 1593566334.50 151.5825 60.0013 32.0000 1.9409 1.9431 412.7873 413.3595 0.0869 -1.0000 -1.0000 1900839 1593566334.60 151.5825 60.0013 32.0000 1.9410 1.9432 412.9188 413.4927 0.0872 -1.0000 -1.0000 1900901 1593566334.70 151.5825 60.0013 32.0000 1.9416 1.9438 412.8006 413.3738 0.0871 -1.0000 -1.0000 1900964 1593566334.80 151.5825 60.0013 32.0000 1.9414 1.9436 412.8095 413.3826 0.0871 -1.0000 -1.0000 1901042 1593566334.90 151.5880 60.0017 32.0000 1.9409 1.9431 412.7312 413.3050 0.0871 -1.0000 -1.0000 1901104 1593566335.00 151.5880 60.0017 32.0000 1.9405 1.9427 412.6949 413.2678 0.0871 -1.0000 -1.0000 1901167 1593566335.10 151.5880 60.0017 32.0000 1.9415 1.9437 412.6243 413.1965 0.0870 -1.0000 -1.0000 1901229 1593566335.20 151.5880 60.0017 32.0000 1.9414 1.9436 412.6349 413.2075 0.0871 -1.0000 -1.0000 1901292 1593566335.30 151.5880 60.0017 32.0000 1.9414 1.9436 412.6008 413.1738 0.0871 -1.0000 -1.0000 1901682 1593566335.40 151.5367 60.0017 32.0000 1.9405 1.9427 412.7399 413.3128 0.0870 -1.0000 -1.0000 1901760 1593566335.50 151.5367 60.0017 32.0000 1.9409 1.9431 412.7266 413.2988 0.0870 -1.0000 -1.0000 1901823 1593566335.60 151.5367 60.0017 32.0000 1.9409 1.9431 412.8371 413.4104 0.0871 -1.0000 -1.0000 1901885 1593566335.70 151.5367 60.0017 32.0000 1.9408 1.9430 412.8453 413.4181 0.0870 -1.0000 -1.0000 1901964 1593566335.80 151.5367 60.0017 32.0000 1.9406 1.9428 412.8268 413.3997 0.0871 -1.0000 -1.0000 1902026 1593566335.90 151.4955 60.0017 32.0000 1.9406 1.9428 412.8416 413.4142 0.0871 -1.0000 -1.0000 1902089 1593566336.00 151.4228 60.0017 32.0000 1.9405 1.9427 412.7888 413.3624 0.0871 -1.0000 -1.0000 1902151 1593566336.10 151.4228 60.0017 32.0000 1.9415 1.9437 412.6980 413.2710 0.0871 -1.0000 -1.0000 1902214 1593566336.20 151.4228 60.0017 32.0000 1.9414 1.9436 412.5804 413.1541 0.0872 -1.0000 -1.0000 1902307 1593566336.30 151.4228 60.0017 32.0000 1.9408 1.9430 412.6465 413.2196 0.0870 -1.0000 -1.0000 1902448 1593566336.40 151.4228 60.0017 32.0000 1.9410 1.9433 412.5393 413.1116 0.0871 -1.0000 -1.0000 1902510 1593566336.50 151.4387 60.0017 32.0000 1.9405 1.9427 412.8040 413.3775 0.0871 -1.0000 -1.0000 1902573 1593566336.60 151.4399 60.0017 32.0000 1.9404 1.9426 412.8761 413.4498 0.0872 -1.0000 -1.0000 1902635 1593566336.70 151.4399 60.0017 32.0000 1.9404 1.9426 412.8295 413.4030 0.0872 -1.0000 -1.0000 1902698 1593566336.80 151.4399 60.0017 32.0000 1.9413 1.9435 412.7934 413.3673 0.0871 -1.0000 -1.0000 1903198 1593566336.90 151.4399 60.0017 32.0000 1.9413 1.9435 412.6914 413.2640 0.0871 -1.0000 -1.0000 1903260 1593566337.00 151.4399 60.0017 32.0000 1.9414 1.9436 412.5833 413.1563 0.0871 -1.0000 -1.0000 1903322 1593566337.10 151.4344 60.0017 32.0000 1.9413 1.9435 412.6099 413.1835 0.0872 -1.0000 -1.0000 1903385 1593566337.20 151.4344 60.0017 32.0000 1.9417 1.9440 412.5865 413.1592 0.0870 -1.0000 -1.0000 1903447 1593566337.30 151.4344 60.0017 32.0000 1.9416 1.9438 412.7507 413.3234 0.0871 -1.0000 -1.0000 1903682 1593566337.40 151.4344 60.0017 32.0000 1.9404 1.9426 412.7222 413.2954 0.0871 -1.0000 -1.0000 1903744 1593566337.50 151.4344 60.0017 32.0000 1.9407 1.9429 412.7804 413.3533 0.0871 -1.0000 -1.0000 1903822 1593566337.60 151.4646 60.0017 32.0000 1.9413 1.9436 412.6932 413.2672 0.0872 -1.0000 -1.0000 1903869 1593566337.70 151.4992 60.0017 32.0000 1.9410 1.9432 412.7149 413.2890 0.0873 -1.0000 -1.0000 1903947 1593566337.80 151.4992 60.0017 32.0000 1.9414 1.9437 412.6474 413.2202 0.0871 -1.0000 -1.0000 1904182 1593566337.90 151.4992 60.0017 32.0000 1.9413 1.9436 412.6153 413.1879 0.0870 -1.0000 -1.0000 1904260 1593566338.00 151.4992 60.0017 32.0000 1.9410 1.9433 412.5671 413.1394 0.0870 -1.0000 -1.0000 1904322 1593566338.10 151.4992 60.0017 32.0000 1.9408 1.9430 412.6560 413.2296 0.0872 -1.0000 -1.0000 1904385 1593566338.20 151.4969 60.0017 32.0000 1.9409 1.9431 412.6434 413.2168 0.0872 -1.0000 -1.0000 1904463 1593566338.30 151.4969 60.0017 32.0000 1.9405 1.9427 412.8105 413.3842 0.0872 -1.0000 -1.0000 1904838 1593566338.40 151.4969 60.0017 32.0000 1.9408 1.9430 412.8327 413.4066 0.0872 -1.0000 -1.0000 1904916 1593566338.50 151.4969 60.0017 32.0000 1.9409 1.9431 412.8282 413.4020 0.0872 -1.0000 -1.0000 1904994 1593566338.60 151.4969 60.0017 32.0000 1.9401 1.9423 412.7705 413.3430 0.0870 -1.0000 -1.0000 1905056 1593566338.70 151.4969 60.0017 32.0000 1.9413 1.9435 412.5717 413.1439 0.0871 -1.0000 -1.0000 1905119 1593566338.80 151.5873 60.0017 32.0000 1.9410 1.9432 412.6012 413.1742 0.0871 -1.0000 -1.0000 1905759 1593566338.90 151.5925 60.0017 32.0000 1.9417 1.9440 412.5799 413.1524 0.0871 -1.0000 -1.0000 1905822 1593566339.00 151.5925 60.0017 32.0000 1.9414 1.9436 412.6412 413.2137 0.0870 -1.0000 -1.0000 1905884 1593566339.10 151.5925 60.0017 32.0000 1.9409 1.9431 412.7477 413.3202 0.0870 -1.0000 -1.0000 1905963 1593566339.20 151.5925 60.0017 32.0000 1.9407 1.9429 412.7903 413.3630 0.0871 -1.0000 -1.0000 1906025 1593566339.30 151.5906 60.0017 32.0000 1.9406 1.9428 412.8445 413.4179 0.0871 -1.0000 -1.0000 1906088 1593566339.40 151.5813 60.0017 32.0000 1.9404 1.9426 412.7583 413.3319 0.0872 -1.0000 -1.0000 1906150 1593566339.50 151.5813 60.0017 32.0000 1.9404 1.9426 412.7397 413.3118 0.0870 -1.0000 -1.0000 1906213 1593566339.60 151.5813 60.0017 32.0000 1.9416 1.9438 412.7593 413.3315 0.0869 -1.0000 -1.0000 1906275 1593566339.70 151.5813 60.0017 32.0000 1.9418 1.9440 412.6799 413.2522 0.0871 -1.0000 -1.0000 1906353 1593566339.80 151.5813 60.0017 32.0000 1.9412 1.9434 412.6237 413.1974 0.0872 -1.0000 -1.0000 1906416 1593566339.90 151.5390 60.0010 32.0000 1.9409 1.9432 412.6169 413.1896 0.0870 -1.0000 -1.0000 1906494 1593566340.00 151.5390 60.0010 32.0000 1.9412 1.9435 412.6157 413.1883 0.0871 -1.0000 -1.0000 1906556 1593566340.10 151.5390 60.0010 32.0000 1.9399 1.9422 412.7828 413.3568 0.0872 -1.0000 -1.0000 1906619 1593566340.20 151.5390 60.0010 32.0000 1.9404 1.9426 412.8229 413.3959 0.0871 -1.0000 -1.0000 1906697 1593566340.30 151.5390 60.0010 32.0000 1.9399 1.9422 412.7768 413.3504 0.0872 -1.0000 -1.0000 1906759 1593566340.40 151.5424 60.0010 32.0000 1.9410 1.9432 412.7698 413.3434 0.0872 -1.0000 -1.0000 1906822 1593566340.50 151.5442 60.0010 32.0000 1.9417 1.9439 412.6854 413.2577 0.0870 -1.0000 -1.0000 1906884 1593566340.60 151.5442 60.0010 32.0000 1.9416 1.9438 412.6454 413.2183 0.0872 -1.0000 -1.0000 1906947 1593566340.70 151.5442 60.0010 32.0000 1.9420 1.9442 412.6747 413.2473 0.0870 -1.0000 -1.0000 1907009 1593566340.80 151.5442 60.0010 32.0000 1.9415 1.9437 412.6207 413.1934 0.0871 -1.0000 -1.0000 1907087 1593566340.90 151.5442 60.0010 32.0000 1.9406 1.9428 412.8454 413.4184 0.0871 -1.0000 -1.0000 1907212 1593566341.00 151.5442 60.0010 32.0000 1.9399 1.9421 412.8358 413.4083 0.0869 -1.0000 -1.0000 1907275 1593566341.10 151.5442 60.0010 32.0000 1.9406 1.9428 412.7579 413.3317 0.0872 -1.0000 -1.0000 1907353 1593566341.20 151.5442 60.0010 32.0000 1.9419 1.9441 412.6438 413.2159 0.0870 -1.0000 -1.0000 1907415 1593566341.30 151.5442 60.0010 32.0000 1.9420 1.9442 412.6124 413.1854 0.0872 -1.0000 -1.0000 1907478 1593566341.40 151.5442 60.0010 32.0000 1.9417 1.9439 412.6120 413.1845 0.0870 -1.0000 -1.0000 1907728 1593566341.50 151.5442 60.0010 32.0000 1.9413 1.9435 412.6749 413.2470 0.0870 -1.0000 -1.0000 1907790 1593566341.60 151.4996 60.0010 32.0000 1.9409 1.9431 412.7579 413.3315 0.0872 -1.0000 -1.0000 1907853 1593566341.70 151.4340 60.0010 32.0000 1.9400 1.9422 412.7237 413.2969 0.0871 -1.0000 -1.0000 1907915 1593566341.80 151.4081 60.0010 32.0000 1.9405 1.9427 412.8263 413.3994 0.0870 -1.0000 -1.0000 1907978 1593566341.90 151.4081 60.0010 32.0000 1.9407 1.9429 412.8422 413.4149 0.0871 -1.0000 -1.0000 1908431 1593566342.00 151.4081 60.0010 32.0000 1.9413 1.9435 412.5324 413.1056 0.0871 -1.0000 -1.0000 1908493 1593566342.10 151.4081 60.0010 32.0000 1.9415 1.9437 412.6069 413.1798 0.0872 -1.0000 -1.0000 1908556 1593566342.20 151.4081 60.0010 32.0000 1.9413 1.9435 412.6604 413.2324 0.0869 -1.0000 -1.0000 1908634 1593566342.30 151.4081 60.0010 32.0000 1.9412 1.9434 412.6318 413.2052 0.0872 -1.0000 -1.0000 1908696 1593566342.40 151.4081 60.0010 32.0000 1.9405 1.9427 412.7289 413.3033 0.0873 -1.0000 -1.0000 1908759 1593566342.50 151.4081 60.0010 32.0000 1.9404 1.9426 412.8314 413.4056 0.0872 -1.0000 -1.0000 1908821 1593566342.60 151.4081 60.0010 32.0000 1.9400 1.9422 412.8144 413.3875 0.0870 -1.0000 -1.0000 1908884 1593566342.70 151.4081 60.0010 32.0000 1.9409 1.9431 412.8291 413.4017 0.0871 -1.0000 -1.0000 1908946 1593566342.80 151.4132 60.0010 32.0000 1.9402 1.9424 412.7771 413.3504 0.0871 -1.0000 -1.0000 1909024 1593566342.90 151.4412 60.0010 32.0000 1.9407 1.9430 412.6958 413.2692 0.0872 -1.0000 -1.0000 1909087 1593566343.00 151.4412 60.0010 32.0000 1.9413 1.9435 412.6213 413.1941 0.0871 -1.0000 -1.0000 1909149 1593566343.10 151.4412 60.0010 32.0000 1.9409 1.9431 412.7078 413.2807 0.0872 -1.0000 -1.0000 1909227 1593566343.20 151.4412 60.0010 32.0000 1.9412 1.9434 412.6681 413.2416 0.0871 -1.0000 -1.0000 1909290 1593566343.30 151.4412 60.0010 32.0000 1.9401 1.9424 412.7160 413.2892 0.0872 -1.0000 -1.0000 1909352 1593566343.40 151.4840 60.0010 32.0000 1.9397 1.9420 412.7449 413.3197 0.0873 -1.0000 -1.0000 1909415 1593566343.50 151.4840 60.0010 32.0000 1.9402 1.9424 412.7996 413.3728 0.0871 -1.0000 -1.0000 1909477 1593566343.60 151.4840 60.0010 32.0000 1.9399 1.9421 412.7000 413.2735 0.0872 -1.0000 -1.0000 1909540 1593566343.70 151.4840 60.0010 32.0000 1.9412 1.9435 412.7531 413.3268 0.0872 -1.0000 -1.0000 1909618 1593566343.80 151.4840 60.0010 32.0000 1.9411 1.9433 412.6702 413.2433 0.0871 -1.0000 -1.0000 1909680 1593566343.90 151.4840 60.0010 32.0000 1.9410 1.9432 412.5805 413.1538 0.0871 -1.0000 -1.0000 1909758 1593566344.00 151.4840 60.0010 32.0000 1.9405 1.9427 412.5372 413.1098 0.0871 -1.0000 -1.0000 1910180 1593566344.10 151.4840 60.0010 32.0000 1.9413 1.9436 412.6359 413.2086 0.0871 -1.0000 -1.0000 1910243 1593566344.20 151.4840 60.0010 32.0000 1.9405 1.9428 412.8086 413.3824 0.0872 -1.0000 -1.0000 1910321 1593566344.30 151.4840 60.0010 32.0000 1.9402 1.9424 412.8354 413.4088 0.0871 -1.0000 -1.0000 1910384 1593566344.40 151.4840 60.0010 32.0000 1.9407 1.9429 412.7084 413.2814 0.0871 -1.0000 -1.0000 1910446 1593566344.50 151.5347 60.0010 32.0000 1.9409 1.9432 412.6644 413.2378 0.0871 -1.0000 -1.0000 1910680 1593566344.60 151.5347 60.0010 32.0000 1.9409 1.9431 412.5539 413.1269 0.0871 -1.0000 -1.0000 1910743 1593566344.70 151.5347 60.0010 32.0000 1.9411 1.9434 412.6243 413.1974 0.0871 -1.0000 -1.0000 1910805 1593566344.80 151.5347 60.0010 32.0000 1.9416 1.9438 412.5348 413.1075 0.0871 -1.0000 -1.0000 1910883 1593566344.90 151.5347 60.0010 32.0000 1.9417 1.9439 412.6229 413.1960 0.0871 -1.0000 -1.0000 1910946 1593566345.00 151.5738 60.0011 32.0000 1.9409 1.9431 412.6661 413.2387 0.0871 -1.0000 -1.0000 1911227 1593566345.10 151.5738 60.0011 32.0000 1.9403 1.9425 412.7453 413.3177 0.0869 -1.0000 -1.0000 1911289 1593566345.20 151.5738 60.0011 32.0000 1.9407 1.9429 412.8185 413.3908 0.0870 -1.0000 -1.0000 1911367 1593566345.30 151.5738 60.0011 32.0000 1.9416 1.9439 412.7030 413.2760 0.0872 -1.0000 -1.0000 1911430 1593566345.40 151.5738 60.0011 32.0000 1.9406 1.9428 412.6528 413.2263 0.0871 -1.0000 -1.0000 1911492 1593566345.50 151.5738 60.0011 32.0000 1.9416 1.9439 412.5599 413.1325 0.0871 -1.0000 -1.0000 1911664 1593566345.60 151.5338 60.0011 32.0000 1.9406 1.9428 412.6325 413.2068 0.0873 -1.0000 -1.0000 1911727 1593566345.70 151.5338 60.0011 32.0000 1.9410 1.9432 412.7709 413.3450 0.0872 -1.0000 -1.0000 1911805 1593566345.80 151.5338 60.0011 32.0000 1.9409 1.9431 412.7447 413.3178 0.0871 -1.0000 -1.0000 1911867 1593566345.90 151.5338 60.0011 32.0000 1.9406 1.9428 412.8512 413.4250 0.0872 -1.0000 -1.0000 1911946 1593566346.00 151.5338 60.0011 32.0000 1.9409 1.9431 412.7771 413.3507 0.0871 -1.0000 -1.0000 1912164 1593566346.10 151.4923 60.0011 32.0000 1.9414 1.9436 412.6767 413.2503 0.0872 -1.0000 -1.0000 1912227 1593566346.20 151.4923 60.0011 32.0000 1.9409 1.9432 412.6420 413.2157 0.0872 -1.0000 -1.0000 1912305 1593566346.30 151.4923 60.0011 32.0000 1.9414 1.9436 412.5969 413.1700 0.0872 -1.0000 -1.0000 1912367 1593566346.40 151.4923 60.0011 32.0000 1.9417 1.9439 412.7521 413.3259 0.0872 -1.0000 -1.0000 1912430 1593566346.50 151.4923 60.0011 32.0000 1.9407 1.9429 412.8653 413.4386 0.0871 -1.0000 -1.0000 1912508 1593566346.60 151.4694 60.0011 32.0000 1.9405 1.9428 412.8167 413.3902 0.0871 -1.0000 -1.0000 1912570 1593566346.70 151.4735 60.0011 32.0000 1.9410 1.9432 412.8350 413.4087 0.0872 -1.0000 -1.0000 1912633 1593566346.80 151.4735 60.0011 32.0000 1.9409 1.9431 412.7353 413.3094 0.0872 -1.0000 -1.0000 1912696 1593566346.90 151.4735 60.0011 32.0000 1.9414 1.9437 412.6833 413.2574 0.0873 -1.0000 -1.0000 1912758 1593566347.00 151.4735 60.0011 32.0000 1.9418 1.9440 412.6992 413.2724 0.0872 -1.0000 -1.0000 1912820 1593566347.10 151.4735 60.0011 32.0000 1.9414 1.9437 412.6209 413.1935 0.0870 -1.0000 -1.0000 1913414 1593566347.20 151.5107 60.0011 32.0000 1.9413 1.9435 412.6177 413.1906 0.0871 -1.0000 -1.0000 1913476 1593566347.30 151.5107 60.0011 32.0000 1.9414 1.9436 412.7214 413.2945 0.0871 -1.0000 -1.0000 1913539 1593566347.40 151.5107 60.0011 32.0000 1.9410 1.9433 412.7503 413.3236 0.0872 -1.0000 -1.0000 1913617 1593566347.50 151.5107 60.0011 32.0000 1.9409 1.9431 412.7573 413.3313 0.0872 -1.0000 -1.0000 1913679 1593566347.60 151.5107 60.0011 32.0000 1.9415 1.9437 412.8013 413.3752 0.0872 -1.0000 -1.0000 1913742 1593566347.70 151.5107 60.0011 32.0000 1.9419 1.9441 412.6707 413.2439 0.0872 -1.0000 -1.0000 1913820 1593566347.80 151.4748 60.0011 32.0000 1.9415 1.9438 412.6479 413.2206 0.0871 -1.0000 -1.0000 1913882 1593566347.90 151.4748 60.0011 32.0000 1.9418 1.9441 412.6429 413.2156 0.0871 -1.0000 -1.0000 1913945 1593566348.00 151.4748 60.0011 32.0000 1.9418 1.9441 412.5988 413.1711 0.0870 -1.0000 -1.0000 1914008 1593566348.10 151.4748 60.0011 32.0000 1.9411 1.9433 412.5284 413.1003 0.0870 -1.0000 -1.0000 1914070 1593566348.20 151.4748 60.0011 32.0000 1.9408 1.9430 412.6896 413.2622 0.0870 -1.0000 -1.0000 1914148 1593566348.30 151.4688 60.0011 32.0000 1.9406 1.9428 412.7543 413.3280 0.0872 -1.0000 -1.0000 1914211 1593566348.40 151.4465 60.0011 32.0000 1.9411 1.9434 412.8431 413.4157 0.0870 -1.0000 -1.0000 1914273 1593566348.50 151.4465 60.0011 32.0000 1.9407 1.9429 412.7470 413.3204 0.0871 -1.0000 -1.0000 1914351 1593566348.60 151.4465 60.0011 32.0000 1.9408 1.9430 412.5846 413.1582 0.0872 -1.0000 -1.0000 1915210 1593566348.70 151.4465 60.0011 32.0000 1.9411 1.9433 412.5422 413.1144 0.0871 -1.0000 -1.0000 1915273 1593566348.80 151.4465 60.0011 32.0000 1.9407 1.9430 412.5919 413.1645 0.0870 -1.0000 -1.0000 1915351 1593566348.90 151.5216 60.0011 32.0000 1.9404 1.9426 412.6002 413.1726 0.0871 -1.0000 -1.0000 1915413 1593566349.00 151.5216 60.0011 32.0000 1.9401 1.9423 412.7890 413.3625 0.0871 -1.0000 -1.0000 1915476 1593566349.10 151.5216 60.0011 32.0000 1.9405 1.9427 412.8053 413.3788 0.0872 -1.0000 -1.0000 1915538 1593566349.20 151.5216 60.0011 32.0000 1.9406 1.9428 412.7554 413.3306 0.0874 -1.0000 -1.0000 1915601 1593566349.30 151.5216 60.0011 32.0000 1.9411 1.9433 412.7210 413.2933 0.0869 -1.0000 -1.0000 1915663 1593566349.40 151.5454 60.0011 32.0000 1.9414 1.9436 412.5782 413.1507 0.0871 -1.0000 -1.0000 1915741 1593566349.50 151.5523 60.0011 32.0000 1.9412 1.9435 412.5439 413.1172 0.0872 -1.0000 -1.0000 1915804 1593566349.60 151.5523 60.0011 32.0000 1.9408 1.9430 412.5160 413.0894 0.0872 -1.0000 -1.0000 1915866 1593566349.70 151.5523 60.0011 32.0000 1.9411 1.9433 412.7472 413.3206 0.0872 -1.0000 -1.0000 1915945 1593566349.80 151.5523 60.0011 32.0000 1.9402 1.9424 412.7063 413.2799 0.0872 -1.0000 -1.0000 1916007 1593566349.90 151.5517 60.0011 32.0000 1.9406 1.9428 412.8065 413.3803 0.0872 -1.0000 -1.0000 1916085 1593566350.00 151.5123 60.0008 32.0000 1.9405 1.9427 412.7880 413.3607 0.0870 -1.0000 -1.0000 1916148 1593566350.10 151.5123 60.0008 32.0000 1.9406 1.9428 412.7587 413.3324 0.0871 -1.0000 -1.0000 1916210 1593566350.20 151.5123 60.0008 32.0000 1.9401 1.9423 412.6675 413.2406 0.0872 -1.0000 -1.0000 1916273 1593566350.30 151.5123 60.0008 32.0000 1.9406 1.9428 412.5716 413.1445 0.0871 -1.0000 -1.0000 1916351 1593566350.40 151.5123 60.0008 32.0000 1.9414 1.9436 412.5329 413.1064 0.0872 -1.0000 -1.0000 1916398 1593566350.50 151.5123 60.0008 32.0000 1.9412 1.9435 412.5548 413.1277 0.0871 -1.0000 -1.0000 1916476 1593566350.60 151.5183 60.0008 32.0000 1.9406 1.9428 412.6509 413.2241 0.0871 -1.0000 -1.0000 1916710 1593566350.70 151.5183 60.0008 32.0000 1.9407 1.9429 412.6103 413.1823 0.0870 -1.0000 -1.0000 1916772 1593566350.80 151.5183 60.0008 32.0000 1.9403 1.9426 412.6796 413.2525 0.0871 -1.0000 -1.0000 1916835 1593566350.90 151.5183 60.0008 32.0000 1.9401 1.9423 412.7078 413.2808 0.0871 -1.0000 -1.0000 1916897 1593566351.00 151.5183 60.0008 32.0000 1.9410 1.9432 412.7006 413.2744 0.0872 -1.0000 -1.0000 1916960 1593566351.10 151.5139 60.0008 32.0000 1.9409 1.9431 412.6719 413.2450 0.0871 -1.0000 -1.0000 1917038 1593566351.20 151.4824 60.0008 32.0000 1.9407 1.9429 412.5400 413.1127 0.0871 -1.0000 -1.0000 1917210 1593566351.30 151.4824 60.0008 32.0000 1.9410 1.9432 412.5808 413.1540 0.0872 -1.0000 -1.0000 1917272 1593566351.40 151.4824 60.0008 32.0000 1.9408 1.9431 412.6035 413.1768 0.0871 -1.0000 -1.0000 1917350 1593566351.50 151.4824 60.0008 32.0000 1.9406 1.9428 412.6668 413.2398 0.0871 -1.0000 -1.0000 1917413 1593566351.60 151.4824 60.0008 32.0000 1.9411 1.9434 412.8502 413.4236 0.0871 -1.0000 -1.0000 1917475 1593566351.70 151.4782 60.0008 32.0000 1.9395 1.9417 412.7870 413.3604 0.0872 -1.0000 -1.0000 1917976 1593566351.80 151.4782 60.0008 32.0000 1.9409 1.9432 412.7936 413.3677 0.0873 -1.0000 -1.0000 1918038 1593566351.90 151.4782 60.0008 32.0000 1.9413 1.9435 412.6793 413.2528 0.0871 -1.0000 -1.0000 1918116 1593566352.00 151.4782 60.0008 32.0000 1.9418 1.9440 412.6373 413.2109 0.0872 -1.0000 -1.0000 1918178 1593566352.10 151.4782 60.0008 32.0000 1.9411 1.9433 412.5983 413.1717 0.0872 -1.0000 -1.0000 1918241 1593566352.20 151.4468 60.0008 32.0000 1.9411 1.9433 412.6918 413.2643 0.0869 -1.0000 -1.0000 1918944 1593566352.30 151.4388 60.0008 32.0000 1.9407 1.9429 412.8065 413.3794 0.0870 -1.0000 -1.0000 1919006 1593566352.40 151.4388 60.0008 32.0000 1.9402 1.9424 412.8037 413.3763 0.0871 -1.0000 -1.0000 1919084 1593566352.50 151.4388 60.0008 32.0000 1.9402 1.9425 412.7699 413.3431 0.0871 -1.0000 -1.0000 1919163 1593566352.60 151.4388 60.0008 32.0000 1.9406 1.9429 412.7034 413.2765 0.0872 -1.0000 -1.0000 1919225 1593566352.70 151.4388 60.0008 32.0000 1.9406 1.9429 412.6884 413.2623 0.0872 -1.0000 -1.0000 1919287 1593566352.80 151.4886 60.0008 32.0000 1.9408 1.9431 412.6398 413.2140 0.0872 -1.0000 -1.0000 1919366 1593566352.90 151.4886 60.0008 32.0000 1.9412 1.9434 412.6560 413.2294 0.0872 -1.0000 -1.0000 1919412 1593566353.00 151.4886 60.0008 32.0000 1.9406 1.9428 412.7586 413.3324 0.0872 -1.0000 -1.0000 1919475 1593566353.10 151.4886 60.0008 32.0000 1.9398 1.9420 412.8144 413.3884 0.0872 -1.0000 -1.0000 1919553 1593566353.20 151.4886 60.0008 32.0000 1.9400 1.9422 412.8469 413.4206 0.0872 -1.0000 -1.0000 1919616 1593566353.30 151.4974 60.0008 32.0000 1.9399 1.9421 412.7587 413.3320 0.0871 -1.0000 -1.0000 1919678 1593566353.40 151.5501 60.0008 32.0000 1.9405 1.9427 412.7090 413.2828 0.0872 -1.0000 -1.0000 1919756 1593566353.50 151.5501 60.0008 32.0000 1.9407 1.9429 412.7099 413.2839 0.0872 -1.0000 -1.0000 1919819 1593566353.60 151.5501 60.0008 32.0000 1.9411 1.9433 412.7087 413.2823 0.0872 -1.0000 -1.0000 1919881 1593566353.70 151.5501 60.0008 32.0000 1.9413 1.9436 412.6450 413.2195 0.0872 -1.0000 -1.0000 1919944 1593566353.80 151.5501 60.0008 32.0000 1.9413 1.9435 412.6449 413.2185 0.0873 -1.0000 -1.0000 1920006 1593566353.90 151.5681 60.0008 32.0000 1.9409 1.9431 412.6014 413.1740 0.0871 -1.0000 -1.0000 1920084 1593566354.00 151.5681 60.0008 32.0000 1.9412 1.9434 412.7110 413.2850 0.0872 -1.0000 -1.0000 1920147 1593566354.10 151.5681 60.0008 32.0000 1.9408 1.9430 412.7529 413.3262 0.0871 -1.0000 -1.0000 1920209 1593566354.20 151.5681 60.0008 32.0000 1.9412 1.9434 412.7324 413.3053 0.0871 -1.0000 -1.0000 1920444 1593566354.30 151.5681 60.0008 32.0000 1.9407 1.9429 412.5592 413.1336 0.0873 -1.0000 -1.0000 1920506 1593566354.40 151.5709 60.0008 32.0000 1.9408 1.9430 412.6393 413.2127 0.0871 -1.0000 -1.0000 1920568 1593566354.50 151.5824 60.0008 32.0000 1.9413 1.9435 412.5978 413.1702 0.0870 -1.0000 -1.0000 1920647 1593566354.60 151.5824 60.0008 32.0000 1.9408 1.9431 412.7276 413.3007 0.0871 -1.0000 -1.0000 1920709 1593566354.70 151.5824 60.0008 32.0000 1.9411 1.9433 412.7007 413.2729 0.0870 -1.0000 -1.0000 1921490 1593566354.80 151.5824 60.0008 32.0000 1.9404 1.9426 412.7586 413.3320 0.0871 -1.0000 -1.0000 1921568 1593566354.90 151.5824 60.0008 32.0000 1.9400 1.9422 412.8537 413.4268 0.0871 -1.0000 -1.0000 1921631 1593566355.00 151.5634 60.0019 32.0000 1.9411 1.9433 412.8122 413.3855 0.0871 -1.0000 -1.0000 1921693 1593566355.10 151.5634 60.0019 32.0000 1.9409 1.9431 412.8117 413.3858 0.0873 -1.0000 -1.0000 1921771 1593566355.20 151.5634 60.0019 32.0000 1.9404 1.9427 412.7396 413.3135 0.0872 -1.0000 -1.0000 1921834 1593566355.30 151.5634 60.0019 32.0000 1.9411 1.9433 412.5770 413.1503 0.0872 -1.0000 -1.0000 1921897 1593566355.40 151.5634 60.0019 32.0000 1.9413 1.9435 412.6176 413.1909 0.0871 -1.0000 -1.0000 1921959 1593566355.50 151.5634 60.0019 32.0000 1.9409 1.9431 412.6246 413.1979 0.0872 -1.0000 -1.0000 1922021 1593566355.60 151.5239 60.0019 32.0000 1.9407 1.9429 412.8116 413.3854 0.0872 -1.0000 -1.0000 1922084 1593566355.70 151.5239 60.0019 32.0000 1.9410 1.9432 412.8929 413.4664 0.0872 -1.0000 -1.0000 1922162 1593566355.80 151.5239 60.0019 32.0000 1.9410 1.9432 412.7954 413.3689 0.0871 -1.0000 -1.0000 1922225 1593566355.90 151.5239 60.0019 32.0000 1.9414 1.9436 412.8685 413.4412 0.0871 -1.0000 -1.0000 1922303 1593566356.00 151.5239 60.0019 32.0000 1.9420 1.9442 412.7126 413.2865 0.0872 -1.0000 -1.0000 1922365 1593566356.10 151.5172 60.0019 32.0000 1.9418 1.9440 412.6384 413.2115 0.0871 -1.0000 -1.0000 1922427 1593566356.20 151.4887 60.0019 32.0000 1.9418 1.9440 412.6933 413.2656 0.0870 -1.0000 -1.0000 1922506 1593566356.30 151.4887 60.0019 32.0000 1.9416 1.9438 412.6887 413.2623 0.0872 -1.0000 -1.0000 1922568 1593566356.40 151.4887 60.0019 32.0000 1.9407 1.9429 412.7976 413.3719 0.0873 -1.0000 -1.0000 1922631 1593566356.50 151.4887 60.0019 32.0000 1.9410 1.9432 412.8829 413.4561 0.0871 -1.0000 -1.0000 1922693 1593566356.60 151.4887 60.0019 32.0000 1.9404 1.9426 412.8105 413.3844 0.0872 -1.0000 -1.0000 1922755 1593566356.70 151.4887 60.0019 32.0000 1.9413 1.9435 412.7993 413.3730 0.0872 -1.0000 -1.0000 1922818 1593566356.80 151.4603 60.0019 32.0000 1.9410 1.9432 412.6811 413.2540 0.0871 -1.0000 -1.0000 1923458 1593566356.90 151.4603 60.0019 32.0000 1.9410 1.9432 412.5863 413.1591 0.0870 -1.0000 -1.0000 1923521 1593566357.00 151.4603 60.0019 32.0000 1.9410 1.9432 412.4843 413.0562 0.0870 -1.0000 -1.0000 1923599 1593566357.10 151.4603 60.0019 32.0000 1.9414 1.9437 412.6086 413.1818 0.0871 -1.0000 -1.0000 1923661 1593566357.20 151.4603 60.0019 32.0000 1.9414 1.9436 412.5962 413.1703 0.0873 -1.0000 -1.0000 1923724 1593566357.30 151.4603 60.0019 32.0000 1.9416 1.9438 412.7920 413.3663 0.0872 -1.0000 -1.0000 1923786 1593566357.40 151.5073 60.0019 32.0000 1.9405 1.9427 412.7672 413.3404 0.0872 -1.0000 -1.0000 1923865 1593566357.50 151.5073 60.0019 32.0000 1.9414 1.9436 412.7645 413.3382 0.0872 -1.0000 -1.0000 1923927 1593566357.60 151.5073 60.0019 32.0000 1.9418 1.9440 412.7053 413.2782 0.0871 -1.0000 -1.0000 1923990 1593566357.70 151.5073 60.0019 32.0000 1.9420 1.9442 412.7073 413.2812 0.0873 -1.0000 -1.0000 1924068 1593566357.80 151.5073 60.0019 32.0000 1.9413 1.9435 412.5778 413.1501 0.0870 -1.0000 -1.0000 1924974 1593566357.90 151.4918 60.0019 32.0000 1.9412 1.9434 412.6668 413.2398 0.0871 -1.0000 -1.0000 1925052 1593566358.00 151.4918 60.0019 32.0000 1.9412 1.9434 412.5971 413.1703 0.0872 -1.0000 -1.0000 1925114 1593566358.10 151.4918 60.0019 32.0000 1.9407 1.9429 412.6901 413.2640 0.0872 -1.0000 -1.0000 1925177 1593566358.20 151.4918 60.0019 32.0000 1.9412 1.9434 412.7748 413.3480 0.0871 -1.0000 -1.0000 1925255 1593566358.30 151.4918 60.0019 32.0000 1.9406 1.9428 412.7591 413.3323 0.0871 -1.0000 -1.0000 1925317 1593566358.40 151.4918 60.0019 32.0000 1.9404 1.9426 412.7576 413.3307 0.0871 -1.0000 -1.0000 1925380 1593566358.50 151.5582 60.0019 32.0000 1.9416 1.9438 412.6798 413.2524 0.0871 -1.0000 -1.0000 1925442 1593566358.60 151.5582 60.0019 32.0000 1.9414 1.9437 412.6156 413.1891 0.0872 -1.0000 -1.0000 1925505 1593566358.70 151.5582 60.0019 32.0000 1.9415 1.9437 412.5823 413.1562 0.0873 -1.0000 -1.0000 1925567 1593566358.80 151.5582 60.0019 32.0000 1.9416 1.9438 412.7045 413.2783 0.0872 -1.0000 -1.0000 1925645 1593566358.90 151.5582 60.0019 32.0000 1.9407 1.9429 412.7269 413.3005 0.0872 -1.0000 -1.0000 1925708 1593566359.00 151.5824 60.0019 32.0000 1.9404 1.9426 412.7767 413.3487 0.0870 -1.0000 -1.0000 1925770 1593566359.10 151.5824 60.0019 32.0000 1.9406 1.9428 412.7982 413.3727 0.0873 -1.0000 -1.0000 1925848 1593566359.20 151.5824 60.0019 32.0000 1.9409 1.9432 412.8204 413.3933 0.0871 -1.0000 -1.0000 1925911 1593566359.30 151.5824 60.0019 32.0000 1.9407 1.9429 412.7507 413.3236 0.0870 -1.0000 -1.0000 1925974 1593566359.40 151.5824 60.0019 32.0000 1.9409 1.9431 412.5929 413.1663 0.0873 -1.0000 -1.0000 1926052 1593566359.50 151.5716 60.0017 32.0000 1.9409 1.9432 412.6117 413.1850 0.0872 -1.0000 -1.0000 1926114 1593566359.60 151.5489 60.0015 32.0000 1.9415 1.9437 412.6702 413.2436 0.0871 -1.0000 -1.0000 1926176 1593566359.70 151.5489 60.0015 32.0000 1.9404 1.9426 412.7637 413.3370 0.0871 -1.0000 -1.0000 1926255 1593566359.80 151.5489 60.0015 32.0000 1.9404 1.9426 412.7786 413.3515 0.0870 -1.0000 -1.0000 1926302 1593566359.90 151.5489 60.0015 32.0000 1.9406 1.9428 412.7696 413.3421 0.0870 -1.0000 -1.0000 1926505 1593566360.00 151.5489 60.0015 32.0000 1.9408 1.9431 412.8432 413.4160 0.0871 -1.0000 -1.0000 1926567 1593566360.10 151.5489 60.0015 32.0000 1.9402 1.9424 412.7573 413.3309 0.0872 -1.0000 -1.0000 1926630 1593566360.20 151.5489 60.0015 32.0000 1.9409 1.9431 412.7153 413.2883 0.0870 -1.0000 -1.0000 1926708 1593566360.30 151.5062 60.0015 32.0000 1.9409 1.9431 412.5818 413.1549 0.0871 -1.0000 -1.0000 1926770 1593566360.40 151.5062 60.0015 32.0000 1.9405 1.9427 412.5182 413.0909 0.0871 -1.0000 -1.0000 1926833 1593566360.50 151.5062 60.0015 32.0000 1.9417 1.9439 412.6122 413.1846 0.0870 -1.0000 -1.0000 1926895 1593566360.60 151.5062 60.0015 32.0000 1.9406 1.9428 412.6130 413.1863 0.0872 -1.0000 -1.0000 1926958 1593566360.70 151.5062 60.0015 32.0000 1.9409 1.9431 412.7161 413.2902 0.0872 -1.0000 -1.0000 1927020 1593566360.80 151.4990 60.0015 32.0000 1.9404 1.9426 412.8690 413.4430 0.0872 -1.0000 -1.0000 1927098 1593566360.90 151.4959 60.0015 32.0000 1.9398 1.9421 412.8127 413.3861 0.0872 -1.0000 -1.0000 1927161 1593566361.00 151.4959 60.0015 32.0000 1.9409 1.9431 412.7126 413.2861 0.0871 -1.0000 -1.0000 1927223 1593566361.10 151.4959 60.0015 32.0000 1.9413 1.9435 412.6336 413.2070 0.0872 -1.0000 -1.0000 1927301 1593566361.20 151.4959 60.0015 32.0000 1.9417 1.9440 412.6450 413.2172 0.0871 -1.0000 -1.0000 1927364 1593566361.30 151.4959 60.0015 32.0000 1.9416 1.9439 412.5845 413.1579 0.0871 -1.0000 -1.0000 1927426 1593566361.40 151.4959 60.0015 32.0000 1.9410 1.9433 412.6415 413.2145 0.0871 -1.0000 -1.0000 1927770 1593566361.50 151.4087 60.0015 32.0000 1.9402 1.9424 412.8003 413.3733 0.0871 -1.0000 -1.0000 1927832 1593566361.60 151.4087 60.0015 32.0000 1.9401 1.9424 412.7869 413.3595 0.0870 -1.0000 -1.0000 1927895 1593566361.70 151.4087 60.0015 32.0000 1.9407 1.9429 412.8581 413.4315 0.0871 -1.0000 -1.0000 1928020 1593566361.80 151.4087 60.0015 32.0000 1.9407 1.9429 412.8028 413.3760 0.0872 -1.0000 -1.0000 1928083 1593566361.90 151.4087 60.0015 32.0000 1.9419 1.9441 412.6467 413.2204 0.0872 -1.0000 -1.0000 1928223 1593566362.00 151.4196 60.0015 32.0000 1.9412 1.9434 412.6009 413.1747 0.0873 -1.0000 -1.0000 1928286 1593566362.10 151.4215 60.0015 32.0000 1.9410 1.9432 412.6817 413.2545 0.0870 -1.0000 -1.0000 1928348 1593566362.20 151.4215 60.0015 32.0000 1.9407 1.9429 412.7700 413.3429 0.0871 -1.0000 -1.0000 1928411 1593566362.30 151.4215 60.0015 32.0000 1.9402 1.9424 412.8146 413.3893 0.0873 -1.0000 -1.0000 1928473 1593566362.40 151.4215 60.0015 32.0000 1.9400 1.9422 412.8432 413.4179 0.0873 -1.0000 -1.0000 1928536 1593566362.50 151.4215 60.0015 32.0000 1.9407 1.9429 412.8056 413.3794 0.0871 -1.0000 -1.0000 1928614 1593566362.60 151.4215 60.0015 32.0000 1.9412 1.9434 412.7765 413.3495 0.0871 -1.0000 -1.0000 1928676 1593566362.70 151.4215 60.0015 32.0000 1.9409 1.9432 412.6617 413.2355 0.0873 -1.0000 -1.0000 1928739 1593566362.80 151.4215 60.0015 32.0000 1.9414 1.9436 412.5710 413.1445 0.0872 -1.0000 -1.0000 1928817 1593566362.90 151.4215 60.0015 32.0000 1.9407 1.9429 412.5882 413.1616 0.0871 -1.0000 -1.0000 1929207 1593566363.00 151.4215 60.0015 32.0000 1.9403 1.9426 412.7546 413.3271 0.0870 -1.0000 -1.0000 1929270 1593566363.10 151.4322 60.0015 32.0000 1.9399 1.9421 412.8776 413.4507 0.0871 -1.0000 -1.0000 1929332 1593566363.20 151.4454 60.0015 32.0000 1.9399 1.9421 412.7720 413.3454 0.0872 -1.0000 -1.0000 1929395 1593566363.30 151.4454 60.0015 32.0000 1.9407 1.9429 412.7661 413.3405 0.0872 -1.0000 -1.0000 1929457 1593566363.40 151.4454 60.0015 32.0000 1.9411 1.9433 412.7003 413.2744 0.0873 -1.0000 -1.0000 1929535 1593566363.50 151.4454 60.0015 32.0000 1.9412 1.9434 412.6627 413.2366 0.0872 -1.0000 -1.0000 1929707 1593566363.60 151.4454 60.0015 32.0000 1.9412 1.9434 412.6238 413.1971 0.0871 -1.0000 -1.0000 1929770 1593566363.70 151.4454 60.0015 32.0000 1.9414 1.9436 412.5682 413.1419 0.0872 -1.0000 -1.0000 1929848 1593566363.80 151.4454 60.0015 32.0000 1.9415 1.9438 412.6725 413.2462 0.0872 -1.0000 -1.0000 1929910 1593566363.90 151.4454 60.0015 32.0000 1.9409 1.9431 412.6719 413.2450 0.0871 -1.0000 -1.0000 1929972 1593566364.00 151.4454 60.0015 32.0000 1.9398 1.9420 412.7740 413.3474 0.0872 -1.0000 -1.0000 1930207 1593566364.10 151.4454 60.0015 32.0000 1.9405 1.9427 412.7258 413.3003 0.0874 -1.0000 -1.0000 1930270 1593566364.20 151.4999 60.0015 32.0000 1.9406 1.9429 412.7235 413.2975 0.0872 -1.0000 -1.0000 1930348 1593566364.30 151.5372 60.0015 32.0000 1.9410 1.9432 412.7028 413.2764 0.0872 -1.0000 -1.0000 1930395 1593566364.40 151.5372 60.0015 32.0000 1.9415 1.9438 412.5780 413.1516 0.0872 -1.0000 -1.0000 1930457 1593566364.50 151.5372 60.0015 32.0000 1.9419 1.9441 412.6003 413.1733 0.0871 -1.0000 -1.0000 1930691 1593566364.60 151.5372 60.0015 32.0000 1.9411 1.9434 412.6538 413.2268 0.0871 -1.0000 -1.0000 1930769 1593566364.70 151.5372 60.0015 32.0000 1.9411 1.9433 412.6535 413.2274 0.0873 -1.0000 -1.0000 1930816 1593566364.80 151.5273 60.0016 32.0000 1.9403 1.9425 412.8124 413.3859 0.0872 -1.0000 -1.0000 1930894 1593566364.90 151.5191 60.0016 32.0000 1.9405 1.9427 412.7970 413.3708 0.0872 -1.0000 -1.0000 1930957 1593566365.00 151.5191 60.0016 32.0000 1.9403 1.9425 412.8292 413.4028 0.0872 -1.0000 -1.0000 1931441 1593566365.10 151.5191 60.0016 32.0000 1.9396 1.9418 412.7766 413.3508 0.0872 -1.0000 -1.0000 1931519 1593566365.20 151.5191 60.0016 32.0000 1.9413 1.9435 412.6291 413.2021 0.0871 -1.0000 -1.0000 1931581 1593566365.30 151.5191 60.0016 32.0000 1.9414 1.9436 412.6623 413.2368 0.0873 -1.0000 -1.0000 1931644 1593566365.40 151.5046 60.0016 32.0000 1.9422 1.9445 412.6500 413.2234 0.0872 -1.0000 -1.0000 1931706 1593566365.50 151.4628 60.0016 32.0000 1.9414 1.9436 412.6199 413.1934 0.0871 -1.0000 -1.0000 1931957 1593566365.60 151.4628 60.0016 32.0000 1.9404 1.9426 412.6547 413.2277 0.0871 -1.0000 -1.0000 1932019 1593566365.70 151.4628 60.0016 32.0000 1.9405 1.9428 412.6756 413.2492 0.0872 -1.0000 -1.0000 1932097 1593566365.80 151.4628 60.0016 32.0000 1.9407 1.9429 412.7156 413.2897 0.0873 -1.0000 -1.0000 1932160 1593566365.90 151.4628 60.0016 32.0000 1.9402 1.9424 412.8329 413.4077 0.0872 -1.0000 -1.0000 1932238 1593566366.00 151.5209 60.0016 32.0000 1.9405 1.9427 412.7716 413.3451 0.0872 -1.0000 -1.0000 1932472 1593566366.10 151.5209 60.0016 32.0000 1.9405 1.9427 412.8101 413.3837 0.0872 -1.0000 -1.0000 1932535 1593566366.20 151.5209 60.0016 32.0000 1.9412 1.9434 412.6763 413.2500 0.0872 -1.0000 -1.0000 1932613 1593566366.30 151.5209 60.0016 32.0000 1.9410 1.9432 412.5649 413.1391 0.0874 -1.0000 -1.0000 1932675 1593566366.40 151.5209 60.0016 32.0000 1.9408 1.9430 412.6107 413.1831 0.0871 -1.0000 -1.0000 1932738 1593566366.50 151.4748 60.0016 32.0000 1.9414 1.9437 412.6665 413.2412 0.0873 -1.0000 -1.0000 1932972 1593566366.60 151.4732 60.0016 32.0000 1.9404 1.9426 412.7910 413.3642 0.0871 -1.0000 -1.0000 1933034 1593566366.70 151.4732 60.0016 32.0000 1.9404 1.9426 412.8213 413.3953 0.0872 -1.0000 -1.0000 1933097 1593566366.80 151.4732 60.0016 32.0000 1.9411 1.9433 412.8341 413.4084 0.0873 -1.0000 -1.0000 1933175 1593566366.90 151.4732 60.0016 32.0000 1.9408 1.9430 412.8020 413.3768 0.0873 -1.0000 -1.0000 1933237 1593566367.00 151.4732 60.0016 32.0000 1.9411 1.9433 412.6795 413.2530 0.0871 -1.0000 -1.0000 1933300 1593566367.10 151.5166 60.0016 32.0000 1.9411 1.9433 412.6298 413.2030 0.0872 -1.0000 -1.0000 1933378 1593566367.20 151.5166 60.0016 32.0000 1.9413 1.9436 412.5713 413.1445 0.0871 -1.0000 -1.0000 1933440 1593566367.30 151.5166 60.0016 32.0000 1.9416 1.9438 412.6612 413.2343 0.0871 -1.0000 -1.0000 1933503 1593566367.40 151.5166 60.0016 32.0000 1.9410 1.9432 412.8782 413.4519 0.0872 -1.0000 -1.0000 1933581 1593566367.50 151.5166 60.0016 32.0000 1.9407 1.9430 412.8136 413.3870 0.0872 -1.0000 -1.0000 1933644 1593566367.60 151.5166 60.0016 32.0000 1.9404 1.9426 412.7926 413.3669 0.0872 -1.0000 -1.0000 1933706 1593566367.70 151.5152 60.0016 32.0000 1.9415 1.9437 412.6182 413.1915 0.0871 -1.0000 -1.0000 1933784 1593566367.80 151.5152 60.0016 32.0000 1.9416 1.9438 412.6113 413.1849 0.0872 -1.0000 -1.0000 1933847 1593566367.90 151.5152 60.0016 32.0000 1.9419 1.9441 412.5492 413.1227 0.0872 -1.0000 -1.0000 1933909 1593566368.00 151.5152 60.0016 32.0000 1.9415 1.9437 412.5721 413.1457 0.0872 -1.0000 -1.0000 1933972 1593566368.10 151.5152 60.0016 32.0000 1.9408 1.9431 412.6198 413.1930 0.0871 -1.0000 -1.0000 1934706 1593566368.20 151.4914 60.0016 32.0000 1.9403 1.9425 412.7310 413.3039 0.0870 -1.0000 -1.0000 1934768 1593566368.30 151.4914 60.0016 32.0000 1.9410 1.9432 412.6838 413.2576 0.0872 -1.0000 -1.0000 1934831 1593566368.40 151.4914 60.0016 32.0000 1.9411 1.9434 412.8139 413.3880 0.0872 -1.0000 -1.0000 1934893 1593566368.50 151.4914 60.0016 32.0000 1.9408 1.9431 412.7684 413.3410 0.0870 -1.0000 -1.0000 1934971 1593566368.60 151.4914 60.0016 32.0000 1.9414 1.9436 412.6878 413.2597 0.0870 -1.0000 -1.0000 1935253 1593566368.70 151.4967 60.0016 32.0000 1.9407 1.9429 412.5922 413.1658 0.0872 -1.0000 -1.0000 1935315 1593566368.80 151.5094 60.0016 32.0000 1.9405 1.9428 412.5117 413.0850 0.0872 -1.0000 -1.0000 1935393 1593566368.90 151.5094 60.0016 32.0000 1.9409 1.9431 412.7174 413.2919 0.0873 -1.0000 -1.0000 1935471 1593566369.00 151.5094 60.0016 32.0000 1.9414 1.9436 412.7260 413.2999 0.0872 -1.0000 -1.0000 1935534 1593566369.10 151.5094 60.0016 32.0000 1.9404 1.9426 412.7648 413.3390 0.0873 -1.0000 -1.0000 1935596 1593566369.20 151.5094 60.0016 32.0000 1.9402 1.9424 412.8157 413.3893 0.0871 -1.0000 -1.0000 1935659 1593566369.30 151.5082 60.0016 32.0000 1.9406 1.9428 412.7631 413.3364 0.0872 -1.0000 -1.0000 1935721 1593566369.40 151.5082 60.0016 32.0000 1.9403 1.9426 412.7897 413.3636 0.0872 -1.0000 -1.0000 1935799 1593566369.50 151.5082 60.0016 32.0000 1.9400 1.9422 412.7077 413.2815 0.0873 -1.0000 -1.0000 1935862 1593566369.60 151.5082 60.0016 32.0000 1.9407 1.9429 412.5445 413.1182 0.0872 -1.0000 -1.0000 1935924 1593566369.70 151.5082 60.0016 32.0000 1.9414 1.9436 412.4863 413.0603 0.0873 -1.0000 -1.0000 1936003 1593566369.80 151.4835 60.0018 32.0000 1.9415 1.9437 412.5873 413.1605 0.0872 -1.0000 -1.0000 1936065 1593566369.90 151.4817 60.0018 32.0000 1.9409 1.9431 412.6759 413.2496 0.0872 -1.0000 -1.0000 1936127 1593566370.00 151.4817 60.0018 32.0000 1.9405 1.9428 412.7071 413.2811 0.0872 -1.0000 -1.0000 1936190 1593566370.10 151.4817 60.0018 32.0000 1.9398 1.9421 412.7960 413.3700 0.0872 -1.0000 -1.0000 1936471 1593566370.20 151.4817 60.0018 32.0000 1.9402 1.9424 412.7409 413.3152 0.0873 -1.0000 -1.0000 1936549 1593566370.30 151.4817 60.0018 32.0000 1.9402 1.9425 412.6640 413.2379 0.0873 -1.0000 -1.0000 1936612 1593566370.40 151.4817 60.0018 32.0000 1.9407 1.9429 412.6522 413.2267 0.0873 -1.0000 -1.0000 1936674 1593566370.50 151.5691 60.0018 32.0000 1.9406 1.9428 412.7068 413.2814 0.0873 -1.0000 -1.0000 1936752 1593566370.60 151.5691 60.0018 32.0000 1.9420 1.9442 412.6174 413.1909 0.0872 -1.0000 -1.0000 1936971 1593566370.70 151.5691 60.0018 32.0000 1.9408 1.9430 412.7203 413.2941 0.0872 -1.0000 -1.0000 1937033 1593566370.80 151.5691 60.0018 32.0000 1.9404 1.9426 412.7319 413.3062 0.0873 -1.0000 -1.0000 1937111 1593566370.90 151.5691 60.0018 32.0000 1.9401 1.9423 412.7803 413.3539 0.0871 -1.0000 -1.0000 1937174 1593566371.00 151.5691 60.0018 32.0000 1.9406 1.9428 412.7753 413.3489 0.0872 -1.0000 -1.0000 1937236 1593566371.10 151.5678 60.0018 32.0000 1.9406 1.9428 412.7523 413.3251 0.0871 -1.0000 -1.0000 1937486 1593566371.20 151.5474 60.0018 32.0000 1.9406 1.9429 412.7417 413.3149 0.0872 -1.0000 -1.0000 1937549 1593566371.30 151.5474 60.0018 32.0000 1.9414 1.9437 412.6707 413.2443 0.0872 -1.0000 -1.0000 1937611 1593566371.40 151.5474 60.0018 32.0000 1.9417 1.9439 412.6053 413.1790 0.0872 -1.0000 -1.0000 1937689 1593566371.50 151.5474 60.0018 32.0000 1.9410 1.9432 412.6654 413.2390 0.0872 -1.0000 -1.0000 1937752 1593566371.60 151.5474 60.0018 32.0000 1.9407 1.9429 412.6758 413.2489 0.0871 -1.0000 -1.0000 1937814 1593566371.70 151.5271 60.0018 32.0000 1.9404 1.9426 412.6214 413.1950 0.0872 -1.0000 -1.0000 1937955 1593566371.80 151.5231 60.0018 32.0000 1.9406 1.9428 412.7901 413.3643 0.0873 -1.0000 -1.0000 1938018 1593566371.90 151.5231 60.0018 32.0000 1.9408 1.9430 412.7236 413.2976 0.0872 -1.0000 -1.0000 1938080 1593566372.00 151.5231 60.0018 32.0000 1.9408 1.9430 412.7739 413.3476 0.0872 -1.0000 -1.0000 1938143 1593566372.10 151.5231 60.0018 32.0000 1.9415 1.9437 412.6764 413.2513 0.0874 -1.0000 -1.0000 1938205 1593566372.20 151.5148 60.0018 32.0000 1.9415 1.9437 412.5812 413.1538 0.0871 -1.0000 -1.0000 1938689 1593566372.30 151.4777 60.0018 32.0000 1.9417 1.9439 412.5544 413.1278 0.0871 -1.0000 -1.0000 1938752 1593566372.40 151.4777 60.0018 32.0000 1.9412 1.9435 412.6492 413.2240 0.0874 -1.0000 -1.0000 1938814 1593566372.50 151.4777 60.0018 32.0000 1.9408 1.9430 412.7634 413.3364 0.0871 -1.0000 -1.0000 1938892 1593566372.60 151.4777 60.0018 32.0000 1.9411 1.9433 412.8015 413.3759 0.0873 -1.0000 -1.0000 1938955 1593566372.70 151.4777 60.0018 32.0000 1.9406 1.9428 412.7547 413.3280 0.0872 -1.0000 -1.0000 1939017 1593566372.80 151.4846 60.0018 32.0000 1.9411 1.9433 412.7548 413.3285 0.0871 -1.0000 -1.0000 1939095 1593566372.90 151.4846 60.0018 32.0000 1.9412 1.9434 412.7480 413.3211 0.0871 -1.0000 -1.0000 1939158 1593566373.00 151.4846 60.0018 32.0000 1.9412 1.9435 412.6773 413.2517 0.0873 -1.0000 -1.0000 1939220 1593566373.10 151.4846 60.0018 32.0000 1.9414 1.9436 412.6282 413.2019 0.0873 -1.0000 -1.0000 1939298 1593566373.20 151.4846 60.0018 32.0000 1.9416 1.9439 412.5897 413.1635 0.0872 -1.0000 -1.0000 1939361 1593566373.30 151.4408 60.0018 32.0000 1.9412 1.9434 412.5309 413.1038 0.0871 -1.0000 -1.0000 1939423 1593566373.40 151.4223 60.0018 32.0000 1.9418 1.9440 412.5412 413.1146 0.0872 -1.0000 -1.0000 1939502 1593566373.50 151.4223 60.0018 32.0000 1.9414 1.9436 412.6636 413.2374 0.0872 -1.0000 -1.0000 1939564 1593566373.60 151.4223 60.0018 32.0000 1.9402 1.9424 412.8118 413.3860 0.0873 -1.0000 -1.0000 1939626 1593566373.70 151.4223 60.0018 32.0000 1.9406 1.9428 412.8448 413.4194 0.0873 -1.0000 -1.0000 1939720 1593566373.80 151.4223 60.0018 32.0000 1.9404 1.9426 412.7801 413.3532 0.0871 -1.0000 -1.0000 1939783 1593566373.90 151.4786 60.0018 32.0000 1.9407 1.9429 412.6503 413.2238 0.0873 -1.0000 -1.0000 1939861 1593566374.00 151.4786 60.0018 32.0000 1.9420 1.9442 412.5841 413.1584 0.0873 -1.0000 -1.0000 1939923 1593566374.10 151.4786 60.0018 32.0000 1.9415 1.9437 412.6053 413.1784 0.0872 -1.0000 -1.0000 1939986 1593566374.20 151.4786 60.0018 32.0000 1.9407 1.9429 412.7253 413.2990 0.0873 -1.0000 -1.0000 1940220 1593566374.30 151.4786 60.0018 32.0000 1.9406 1.9428 412.8141 413.3873 0.0871 -1.0000 -1.0000 1940283 1593566374.40 151.4927 60.0018 32.0000 1.9407 1.9429 412.7864 413.3600 0.0872 -1.0000 -1.0000 1940345 1593566374.50 151.5284 60.0018 32.0000 1.9417 1.9439 412.8004 413.3747 0.0872 -1.0000 -1.0000 1940423 1593566374.60 151.5284 60.0018 32.0000 1.9410 1.9432 412.7754 413.3495 0.0872 -1.0000 -1.0000 1940486 1593566374.70 151.5284 60.0018 32.0000 1.9409 1.9431 412.6549 413.2278 0.0871 -1.0000 -1.0000 1940548 1593566374.80 151.5284 60.0018 32.0000 1.9413 1.9435 412.6002 413.1741 0.0873 -1.0000 -1.0000 1940954 1593566374.90 151.5284 60.0018 32.0000 1.9415 1.9438 412.6076 413.1824 0.0874 -1.0000 -1.0000 1941017 1593566375.00 151.5772 60.0024 32.0000 1.9416 1.9438 412.6824 413.2565 0.0872 -1.0000 -1.0000 1941079 1593566375.10 151.5772 60.0024 32.0000 1.9407 1.9429 412.7778 413.3515 0.0871 -1.0000 -1.0000 1941157 1593566375.20 151.5772 60.0024 32.0000 1.9410 1.9432 412.7955 413.3701 0.0873 -1.0000 -1.0000 1941220 1593566375.30 151.5772 60.0024 32.0000 1.9405 1.9428 412.8047 413.3783 0.0872 -1.0000 -1.0000 1941282 1593566375.40 151.5772 60.0024 32.0000 1.9416 1.9438 412.7011 413.2739 0.0870 -1.0000 -1.0000 1941345 1593566375.50 151.5262 60.0024 32.0000 1.9412 1.9434 412.6326 413.2058 0.0872 -1.0000 -1.0000 1941407 1593566375.60 151.5146 60.0024 32.0000 1.9422 1.9444 412.6190 413.1926 0.0871 -1.0000 -1.0000 1941470 1593566375.70 151.5146 60.0024 32.0000 1.9411 1.9433 412.5631 413.1353 0.0870 -1.0000 -1.0000 1941548 1593566375.80 151.5146 60.0024 32.0000 1.9412 1.9434 412.6253 413.1976 0.0871 -1.0000 -1.0000 1941970 1593566375.90 151.5146 60.0024 32.0000 1.9400 1.9422 412.6922 413.2661 0.0872 -1.0000 -1.0000 1942048 1593566376.00 151.5146 60.0024 32.0000 1.9406 1.9428 412.7265 413.3004 0.0872 -1.0000 -1.0000 1942111 1593566376.10 151.5317 60.0024 32.0000 1.9409 1.9431 412.7118 413.2850 0.0871 -1.0000 -1.0000 1942173 1593566376.20 151.5317 60.0024 32.0000 1.9405 1.9427 412.7031 413.2767 0.0872 -1.0000 -1.0000 1942251 1593566376.30 151.5317 60.0024 32.0000 1.9411 1.9433 412.6420 413.2154 0.0872 -1.0000 -1.0000 1942470 1593566376.40 151.5317 60.0024 32.0000 1.9417 1.9439 412.5793 413.1523 0.0871 -1.0000 -1.0000 1942532 1593566376.50 151.5317 60.0024 32.0000 1.9403 1.9426 412.5975 413.1709 0.0872 -1.0000 -1.0000 1942610 1593566376.60 151.4802 60.0024 32.0000 1.9407 1.9430 412.7142 413.2879 0.0872 -1.0000 -1.0000 1942673 1593566376.70 151.4802 60.0024 32.0000 1.9407 1.9430 412.7711 413.3443 0.0870 -1.0000 -1.0000 1942735 1593566376.80 151.4802 60.0024 32.0000 1.9411 1.9433 412.8157 413.3888 0.0872 -1.0000 -1.0000 1942969 1593566376.90 151.4802 60.0024 32.0000 1.9406 1.9428 412.7944 413.3684 0.0873 -1.0000 -1.0000 1943032 1593566377.00 151.4802 60.0024 32.0000 1.9410 1.9433 412.7874 413.3617 0.0872 -1.0000 -1.0000 1943094 1593566377.10 151.4802 60.0024 32.0000 1.9408 1.9430 412.7926 413.3676 0.0874 -1.0000 -1.0000 1943172 1593566377.20 151.4685 60.0024 32.0000 1.9412 1.9434 412.6590 413.2330 0.0872 -1.0000 -1.0000 1943235 1593566377.30 151.4685 60.0024 32.0000 1.9415 1.9437 412.6633 413.2368 0.0872 -1.0000 -1.0000 1943469 1593566377.40 151.4685 60.0024 32.0000 1.9412 1.9434 412.6570 413.2304 0.0871 -1.0000 -1.0000 1943532 1593566377.50 151.4685 60.0024 32.0000 1.9414 1.9436 412.7069 413.2812 0.0873 -1.0000 -1.0000 1943594 1593566377.60 151.4685 60.0024 32.0000 1.9408 1.9430 412.7917 413.3661 0.0873 -1.0000 -1.0000 1943657 1593566377.70 151.4990 60.0024 32.0000 1.9409 1.9432 412.8553 413.4285 0.0871 -1.0000 -1.0000 1943735 1593566377.80 151.4990 60.0024 32.0000 1.9413 1.9435 412.8412 413.4146 0.0872 -1.0000 -1.0000 1943985 1593566377.90 151.4990 60.0024 32.0000 1.9412 1.9434 412.8209 413.3953 0.0873 -1.0000 -1.0000 1944048 1593566378.00 151.4990 60.0024 32.0000 1.9415 1.9438 412.6790 413.2533 0.0872 -1.0000 -1.0000 1944110 1593566378.10 151.4990 60.0024 32.0000 1.9418 1.9440 412.7098 413.2832 0.0872 -1.0000 -1.0000 1944172 1593566378.20 151.4990 60.0024 32.0000 1.9418 1.9440 412.5392 413.1127 0.0872 -1.0000 -1.0000 1944251 1593566378.30 151.4950 60.0024 32.0000 1.9415 1.9437 412.7185 413.2923 0.0871 -1.0000 -1.0000 1944313 1593566378.40 151.4950 60.0024 32.0000 1.9408 1.9430 412.8020 413.3755 0.0873 -1.0000 -1.0000 1945219 1593566378.50 151.4950 60.0024 32.0000 1.9408 1.9430 412.7830 413.3569 0.0872 -1.0000 -1.0000 1945281 1593566378.60 151.4950 60.0024 32.0000 1.9411 1.9433 412.8202 413.3939 0.0872 -1.0000 -1.0000 1945344 1593566378.70 151.4950 60.0024 32.0000 1.9407 1.9429 412.8171 413.3917 0.0874 -1.0000 -1.0000 1945406 1593566378.80 151.5608 60.0024 32.0000 1.9408 1.9430 412.7770 413.3508 0.0872 -1.0000 -1.0000 1945484 1593566378.90 151.5608 60.0024 32.0000 1.9404 1.9427 412.6356 413.2091 0.0872 -1.0000 -1.0000 1945547 1593566379.00 151.5608 60.0024 32.0000 1.9415 1.9437 412.6029 413.1771 0.0873 -1.0000 -1.0000 1945609 1593566379.10 151.5608 60.0024 32.0000 1.9414 1.9436 412.5611 413.1350 0.0872 -1.0000 -1.0000 1945688 1593566379.20 151.5608 60.0024 32.0000 1.9408 1.9430 412.6606 413.2332 0.0871 -1.0000 -1.0000 1945750 1593566379.30 151.5610 60.0024 32.0000 1.9405 1.9427 412.7410 413.3152 0.0873 -1.0000 -1.0000 1945813 1593566379.40 151.5620 60.0024 32.0000 1.9397 1.9419 412.8162 413.3910 0.0873 -1.0000 -1.0000 1945938 1593566379.50 151.5620 60.0024 32.0000 1.9401 1.9423 412.6526 413.2269 0.0873 -1.0000 -1.0000 1946000 1593566379.60 151.5620 60.0024 32.0000 1.9408 1.9430 412.7367 413.3107 0.0872 -1.0000 -1.0000 1946063 1593566379.70 151.5620 60.0024 32.0000 1.9411 1.9434 412.7320 413.3067 0.0873 -1.0000 -1.0000 1946141 1593566379.80 151.5620 60.0024 32.0000 1.9411 1.9434 412.5763 413.1502 0.0872 -1.0000 -1.0000 1946203 1593566379.90 151.5471 60.0024 32.0000 1.9411 1.9433 412.5461 413.1200 0.0873 -1.0000 -1.0000 1946281 1593566380.00 151.5471 60.0024 32.0000 1.9409 1.9431 412.6487 413.2240 0.0874 -1.0000 -1.0000 1946344 1593566380.10 151.5471 60.0024 32.0000 1.9410 1.9432 412.6613 413.2352 0.0872 -1.0000 -1.0000 1946406 1593566380.20 151.5471 60.0024 32.0000 1.9404 1.9426 412.7916 413.3654 0.0872 -1.0000 -1.0000 1946469 1593566380.30 151.5471 60.0024 32.0000 1.9397 1.9419 412.8368 413.4101 0.0870 -1.0000 -1.0000 1946531 1593566380.40 151.5471 60.0024 32.0000 1.9404 1.9427 412.7563 413.3302 0.0873 -1.0000 -1.0000 1946719 1593566380.50 151.5471 60.0024 32.0000 1.9409 1.9431 412.8010 413.3752 0.0872 -1.0000 -1.0000 1946797 1593566380.60 151.4504 60.0024 32.0000 1.9408 1.9430 412.5947 413.1682 0.0872 -1.0000 -1.0000 1946859 1593566380.70 151.4504 60.0024 32.0000 1.9413 1.9435 412.5865 413.1612 0.0874 -1.0000 -1.0000 1946922 1593566380.80 151.4504 60.0024 32.0000 1.9411 1.9433 412.6123 413.1858 0.0872 -1.0000 -1.0000 1946984 1593566380.90 151.4504 60.0024 32.0000 1.9398 1.9420 412.6951 413.2694 0.0873 -1.0000 -1.0000 1947172 1593566381.00 151.4504 60.0024 32.0000 1.9402 1.9424 412.7712 413.3443 0.0870 -1.0000 -1.0000 1947250 1593566381.10 151.4980 60.0024 32.0000 1.9409 1.9431 412.7093 413.2836 0.0872 -1.0000 -1.0000 1947328 1593566381.20 151.4980 60.0024 32.0000 1.9407 1.9430 412.8645 413.4388 0.0874 -1.0000 -1.0000 1947390 1593566381.30 151.4980 60.0024 32.0000 1.9412 1.9435 412.7170 413.2916 0.0873 -1.0000 -1.0000 1947453 1593566381.40 151.4980 60.0024 32.0000 1.9408 1.9430 412.6045 413.1776 0.0871 -1.0000 -1.0000 1947687 1593566381.50 151.4980 60.0024 32.0000 1.9411 1.9434 412.6292 413.2030 0.0873 -1.0000 -1.0000 1947750 1593566381.60 151.4980 60.0024 32.0000 1.9412 1.9434 412.7250 413.2996 0.0873 -1.0000 -1.0000 1947812 1593566381.70 151.3988 60.0024 32.0000 1.9402 1.9424 412.8329 413.4067 0.0872 -1.0000 -1.0000 1947890 1593566381.80 151.3988 60.0024 32.0000 1.9407 1.9429 412.7920 413.3662 0.0873 -1.0000 -1.0000 1947953 1593566381.90 151.3988 60.0024 32.0000 1.9400 1.9422 412.7440 413.3185 0.0873 -1.0000 -1.0000 1948203 1593566382.00 151.3988 60.0024 32.0000 1.9407 1.9429 412.7605 413.3343 0.0872 -1.0000 -1.0000 1948265 1593566382.10 151.3988 60.0024 32.0000 1.9411 1.9434 412.6662 413.2403 0.0873 -1.0000 -1.0000 1948328 1593566382.20 151.3988 60.0024 32.0000 1.9416 1.9438 412.6134 413.1872 0.0873 -1.0000 -1.0000 1948406 1593566382.30 151.4606 60.0024 32.0000 1.9411 1.9433 412.6328 413.2070 0.0873 -1.0000 -1.0000 1948468 1593566382.40 151.4606 60.0024 32.0000 1.9414 1.9436 412.6897 413.2628 0.0871 -1.0000 -1.0000 1948531 1593566382.50 151.4606 60.0024 32.0000 1.9412 1.9434 412.6669 413.2412 0.0872 -1.0000 -1.0000 1948718 1593566382.60 151.4606 60.0024 32.0000 1.9409 1.9432 412.7579 413.3314 0.0872 -1.0000 -1.0000 1948781 1593566382.70 151.4606 60.0024 32.0000 1.9407 1.9429 412.8679 413.4421 0.0873 -1.0000 -1.0000 1948843 1593566382.80 151.4648 60.0024 32.0000 1.9405 1.9427 412.6812 413.2553 0.0873 -1.0000 -1.0000 1948921 1593566382.90 151.4648 60.0024 32.0000 1.9411 1.9433 412.5996 413.1740 0.0873 -1.0000 -1.0000 1948984 1593566383.00 151.4648 60.0024 32.0000 1.9412 1.9435 412.5611 413.1345 0.0872 -1.0000 -1.0000 1949218 1593566383.10 151.4648 60.0024 32.0000 1.9414 1.9437 412.5739 413.1465 0.0871 -1.0000 -1.0000 1949281 1593566383.20 151.4648 60.0024 32.0000 1.9416 1.9438 412.7510 413.3255 0.0873 -1.0000 -1.0000 1949343 1593566383.30 151.4648 60.0024 32.0000 1.9407 1.9429 412.7439 413.3176 0.0872 -1.0000 -1.0000 1949406 1593566383.40 151.4648 60.0024 32.0000 1.9403 1.9425 412.7168 413.2906 0.0872 -1.0000 -1.0000 1949484 1593566383.50 151.5541 60.0024 32.0000 1.9404 1.9427 412.7984 413.3725 0.0872 -1.0000 -1.0000 1949703 1593566383.60 151.5541 60.0024 32.0000 1.9404 1.9426 412.8610 413.4356 0.0873 -1.0000 -1.0000 1949765 1593566383.70 151.5541 60.0024 32.0000 1.9402 1.9424 412.8074 413.3819 0.0873 -1.0000 -1.0000 1949843 1593566383.80 151.5541 60.0024 32.0000 1.9407 1.9429 412.7601 413.3333 0.0871 -1.0000 -1.0000 1949906 1593566383.90 151.5541 60.0024 32.0000 1.9412 1.9434 412.4656 413.0395 0.0872 -1.0000 -1.0000 1949984 1593566384.00 151.5586 60.0024 32.0000 1.9413 1.9435 412.5875 413.1606 0.0871 -1.0000 -1.0000 1950218 1593566384.10 151.5683 60.0024 32.0000 1.9412 1.9434 412.6230 413.1962 0.0872 -1.0000 -1.0000 1950280 1593566384.20 151.5683 60.0024 32.0000 1.9402 1.9424 412.8074 413.3819 0.0872 -1.0000 -1.0000 1950343 1593566384.30 151.5683 60.0024 32.0000 1.9409 1.9431 412.8119 413.3855 0.0872 -1.0000 -1.0000 1950405 1593566384.40 151.5683 60.0024 32.0000 1.9408 1.9431 412.7654 413.3386 0.0871 -1.0000 -1.0000 1950468 1593566384.50 151.5683 60.0024 32.0000 1.9412 1.9434 412.7394 413.3133 0.0872 -1.0000 -1.0000 1950983 1593566384.60 151.5390 60.0013 32.0000 1.9414 1.9437 412.6438 413.2171 0.0871 -1.0000 -1.0000 1951046 1593566384.70 151.5390 60.0013 32.0000 1.9423 1.9445 412.5839 413.1577 0.0873 -1.0000 -1.0000 1951108 1593566384.80 151.5390 60.0013 32.0000 1.9410 1.9432 412.5578 413.1317 0.0872 -1.0000 -1.0000 1951171 1593566384.90 151.5390 60.0013 32.0000 1.9410 1.9432 412.4505 413.0235 0.0871 -1.0000 -1.0000 1951233 1593566385.00 151.5390 60.0013 32.0000 1.9409 1.9431 412.6768 413.2502 0.0872 -1.0000 -1.0000 1951467 1593566385.10 151.5306 60.0013 32.0000 1.9399 1.9421 412.7077 413.2829 0.0875 -1.0000 -1.0000 1951530 1593566385.20 151.5258 60.0013 32.0000 1.9403 1.9425 412.7428 413.3175 0.0873 -1.0000 -1.0000 1951593 1593566385.30 151.5258 60.0013 32.0000 1.9404 1.9426 412.7411 413.3154 0.0873 -1.0000 -1.0000 1951655 1593566385.40 151.5258 60.0013 32.0000 1.9407 1.9429 412.7464 413.3203 0.0872 -1.0000 -1.0000 1951733 1593566385.50 151.5258 60.0013 32.0000 1.9404 1.9426 412.7353 413.3096 0.0873 -1.0000 -1.0000 1951796 1593566385.60 151.5258 60.0013 32.0000 1.9401 1.9423 412.7441 413.3185 0.0873 -1.0000 -1.0000 1951858 1593566385.70 151.5402 60.0013 32.0000 1.9412 1.9434 412.6133 413.1865 0.0871 -1.0000 -1.0000 1951936 1593566385.80 151.5402 60.0013 32.0000 1.9410 1.9433 412.6059 413.1795 0.0872 -1.0000 -1.0000 1951999 1593566385.90 151.5402 60.0013 32.0000 1.9414 1.9436 412.6108 413.1851 0.0874 -1.0000 -1.0000 1952061 1593566386.00 151.5402 60.0013 32.0000 1.9412 1.9434 412.6459 413.2198 0.0872 -1.0000 -1.0000 1952124 1593566386.10 151.5402 60.0013 32.0000 1.9407 1.9430 412.7013 413.2744 0.0872 -1.0000 -1.0000 1952202 1593566386.20 151.4761 60.0013 32.0000 1.9400 1.9422 412.7434 413.3175 0.0872 -1.0000 -1.0000 1952280 1593566386.30 151.4192 60.0013 32.0000 1.9397 1.9419 412.8344 413.4082 0.0872 -1.0000 -1.0000 1952343 1593566386.40 151.4192 60.0013 32.0000 1.9412 1.9435 412.7008 413.2754 0.0873 -1.0000 -1.0000 1952405 1593566386.50 151.4192 60.0013 32.0000 1.9417 1.9439 412.6159 413.1903 0.0873 -1.0000 -1.0000 1952483 1593566386.60 151.4192 60.0013 32.0000 1.9411 1.9433 412.6104 413.1838 0.0872 -1.0000 -1.0000 1952733 1593566386.70 151.4192 60.0013 32.0000 1.9414 1.9437 412.5412 413.1149 0.0872 -1.0000 -1.0000 1952795 1593566386.80 151.4229 60.0013 32.0000 1.9406 1.9428 412.5482 413.1216 0.0872 -1.0000 -1.0000 1952858 1593566386.90 151.4229 60.0013 32.0000 1.9407 1.9429 412.6452 413.2197 0.0873 -1.0000 -1.0000 1952920 1593566387.00 151.4229 60.0013 32.0000 1.9399 1.9422 412.7404 413.3146 0.0873 -1.0000 -1.0000 1952983 1593566387.10 151.4229 60.0013 32.0000 1.9401 1.9424 412.7921 413.3664 0.0873 -1.0000 -1.0000 1953483 1593566387.20 151.4229 60.0013 32.0000 1.9411 1.9433 412.6745 413.2490 0.0873 -1.0000 -1.0000 1953545 1593566387.30 151.4191 60.0013 32.0000 1.9408 1.9431 412.6692 413.2436 0.0874 -1.0000 -1.0000 1953608 1593566387.40 151.4187 60.0013 32.0000 1.9414 1.9436 412.6018 413.1765 0.0874 -1.0000 -1.0000 1953670 1593566387.50 151.4187 60.0013 32.0000 1.9406 1.9428 412.5521 413.1269 0.0873 -1.0000 -1.0000 1953748 1593566387.60 151.4187 60.0013 32.0000 1.9407 1.9430 412.5881 413.1613 0.0871 -1.0000 -1.0000 1953811 1593566387.70 151.4187 60.0013 32.0000 1.9409 1.9431 412.5333 413.1068 0.0873 -1.0000 -1.0000 1953873 1593566387.80 151.4187 60.0013 32.0000 1.9412 1.9434 412.6616 413.2359 0.0872 -1.0000 -1.0000 1953936 1593566387.90 151.5335 60.0013 32.0000 1.9403 1.9425 412.8121 413.3860 0.0872 -1.0000 -1.0000 1954014 1593566388.00 151.5335 60.0013 32.0000 1.9402 1.9424 412.8123 413.3867 0.0873 -1.0000 -1.0000 1954076 1593566388.10 151.5335 60.0013 32.0000 1.9404 1.9426 412.7629 413.3377 0.0874 -1.0000 -1.0000 1954701 1593566388.20 151.5335 60.0013 32.0000 1.9406 1.9428 412.7952 413.3694 0.0872 -1.0000 -1.0000 1954764 1593566388.30 151.5335 60.0013 32.0000 1.9411 1.9433 412.5731 413.1459 0.0871 -1.0000 -1.0000 1954842 1593566388.40 151.5638 60.0013 32.0000 1.9421 1.9443 412.5976 413.1710 0.0872 -1.0000 -1.0000 1954904 1593566388.50 151.5638 60.0013 32.0000 1.9416 1.9439 412.5426 413.1169 0.0873 -1.0000 -1.0000 1954967 1593566388.60 151.5638 60.0013 32.0000 1.9404 1.9426 412.7674 413.3418 0.0873 -1.0000 -1.0000 1955029 1593566388.70 151.5638 60.0013 32.0000 1.9409 1.9432 412.8056 413.3798 0.0872 -1.0000 -1.0000 1955092 1593566388.80 151.5638 60.0013 32.0000 1.9408 1.9430 412.7976 413.3713 0.0873 -1.0000 -1.0000 1955170 1593566388.90 151.5638 60.0013 32.0000 1.9408 1.9430 412.8015 413.3763 0.0873 -1.0000 -1.0000 1955232 1593566389.00 151.6019 60.0013 32.0000 1.9418 1.9441 412.7133 413.2873 0.0873 -1.0000 -1.0000 1955295 1593566389.10 151.6019 60.0013 32.0000 1.9412 1.9434 412.5912 413.1650 0.0872 -1.0000 -1.0000 1955373 1593566389.20 151.6019 60.0013 32.0000 1.9415 1.9437 412.5720 413.1457 0.0872 -1.0000 -1.0000 1955467 1593566389.30 151.6019 60.0013 32.0000 1.9413 1.9436 412.6556 413.2299 0.0873 -1.0000 -1.0000 1955529 1593566389.40 151.6019 60.0013 32.0000 1.9407 1.9430 412.7815 413.3561 0.0873 -1.0000 -1.0000 1955607 1593566389.50 151.6065 60.0013 32.0000 1.9405 1.9428 412.8174 413.3914 0.0872 -1.0000 -1.0000 1955670 1593566389.60 151.6152 60.0014 32.0000 1.9403 1.9425 412.8589 413.4322 0.0871 -1.0000 -1.0000 1955732 1593566389.70 151.6152 60.0014 32.0000 1.9408 1.9430 412.7123 413.2862 0.0872 -1.0000 -1.0000 1955967 1593566389.80 151.6152 60.0014 32.0000 1.9408 1.9430 412.7167 413.2912 0.0874 -1.0000 -1.0000 1956029 1593566389.90 151.6152 60.0014 32.0000 1.9411 1.9433 412.6853 413.2589 0.0872 -1.0000 -1.0000 1956107 1593566390.00 151.6152 60.0014 32.0000 1.9416 1.9438 412.7184 413.2931 0.0873 -1.0000 -1.0000 1956169 1593566390.10 151.5839 60.0014 32.0000 1.9418 1.9440 412.5841 413.1581 0.0872 -1.0000 -1.0000 1956232 1593566390.20 151.5839 60.0014 32.0000 1.9414 1.9436 412.5507 413.1241 0.0873 -1.0000 -1.0000 1956732 1593566390.30 151.5839 60.0014 32.0000 1.9416 1.9438 412.6109 413.1847 0.0872 -1.0000 -1.0000 1956795 1593566390.40 151.5839 60.0014 32.0000 1.9411 1.9434 412.6362 413.2097 0.0872 -1.0000 -1.0000 1956857 1593566390.50 151.5839 60.0014 32.0000 1.9407 1.9429 412.8256 413.3995 0.0871 -1.0000 -1.0000 1956935 1593566390.60 151.5702 60.0014 32.0000 1.9401 1.9423 412.7641 413.3378 0.0873 -1.0000 -1.0000 1956997 1593566390.70 151.5695 60.0014 32.0000 1.9414 1.9436 412.6308 413.2053 0.0873 -1.0000 -1.0000 1957216 1593566390.80 151.5695 60.0014 32.0000 1.9412 1.9434 412.5408 413.1142 0.0871 -1.0000 -1.0000 1957294 1593566390.90 151.5695 60.0014 32.0000 1.9410 1.9432 412.5728 413.1453 0.0870 -1.0000 -1.0000 1957357 1593566391.00 151.5695 60.0014 32.0000 1.9412 1.9434 412.6543 413.2281 0.0872 -1.0000 -1.0000 1957419 1593566391.10 151.5695 60.0014 32.0000 1.9415 1.9438 412.6729 413.2468 0.0872 -1.0000 -1.0000 1957497 1593566391.20 151.5056 60.0014 32.0000 1.9414 1.9436 412.8321 413.4061 0.0872 -1.0000 -1.0000 1957763 1593566391.30 151.5056 60.0014 32.0000 1.9404 1.9426 412.7821 413.3555 0.0871 -1.0000 -1.0000 1957825 1593566391.40 151.5056 60.0014 32.0000 1.9414 1.9436 412.8547 413.4286 0.0872 -1.0000 -1.0000 1957903 1593566391.50 151.5056 60.0014 32.0000 1.9409 1.9431 412.8263 413.4004 0.0872 -1.0000 -1.0000 1957966 1593566391.60 151.5056 60.0014 32.0000 1.9411 1.9433 412.6271 413.2002 0.0872 -1.0000 -1.0000 1958028 1593566391.70 151.5056 60.0014 32.0000 1.9413 1.9436 412.6113 413.1851 0.0872 -1.0000 -1.0000 1958747 1593566391.80 151.4277 60.0014 32.0000 1.9412 1.9434 412.6132 413.1871 0.0872 -1.0000 -1.0000 1958810 1593566391.90 151.4277 60.0014 32.0000 1.9408 1.9431 412.8002 413.3738 0.0871 -1.0000 -1.0000 1958888 1593566392.00 151.4277 60.0014 32.0000 1.9408 1.9430 412.8351 413.4088 0.0872 -1.0000 -1.0000 1958950 1593566392.10 151.4277 60.0014 32.0000 1.9409 1.9431 412.8596 413.4330 0.0871 -1.0000 -1.0000 1959013 1593566392.20 151.4277 60.0014 32.0000 1.9407 1.9430 412.7593 413.3324 0.0872 -1.0000 -1.0000 1959091 1593566392.30 151.4111 60.0014 32.0000 1.9412 1.9434 412.6613 413.2352 0.0872 -1.0000 -1.0000 1959153 1593566392.40 151.4003 60.0014 32.0000 1.9421 1.9443 412.6512 413.2247 0.0872 -1.0000 -1.0000 1959216 1593566392.50 151.4003 60.0014 32.0000 1.9411 1.9433 412.5856 413.1591 0.0872 -1.0000 -1.0000 1959278 1593566392.60 151.4003 60.0014 32.0000 1.9415 1.9437 412.5743 413.1489 0.0874 -1.0000 -1.0000 1959341 1593566392.70 151.4003 60.0014 32.0000 1.9409 1.9431 412.7650 413.3390 0.0872 -1.0000 -1.0000 1959403 1593566392.80 151.4003 60.0014 32.0000 1.9410 1.9432 412.7700 413.3445 0.0874 -1.0000 -1.0000 1959481 1593566392.90 151.4491 60.0014 32.0000 1.9405 1.9427 412.7527 413.3275 0.0873 -1.0000 -1.0000 1959544 1593566393.00 151.4491 60.0014 32.0000 1.9407 1.9429 412.8167 413.3910 0.0873 -1.0000 -1.0000 1959606 1593566393.10 151.4491 60.0014 32.0000 1.9406 1.9429 412.7096 413.2838 0.0873 -1.0000 -1.0000 1959684 1593566393.20 151.4491 60.0014 32.0000 1.9411 1.9433 412.6743 413.2486 0.0873 -1.0000 -1.0000 1959747 1593566393.30 151.4491 60.0014 32.0000 1.9419 1.9441 412.7038 413.2788 0.0874 -1.0000 -1.0000 1959809 1593566393.40 151.4935 60.0014 32.0000 1.9417 1.9439 412.6162 413.1903 0.0873 -1.0000 -1.0000 1959872 1593566393.50 151.4965 60.0014 32.0000 1.9413 1.9435 412.6166 413.1900 0.0872 -1.0000 -1.0000 1959934 1593566393.60 151.4965 60.0014 32.0000 1.9412 1.9435 412.6140 413.1877 0.0872 -1.0000 -1.0000 1959997 1593566393.70 151.4965 60.0014 32.0000 1.9408 1.9430 412.6849 413.2587 0.0872 -1.0000 -1.0000 2000075 1593566393.80 151.4965 60.0014 32.0000 1.9408 1.9431 412.7868 413.3607 0.0872 -1.0000 -1.0000 2000216 1593566393.90 151.4965 60.0014 32.0000 1.9412 1.9435 412.7264 413.3005 0.0872 -1.0000 -1.0000 2000294 1593566394.00 151.4965 60.0014 32.0000 1.9417 1.9439 412.6109 413.1850 0.0873 -1.0000 -1.0000 2000356 1593566394.10 151.4965 60.0014 32.0000 1.9412 1.9435 412.5728 413.1480 0.0874 -1.0000 -1.0000 2000419 1593566394.20 151.4965 60.0014 32.0000 1.9407 1.9429 412.6375 413.2110 0.0872 -1.0000 -1.0000 2000497 1593566394.30 151.4965 60.0014 32.0000 1.9407 1.9429 412.7292 413.3038 0.0874 -1.0000 -1.0000 2000825 1593566394.40 151.4965 60.0014 32.0000 1.9404 1.9426 412.7465 413.3194 0.0872 -1.0000 -1.0000 2000887 1593566394.50 151.4965 60.0014 32.0000 1.9405 1.9428 412.7122 413.2867 0.0873 -1.0000 -1.0000 2000965 1593566394.60 151.4965 60.0014 32.0000 1.9405 1.9427 412.6955 413.2697 0.0873 -1.0000 -1.0000 2001028 1593566394.70 151.5217 60.0016 32.0000 1.9408 1.9430 412.6102 413.1838 0.0872 -1.0000 -1.0000 2001090 1593566394.80 151.5217 60.0016 32.0000 1.9407 1.9429 412.6011 413.1745 0.0872 -1.0000 -1.0000 2001200 1593566394.90 151.5217 60.0016 32.0000 1.9408 1.9431 412.6694 413.2432 0.0872 -1.0000 -1.0000 2001262 1593566395.00 151.5217 60.0016 32.0000 1.9402 1.9424 412.7749 413.3485 0.0871 -1.0000 -1.0000 2001324 1593566395.10 151.5217 60.0016 32.0000 1.9402 1.9424 412.8100 413.3834 0.0872 -1.0000 -1.0000 2001403 1593566395.20 151.5217 60.0016 32.0000 1.9403 1.9425 412.7611 413.3354 0.0873 -1.0000 -1.0000 2001465 1593566395.30 151.4993 60.0016 32.0000 1.9405 1.9427 412.6318 413.2065 0.0873 -1.0000 -1.0000 2001731 1593566395.40 151.4993 60.0016 32.0000 1.9405 1.9427 412.6286 413.2023 0.0872 -1.0000 -1.0000 2001809 1593566395.50 151.4993 60.0016 32.0000 1.9411 1.9433 412.6320 413.2063 0.0873 -1.0000 -1.0000 2001871 1593566395.60 151.4993 60.0016 32.0000 1.9417 1.9439 412.6424 413.2163 0.0873 -1.0000 -1.0000 2001934 1593566395.70 151.4993 60.0016 32.0000 1.9407 1.9430 412.5746 413.1482 0.0871 -1.0000 -1.0000 2001996 1593566395.80 151.4993 60.0016 32.0000 1.9406 1.9428 412.5872 413.1624 0.0874 -1.0000 -1.0000 2002059 1593566395.90 151.4310 60.0016 32.0000 1.9409 1.9431 412.6659 413.2401 0.0872 -1.0000 -1.0000 2002137 1593566396.00 151.4310 60.0016 32.0000 1.9404 1.9426 412.7313 413.3058 0.0874 -1.0000 -1.0000 2002200 1593566396.10 151.4310 60.0016 32.0000 1.9402 1.9425 412.7477 413.3219 0.0873 -1.0000 -1.0000 2002262 1593566396.20 151.4310 60.0016 32.0000 1.9404 1.9426 412.6838 413.2587 0.0873 -1.0000 -1.0000 2002340 1593566396.30 151.4310 60.0016 32.0000 1.9405 1.9427 412.6050 413.1796 0.0874 -1.0000 -1.0000 2002512 1593566396.40 151.4525 60.0016 32.0000 1.9406 1.9429 412.4987 413.0732 0.0873 -1.0000 -1.0000 2002574 1593566396.50 151.4525 60.0016 32.0000 1.9408 1.9431 412.5912 413.1645 0.0871 -1.0000 -1.0000 2002653 1593566396.60 151.4525 60.0016 32.0000 1.9415 1.9437 412.5971 413.1714 0.0874 -1.0000 -1.0000 2002715 1593566396.70 151.4525 60.0016 32.0000 1.9414 1.9436 412.6319 413.2063 0.0873 -1.0000 -1.0000 2002777 1593566396.80 151.4525 60.0016 32.0000 1.9407 1.9429 412.7114 413.2852 0.0871 -1.0000 -1.0000 2002965 1593566396.90 151.4525 60.0016 32.0000 1.9402 1.9425 412.7447 413.3190 0.0873 -1.0000 -1.0000 2003027 1593566397.00 151.4525 60.0016 32.0000 1.9409 1.9431 412.8189 413.3933 0.0872 -1.0000 -1.0000 2003090 1593566397.10 151.4507 60.0016 32.0000 1.9404 1.9427 412.7069 413.2810 0.0873 -1.0000 -1.0000 2003168 1593566397.20 151.4507 60.0016 32.0000 1.9412 1.9434 412.6606 413.2345 0.0873 -1.0000 -1.0000 2003230 1593566397.30 151.4507 60.0016 32.0000 1.9411 1.9433 412.6212 413.1958 0.0873 -1.0000 -1.0000 2003465 1593566397.40 151.4507 60.0016 32.0000 1.9405 1.9427 412.5274 413.1018 0.0874 -1.0000 -1.0000 2003543 1593566397.50 151.4507 60.0016 32.0000 1.9411 1.9433 412.6497 413.2244 0.0874 -1.0000 -1.0000 2003606 1593566397.60 151.4798 60.0016 32.0000 1.9408 1.9431 412.6672 413.2417 0.0873 -1.0000 -1.0000 2003668 1593566397.70 151.4798 60.0016 32.0000 1.9407 1.9429 412.7662 413.3408 0.0873 -1.0000 -1.0000 2003730 1593566397.80 151.4798 60.0016 32.0000 1.9405 1.9427 412.7029 413.2770 0.0873 -1.0000 -1.0000 2003793 1593566397.90 151.4798 60.0016 32.0000 1.9403 1.9426 412.6855 413.2599 0.0873 -1.0000 -1.0000 2004230 1593566398.00 151.4798 60.0016 32.0000 1.9405 1.9427 412.6462 413.2202 0.0873 -1.0000 -1.0000 2004293 1593566398.10 151.4718 60.0016 32.0000 1.9410 1.9432 412.6385 413.2134 0.0874 -1.0000 -1.0000 2004355 1593566398.20 151.4703 60.0016 32.0000 1.9410 1.9432 412.6471 413.2215 0.0873 -1.0000 -1.0000 2004433 1593566398.30 151.4703 60.0016 32.0000 1.9406 1.9428 412.7003 413.2745 0.0873 -1.0000 -1.0000 2004496 1593566398.40 151.4703 60.0016 32.0000 1.9409 1.9431 412.7236 413.2976 0.0873 -1.0000 -1.0000 2005230 1593566398.50 151.4703 60.0016 32.0000 1.9406 1.9428 412.7851 413.3599 0.0874 -1.0000 -1.0000 2005308 1593566398.60 151.4703 60.0016 32.0000 1.9407 1.9429 412.7361 413.3108 0.0873 -1.0000 -1.0000 2005370 1593566398.70 151.5514 60.0016 32.0000 1.9406 1.9428 412.7336 413.3084 0.0874 -1.0000 -1.0000 2005433 1593566398.80 151.5514 60.0016 32.0000 1.9406 1.9428 412.6775 413.2513 0.0872 -1.0000 -1.0000 2005511 1593566398.90 151.5514 60.0016 32.0000 1.9415 1.9438 412.7227 413.2961 0.0871 -1.0000 -1.0000 2005574 1593566399.00 151.5514 60.0016 32.0000 1.9413 1.9436 412.6445 413.2180 0.0872 -1.0000 -1.0000 2005636 1593566399.10 151.5514 60.0016 32.0000 1.9415 1.9438 412.6438 413.2173 0.0872 -1.0000 -1.0000 2005714 1593566399.20 151.5320 60.0016 32.0000 1.9415 1.9437 412.5599 413.1345 0.0873 -1.0000 -1.0000 2005777 1593566399.30 151.5298 60.0016 32.0000 1.9407 1.9430 412.6850 413.2590 0.0872 -1.0000 -1.0000 2005839 1593566399.40 151.5298 60.0016 32.0000 1.9400 1.9422 412.7830 413.3575 0.0873 -1.0000 -1.0000 2005902 1593566399.50 151.5298 60.0016 32.0000 1.9402 1.9424 412.7638 413.3384 0.0873 -1.0000 -1.0000 2005964 1593566399.60 151.5298 60.0016 32.0000 1.9413 1.9435 412.7547 413.3292 0.0873 -1.0000 -1.0000 2006027 1593566399.70 151.5298 60.0016 32.0000 1.9412 1.9434 412.5822 413.1574 0.0874 -1.0000 -1.0000 2006105 1593566399.80 151.5370 60.0012 32.0000 1.9412 1.9434 412.5857 413.1600 0.0873 -1.0000 -1.0000 2006167 1593566399.90 151.5386 60.0011 32.0000 1.9413 1.9436 412.5761 413.1496 0.0872 -1.0000 -1.0000 2006246 1593566400.00 151.5386 60.0011 32.0000 1.9406 1.9428 412.5725 413.1460 0.0872 -1.0000 -1.0000 2006308 1593566400.10 151.5386 60.0011 32.0000 1.9409 1.9432 412.7263 413.2998 0.0872 -1.0000 -1.0000 2006370 1593566400.20 151.5386 60.0011 32.0000 1.9406 1.9429 412.7466 413.3205 0.0872 -1.0000 -1.0000 2006433 1593566400.30 151.5386 60.0011 32.0000 1.9404 1.9426 412.8473 413.4216 0.0873 -1.0000 -1.0000 2006495 1593566400.40 151.5386 60.0011 32.0000 1.9407 1.9429 412.6885 413.2623 0.0872 -1.0000 -1.0000 2006558 1593566400.50 151.5386 60.0011 32.0000 1.9417 1.9439 412.6254 413.1990 0.0872 -1.0000 -1.0000 2006636 1593566400.60 151.5386 60.0011 32.0000 1.9421 1.9443 412.6142 413.1878 0.0873 -1.0000 -1.0000 2006699 1593566400.70 151.5386 60.0011 32.0000 1.9423 1.9445 412.6058 413.1799 0.0872 -1.0000 -1.0000 2006761 1593566400.80 151.5386 60.0011 32.0000 1.9411 1.9434 412.7151 413.2896 0.0873 -1.0000 -1.0000 2006839 1593566400.90 151.5386 60.0011 32.0000 1.9406 1.9429 412.6754 413.2489 0.0872 -1.0000 -1.0000 2006901 1593566401.00 151.4659 60.0011 32.0000 1.9405 1.9427 412.7088 413.2828 0.0873 -1.0000 -1.0000 2006964 1593566401.10 151.4659 60.0011 32.0000 1.9412 1.9434 412.7848 413.3591 0.0873 -1.0000 -1.0000 2007026 1593566401.20 151.4659 60.0011 32.0000 1.9410 1.9432 412.8284 413.4031 0.0873 -1.0000 -1.0000 2007089 1593566401.30 151.4659 60.0011 32.0000 1.9409 1.9431 412.7165 413.2903 0.0872 -1.0000 -1.0000 2007151 1593566401.40 151.4659 60.0011 32.0000 1.9407 1.9430 412.7691 413.3433 0.0873 -1.0000 -1.0000 2007229 1593566401.50 151.4659 60.0011 32.0000 1.9409 1.9431 412.6020 413.1761 0.0872 -1.0000 -1.0000 2007761 1593566401.60 151.4645 60.0011 32.0000 1.9417 1.9439 412.5661 413.1407 0.0874 -1.0000 -1.0000 2007823 1593566401.70 151.4626 60.0011 32.0000 1.9411 1.9434 412.6640 413.2380 0.0873 -1.0000 -1.0000 2007901 1593566401.80 151.4626 60.0011 32.0000 1.9408 1.9430 412.6767 413.2510 0.0873 -1.0000 -1.0000 2007964 1593566401.90 151.4626 60.0011 32.0000 1.9405 1.9427 412.8238 413.3982 0.0873 -1.0000 -1.0000 2008042 1593566402.00 151.4626 60.0011 32.0000 1.9411 1.9434 412.7615 413.3355 0.0872 -1.0000 -1.0000 2008104 1593566402.10 151.4626 60.0011 32.0000 1.9405 1.9427 412.8255 413.4003 0.0874 -1.0000 -1.0000 2008167 1593566402.20 151.5132 60.0011 32.0000 1.9411 1.9433 412.7838 413.3577 0.0872 -1.0000 -1.0000 2008229 1593566402.30 151.5132 60.0011 32.0000 1.9416 1.9439 412.6107 413.1850 0.0874 -1.0000 -1.0000 2008292 1593566402.40 151.5132 60.0011 32.0000 1.9409 1.9432 412.5794 413.1535 0.0873 -1.0000 -1.0000 2008354 1593566402.50 151.5132 60.0011 32.0000 1.9406 1.9428 412.5783 413.1527 0.0873 -1.0000 -1.0000 2008479 1593566402.60 151.5132 60.0011 32.0000 1.9412 1.9434 412.6498 413.2243 0.0873 -1.0000 -1.0000 2008542 1593566402.70 151.4971 60.0011 32.0000 1.9404 1.9427 412.7481 413.3219 0.0872 -1.0000 -1.0000 2008604 1593566402.80 151.4971 60.0011 32.0000 1.9402 1.9424 412.8037 413.3788 0.0874 -1.0000 -1.0000 2008667 1593566402.90 151.4971 60.0011 32.0000 1.9408 1.9430 412.7692 413.3439 0.0873 -1.0000 -1.0000 2008729 1593566403.00 151.4971 60.0011 32.0000 1.9409 1.9431 412.7112 413.2859 0.0873 -1.0000 -1.0000 2008963 1593566403.10 151.4971 60.0011 32.0000 1.9402 1.9424 412.6976 413.2715 0.0873 -1.0000 -1.0000 2009026 1593566403.20 151.4968 60.0011 32.0000 1.9406 1.9428 412.6096 413.1846 0.0874 -1.0000 -1.0000 2009089 1593566403.30 151.4960 60.0011 32.0000 1.9408 1.9431 412.6382 413.2124 0.0873 -1.0000 -1.0000 2009151 1593566403.40 151.4960 60.0011 32.0000 1.9415 1.9437 412.5056 413.0797 0.0874 -1.0000 -1.0000 2009229 1593566403.50 151.4960 60.0011 32.0000 1.9405 1.9427 412.6156 413.1904 0.0874 -1.0000 -1.0000 2009510 1593566403.60 151.4960 60.0011 32.0000 1.9415 1.9437 412.6068 413.1807 0.0872 -1.0000 -1.0000 2009573 1593566403.70 151.4960 60.0011 32.0000 1.9407 1.9429 412.7270 413.3005 0.0872 -1.0000 -1.0000 2009651 1593566403.80 151.5539 60.0011 32.0000 1.9406 1.9428 412.7309 413.3062 0.0874 -1.0000 -1.0000 2009713 1593566403.90 151.5539 60.0011 32.0000 1.9410 1.9432 412.7343 413.3084 0.0873 -1.0000 -1.0000 2009776 1593566404.00 151.5539 60.0011 32.0000 1.9406 1.9428 412.6832 413.2580 0.0874 -1.0000 -1.0000 2010010 1593566404.10 151.5539 60.0011 32.0000 1.9407 1.9429 412.6174 413.1919 0.0873 -1.0000 -1.0000 2010072 1593566404.20 151.5539 60.0011 32.0000 1.9412 1.9434 412.6150 413.1887 0.0872 -1.0000 -1.0000 2010151 1593566404.30 151.5539 60.0011 32.0000 1.9411 1.9433 412.6763 413.2496 0.0871 -1.0000 -1.0000 2010213 1593566404.40 151.5539 60.0011 32.0000 1.9407 1.9429 412.7254 413.2996 0.0873 -1.0000 -1.0000 2010276 1593566404.50 151.5539 60.0011 32.0000 1.9398 1.9420 412.7661 413.3402 0.0872 -1.0000 -1.0000 2010354 1593566404.60 151.5675 60.0011 32.0000 1.9411 1.9433 412.6763 413.2501 0.0872 -1.0000 -1.0000 2010744 1593566404.70 151.5675 60.0011 32.0000 1.9410 1.9433 412.5790 413.1540 0.0873 -1.0000 -1.0000 2010807 1593566404.80 151.5675 60.0011 32.0000 1.9409 1.9431 412.6425 413.2159 0.0872 -1.0000 -1.0000 2010885 1593566404.90 151.5509 60.0017 32.0000 1.9406 1.9428 412.6491 413.2224 0.0871 -1.0000 -1.0000 2010947 1593566405.00 151.5509 60.0017 32.0000 1.9406 1.9428 412.6953 413.2685 0.0872 -1.0000 -1.0000 2011010 1593566405.10 151.5509 60.0017 32.0000 1.9402 1.9424 412.7357 413.3107 0.0874 -1.0000 -1.0000 2011244 1593566405.20 151.5509 60.0017 32.0000 1.9405 1.9427 412.6405 413.2150 0.0873 -1.0000 -1.0000 2011307 1593566405.30 151.5509 60.0017 32.0000 1.9405 1.9427 412.6390 413.2124 0.0872 -1.0000 -1.0000 2011369 1593566405.40 151.5366 60.0017 32.0000 1.9408 1.9430 412.5841 413.1584 0.0874 -1.0000 -1.0000 2011447 1593566405.50 151.5038 60.0017 32.0000 1.9407 1.9429 412.5522 413.1272 0.0874 -1.0000 -1.0000 2011510 1593566405.60 151.5038 60.0017 32.0000 1.9400 1.9423 412.5908 413.1652 0.0873 -1.0000 -1.0000 2011728 1593566405.70 151.5038 60.0017 32.0000 1.9407 1.9429 412.6607 413.2353 0.0874 -1.0000 -1.0000 2011806 1593566405.80 151.5038 60.0017 32.0000 1.9399 1.9422 412.7289 413.3034 0.0873 -1.0000 -1.0000 2011869 1593566405.90 151.5038 60.0017 32.0000 1.9407 1.9429 412.6872 413.2615 0.0873 -1.0000 -1.0000 2011947 1593566406.00 151.5191 60.0017 32.0000 1.9408 1.9431 412.6223 413.1970 0.0873 -1.0000 -1.0000 2012010 1593566406.10 151.5191 60.0017 32.0000 1.9417 1.9439 412.6166 413.1906 0.0873 -1.0000 -1.0000 2012072 1593566406.20 151.5191 60.0017 32.0000 1.9423 1.9445 412.5616 413.1359 0.0874 -1.0000 -1.0000 2012135 1593566406.30 151.5191 60.0017 32.0000 1.9411 1.9433 412.5202 413.0938 0.0871 -1.0000 -1.0000 2012197 1593566406.40 151.5191 60.0017 32.0000 1.9406 1.9428 412.4784 413.0519 0.0873 -1.0000 -1.0000 2012260 1593566406.50 151.5256 60.0017 32.0000 1.9395 1.9417 412.6669 413.2420 0.0874 -1.0000 -1.0000 2012338 1593566406.60 151.5263 60.0017 32.0000 1.9401 1.9423 412.7445 413.3194 0.0873 -1.0000 -1.0000 2012713 1593566406.70 151.5263 60.0017 32.0000 1.9405 1.9427 412.7676 413.3423 0.0873 -1.0000 -1.0000 2012775 1593566406.80 151.5263 60.0017 32.0000 1.9408 1.9430 412.7926 413.3670 0.0873 -1.0000 -1.0000 2012853 1593566406.90 151.5263 60.0017 32.0000 1.9412 1.9434 412.7741 413.3464 0.0870 -1.0000 -1.0000 2012916 1593566407.00 151.5263 60.0017 32.0000 1.9407 1.9429 412.6400 413.2143 0.0873 -1.0000 -1.0000 2012978 1593566407.10 151.5036 60.0017 32.0000 1.9411 1.9433 412.5133 413.0876 0.0873 -1.0000 -1.0000 2013259 1593566407.20 151.5036 60.0017 32.0000 1.9408 1.9430 412.5618 413.1350 0.0872 -1.0000 -1.0000 2013322 1593566407.30 151.5036 60.0017 32.0000 1.9420 1.9442 412.6211 413.1953 0.0872 -1.0000 -1.0000 2013384 1593566407.40 151.5036 60.0017 32.0000 1.9410 1.9433 412.8360 413.4102 0.0873 -1.0000 -1.0000 2013462 1593566407.50 151.5036 60.0017 32.0000 1.9406 1.9428 412.8135 413.3884 0.0874 -1.0000 -1.0000 2013525 1593566407.60 151.4393 60.0017 32.0000 1.9405 1.9428 412.8137 413.3884 0.0873 -1.0000 -1.0000 2013697 1593566407.70 151.4393 60.0017 32.0000 1.9405 1.9427 412.7729 413.3472 0.0873 -1.0000 -1.0000 2013775 1593566407.80 151.4393 60.0017 32.0000 1.9408 1.9431 412.6901 413.2640 0.0872 -1.0000 -1.0000 2013837 1593566407.90 151.4393 60.0017 32.0000 1.9412 1.9434 412.6910 413.2655 0.0874 -1.0000 -1.0000 2013915 1593566408.00 151.4393 60.0017 32.0000 1.9409 1.9431 412.5993 413.1742 0.0874 -1.0000 -1.0000 2013978 1593566408.10 151.4393 60.0017 32.0000 1.9418 1.9440 412.6175 413.1920 0.0874 -1.0000 -1.0000 2014744 1593566408.20 151.4393 60.0017 32.0000 1.9413 1.9435 412.6957 413.2699 0.0872 -1.0000 -1.0000 2014821 1593566408.30 151.4263 60.0017 32.0000 1.9404 1.9426 412.7221 413.2971 0.0874 -1.0000 -1.0000 2014868 1593566408.40 151.4263 60.0017 32.0000 1.9400 1.9422 412.7290 413.3028 0.0871 -1.0000 -1.0000 2014946 1593566408.50 151.4263 60.0017 32.0000 1.9404 1.9427 412.6694 413.2423 0.0871 -1.0000 -1.0000 2015009 1593566408.60 151.4263 60.0017 32.0000 1.9406 1.9428 412.7090 413.2828 0.0872 -1.0000 -1.0000 2015071 1593566408.70 151.4856 60.0017 32.0000 1.9409 1.9431 412.7401 413.3143 0.0873 -1.0000 -1.0000 2015134 1593566408.80 151.4856 60.0017 32.0000 1.9412 1.9434 412.6905 413.2661 0.0874 -1.0000 -1.0000 2015212 1593566408.90 151.4856 60.0017 32.0000 1.9416 1.9439 412.5605 413.1340 0.0873 -1.0000 -1.0000 2015274 1593566409.00 151.4856 60.0017 32.0000 1.9419 1.9441 412.4641 413.0378 0.0872 -1.0000 -1.0000 2015337 1593566409.10 151.4856 60.0017 32.0000 1.9417 1.9439 412.5254 413.0996 0.0873 -1.0000 -1.0000 2015415 1593566409.20 151.4840 60.0017 32.0000 1.9404 1.9426 412.6646 413.2393 0.0874 -1.0000 -1.0000 2015477 1593566409.30 151.4817 60.0017 32.0000 1.9406 1.9428 412.7690 413.3435 0.0873 -1.0000 -1.0000 2015540 1593566409.40 151.4817 60.0017 32.0000 1.9404 1.9426 412.8267 413.4016 0.0874 -1.0000 -1.0000 2015602 1593566409.50 151.4817 60.0017 32.0000 1.9408 1.9430 412.7168 413.2916 0.0873 -1.0000 -1.0000 2015665 1593566409.60 151.4817 60.0017 32.0000 1.9410 1.9432 412.6062 413.1815 0.0875 -1.0000 -1.0000 2015727 1593566409.70 151.4817 60.0017 32.0000 1.9405 1.9427 412.5827 413.1572 0.0873 -1.0000 -1.0000 2015806 1593566409.80 151.5296 60.0015 32.0000 1.9410 1.9433 412.5821 413.1562 0.0873 -1.0000 -1.0000 2015868 1593566409.90 151.5296 60.0015 32.0000 1.9414 1.9436 412.5802 413.1556 0.0874 -1.0000 -1.0000 2015946 1593566410.00 151.5296 60.0015 32.0000 1.9403 1.9426 412.6419 413.2165 0.0874 -1.0000 -1.0000 2016009 1593566410.10 151.5296 60.0015 32.0000 1.9406 1.9428 412.6433 413.2171 0.0872 -1.0000 -1.0000 2016071 1593566410.20 151.5296 60.0015 32.0000 1.9409 1.9431 412.6132 413.1877 0.0874 -1.0000 -1.0000 2016774 1593566410.30 151.5296 60.0015 32.0000 1.9404 1.9426 412.6886 413.2632 0.0873 -1.0000 -1.0000 2016837 1593566410.40 151.5296 60.0015 32.0000 1.9408 1.9430 412.6879 413.2623 0.0873 -1.0000 -1.0000 2016899 1593566410.50 151.5450 60.0015 32.0000 1.9399 1.9422 412.6632 413.2382 0.0875 -1.0000 -1.0000 2016977 1593566410.60 151.5491 60.0015 32.0000 1.9412 1.9435 412.6391 413.2140 0.0873 -1.0000 -1.0000 2017040 1593566410.70 151.5491 60.0015 32.0000 1.9412 1.9434 412.5697 413.1431 0.0872 -1.0000 -1.0000 2017102 1593566410.80 151.5491 60.0015 32.0000 1.9413 1.9435 412.5361 413.1102 0.0873 -1.0000 -1.0000 2017180 1593566410.90 151.5491 60.0015 32.0000 1.9406 1.9429 412.5805 413.1550 0.0874 -1.0000 -1.0000 2017243 1593566411.00 151.5470 60.0015 32.0000 1.9403 1.9425 412.6565 413.2307 0.0873 -1.0000 -1.0000 2017305 1593566411.10 151.5338 60.0015 32.0000 1.9395 1.9417 412.8312 413.4052 0.0873 -1.0000 -1.0000 2017368 1593566411.20 151.5338 60.0015 32.0000 1.9400 1.9422 412.7351 413.3097 0.0873 -1.0000 -1.0000 2017461 1593566411.30 151.5338 60.0015 32.0000 1.9400 1.9422 412.7543 413.3290 0.0873 -1.0000 -1.0000 2017540 1593566411.40 151.5338 60.0015 32.0000 1.9407 1.9430 412.6283 413.2024 0.0874 -1.0000 -1.0000 2017602 1593566411.50 151.5338 60.0015 32.0000 1.9405 1.9427 412.5855 413.1600 0.0873 -1.0000 -1.0000 2017664 1593566411.60 151.5402 60.0015 32.0000 1.9408 1.9430 412.6148 413.1891 0.0873 -1.0000 -1.0000 2017727 1593566411.70 151.5402 60.0015 32.0000 1.9401 1.9423 412.5746 413.1485 0.0873 -1.0000 -1.0000 2017962 1593566411.80 151.5402 60.0015 32.0000 1.9403 1.9425 412.8040 413.3777 0.0872 -1.0000 -1.0000 2018024 1593566411.90 151.5402 60.0015 32.0000 1.9403 1.9425 412.8127 413.3874 0.0873 -1.0000 -1.0000 2018102 1593566412.00 151.5402 60.0015 32.0000 1.9405 1.9427 412.8388 413.4127 0.0872 -1.0000 -1.0000 2018165 1593566412.10 151.4860 60.0015 32.0000 1.9408 1.9430 412.8311 413.4066 0.0874 -1.0000 -1.0000 2018227 1593566412.20 151.4047 60.0015 32.0000 1.9408 1.9430 412.6262 413.2003 0.0873 -1.0000 -1.0000 2018477 1593566412.30 151.4047 60.0015 32.0000 1.9412 1.9434 412.5790 413.1531 0.0873 -1.0000 -1.0000 2018540 1593566412.40 151.4047 60.0015 32.0000 1.9413 1.9435 412.5731 413.1469 0.0873 -1.0000 -1.0000 2018602 1593566412.50 151.4047 60.0015 32.0000 1.9414 1.9436 412.5673 413.1413 0.0872 -1.0000 -1.0000 2018664 1593566412.60 151.4047 60.0015 32.0000 1.9404 1.9426 412.7755 413.3490 0.0871 -1.0000 -1.0000 2018743 1593566412.70 151.4047 60.0015 32.0000 1.9403 1.9425 412.7691 413.3433 0.0873 -1.0000 -1.0000 2018961 1593566412.80 151.4742 60.0015 32.0000 1.9411 1.9433 412.7604 413.3351 0.0874 -1.0000 -1.0000 2019039 1593566412.90 151.4742 60.0015 32.0000 1.9412 1.9434 412.6927 413.2667 0.0872 -1.0000 -1.0000 2019102 1593566413.00 151.4742 60.0015 32.0000 1.9419 1.9441 412.6018 413.1765 0.0874 -1.0000 -1.0000 2019164 1593566413.10 151.4742 60.0015 32.0000 1.9418 1.9440 412.5559 413.1297 0.0872 -1.0000 -1.0000 2019227 1593566413.20 151.4742 60.0015 32.0000 1.9418 1.9440 412.5937 413.1695 0.0875 -1.0000 -1.0000 2019461 1593566413.30 151.4929 60.0015 32.0000 1.9414 1.9436 412.5694 413.1434 0.0873 -1.0000 -1.0000 2019523 1593566413.40 151.5023 60.0015 32.0000 1.9415 1.9437 412.5614 413.1357 0.0873 -1.0000 -1.0000 2019586 1593566413.50 151.5023 60.0015 32.0000 1.9415 1.9437 412.6322 413.2063 0.0873 -1.0000 -1.0000 2019648 1593566413.60 151.5023 60.0015 32.0000 1.9410 1.9433 412.7858 413.3602 0.0874 -1.0000 -1.0000 2019726 1593566413.70 151.5023 60.0015 32.0000 1.9409 1.9431 412.7733 413.3481 0.0873 -1.0000 -1.0000 2019789 1593566413.80 151.5019 60.0015 32.0000 1.9408 1.9430 412.7008 413.2746 0.0872 -1.0000 -1.0000 2019961 1593566413.90 151.4922 60.0015 32.0000 1.9413 1.9435 412.6627 413.2370 0.0873 -1.0000 -1.0000 2020039 1593566414.00 151.4922 60.0015 32.0000 1.9419 1.9441 412.5776 413.1517 0.0873 -1.0000 -1.0000 2020102 1593566414.10 151.4922 60.0015 32.0000 1.9412 1.9434 412.4887 413.0624 0.0872 -1.0000 -1.0000 2020164 1593566414.20 151.4922 60.0015 32.0000 1.9412 1.9434 412.6185 413.1929 0.0874 -1.0000 -1.0000 2020242 1593566414.30 151.4922 60.0015 32.0000 1.9412 1.9434 412.7020 413.2755 0.0872 -1.0000 -1.0000 2020305 1593566414.40 151.5491 60.0015 32.0000 1.9409 1.9431 412.8535 413.4282 0.0873 -1.0000 -1.0000 2020367 1593566414.50 151.5491 60.0015 32.0000 1.9414 1.9436 412.8186 413.3928 0.0873 -1.0000 -1.0000 2020429 1593566414.60 151.5491 60.0015 32.0000 1.9412 1.9434 412.7645 413.3391 0.0873 -1.0000 -1.0000 2020492 1593566414.70 151.5491 60.0015 32.0000 1.9410 1.9432 412.6724 413.2467 0.0873 -1.0000 -1.0000 2020555 1593566414.80 151.5491 60.0015 32.0000 1.9416 1.9438 412.5805 413.1552 0.0874 -1.0000 -1.0000 2021476 1593566414.90 151.5491 60.0015 32.0000 1.9411 1.9433 412.6214 413.1972 0.0875 -1.0000 -1.0000 2021554 1593566415.00 151.5491 60.0015 32.0000 1.9410 1.9432 412.6586 413.2331 0.0873 -1.0000 -1.0000 2021617 1593566415.10 151.5491 60.0015 32.0000 1.9401 1.9423 412.7930 413.3673 0.0873 -1.0000 -1.0000 2021679 1593566415.20 151.5491 60.0015 32.0000 1.9401 1.9423 412.8413 413.4148 0.0872 -1.0000 -1.0000 2021742 1593566415.30 151.5491 60.0015 32.0000 1.9395 1.9418 412.7221 413.2965 0.0874 -1.0000 -1.0000 2021804 1593566415.40 151.5491 60.0015 32.0000 1.9404 1.9426 412.6970 413.2715 0.0873 -1.0000 -1.0000 2021882 1593566415.50 151.5026 60.0010 32.0000 1.9408 1.9430 412.5671 413.1413 0.0872 -1.0000 -1.0000 2021945 1593566415.60 151.5040 60.0010 32.0000 1.9415 1.9437 412.5347 413.1086 0.0874 -1.0000 -1.0000 2022007 1593566415.70 151.5485 60.0010 32.0000 1.9406 1.9429 412.5860 413.1605 0.0873 -1.0000 -1.0000 2022070 1593566415.80 151.5485 60.0010 32.0000 1.9408 1.9430 412.6460 413.2200 0.0873 -1.0000 -1.0000 2022148 1593566415.90 151.5485 60.0010 32.0000 1.9405 1.9427 412.7826 413.3567 0.0873 -1.0000 -1.0000 2022226 1593566416.00 151.5022 60.0010 32.0000 1.9397 1.9419 412.7384 413.3126 0.0873 -1.0000 -1.0000 2022289 1593566416.10 151.4949 60.0010 32.0000 1.9406 1.9428 412.7724 413.3468 0.0874 -1.0000 -1.0000 2022351 1593566416.20 151.4949 60.0010 32.0000 1.9410 1.9433 412.6338 413.2088 0.0874 -1.0000 -1.0000 2022414 1593566416.30 151.4949 60.0010 32.0000 1.9406 1.9428 412.5466 413.1217 0.0874 -1.0000 -1.0000 2022492 1593566416.40 151.4949 60.0010 32.0000 1.9405 1.9427 412.5253 413.0997 0.0874 -1.0000 -1.0000 2022554 1593566416.50 151.4949 60.0010 32.0000 1.9414 1.9437 412.5949 413.1696 0.0873 -1.0000 -1.0000 2022616 1593566416.60 151.4949 60.0010 32.0000 1.9413 1.9435 412.7201 413.2943 0.0873 -1.0000 -1.0000 2022679 1593566416.70 151.4949 60.0010 32.0000 1.9396 1.9418 412.7316 413.3064 0.0873 -1.0000 -1.0000 2022741 1593566416.80 151.4949 60.0010 32.0000 1.9402 1.9424 412.7353 413.3096 0.0873 -1.0000 -1.0000 2022991 1593566416.90 151.4949 60.0010 32.0000 1.9404 1.9427 412.6874 413.2615 0.0873 -1.0000 -1.0000 2023054 1593566417.00 151.4949 60.0010 32.0000 1.9416 1.9439 412.6084 413.1832 0.0873 -1.0000 -1.0000 2023116 1593566417.10 151.4949 60.0010 32.0000 1.9413 1.9435 412.5497 413.1244 0.0874 -1.0000 -1.0000 2023179 1593566417.20 151.4949 60.0010 32.0000 1.9413 1.9436 412.6128 413.1867 0.0873 -1.0000 -1.0000 2023241 1593566417.30 151.4949 60.0010 32.0000 1.9407 1.9429 412.6578 413.2318 0.0872 -1.0000 -1.0000 2023476 1593566417.40 151.4949 60.0010 32.0000 1.9393 1.9415 412.7523 413.3270 0.0874 -1.0000 -1.0000 2023554 1593566417.50 151.4956 60.0010 32.0000 1.9396 1.9418 412.8149 413.3911 0.0875 -1.0000 -1.0000 2023616 1593566417.60 151.4956 60.0010 32.0000 1.9403 1.9425 412.7796 413.3542 0.0873 -1.0000 -1.0000 2023679 1593566417.70 151.4956 60.0010 32.0000 1.9410 1.9432 412.6353 413.2102 0.0874 -1.0000 -1.0000 2023741 1593566417.80 151.4942 60.0010 32.0000 1.9409 1.9431 412.6174 413.1920 0.0874 -1.0000 -1.0000 2023804 1593566417.90 151.4941 60.0010 32.0000 1.9406 1.9428 412.5500 413.1246 0.0873 -1.0000 -1.0000 2024007 1593566418.00 151.4941 60.0010 32.0000 1.9411 1.9434 412.5380 413.1127 0.0874 -1.0000 -1.0000 2024069 1593566418.10 151.4941 60.0010 32.0000 1.9406 1.9428 412.7799 413.3554 0.0875 -1.0000 -1.0000 2024132 1593566418.20 151.4941 60.0010 32.0000 1.9406 1.9429 412.7216 413.2967 0.0873 -1.0000 -1.0000 2024194 1593566418.30 151.4941 60.0010 32.0000 1.9403 1.9426 412.8009 413.3763 0.0874 -1.0000 -1.0000 2024257 1593566418.40 151.4580 60.0010 32.0000 1.9410 1.9432 412.7440 413.3183 0.0873 -1.0000 -1.0000 2025256 1593566418.50 151.4580 60.0010 32.0000 1.9410 1.9433 412.6561 413.2302 0.0873 -1.0000 -1.0000 2025319 1593566418.60 151.4580 60.0010 32.0000 1.9411 1.9434 412.5997 413.1754 0.0875 -1.0000 -1.0000 2025382 1593566418.70 151.4580 60.0010 32.0000 1.9418 1.9441 412.6340 413.2083 0.0873 -1.0000 -1.0000 2025444 1593566418.80 151.4580 60.0010 32.0000 1.9416 1.9438 412.5335 413.1074 0.0873 -1.0000 -1.0000 2025522 1593566418.90 151.4774 60.0010 32.0000 1.9412 1.9434 412.6623 413.2369 0.0874 -1.0000 -1.0000 2025585 1593566419.00 151.4774 60.0010 32.0000 1.9405 1.9427 412.6517 413.2256 0.0872 -1.0000 -1.0000 2025647 1593566419.10 151.4774 60.0010 32.0000 1.9409 1.9431 412.8277 413.4036 0.0875 -1.0000 -1.0000 2025725 1593566419.20 151.4774 60.0010 32.0000 1.9401 1.9423 412.8072 413.3817 0.0873 -1.0000 -1.0000 2025772 1593566419.30 151.4774 60.0010 32.0000 1.9408 1.9430 412.6922 413.2673 0.0875 -1.0000 -1.0000 2025850 1593566419.40 151.4794 60.0010 32.0000 1.9410 1.9433 412.6409 413.2165 0.0874 -1.0000 -1.0000 2025913 1593566419.50 151.4801 60.0010 32.0000 1.9411 1.9433 412.5766 413.1511 0.0873 -1.0000 -1.0000 2025975 1593566419.60 151.4801 60.0010 32.0000 1.9408 1.9430 412.6569 413.2316 0.0874 -1.0000 -1.0000 2026038 1593566419.70 151.4801 60.0010 32.0000 1.9413 1.9435 412.5622 413.1387 0.0875 -1.0000 -1.0000 2026116 1593566419.80 151.4801 60.0010 32.0000 1.9412 1.9434 412.6262 413.1995 0.0871 -1.0000 -1.0000 2026178 1593566419.90 151.4801 60.0010 32.0000 1.9398 1.9420 412.8098 413.3847 0.0874 -1.0000 -1.0000 2026272 1593566420.00 151.5243 60.0013 32.0000 1.9400 1.9423 412.8109 413.3853 0.0873 -1.0000 -1.0000 2026335 1593566420.10 151.5243 60.0013 32.0000 1.9406 1.9428 412.7417 413.3173 0.0875 -1.0000 -1.0000 2026397 1593566420.20 151.5243 60.0013 32.0000 1.9409 1.9431 412.7615 413.3358 0.0873 -1.0000 -1.0000 2026475 1593566420.30 151.5243 60.0013 32.0000 1.9410 1.9433 412.5554 413.1300 0.0874 -1.0000 -1.0000 2026538 1593566420.40 151.5243 60.0013 32.0000 1.9409 1.9431 412.6166 413.1916 0.0874 -1.0000 -1.0000 2026600 1593566420.50 151.5243 60.0013 32.0000 1.9407 1.9430 412.6600 413.2338 0.0872 -1.0000 -1.0000 2026662 1593566420.60 151.4910 60.0013 32.0000 1.9408 1.9430 412.8633 413.4377 0.0873 -1.0000 -1.0000 2026740 1593566420.70 151.4829 60.0013 32.0000 1.9408 1.9430 412.7833 413.3580 0.0873 -1.0000 -1.0000 2026788 1593566420.80 151.4829 60.0013 32.0000 1.9400 1.9422 412.7720 413.3470 0.0874 -1.0000 -1.0000 2026865 1593566420.90 151.4829 60.0013 32.0000 1.9402 1.9424 412.7090 413.2839 0.0874 -1.0000 -1.0000 2026990 1593566421.00 151.4829 60.0013 32.0000 1.9404 1.9426 412.5564 413.1319 0.0875 -1.0000 -1.0000 2027069 1593566421.10 151.4831 60.0013 32.0000 1.9412 1.9434 412.5502 413.1254 0.0874 -1.0000 -1.0000 2027131 1593566421.20 151.4894 60.0013 32.0000 1.9406 1.9428 412.5641 413.1386 0.0873 -1.0000 -1.0000 2027193 1593566421.30 151.4894 60.0013 32.0000 1.9402 1.9424 412.6429 413.2179 0.0874 -1.0000 -1.0000 2027256 1593566421.40 151.4894 60.0013 32.0000 1.9399 1.9421 412.6958 413.2707 0.0873 -1.0000 -1.0000 2027490 1593566421.50 151.4894 60.0013 32.0000 1.9409 1.9431 412.7220 413.2961 0.0873 -1.0000 -1.0000 2027553 1593566421.60 151.4894 60.0013 32.0000 1.9403 1.9425 412.6728 413.2478 0.0875 -1.0000 -1.0000 2027615 1593566421.70 151.4894 60.0013 32.0000 1.9412 1.9434 412.5938 413.1693 0.0874 -1.0000 -1.0000 2027693 1593566421.80 151.4894 60.0013 32.0000 1.9413 1.9435 412.6054 413.1799 0.0873 -1.0000 -1.0000 2027756 1593566421.90 151.4894 60.0013 32.0000 1.9400 1.9422 412.6033 413.1779 0.0874 -1.0000 -1.0000 2027834 1593566422.00 151.4894 60.0013 32.0000 1.9394 1.9416 412.5696 413.1451 0.0875 -1.0000 -1.0000 2028006 1593566422.10 151.4894 60.0013 32.0000 1.9400 1.9423 412.6272 413.2022 0.0874 -1.0000 -1.0000 2028084 1593566422.20 151.4894 60.0013 32.0000 1.9403 1.9425 412.7504 413.3262 0.0875 -1.0000 -1.0000 2028146 1593566422.30 151.5065 60.0013 32.0000 1.9407 1.9429 412.7427 413.3178 0.0874 -1.0000 -1.0000 2028209 1593566422.40 151.5065 60.0013 32.0000 1.9410 1.9432 412.6087 413.1829 0.0873 -1.0000 -1.0000 2028271 1593566422.50 151.5065 60.0013 32.0000 1.9408 1.9431 412.6210 413.1954 0.0873 -1.0000 -1.0000 2028475 1593566422.60 151.5065 60.0013 32.0000 1.9406 1.9428 412.5244 413.0994 0.0875 -1.0000 -1.0000 2028537 1593566422.70 151.5160 60.0013 32.0000 1.9407 1.9430 412.6289 413.2042 0.0874 -1.0000 -1.0000 2028584 1593566422.80 151.4931 60.0013 32.0000 1.9407 1.9429 412.7050 413.2802 0.0874 -1.0000 -1.0000 2028662 1593566422.90 151.4524 60.0013 32.0000 1.9401 1.9424 412.7795 413.3537 0.0873 -1.0000 -1.0000 2028725 1593566423.00 151.4524 60.0013 32.0000 1.9399 1.9421 412.7701 413.3450 0.0874 -1.0000 -1.0000 2028959 1593566423.10 151.4524 60.0013 32.0000 1.9406 1.9428 412.7516 413.3281 0.0875 -1.0000 -1.0000 2029021 1593566423.20 151.4524 60.0013 32.0000 1.9413 1.9436 412.6736 413.2479 0.0874 -1.0000 -1.0000 2029084 1593566423.30 151.4524 60.0013 32.0000 1.9408 1.9431 412.5147 413.0895 0.0874 -1.0000 -1.0000 2029146 1593566423.40 151.4524 60.0013 32.0000 1.9409 1.9431 412.6403 413.2146 0.0873 -1.0000 -1.0000 2029224 1593566423.50 151.4471 60.0013 32.0000 1.9410 1.9432 412.5637 413.1384 0.0874 -1.0000 -1.0000 2030006 1593566423.60 151.4471 60.0013 32.0000 1.9409 1.9431 412.6873 413.2616 0.0873 -1.0000 -1.0000 2030068 1593566423.70 151.4471 60.0013 32.0000 1.9407 1.9430 412.7461 413.3212 0.0874 -1.0000 -1.0000 2030146 1593566423.80 151.4471 60.0013 32.0000 1.9411 1.9434 412.7093 413.2842 0.0874 -1.0000 -1.0000 2030318 1593566423.90 151.4471 60.0013 32.0000 1.9410 1.9432 412.6666 413.2410 0.0873 -1.0000 -1.0000 2030380 1593566424.00 151.4471 60.0013 32.0000 1.9412 1.9434 412.5395 413.1138 0.0873 -1.0000 -1.0000 2030443 1593566424.10 151.4471 60.0013 32.0000 1.9411 1.9433 412.5508 413.1254 0.0874 -1.0000 -1.0000 2030505 1593566424.20 151.4471 60.0013 32.0000 1.9414 1.9436 412.5761 413.1509 0.0874 -1.0000 -1.0000 2030584 1593566424.30 151.4471 60.0013 32.0000 1.9408 1.9430 412.5945 413.1694 0.0875 -1.0000 -1.0000 2030662 1593566424.40 151.4471 60.0013 32.0000 1.9399 1.9421 412.7698 413.3453 0.0874 -1.0000 -1.0000 2030724 1593566424.50 151.4464 60.0013 32.0000 1.9405 1.9427 412.8064 413.3813 0.0873 -1.0000 -1.0000 2030802 1593566424.60 151.4219 60.0013 32.0000 1.9406 1.9428 412.7825 413.3576 0.0875 -1.0000 -1.0000 2030864 1593566424.70 151.4219 60.0013 32.0000 1.9414 1.9436 412.6648 413.2398 0.0874 -1.0000 -1.0000 2030927 1593566424.80 151.4219 60.0013 32.0000 1.9421 1.9444 412.6130 413.1867 0.0873 -1.0000 -1.0000 2031005 1593566424.90 151.4219 60.0013 32.0000 1.9419 1.9441 412.5558 413.1317 0.0876 -1.0000 -1.0000 2031068 1593566425.00 151.4231 60.0013 32.0000 1.9413 1.9435 412.5426 413.1177 0.0874 -1.0000 -1.0000 2031193 1593566425.10 151.4801 60.0013 32.0000 1.9409 1.9431 412.6057 413.1797 0.0873 -1.0000 -1.0000 2031271 1593566425.20 151.4801 60.0013 32.0000 1.9411 1.9433 412.6502 413.2255 0.0875 -1.0000 -1.0000 2031333 1593566425.30 151.4801 60.0013 32.0000 1.9410 1.9433 412.6920 413.2667 0.0873 -1.0000 -1.0000 2031396 1593566425.40 151.4801 60.0013 32.0000 1.9411 1.9434 412.7046 413.2790 0.0873 -1.0000 -1.0000 2031474 1593566425.50 151.4801 60.0013 32.0000 1.9407 1.9429 412.8173 413.3930 0.0875 -1.0000 -1.0000 2031708 1593566425.60 151.4738 60.0013 32.0000 1.9407 1.9430 412.6804 413.2549 0.0873 -1.0000 -1.0000 2031771 1593566425.70 151.4686 60.0013 32.0000 1.9407 1.9430 412.6646 413.2387 0.0873 -1.0000 -1.0000 2031833 1593566425.80 151.4686 60.0013 32.0000 1.9409 1.9431 412.6530 413.2279 0.0874 -1.0000 -1.0000 2031896 1593566425.90 151.4686 60.0013 32.0000 1.9407 1.9429 412.5924 413.1667 0.0874 -1.0000 -1.0000 2031974 1593566426.00 151.4686 60.0013 32.0000 1.9411 1.9434 412.6804 413.2556 0.0874 -1.0000 -1.0000 2032036 1593566426.10 151.4686 60.0013 32.0000 1.9404 1.9426 412.7449 413.3193 0.0873 -1.0000 -1.0000 2032099 1593566426.20 151.5255 60.0013 32.0000 1.9412 1.9434 412.7963 413.3712 0.0874 -1.0000 -1.0000 2032177 1593566426.30 151.5255 60.0013 32.0000 1.9410 1.9432 412.8095 413.3849 0.0873 -1.0000 -1.0000 2032239 1593566426.40 151.5255 60.0013 32.0000 1.9409 1.9431 412.6932 413.2682 0.0874 -1.0000 -1.0000 2032302 1593566426.50 151.5255 60.0013 32.0000 1.9424 1.9446 412.6253 413.2007 0.0875 -1.0000 -1.0000 2032364 1593566426.60 151.5255 60.0013 32.0000 1.9410 1.9432 412.5293 413.1043 0.0874 -1.0000 -1.0000 2032489 1593566426.70 151.5326 60.0013 32.0000 1.9412 1.9434 412.5494 413.1230 0.0873 -1.0000 -1.0000 2032552 1593566426.80 151.5363 60.0013 32.0000 1.9418 1.9441 412.6096 413.1851 0.0875 -1.0000 -1.0000 2032630 1593566426.90 151.5363 60.0013 32.0000 1.9406 1.9428 412.7506 413.3250 0.0872 -1.0000 -1.0000 2032692 1593566427.00 151.5363 60.0013 32.0000 1.9410 1.9432 412.7823 413.3569 0.0873 -1.0000 -1.0000 2032755 1593566427.10 151.5363 60.0013 32.0000 1.9404 1.9426 412.8345 413.4096 0.0874 -1.0000 -1.0000 2032958 1593566427.20 151.5363 60.0013 32.0000 1.9404 1.9426 412.6946 413.2700 0.0875 -1.0000 -1.0000 2033020 1593566427.30 151.5363 60.0013 32.0000 1.9414 1.9436 412.6528 413.2269 0.0873 -1.0000 -1.0000 2033083 1593566427.40 151.5363 60.0013 32.0000 1.9416 1.9438 412.6267 413.2015 0.0874 -1.0000 -1.0000 2033161 1593566427.50 151.5363 60.0013 32.0000 1.9411 1.9434 412.5540 413.1267 0.0871 -1.0000 -1.0000 2033223 1593566427.60 151.5363 60.0013 32.0000 1.9402 1.9425 412.5163 413.0904 0.0873 -1.0000 -1.0000 2033739 1593566427.70 151.5363 60.0013 32.0000 1.9414 1.9437 412.5339 413.1082 0.0874 -1.0000 -1.0000 2033817 1593566427.80 151.5485 60.0013 32.0000 1.9408 1.9431 412.6361 413.2107 0.0873 -1.0000 -1.0000 2033879 1593566427.90 151.5485 60.0013 32.0000 1.9409 1.9431 412.6045 413.1777 0.0871 -1.0000 -1.0000 2033958 1593566428.00 151.5485 60.0013 32.0000 1.9405 1.9427 412.7736 413.3475 0.0873 -1.0000 -1.0000 2034020 1593566428.10 151.5485 60.0013 32.0000 1.9402 1.9424 412.7755 413.3501 0.0873 -1.0000 -1.0000 2034239 1593566428.20 151.5485 60.0013 32.0000 1.9404 1.9427 412.7803 413.3553 0.0874 -1.0000 -1.0000 2034317 1593566428.30 151.5485 60.0013 32.0000 1.9408 1.9430 412.6498 413.2254 0.0875 -1.0000 -1.0000 2034379 1593566428.40 151.4811 60.0013 32.0000 1.9413 1.9435 412.6002 413.1750 0.0874 -1.0000 -1.0000 2034442 1593566428.50 151.4811 60.0013 32.0000 1.9410 1.9432 412.5676 413.1417 0.0872 -1.0000 -1.0000 2034520 1593566428.60 151.4788 60.0013 32.0000 1.9407 1.9429 412.5505 413.1245 0.0873 -1.0000 -1.0000 2034739 1593566428.70 151.4551 60.0013 32.0000 1.9410 1.9432 412.4961 413.0704 0.0873 -1.0000 -1.0000 2034801 1593566428.80 151.4551 60.0013 32.0000 1.9405 1.9427 412.5398 413.1131 0.0872 -1.0000 -1.0000 2034879 1593566428.90 151.4177 60.0013 32.0000 1.9401 1.9423 412.5809 413.1552 0.0874 -1.0000 -1.0000 2034942 1593566429.00 151.4172 60.0013 32.0000 1.9405 1.9427 412.6745 413.2490 0.0873 -1.0000 -1.0000 2035004 1593566429.10 151.4172 60.0013 32.0000 1.9402 1.9424 412.7290 413.3038 0.0873 -1.0000 -1.0000 2035238 1593566429.20 151.4172 60.0013 32.0000 1.9399 1.9421 412.7239 413.2977 0.0872 -1.0000 -1.0000 2035301 1593566429.30 151.4172 60.0013 32.0000 1.9407 1.9430 412.6214 413.1966 0.0876 -1.0000 -1.0000 2035363 1593566429.40 151.4085 60.0013 32.0000 1.9413 1.9436 412.5593 413.1352 0.0875 -1.0000 -1.0000 2035426 1593566429.50 151.3997 60.0013 32.0000 1.9412 1.9434 412.5922 413.1678 0.0876 -1.0000 -1.0000 2035488 1593566429.60 151.3997 60.0013 32.0000 1.9412 1.9435 412.4700 413.0438 0.0872 -1.0000 -1.0000 2035973 1593566429.70 151.3997 60.0013 32.0000 1.9411 1.9434 412.5181 413.0927 0.0874 -1.0000 -1.0000 2036051 1593566429.80 151.3997 60.0013 32.0000 1.9407 1.9429 412.6887 413.2636 0.0874 -1.0000 -1.0000 2036114 1593566429.90 151.3997 60.0013 32.0000 1.9399 1.9421 412.6816 413.2565 0.0874 -1.0000 -1.0000 2036192 1593566430.00 151.4529 60.0013 32.0000 1.9403 1.9425 412.7351 413.3104 0.0875 -1.0000 -1.0000 2036254 1593566430.10 151.4529 60.0013 32.0000 1.9400 1.9423 412.7947 413.3698 0.0874 -1.0000 -1.0000 2036519 1593566430.20 151.4529 60.0013 32.0000 1.9406 1.9428 412.5146 413.0899 0.0875 -1.0000 -1.0000 2036598 1593566430.30 151.4529 60.0013 32.0000 1.9413 1.9436 412.5419 413.1173 0.0875 -1.0000 -1.0000 2036660 1593566430.40 151.4529 60.0013 32.0000 1.9407 1.9430 412.5478 413.1244 0.0877 -1.0000 -1.0000 2036722 1593566430.50 151.4529 60.0013 32.0000 1.9405 1.9427 412.6201 413.1956 0.0874 -1.0000 -1.0000 2036801 1593566430.60 151.4529 60.0013 32.0000 1.9402 1.9425 412.7173 413.2922 0.0874 -1.0000 -1.0000 2036863 1593566430.70 151.5056 60.0013 32.0000 1.9407 1.9429 412.6075 413.1814 0.0873 -1.0000 -1.0000 2036926 1593566430.80 151.5161 60.0013 32.0000 1.9399 1.9421 412.7394 413.3149 0.0875 -1.0000 -1.0000 2037035 1593566430.90 151.5161 60.0013 32.0000 1.9407 1.9430 412.7375 413.3131 0.0875 -1.0000 -1.0000 2037097 1593566431.00 151.5161 60.0013 32.0000 1.9406 1.9428 412.8018 413.3770 0.0874 -1.0000 -1.0000 2037160 1593566431.10 151.5161 60.0013 32.0000 1.9403 1.9426 412.7332 413.3090 0.0875 -1.0000 -1.0000 2037238 1593566431.20 151.5382 60.0013 32.0000 1.9399 1.9422 412.7181 413.2938 0.0875 -1.0000 -1.0000 2037988 1593566431.30 151.5382 60.0013 32.0000 1.9414 1.9436 412.4771 413.0516 0.0874 -1.0000 -1.0000 2038051 1593566431.40 151.5382 60.0013 32.0000 1.9411 1.9433 412.5561 413.1306 0.0873 -1.0000 -1.0000 2038128 1593566431.50 151.5382 60.0013 32.0000 1.9411 1.9434 412.5300 413.1043 0.0873 -1.0000 -1.0000 2038191 1593566431.60 151.5382 60.0013 32.0000 1.9413 1.9435 412.5772 413.1514 0.0873 -1.0000 -1.0000 2038254 1593566431.70 151.4993 60.0013 32.0000 1.9403 1.9425 412.6878 413.2613 0.0871 -1.0000 -1.0000 2038332 1593566431.80 151.4993 60.0013 32.0000 1.9402 1.9424 412.7235 413.2981 0.0874 -1.0000 -1.0000 2038394 1593566431.90 151.4993 60.0013 32.0000 1.9399 1.9421 412.7524 413.3275 0.0874 -1.0000 -1.0000 2038457 1593566432.00 151.4993 60.0013 32.0000 1.9400 1.9423 412.6880 413.2625 0.0873 -1.0000 -1.0000 2038519 1593566432.10 151.4993 60.0013 32.0000 1.9405 1.9427 412.7159 413.2900 0.0873 -1.0000 -1.0000 2038582 1593566432.20 151.4993 60.0013 32.0000 1.9409 1.9431 412.6026 413.1781 0.0876 -1.0000 -1.0000 2038660 1593566432.30 151.5018 60.0013 32.0000 1.9406 1.9428 412.5743 413.1501 0.0875 -1.0000 -1.0000 2038722 1593566432.40 151.5018 60.0013 32.0000 1.9402 1.9424 412.6841 413.2589 0.0874 -1.0000 -1.0000 2038785 1593566432.50 151.5018 60.0013 32.0000 1.9398 1.9420 412.7034 413.2783 0.0873 -1.0000 -1.0000 2038863 1593566432.60 151.5018 60.0013 32.0000 1.9396 1.9418 412.8117 413.3852 0.0872 -1.0000 -1.0000 2038925 1593566432.70 151.5018 60.0013 32.0000 1.9402 1.9424 412.6753 413.2510 0.0874 -1.0000 -1.0000 2038988 1593566432.80 151.5018 60.0013 32.0000 1.9403 1.9425 412.6673 413.2419 0.0874 -1.0000 -1.0000 2039066 1593566432.90 151.4239 60.0013 32.0000 1.9403 1.9425 412.5769 413.1508 0.0873 -1.0000 -1.0000 2039128 1593566433.00 151.4239 60.0013 32.0000 1.9402 1.9424 412.4513 413.0263 0.0874 -1.0000 -1.0000 2039191 1593566433.10 151.4239 60.0013 32.0000 1.9408 1.9430 412.4819 413.0569 0.0875 -1.0000 -1.0000 2039253 1593566433.20 151.4239 60.0013 32.0000 1.9402 1.9425 412.5628 413.1370 0.0873 -1.0000 -1.0000 2039316 1593566433.30 151.4239 60.0013 32.0000 1.9408 1.9430 412.5175 413.0915 0.0872 -1.0000 -1.0000 2039378 1593566433.40 151.4239 60.0013 32.0000 1.9404 1.9426 412.6943 413.2690 0.0874 -1.0000 -1.0000 2039456 1593566433.50 151.4239 60.0013 32.0000 1.9401 1.9423 412.7246 413.3002 0.0874 -1.0000 -1.0000 2039519 1593566433.60 151.4239 60.0013 32.0000 1.9407 1.9429 412.6229 413.1974 0.0873 -1.0000 -1.0000 2039581 1593566433.70 151.4239 60.0013 32.0000 1.9417 1.9439 412.5619 413.1369 0.0875 -1.0000 -1.0000 2039988 1593566433.80 151.4239 60.0013 32.0000 1.9410 1.9432 412.4418 413.0173 0.0875 -1.0000 -1.0000 2040050 1593566433.90 151.4239 60.0013 32.0000 1.9412 1.9434 412.5220 413.0968 0.0874 -1.0000 -1.0000 2040128 1593566434.00 151.4076 60.0013 32.0000 1.9407 1.9429 412.5754 413.1500 0.0874 -1.0000 -1.0000 2040191 1593566434.10 151.3797 60.0013 32.0000 1.9407 1.9429 412.6347 413.2096 0.0874 -1.0000 -1.0000 2040253 1593566434.20 151.3797 60.0013 32.0000 1.9401 1.9423 412.7231 413.2985 0.0875 -1.0000 -1.0000 2040503 1593566434.30 151.3797 60.0013 32.0000 1.9400 1.9422 412.8159 413.3911 0.0874 -1.0000 -1.0000 2040566 1593566434.40 151.3797 60.0013 32.0000 1.9404 1.9426 412.7962 413.3722 0.0875 -1.0000 -1.0000 2040628 1593566434.50 151.3797 60.0013 32.0000 1.9405 1.9427 412.7770 413.3528 0.0875 -1.0000 -1.0000 2040706 1593566434.60 151.3797 60.0013 32.0000 1.9408 1.9431 412.5091 413.0845 0.0875 -1.0000 -1.0000 2040769 1593566434.70 151.4477 60.0010 32.0000 1.9407 1.9429 412.5788 413.1546 0.0875 -1.0000 -1.0000 2040987 1593566434.80 151.4477 60.0010 32.0000 1.9405 1.9428 412.6605 413.2361 0.0875 -1.0000 -1.0000 2041065 1593566434.90 151.4477 60.0010 32.0000 1.9406 1.9428 412.6887 413.2647 0.0875 -1.0000 -1.0000 2041128 1593566435.00 151.4477 60.0010 32.0000 1.9402 1.9424 412.7157 413.2915 0.0875 -1.0000 -1.0000 2041190 1593566435.10 151.4477 60.0010 32.0000 1.9410 1.9432 412.7216 413.2966 0.0873 -1.0000 -1.0000 2041268 1593566435.20 151.4916 60.0010 32.0000 1.9409 1.9431 412.7408 413.3175 0.0876 -1.0000 -1.0000 2041331 1593566435.30 151.4916 60.0010 32.0000 1.9412 1.9434 412.6183 413.1937 0.0874 -1.0000 -1.0000 2041503 1593566435.40 151.4916 60.0010 32.0000 1.9413 1.9435 412.5734 413.1485 0.0875 -1.0000 -1.0000 2041581 1593566435.50 151.4916 60.0010 32.0000 1.9415 1.9437 412.5160 413.0911 0.0875 -1.0000 -1.0000 2041643 1593566435.60 151.4916 60.0010 32.0000 1.9410 1.9432 412.6148 413.1901 0.0875 -1.0000 -1.0000 2041721 1593566435.70 151.4868 60.0010 32.0000 1.9410 1.9432 412.7626 413.3389 0.0876 -1.0000 -1.0000 2041799 1593566435.80 151.4721 60.0010 32.0000 1.9408 1.9431 412.7387 413.3146 0.0875 -1.0000 -1.0000 2041971 1593566435.90 151.4721 60.0010 32.0000 1.9415 1.9437 412.7742 413.3496 0.0875 -1.0000 -1.0000 2042050 1593566436.00 151.4721 60.0010 32.0000 1.9411 1.9433 412.6845 413.2599 0.0874 -1.0000 -1.0000 2042112 1593566436.10 151.4721 60.0010 32.0000 1.9411 1.9433 412.5666 413.1413 0.0874 -1.0000 -1.0000 2042175 1593566436.20 151.4721 60.0010 32.0000 1.9411 1.9433 412.5701 413.1448 0.0874 -1.0000 -1.0000 2042253 1593566436.30 151.5652 60.0010 32.0000 1.9411 1.9433 412.4915 413.0676 0.0876 -1.0000 -1.0000 2042471 1593566436.40 151.5652 60.0010 32.0000 1.9406 1.9428 412.5231 413.0979 0.0874 -1.0000 -1.0000 2042534 1593566436.50 151.5652 60.0010 32.0000 1.9404 1.9426 412.6728 413.2486 0.0876 -1.0000 -1.0000 2042612 1593566436.60 151.5652 60.0010 32.0000 1.9409 1.9432 412.7182 413.2926 0.0873 -1.0000 -1.0000 2042674 1593566436.70 151.5652 60.0010 32.0000 1.9405 1.9427 412.7118 413.2865 0.0874 -1.0000 -1.0000 2042737 1593566436.80 151.5676 60.0010 32.0000 1.9406 1.9428 412.6609 413.2358 0.0874 -1.0000 -1.0000 2043221 1593566436.90 151.5711 60.0010 32.0000 1.9414 1.9437 412.4959 413.0701 0.0874 -1.0000 -1.0000 2043283 1593566437.00 151.5711 60.0010 32.0000 1.9418 1.9440 412.5893 413.1644 0.0874 -1.0000 -1.0000 2043346 1593566437.10 151.5711 60.0010 32.0000 1.9419 1.9441 412.5127 413.0879 0.0875 -1.0000 -1.0000 2043424 1593566437.20 151.5711 60.0010 32.0000 1.9413 1.9435 412.5465 413.1219 0.0874 -1.0000 -1.0000 2043487 1593566437.30 151.5711 60.0010 32.0000 1.9404 1.9426 412.6749 413.2493 0.0874 -1.0000 -1.0000 2043971 1593566437.40 151.6043 60.0010 32.0000 1.9404 1.9426 412.7527 413.3283 0.0875 -1.0000 -1.0000 2044049 1593566437.50 151.6043 60.0010 32.0000 1.9408 1.9430 412.6847 413.2600 0.0875 -1.0000 -1.0000 2044112 1593566437.60 151.6043 60.0010 32.0000 1.9410 1.9432 412.6930 413.2693 0.0876 -1.0000 -1.0000 2044174 1593566437.70 151.6043 60.0010 32.0000 1.9408 1.9430 412.6058 413.1792 0.0872 -1.0000 -1.0000 2044252 1593566437.80 151.6043 60.0010 32.0000 1.9407 1.9429 412.5842 413.1594 0.0875 -1.0000 -1.0000 2044315 1593566437.90 151.5179 60.0010 32.0000 1.9406 1.9429 412.6463 413.2212 0.0873 -1.0000 -1.0000 2044377 1593566438.00 151.4841 60.0010 32.0000 1.9408 1.9430 412.7176 413.2930 0.0875 -1.0000 -1.0000 2044440 1593566438.10 151.4841 60.0010 32.0000 1.9403 1.9425 412.6414 413.2165 0.0873 -1.0000 -1.0000 2044518 1593566438.20 151.4841 60.0010 32.0000 1.9402 1.9424 412.7801 413.3551 0.0874 -1.0000 -1.0000 2044580 1593566438.30 151.4841 60.0010 32.0000 1.9407 1.9430 412.7813 413.3552 0.0872 -1.0000 -1.0000 2044643 1593566438.40 151.4841 60.0010 32.0000 1.9410 1.9432 412.7782 413.3529 0.0874 -1.0000 -1.0000 2044705 1593566438.50 151.4467 60.0010 32.0000 1.9413 1.9435 412.7404 413.3154 0.0874 -1.0000 -1.0000 2044783 1593566438.60 151.4285 60.0010 32.0000 1.9416 1.9438 412.6477 413.2221 0.0873 -1.0000 -1.0000 2044846 1593566438.70 151.4285 60.0010 32.0000 1.9414 1.9436 412.5488 413.1231 0.0874 -1.0000 -1.0000 2044908 1593566438.80 151.4285 60.0010 32.0000 1.9415 1.9437 412.4865 413.0626 0.0876 -1.0000 -1.0000 2044986 1593566438.90 151.4285 60.0010 32.0000 1.9416 1.9438 412.5170 413.0923 0.0875 -1.0000 -1.0000 2045267 1593566439.00 151.3929 60.0010 32.0000 1.9407 1.9429 412.7015 413.2770 0.0875 -1.0000 -1.0000 2045330 1593566439.10 151.3923 60.0010 32.0000 1.9406 1.9429 412.8334 413.4073 0.0873 -1.0000 -1.0000 2045408 1593566439.20 151.3923 60.0010 32.0000 1.9407 1.9429 412.7054 413.2814 0.0875 -1.0000 -1.0000 2045470 1593566439.30 151.3923 60.0010 32.0000 1.9405 1.9427 412.6502 413.2251 0.0874 -1.0000 -1.0000 2045533 1593566439.40 151.3923 60.0010 32.0000 1.9415 1.9437 412.6462 413.2205 0.0873 -1.0000 -1.0000 2045783 1593566439.50 151.4186 60.0010 32.0000 1.9414 1.9436 412.5759 413.1502 0.0873 -1.0000 -1.0000 2045845 1593566439.60 151.4539 60.0009 32.0000 1.9415 1.9438 412.5769 413.1520 0.0875 -1.0000 -1.0000 2045908 1593566439.70 151.4539 60.0009 32.0000 1.9407 1.9429 412.5902 413.1659 0.0875 -1.0000 -1.0000 2045970 1593566439.80 151.4539 60.0009 32.0000 1.9404 1.9426 412.6801 413.2551 0.0874 -1.0000 -1.0000 2046033 1593566439.90 151.4539 60.0009 32.0000 1.9406 1.9429 412.7920 413.3670 0.0874 -1.0000 -1.0000 2046283 1593566440.00 151.4539 60.0009 32.0000 1.9402 1.9425 412.8138 413.3892 0.0874 -1.0000 -1.0000 2046346 1593566440.10 151.4539 60.0009 32.0000 1.9404 1.9427 412.7177 413.2935 0.0876 -1.0000 -1.0000 2046408 1593566440.20 151.4539 60.0009 32.0000 1.9411 1.9433 412.5568 413.1313 0.0873 -1.0000 -1.0000 2046486 1593566440.30 151.4539 60.0009 32.0000 1.9409 1.9431 412.4942 413.0697 0.0875 -1.0000 -1.0000 2046549 1593566440.40 151.4539 60.0009 32.0000 1.9410 1.9432 412.5971 413.1719 0.0874 -1.0000 -1.0000 2046799 1593566440.50 151.4539 60.0009 32.0000 1.9406 1.9429 412.5941 413.1705 0.0876 -1.0000 -1.0000 2046861 1593566440.60 151.4539 60.0009 32.0000 1.9404 1.9427 412.6684 413.2434 0.0874 -1.0000 -1.0000 2046923 1593566440.70 151.5052 60.0009 32.0000 1.9408 1.9431 412.6820 413.2567 0.0874 -1.0000 -1.0000 2046986 1593566440.80 151.5052 60.0009 32.0000 1.9408 1.9430 412.7425 413.3173 0.0874 -1.0000 -1.0000 2047064 1593566440.90 151.5052 60.0009 32.0000 1.9396 1.9418 412.8030 413.3785 0.0874 -1.0000 -1.0000 2047314 1593566441.00 151.5052 60.0009 32.0000 1.9403 1.9425 412.7658 413.3421 0.0876 -1.0000 -1.0000 2047376 1593566441.10 151.4920 60.0009 32.0000 1.9405 1.9427 412.6679 413.2441 0.0875 -1.0000 -1.0000 2047439 1593566441.20 151.4920 60.0009 32.0000 1.9408 1.9430 412.6327 413.2075 0.0874 -1.0000 -1.0000 2047517 1593566441.30 151.4920 60.0009 32.0000 1.9408 1.9430 412.5364 413.1118 0.0875 -1.0000 -1.0000 2047579 1593566441.40 151.4920 60.0009 32.0000 1.9403 1.9425 412.5211 413.0962 0.0875 -1.0000 -1.0000 2047642 1593566441.50 151.5161 60.0009 32.0000 1.9407 1.9429 412.7000 413.2759 0.0875 -1.0000 -1.0000 2047704 1593566441.60 151.5168 60.0009 32.0000 1.9401 1.9423 412.9171 413.4927 0.0875 -1.0000 -1.0000 2047767 1593566441.70 151.5168 60.0009 32.0000 1.9402 1.9424 412.8018 413.3778 0.0875 -1.0000 -1.0000 2047845 1593566441.80 151.5168 60.0009 32.0000 1.9403 1.9426 412.8279 413.4030 0.0874 -1.0000 -1.0000 2047907 1593566441.90 151.5168 60.0009 32.0000 1.9398 1.9420 412.8140 413.3901 0.0875 -1.0000 -1.0000 2048548 1593566442.00 151.5132 60.0009 32.0000 1.9403 1.9425 412.7126 413.2885 0.0875 -1.0000 -1.0000 2048611 1593566442.10 151.4653 60.0009 32.0000 1.9408 1.9430 412.5179 413.0940 0.0876 -1.0000 -1.0000 2048673 1593566442.20 151.4653 60.0009 32.0000 1.9405 1.9427 412.6980 413.2739 0.0875 -1.0000 -1.0000 2048751 1593566442.30 151.4653 60.0009 32.0000 1.9406 1.9429 412.6278 413.2031 0.0875 -1.0000 -1.0000 2048814 1593566442.40 151.4653 60.0009 32.0000 1.9405 1.9427 412.6178 413.1928 0.0874 -1.0000 -1.0000 2048876 1593566442.50 151.4653 60.0009 32.0000 1.9406 1.9428 412.7190 413.2943 0.0874 -1.0000 -1.0000 2048954 1593566442.60 151.4677 60.0009 32.0000 1.9406 1.9428 412.7869 413.3625 0.0875 -1.0000 -1.0000 2049017 1593566442.70 151.4677 60.0009 32.0000 1.9402 1.9425 412.8679 413.4429 0.0874 -1.0000 -1.0000 2049079 1593566442.80 151.4677 60.0009 32.0000 1.9399 1.9422 412.7745 413.3496 0.0874 -1.0000 -1.0000 2049157 1593566442.90 151.4677 60.0009 32.0000 1.9403 1.9425 412.8604 413.4369 0.0875 -1.0000 -1.0000 2049204 1593566443.00 151.4677 60.0009 32.0000 1.9407 1.9429 412.8369 413.4121 0.0875 -1.0000 -1.0000 2049282 1593566443.10 151.4677 60.0009 32.0000 1.9419 1.9441 412.7668 413.3425 0.0874 -1.0000 -1.0000 2049345 1593566443.20 151.4900 60.0009 32.0000 1.9421 1.9443 412.6304 413.2056 0.0875 -1.0000 -1.0000 2049407 1593566443.30 151.4900 60.0009 32.0000 1.9417 1.9439 412.6124 413.1887 0.0875 -1.0000 -1.0000 2049470 1593566443.40 151.4900 60.0009 32.0000 1.9415 1.9437 412.7336 413.3086 0.0873 -1.0000 -1.0000 2049548 1593566443.50 151.4900 60.0009 32.0000 1.9407 1.9429 412.7533 413.3276 0.0874 -1.0000 -1.0000 2049610 1593566443.60 151.4900 60.0009 32.0000 1.9410 1.9432 412.8672 413.4433 0.0875 -1.0000 -1.0000 2049673 1593566443.70 151.4900 60.0009 32.0000 1.9409 1.9431 412.7958 413.3704 0.0873 -1.0000 -1.0000 2049751 1593566443.80 151.4900 60.0009 32.0000 1.9414 1.9436 412.6764 413.2512 0.0873 -1.0000 -1.0000 2049813 1593566443.90 151.4900 60.0009 32.0000 1.9415 1.9437 412.7114 413.2867 0.0875 -1.0000 -1.0000 2049876 1593566444.00 151.4900 60.0009 32.0000 1.9413 1.9435 412.6503 413.2251 0.0874 -1.0000 -1.0000 2050251 1593566444.10 151.4900 60.0009 32.0000 1.9420 1.9442 412.6877 413.2632 0.0875 -1.0000 -1.0000 2050313 1593566444.20 151.4900 60.0009 32.0000 1.9419 1.9442 412.6216 413.1970 0.0875 -1.0000 -1.0000 2050376 1593566444.30 151.4900 60.0009 32.0000 1.9409 1.9431 412.5499 413.1247 0.0874 -1.0000 -1.0000 2050438 1593566444.40 151.4900 60.0009 32.0000 1.9409 1.9431 412.5734 413.1483 0.0874 -1.0000 -1.0000 2050501 1593566444.50 151.4900 60.0009 32.0000 1.9406 1.9428 412.7918 413.3683 0.0877 -1.0000 -1.0000 2050798 1593566444.60 151.4860 60.0009 32.0000 1.9403 1.9425 412.8052 413.3822 0.0876 -1.0000 -1.0000 2050860 1593566444.70 151.4843 60.0009 32.0000 1.9406 1.9428 412.8751 413.4496 0.0872 -1.0000 -1.0000 2050922 1593566444.80 151.4843 60.0009 32.0000 1.9408 1.9430 412.8390 413.4148 0.0875 -1.0000 -1.0000 2050985 1593566444.90 151.4843 60.0009 32.0000 1.9416 1.9438 412.5807 413.1563 0.0874 -1.0000 -1.0000 2051047 1593566445.00 151.4843 60.0009 32.0000 1.9412 1.9434 412.5974 413.1728 0.0876 -1.0000 -1.0000 2051235 1593566445.10 151.4843 60.0009 32.0000 1.9411 1.9433 412.6352 413.2111 0.0875 -1.0000 -1.0000 2051297 1593566445.20 151.4701 60.0012 32.0000 1.9411 1.9434 412.6658 413.2408 0.0874 -1.0000 -1.0000 2051360 1593566445.30 151.5545 60.0012 32.0000 1.9404 1.9426 412.7740 413.3498 0.0875 -1.0000 -1.0000 2051422 1593566445.40 151.5545 60.0012 32.0000 1.9399 1.9422 412.7935 413.3686 0.0874 -1.0000 -1.0000 2051500 1593566445.50 151.5545 60.0012 32.0000 1.9408 1.9430 412.7122 413.2876 0.0875 -1.0000 -1.0000 2051563 1593566445.60 151.5820 60.0012 32.0000 1.9412 1.9434 412.5896 413.1650 0.0875 -1.0000 -1.0000 2051735 1593566445.70 151.5820 60.0012 32.0000 1.9413 1.9435 412.6173 413.1923 0.0874 -1.0000 -1.0000 2051828 1593566445.80 151.5820 60.0012 32.0000 1.9408 1.9430 412.6861 413.2614 0.0874 -1.0000 -1.0000 2051891 1593566445.90 151.5820 60.0012 32.0000 1.9404 1.9427 412.7737 413.3493 0.0876 -1.0000 -1.0000 2051954 1593566446.00 151.5820 60.0012 32.0000 1.9405 1.9427 412.7125 413.2880 0.0875 -1.0000 -1.0000 2052016 1593566446.10 151.5767 60.0012 32.0000 1.9406 1.9429 412.7624 413.3382 0.0875 -1.0000 -1.0000 2052250 1593566446.20 151.5767 60.0012 32.0000 1.9411 1.9433 412.7393 413.3136 0.0873 -1.0000 -1.0000 2052328 1593566446.30 151.5767 60.0012 32.0000 1.9408 1.9430 412.6688 413.2447 0.0875 -1.0000 -1.0000 2052391 1593566446.40 151.5767 60.0012 32.0000 1.9411 1.9434 412.6052 413.1806 0.0875 -1.0000 -1.0000 2052453 1593566446.50 151.5767 60.0012 32.0000 1.9410 1.9432 412.5179 413.0917 0.0873 -1.0000 -1.0000 2052532 1593566446.60 151.5480 60.0012 32.0000 1.9411 1.9433 412.5125 413.0872 0.0874 -1.0000 -1.0000 2052750 1593566446.70 151.5271 60.0012 32.0000 1.9410 1.9432 412.5960 413.1717 0.0876 -1.0000 -1.0000 2052812 1593566446.80 151.5271 60.0012 32.0000 1.9403 1.9425 412.7084 413.2836 0.0874 -1.0000 -1.0000 2052891 1593566446.90 151.5271 60.0012 32.0000 1.9404 1.9427 412.7599 413.3353 0.0875 -1.0000 -1.0000 2052953 1593566447.00 151.5271 60.0012 32.0000 1.9404 1.9427 412.7664 413.3420 0.0875 -1.0000 -1.0000 2053016 1593566447.10 151.5271 60.0012 32.0000 1.9410 1.9433 412.6064 413.1824 0.0876 -1.0000 -1.0000 2053250 1593566447.20 151.4998 60.0012 32.0000 1.9420 1.9443 412.5902 413.1662 0.0875 -1.0000 -1.0000 2053312 1593566447.30 151.4696 60.0012 32.0000 1.9416 1.9438 412.5617 413.1365 0.0874 -1.0000 -1.0000 2053375 1593566447.40 151.4696 60.0012 32.0000 1.9416 1.9438 412.5491 413.1228 0.0873 -1.0000 -1.0000 2053453 1593566447.50 151.4696 60.0012 32.0000 1.9406 1.9428 412.5709 413.1468 0.0876 -1.0000 -1.0000 2053515 1593566447.60 151.4696 60.0012 32.0000 1.9414 1.9436 412.5982 413.1741 0.0875 -1.0000 -1.0000 2053750 1593566447.70 151.4696 60.0012 32.0000 1.9405 1.9428 412.5657 413.1406 0.0874 -1.0000 -1.0000 2053828 1593566447.80 151.4696 60.0012 32.0000 1.9407 1.9429 412.7240 413.2993 0.0874 -1.0000 -1.0000 2053890 1593566447.90 151.4345 60.0012 32.0000 1.9404 1.9427 412.7082 413.2845 0.0876 -1.0000 -1.0000 2053953 1593566448.00 151.4560 60.0012 32.0000 1.9401 1.9423 412.7553 413.3313 0.0876 -1.0000 -1.0000 2054016 1593566448.10 151.4560 60.0012 32.0000 1.9405 1.9427 412.7318 413.3076 0.0875 -1.0000 -1.0000 2054266 1593566448.20 151.4560 60.0012 32.0000 1.9423 1.9445 412.6384 413.2140 0.0875 -1.0000 -1.0000 2054344 1593566448.30 151.4560 60.0012 32.0000 1.9414 1.9437 412.6546 413.2305 0.0875 -1.0000 -1.0000 2054391 1593566448.40 151.4335 60.0012 32.0000 1.9413 1.9436 412.5829 413.1580 0.0875 -1.0000 -1.0000 2054453 1593566448.50 151.4335 60.0012 32.0000 1.9415 1.9437 412.6091 413.1852 0.0875 -1.0000 -1.0000 2054531 1593566448.60 151.4335 60.0012 32.0000 1.9414 1.9436 412.5594 413.1349 0.0875 -1.0000 -1.0000 2055015 1593566448.70 151.4335 60.0012 32.0000 1.9419 1.9442 412.5830 413.1587 0.0875 -1.0000 -1.0000 2055078 1593566448.80 151.4598 60.0012 32.0000 1.9418 1.9440 412.5732 413.1484 0.0874 -1.0000 -1.0000 2055156 1593566448.90 151.5254 60.0012 32.0000 1.9415 1.9437 412.7357 413.3112 0.0875 -1.0000 -1.0000 2055218 1593566449.00 151.5254 60.0012 32.0000 1.9406 1.9428 412.8032 413.3788 0.0875 -1.0000 -1.0000 2055281 1593566449.10 151.5254 60.0012 32.0000 1.9408 1.9430 412.7278 413.3033 0.0874 -1.0000 -1.0000 2055515 1593566449.20 151.5254 60.0012 32.0000 1.9415 1.9437 412.7967 413.3723 0.0875 -1.0000 -1.0000 2055577 1593566449.30 151.5254 60.0012 32.0000 1.9417 1.9439 412.6855 413.2612 0.0874 -1.0000 -1.0000 2055640 1593566449.40 151.5636 60.0012 32.0000 1.9419 1.9441 412.6979 413.2733 0.0874 -1.0000 -1.0000 2055718 1593566449.50 151.5636 60.0012 32.0000 1.9412 1.9434 412.6563 413.2308 0.0874 -1.0000 -1.0000 2055781 1593566449.60 151.5636 60.0012 32.0000 1.9419 1.9441 412.4994 413.0741 0.0874 -1.0000 -1.0000 2055843 1593566449.70 151.5636 60.0012 32.0000 1.9410 1.9432 412.5722 413.1468 0.0874 -1.0000 -1.0000 2056031 1593566449.80 151.5636 60.0012 32.0000 1.9416 1.9438 412.5917 413.1675 0.0876 -1.0000 -1.0000 2056093 1593566449.90 151.5424 60.0011 32.0000 1.9409 1.9431 412.6352 413.2103 0.0874 -1.0000 -1.0000 2056156 1593566450.00 151.5424 60.0011 32.0000 1.9411 1.9433 412.6560 413.2312 0.0875 -1.0000 -1.0000 2056218 1593566450.10 151.5424 60.0011 32.0000 1.9403 1.9426 412.7074 413.2830 0.0875 -1.0000 -1.0000 2056296 1593566450.20 151.5424 60.0011 32.0000 1.9402 1.9425 412.6446 413.2197 0.0874 -1.0000 -1.0000 2056484 1593566450.30 151.5424 60.0011 32.0000 1.9412 1.9434 412.5498 413.1242 0.0874 -1.0000 -1.0000 2056546 1593566450.40 151.5424 60.0011 32.0000 1.9416 1.9438 412.5405 413.1162 0.0875 -1.0000 -1.0000 2056609 1593566450.50 151.5424 60.0011 32.0000 1.9413 1.9436 412.5136 413.0884 0.0874 -1.0000 -1.0000 2056687 1593566450.60 151.5440 60.0011 32.0000 1.9409 1.9432 412.5604 413.1349 0.0875 -1.0000 -1.0000 2056749 1593566450.70 151.5442 60.0011 32.0000 1.9407 1.9429 412.5235 413.0992 0.0875 -1.0000 -1.0000 2057311 1593566450.80 151.5442 60.0011 32.0000 1.9406 1.9428 412.6779 413.2526 0.0874 -1.0000 -1.0000 2057390 1593566450.90 151.5442 60.0011 32.0000 1.9403 1.9426 412.7451 413.3209 0.0875 -1.0000 -1.0000 2057436 1593566451.00 151.5442 60.0011 32.0000 1.9405 1.9427 412.7668 413.3432 0.0876 -1.0000 -1.0000 2057499 1593566451.10 151.5442 60.0011 32.0000 1.9410 1.9432 412.6353 413.2109 0.0875 -1.0000 -1.0000 2057577 1593566451.20 151.5903 60.0011 32.0000 1.9415 1.9437 412.5710 413.1460 0.0874 -1.0000 -1.0000 2057764 1593566451.30 151.5903 60.0011 32.0000 1.9421 1.9443 412.5122 413.0867 0.0873 -1.0000 -1.0000 2057827 1593566451.40 151.5903 60.0011 32.0000 1.9416 1.9438 412.5667 413.1421 0.0874 -1.0000 -1.0000 2057889 1593566451.50 151.5903 60.0011 32.0000 1.9406 1.9428 412.6959 413.2707 0.0874 -1.0000 -1.0000 2057952 1593566451.60 151.5903 60.0011 32.0000 1.9406 1.9428 412.7085 413.2828 0.0873 -1.0000 -1.0000 2058015 1593566451.70 151.5249 60.0011 32.0000 1.9405 1.9427 412.7417 413.3174 0.0875 -1.0000 -1.0000 2058265 1593566451.80 151.5033 60.0011 32.0000 1.9411 1.9433 412.7946 413.3696 0.0874 -1.0000 -1.0000 2058327 1593566451.90 151.5033 60.0011 32.0000 1.9410 1.9433 412.6775 413.2523 0.0874 -1.0000 -1.0000 2058405 1593566452.00 151.5033 60.0011 32.0000 1.9412 1.9434 412.7836 413.3592 0.0875 -1.0000 -1.0000 2058468 1593566452.10 151.5033 60.0011 32.0000 1.9412 1.9434 412.6677 413.2435 0.0875 -1.0000 -1.0000 2058530 1593566452.20 151.5033 60.0011 32.0000 1.9414 1.9436 412.5404 413.1154 0.0874 -1.0000 -1.0000 2058593 1593566452.30 151.4442 60.0011 32.0000 1.9413 1.9435 412.6075 413.1824 0.0874 -1.0000 -1.0000 2058655 1593566452.40 151.4442 60.0011 32.0000 1.9412 1.9435 412.7287 413.3040 0.0874 -1.0000 -1.0000 2058718 1593566452.50 151.4442 60.0011 32.0000 1.9405 1.9427 412.7721 413.3470 0.0874 -1.0000 -1.0000 2058796 1593566452.60 151.4442 60.0011 32.0000 1.9402 1.9424 412.8302 413.4059 0.0875 -1.0000 -1.0000 2058858 1593566452.70 151.4442 60.0011 32.0000 1.9411 1.9433 412.8267 413.4023 0.0874 -1.0000 -1.0000 2058983 1593566452.80 151.4442 60.0011 32.0000 1.9403 1.9425 412.7618 413.3374 0.0875 -1.0000 -1.0000 2059061 1593566452.90 151.4960 60.0011 32.0000 1.9410 1.9433 412.6831 413.2589 0.0875 -1.0000 -1.0000 2059124 1593566453.00 151.4960 60.0011 32.0000 1.9413 1.9435 412.6708 413.2455 0.0874 -1.0000 -1.0000 2059186 1593566453.10 151.4960 60.0011 32.0000 1.9414 1.9436 412.5228 413.0985 0.0876 -1.0000 -1.0000 2059249 1593566453.20 151.4960 60.0011 32.0000 1.9420 1.9442 412.6835 413.2592 0.0875 -1.0000 -1.0000 2059311 1593566453.30 151.4960 60.0011 32.0000 1.9407 1.9429 412.7319 413.3072 0.0874 -1.0000 -1.0000 2059373 1593566453.40 151.4561 60.0011 32.0000 1.9409 1.9431 412.7312 413.3064 0.0874 -1.0000 -1.0000 2059452 1593566453.50 151.4545 60.0011 32.0000 1.9403 1.9426 412.7427 413.3185 0.0875 -1.0000 -1.0000 2059514 1593566453.60 151.4545 60.0011 32.0000 1.9395 1.9417 412.8148 413.3905 0.0875 -1.0000 -1.0000 2059577 1593566453.70 151.4545 60.0011 32.0000 1.9406 1.9428 412.7675 413.3432 0.0875 -1.0000 -1.0000 2059655 1593566453.80 151.4545 60.0011 32.0000 1.9404 1.9426 412.8757 413.4518 0.0874 -1.0000 -1.0000 2100076 1593566453.90 151.4545 60.0011 32.0000 1.9417 1.9440 412.7801 413.3554 0.0875 -1.0000 -1.0000 2100155 1593566454.00 151.4809 60.0011 32.0000 1.9415 1.9437 412.6559 413.2297 0.0873 -1.0000 -1.0000 2100217 1593566454.10 151.4809 60.0011 32.0000 1.9420 1.9442 412.6111 413.1868 0.0875 -1.0000 -1.0000 2100280 1593566454.20 151.4809 60.0011 32.0000 1.9416 1.9439 412.6469 413.2233 0.0876 -1.0000 -1.0000 2100358 1593566454.30 151.4809 60.0011 32.0000 1.9417 1.9439 412.5928 413.1689 0.0876 -1.0000 -1.0000 2100795 1593566454.40 151.4809 60.0011 32.0000 1.9403 1.9425 412.7605 413.3360 0.0874 -1.0000 -1.0000 2100858 1593566454.50 151.5174 60.0020 32.0000 1.9406 1.9428 412.8041 413.3793 0.0874 -1.0000 -1.0000 2100936 1593566454.60 151.5299 60.0023 32.0000 1.9406 1.9429 412.8079 413.3835 0.0875 -1.0000 -1.0000 2100998 1593566454.70 151.5299 60.0023 32.0000 1.9405 1.9428 412.7899 413.3656 0.0875 -1.0000 -1.0000 2101061 1593566454.80 151.5299 60.0023 32.0000 1.9414 1.9436 412.6789 413.2540 0.0874 -1.0000 -1.0000 2101123 1593566454.90 151.5299 60.0023 32.0000 1.9414 1.9436 412.6843 413.2600 0.0875 -1.0000 -1.0000 2101186 1593566455.00 151.5299 60.0023 32.0000 1.9414 1.9436 412.6244 413.2000 0.0875 -1.0000 -1.0000 2101248 1593566455.10 151.5873 60.0023 32.0000 1.9417 1.9440 412.6251 413.2004 0.0874 -1.0000 -1.0000 2101326 1593566455.20 151.5873 60.0023 32.0000 1.9415 1.9437 412.6081 413.1828 0.0873 -1.0000 -1.0000 2101389 1593566455.30 151.5873 60.0023 32.0000 1.9414 1.9436 412.7088 413.2839 0.0875 -1.0000 -1.0000 2101514 1593566455.40 151.5873 60.0023 32.0000 1.9412 1.9434 412.7391 413.3150 0.0875 -1.0000 -1.0000 2101592 1593566455.50 151.5873 60.0023 32.0000 1.9409 1.9431 412.7316 413.3069 0.0875 -1.0000 -1.0000 2101654 1593566455.60 151.5873 60.0023 32.0000 1.9404 1.9427 412.7412 413.3164 0.0874 -1.0000 -1.0000 2101717 1593566455.70 151.5941 60.0023 32.0000 1.9406 1.9428 412.7066 413.2825 0.0875 -1.0000 -1.0000 2101779 1593566455.80 151.5846 60.0023 32.0000 1.9415 1.9437 412.5659 413.1409 0.0874 -1.0000 -1.0000 2102264 1593566455.90 151.5846 60.0023 32.0000 1.9412 1.9434 412.5242 413.0997 0.0875 -1.0000 -1.0000 2102326 1593566456.00 151.5846 60.0023 32.0000 1.9422 1.9445 412.5784 413.1531 0.0874 -1.0000 -1.0000 2102389 1593566456.10 151.5846 60.0023 32.0000 1.9407 1.9429 412.5444 413.1196 0.0875 -1.0000 -1.0000 2102451 1593566456.20 151.5846 60.0023 32.0000 1.9407 1.9429 412.7535 413.3297 0.0876 -1.0000 -1.0000 2102529 1593566456.30 151.5846 60.0023 32.0000 1.9410 1.9432 412.7385 413.3144 0.0875 -1.0000 -1.0000 2102592 1593566456.40 151.5846 60.0023 32.0000 1.9406 1.9429 412.7535 413.3289 0.0874 -1.0000 -1.0000 2102732 1593566456.50 151.5846 60.0023 32.0000 1.9409 1.9431 412.6915 413.2673 0.0875 -1.0000 -1.0000 2102810 1593566456.60 151.5846 60.0023 32.0000 1.9413 1.9436 412.5634 413.1385 0.0874 -1.0000 -1.0000 2102873 1593566456.70 151.5846 60.0023 32.0000 1.9405 1.9427 412.5456 413.1207 0.0875 -1.0000 -1.0000 2102935 1593566456.80 151.4768 60.0023 32.0000 1.9406 1.9428 412.6747 413.2496 0.0874 -1.0000 -1.0000 2103013 1593566456.90 151.4768 60.0023 32.0000 1.9406 1.9428 412.6680 413.2432 0.0875 -1.0000 -1.0000 2103076 1593566457.00 151.4768 60.0023 32.0000 1.9407 1.9429 412.7634 413.3398 0.0876 -1.0000 -1.0000 2103138 1593566457.10 151.4768 60.0023 32.0000 1.9400 1.9422 412.7568 413.3327 0.0874 -1.0000 -1.0000 2103201 1593566457.20 151.4768 60.0023 32.0000 1.9406 1.9428 412.7517 413.3268 0.0874 -1.0000 -1.0000 2103263 1593566457.30 151.4768 60.0023 32.0000 1.9408 1.9430 412.5886 413.1639 0.0875 -1.0000 -1.0000 2103326 1593566457.40 151.4680 60.0023 32.0000 1.9419 1.9441 412.5520 413.1271 0.0874 -1.0000 -1.0000 2104060 1593566457.50 151.4680 60.0023 32.0000 1.9419 1.9441 412.5309 413.1063 0.0875 -1.0000 -1.0000 2104122 1593566457.60 151.4680 60.0023 32.0000 1.9413 1.9436 412.6332 413.2096 0.0876 -1.0000 -1.0000 2104185 1593566457.70 151.4680 60.0023 32.0000 1.9409 1.9431 412.7466 413.3217 0.0874 -1.0000 -1.0000 2104248 1593566457.80 151.4680 60.0023 32.0000 1.9413 1.9435 412.7251 413.3003 0.0874 -1.0000 -1.0000 2104310 1593566457.90 151.4531 60.0023 32.0000 1.9409 1.9431 412.7843 413.3598 0.0875 -1.0000 -1.0000 2104388 1593566458.00 151.4231 60.0023 32.0000 1.9411 1.9433 412.6741 413.2502 0.0875 -1.0000 -1.0000 2104451 1593566458.10 151.4231 60.0023 32.0000 1.9417 1.9440 412.5586 413.1336 0.0875 -1.0000 -1.0000 2104513 1593566458.20 151.4231 60.0023 32.0000 1.9411 1.9433 412.5530 413.1288 0.0875 -1.0000 -1.0000 2104591 1593566458.30 151.4231 60.0023 32.0000 1.9419 1.9441 412.5417 413.1166 0.0874 -1.0000 -1.0000 2104654 1593566458.40 151.4231 60.0023 32.0000 1.9413 1.9435 412.5508 413.1263 0.0875 -1.0000 -1.0000 2104779 1593566458.50 151.4231 60.0023 32.0000 1.9413 1.9435 412.5939 413.1686 0.0874 -1.0000 -1.0000 2104857 1593566458.60 151.4877 60.0023 32.0000 1.9408 1.9430 412.6225 413.1979 0.0875 -1.0000 -1.0000 2104919 1593566458.70 151.4956 60.0023 32.0000 1.9404 1.9426 412.7476 413.3228 0.0874 -1.0000 -1.0000 2104981 1593566458.80 151.4956 60.0023 32.0000 1.9410 1.9432 412.7811 413.3568 0.0874 -1.0000 -1.0000 2105060 1593566458.90 151.4956 60.0023 32.0000 1.9414 1.9436 412.7321 413.3079 0.0876 -1.0000 -1.0000 2105278 1593566459.00 151.4956 60.0023 32.0000 1.9415 1.9437 412.6953 413.2718 0.0876 -1.0000 -1.0000 2105341 1593566459.10 151.4956 60.0023 32.0000 1.9418 1.9440 412.5700 413.1458 0.0875 -1.0000 -1.0000 2105403 1593566459.20 151.4956 60.0023 32.0000 1.9412 1.9434 412.5552 413.1291 0.0872 -1.0000 -1.0000 2105466 1593566459.30 151.4956 60.0023 32.0000 1.9412 1.9434 412.5523 413.1273 0.0875 -1.0000 -1.0000 2105528 1593566459.40 151.4956 60.0023 32.0000 1.9413 1.9435 412.5583 413.1350 0.0878 -1.0000 -1.0000 2105731 1593566459.50 151.4956 60.0023 32.0000 1.9408 1.9430 412.6974 413.2735 0.0875 -1.0000 -1.0000 2105794 1593566459.60 151.4956 60.0023 32.0000 1.9413 1.9436 412.7485 413.3252 0.0877 -1.0000 -1.0000 2105856 1593566459.70 151.4956 60.0023 32.0000 1.9409 1.9431 412.7478 413.3233 0.0873 -1.0000 -1.0000 2105935 1593566459.80 151.5231 60.0016 32.0000 1.9406 1.9428 412.7647 413.3405 0.0875 -1.0000 -1.0000 2105997 1593566459.90 151.5231 60.0016 32.0000 1.9410 1.9432 412.5961 413.1715 0.0874 -1.0000 -1.0000 2106075 1593566460.00 151.5231 60.0016 32.0000 1.9406 1.9428 412.5647 413.1397 0.0874 -1.0000 -1.0000 2106263 1593566460.10 151.5231 60.0016 32.0000 1.9408 1.9430 412.5499 413.1247 0.0875 -1.0000 -1.0000 2106325 1593566460.20 151.5231 60.0016 32.0000 1.9406 1.9429 412.5427 413.1184 0.0874 -1.0000 -1.0000 2106403 1593566460.30 151.5231 60.0016 32.0000 1.9404 1.9426 412.6842 413.2589 0.0874 -1.0000 -1.0000 2106466 1593566460.40 151.5231 60.0016 32.0000 1.9405 1.9427 412.6371 413.2134 0.0876 -1.0000 -1.0000 2106528 1593566460.50 151.5534 60.0016 32.0000 1.9404 1.9426 412.6992 413.2746 0.0874 -1.0000 -1.0000 2107450 1593566460.60 151.5534 60.0016 32.0000 1.9402 1.9424 412.7345 413.3105 0.0875 -1.0000 -1.0000 2107512 1593566460.70 151.5534 60.0016 32.0000 1.9405 1.9427 412.7357 413.3116 0.0875 -1.0000 -1.0000 2107575 1593566460.80 151.5534 60.0016 32.0000 1.9406 1.9428 412.7960 413.3711 0.0874 -1.0000 -1.0000 2107637 1593566460.90 151.5534 60.0016 32.0000 1.9407 1.9429 412.6922 413.2679 0.0875 -1.0000 -1.0000 2107715 1593566461.00 151.5534 60.0016 32.0000 1.9414 1.9437 412.5070 413.0829 0.0875 -1.0000 -1.0000 2107778 1593566461.10 151.5147 60.0016 32.0000 1.9412 1.9435 412.5418 413.1166 0.0874 -1.0000 -1.0000 2107856 1593566461.20 151.5147 60.0016 32.0000 1.9408 1.9430 412.5702 413.1459 0.0875 -1.0000 -1.0000 2107918 1593566461.30 151.5147 60.0016 32.0000 1.9406 1.9428 412.6631 413.2387 0.0875 -1.0000 -1.0000 2107981 1593566461.40 151.5147 60.0016 32.0000 1.9405 1.9427 412.7646 413.3394 0.0873 -1.0000 -1.0000 2108059 1593566461.50 151.5147 60.0016 32.0000 1.9401 1.9423 412.7384 413.3132 0.0873 -1.0000 -1.0000 2108106 1593566461.60 151.5139 60.0016 32.0000 1.9405 1.9427 412.7540 413.3293 0.0875 -1.0000 -1.0000 2108184 1593566461.70 151.5125 60.0016 32.0000 1.9402 1.9424 412.7300 413.3053 0.0875 -1.0000 -1.0000 2108246 1593566461.80 151.5125 60.0016 32.0000 1.9409 1.9432 412.6290 413.2051 0.0875 -1.0000 -1.0000 2108309 1593566461.90 151.5125 60.0016 32.0000 1.9412 1.9434 412.5853 413.1605 0.0875 -1.0000 -1.0000 2108387 1593566462.00 151.5125 60.0016 32.0000 1.9420 1.9442 412.6148 413.1907 0.0876 -1.0000 -1.0000 2108450 1593566462.10 151.5125 60.0016 32.0000 1.9401 1.9424 412.7558 413.3323 0.0876 -1.0000 -1.0000 2108512 1593566462.20 151.4494 60.0016 32.0000 1.9401 1.9423 412.8237 413.4001 0.0876 -1.0000 -1.0000 2108590 1593566462.30 151.4494 60.0016 32.0000 1.9405 1.9427 412.7653 413.3419 0.0876 -1.0000 -1.0000 2108653 1593566462.40 151.4494 60.0016 32.0000 1.9410 1.9433 412.7121 413.2877 0.0875 -1.0000 -1.0000 2108715 1593566462.50 151.4494 60.0016 32.0000 1.9409 1.9431 412.5637 413.1394 0.0875 -1.0000 -1.0000 2108777 1593566462.60 151.4494 60.0016 32.0000 1.9413 1.9436 412.6495 413.2258 0.0876 -1.0000 -1.0000 2108840 1593566462.70 151.4494 60.0016 32.0000 1.9410 1.9432 412.6018 413.1776 0.0876 -1.0000 -1.0000 2108903 1593566462.80 151.4494 60.0016 32.0000 1.9411 1.9433 412.6362 413.2120 0.0875 -1.0000 -1.0000 2108981 1593566462.90 151.4494 60.0016 32.0000 1.9415 1.9437 412.6739 413.2486 0.0874 -1.0000 -1.0000 2109043 1593566463.00 151.4494 60.0016 32.0000 1.9410 1.9432 412.7491 413.3248 0.0875 -1.0000 -1.0000 2109293 1593566463.10 151.4494 60.0016 32.0000 1.9401 1.9424 412.7278 413.3046 0.0876 -1.0000 -1.0000 2109356 1593566463.20 151.4486 60.0016 32.0000 1.9409 1.9431 412.6903 413.2661 0.0875 -1.0000 -1.0000 2109418 1593566463.30 151.4380 60.0016 32.0000 1.9414 1.9436 412.6443 413.2210 0.0878 -1.0000 -1.0000 2109480 1593566463.40 151.4380 60.0016 32.0000 1.9413 1.9436 412.6769 413.2529 0.0875 -1.0000 -1.0000 2109559 1593566463.50 151.4380 60.0016 32.0000 1.9418 1.9440 412.6478 413.2232 0.0875 -1.0000 -1.0000 2109746 1593566463.60 151.4380 60.0016 32.0000 1.9410 1.9432 412.6588 413.2351 0.0877 -1.0000 -1.0000 2109809 1593566463.70 151.4380 60.0016 32.0000 1.9405 1.9427 412.6687 413.2433 0.0874 -1.0000 -1.0000 2109887 1593566463.80 151.4380 60.0016 32.0000 1.9404 1.9427 412.6784 413.2542 0.0875 -1.0000 -1.0000 2109949 1593566463.90 151.4492 60.0016 32.0000 1.9410 1.9432 412.7879 413.3627 0.0873 -1.0000 -1.0000 2110012 1593566464.00 151.4492 60.0016 32.0000 1.9408 1.9431 412.8201 413.3962 0.0875 -1.0000 -1.0000 2110449 1593566464.10 151.4492 60.0016 32.0000 1.9407 1.9430 412.6811 413.2572 0.0876 -1.0000 -1.0000 2110512 1593566464.20 151.4492 60.0016 32.0000 1.9415 1.9437 412.6496 413.2260 0.0876 -1.0000 -1.0000 2110574 1593566464.30 151.4492 60.0016 32.0000 1.9405 1.9427 412.6216 413.1978 0.0876 -1.0000 -1.0000 2110636 1593566464.40 151.4492 60.0016 32.0000 1.9410 1.9432 412.6917 413.2683 0.0876 -1.0000 -1.0000 2110699 1593566464.50 151.5352 60.0016 32.0000 1.9406 1.9428 412.7513 413.3272 0.0875 -1.0000 -1.0000 2110777 1593566464.60 151.5352 60.0016 32.0000 1.9411 1.9433 412.8378 413.4146 0.0877 -1.0000 -1.0000 2110840 1593566464.70 151.5352 60.0016 32.0000 1.9415 1.9437 412.7885 413.3652 0.0876 -1.0000 -1.0000 2110902 1593566464.80 151.5352 60.0016 32.0000 1.9416 1.9438 412.6654 413.2401 0.0874 -1.0000 -1.0000 2110980 1593566464.90 151.5352 60.0016 32.0000 1.9421 1.9444 412.5563 413.1317 0.0875 -1.0000 -1.0000 2111043 1593566465.00 151.5352 60.0016 32.0000 1.9424 1.9446 412.6187 413.1941 0.0875 -1.0000 -1.0000 2111105 1593566465.10 151.5267 60.0016 32.0000 1.9409 1.9432 412.6424 413.2192 0.0877 -1.0000 -1.0000 2111496 1593566465.20 151.5267 60.0016 32.0000 1.9407 1.9429 412.7793 413.3548 0.0875 -1.0000 -1.0000 2111558 1593566465.30 151.5267 60.0016 32.0000 1.9407 1.9430 412.7513 413.3268 0.0874 -1.0000 -1.0000 2111621 1593566465.40 151.5267 60.0016 32.0000 1.9412 1.9434 412.6104 413.1857 0.0875 -1.0000 -1.0000 2111699 1593566465.50 151.5267 60.0016 32.0000 1.9412 1.9435 412.4780 413.0531 0.0875 -1.0000 -1.0000 2111761 1593566465.60 151.5267 60.0016 32.0000 1.9412 1.9435 412.5339 413.1100 0.0876 -1.0000 -1.0000 2111824 1593566465.70 151.5934 60.0016 32.0000 1.9410 1.9432 412.7180 413.2946 0.0876 -1.0000 -1.0000 2111902 1593566465.80 151.5934 60.0016 32.0000 1.9406 1.9428 412.7118 413.2870 0.0874 -1.0000 -1.0000 2111965 1593566465.90 151.5934 60.0016 32.0000 1.9407 1.9429 412.7568 413.3318 0.0873 -1.0000 -1.0000 2112043 1593566466.00 151.5934 60.0016 32.0000 1.9407 1.9429 412.8500 413.4263 0.0875 -1.0000 -1.0000 2112105 1593566466.10 151.5934 60.0016 32.0000 1.9418 1.9440 412.7950 413.3709 0.0875 -1.0000 -1.0000 2112277 1593566466.20 151.5882 60.0016 32.0000 1.9413 1.9435 412.6689 413.2439 0.0874 -1.0000 -1.0000 2112355 1593566466.30 151.5878 60.0016 32.0000 1.9414 1.9437 412.6654 413.2405 0.0875 -1.0000 -1.0000 2112418 1593566466.40 151.5878 60.0016 32.0000 1.9414 1.9436 412.6455 413.2214 0.0875 -1.0000 -1.0000 2112480 1593566466.50 151.5878 60.0016 32.0000 1.9411 1.9434 412.6478 413.2231 0.0875 -1.0000 -1.0000 2112558 1593566466.60 151.5878 60.0016 32.0000 1.9415 1.9437 412.7299 413.3069 0.0876 -1.0000 -1.0000 2112605 1593566466.70 151.5878 60.0016 32.0000 1.9406 1.9428 412.8008 413.3769 0.0876 -1.0000 -1.0000 2112667 1593566466.80 151.5932 60.0016 32.0000 1.9407 1.9429 412.8384 413.4137 0.0874 -1.0000 -1.0000 2112746 1593566466.90 151.5932 60.0016 32.0000 1.9409 1.9431 412.7245 413.2999 0.0875 -1.0000 -1.0000 2112808 1593566467.00 151.5932 60.0016 32.0000 1.9407 1.9429 412.7312 413.3070 0.0875 -1.0000 -1.0000 2112870 1593566467.10 151.5932 60.0016 32.0000 1.9407 1.9429 412.6611 413.2363 0.0875 -1.0000 -1.0000 2113276 1593566467.20 151.5932 60.0016 32.0000 1.9415 1.9437 412.6447 413.2212 0.0877 -1.0000 -1.0000 2113339 1593566467.30 151.5812 60.0016 32.0000 1.9414 1.9437 412.6358 413.2112 0.0874 -1.0000 -1.0000 2113401 1593566467.40 151.5214 60.0016 32.0000 1.9410 1.9432 412.6181 413.1933 0.0875 -1.0000 -1.0000 2113480 1593566467.50 151.5214 60.0016 32.0000 1.9413 1.9435 412.7015 413.2775 0.0876 -1.0000 -1.0000 2113542 1593566467.60 151.5214 60.0016 32.0000 1.9410 1.9432 412.7590 413.3339 0.0873 -1.0000 -1.0000 2114042 1593566467.70 151.5214 60.0016 32.0000 1.9407 1.9430 412.7595 413.3353 0.0875 -1.0000 -1.0000 2114120 1593566467.80 151.5214 60.0016 32.0000 1.9412 1.9434 412.7651 413.3408 0.0875 -1.0000 -1.0000 2114183 1593566467.90 151.4956 60.0016 32.0000 1.9412 1.9434 412.6898 413.2649 0.0874 -1.0000 -1.0000 2114261 1593566468.00 151.4095 60.0016 32.0000 1.9414 1.9436 412.5953 413.1709 0.0875 -1.0000 -1.0000 2114323 1593566468.10 151.4095 60.0016 32.0000 1.9417 1.9439 412.5865 413.1622 0.0876 -1.0000 -1.0000 2114386 1593566468.20 151.4095 60.0016 32.0000 1.9410 1.9433 412.6524 413.2283 0.0875 -1.0000 -1.0000 2114464 1593566468.30 151.4095 60.0016 32.0000 1.9404 1.9426 412.6674 413.2430 0.0875 -1.0000 -1.0000 2114526 1593566468.40 151.4095 60.0016 32.0000 1.9401 1.9423 412.7332 413.3092 0.0876 -1.0000 -1.0000 2114589 1593566468.50 151.4321 60.0016 32.0000 1.9409 1.9431 412.7448 413.3214 0.0876 -1.0000 -1.0000 2114651 1593566468.60 151.4321 60.0016 32.0000 1.9406 1.9428 412.8210 413.3977 0.0877 -1.0000 -1.0000 2114714 1593566468.70 151.4321 60.0016 32.0000 1.9409 1.9432 412.6739 413.2503 0.0876 -1.0000 -1.0000 2115245 1593566468.80 151.4321 60.0016 32.0000 1.9412 1.9435 412.6232 413.1986 0.0875 -1.0000 -1.0000 2115323 1593566468.90 151.4321 60.0016 32.0000 1.9410 1.9433 412.5706 413.1466 0.0876 -1.0000 -1.0000 2115385 1593566469.00 151.4579 60.0016 32.0000 1.9410 1.9432 412.6532 413.2291 0.0875 -1.0000 -1.0000 2115448 1593566469.10 151.4800 60.0016 32.0000 1.9408 1.9430 412.7561 413.3311 0.0875 -1.0000 -1.0000 2115526 1593566469.20 151.4800 60.0016 32.0000 1.9402 1.9424 412.8062 413.3828 0.0876 -1.0000 -1.0000 2115588 1593566469.30 151.4800 60.0016 32.0000 1.9401 1.9423 412.8290 413.4054 0.0875 -1.0000 -1.0000 2115651 1593566469.40 151.4800 60.0016 32.0000 1.9403 1.9426 412.7594 413.3348 0.0875 -1.0000 -1.0000 2115729 1593566469.50 151.4800 60.0016 32.0000 1.9407 1.9430 412.6388 413.2147 0.0875 -1.0000 -1.0000 2115776 1593566469.60 151.5096 60.0015 32.0000 1.9408 1.9430 412.5603 413.1363 0.0876 -1.0000 -1.0000 2115854 1593566469.70 151.5167 60.0014 32.0000 1.9411 1.9433 412.5852 413.1605 0.0875 -1.0000 -1.0000 2116042 1593566469.80 151.5167 60.0014 32.0000 1.9415 1.9437 412.7319 413.3076 0.0875 -1.0000 -1.0000 2116104 1593566469.90 151.5167 60.0014 32.0000 1.9411 1.9433 412.8780 413.4536 0.0874 -1.0000 -1.0000 2116167 1593566470.00 151.5167 60.0014 32.0000 1.9409 1.9432 412.8140 413.3910 0.0876 -1.0000 -1.0000 2116229 1593566470.10 151.5167 60.0014 32.0000 1.9412 1.9434 412.7633 413.3394 0.0876 -1.0000 -1.0000 2116292 1593566470.20 151.5167 60.0014 32.0000 1.9413 1.9436 412.6338 413.2112 0.0878 -1.0000 -1.0000 2116370 1593566470.30 151.5576 60.0014 32.0000 1.9420 1.9443 412.6186 413.1940 0.0875 -1.0000 -1.0000 2116432 1593566470.40 151.5576 60.0014 32.0000 1.9420 1.9442 412.5617 413.1372 0.0875 -1.0000 -1.0000 2116495 1593566470.50 151.5576 60.0014 32.0000 1.9414 1.9437 412.5281 413.1045 0.0876 -1.0000 -1.0000 2116635 1593566470.60 151.5576 60.0014 32.0000 1.9407 1.9429 412.6905 413.2658 0.0875 -1.0000 -1.0000 2116698 1593566470.70 151.5576 60.0014 32.0000 1.9406 1.9429 412.7543 413.3304 0.0876 -1.0000 -1.0000 2116760 1593566470.80 151.5576 60.0014 32.0000 1.9403 1.9425 412.7933 413.3693 0.0875 -1.0000 -1.0000 2116838 1593566470.90 151.5576 60.0014 32.0000 1.9408 1.9431 412.7741 413.3504 0.0876 -1.0000 -1.0000 2116901 1593566471.00 151.5576 60.0014 32.0000 1.9409 1.9431 412.6230 413.1998 0.0877 -1.0000 -1.0000 2116963 1593566471.10 151.5576 60.0014 32.0000 1.9413 1.9435 412.6045 413.1802 0.0875 -1.0000 -1.0000 2117041 1593566471.20 151.5576 60.0014 32.0000 1.9412 1.9435 412.5454 413.1212 0.0875 -1.0000 -1.0000 2117822 1593566471.30 151.5586 60.0014 32.0000 1.9413 1.9435 412.6912 413.2663 0.0874 -1.0000 -1.0000 2117885 1593566471.40 151.5789 60.0014 32.0000 1.9406 1.9428 412.7430 413.3187 0.0875 -1.0000 -1.0000 2117948 1593566471.50 151.5789 60.0014 32.0000 1.9401 1.9424 412.6847 413.2606 0.0876 -1.0000 -1.0000 2118025 1593566471.60 151.5789 60.0014 32.0000 1.9403 1.9425 412.6935 413.2703 0.0877 -1.0000 -1.0000 2118088 1593566471.70 151.5789 60.0014 32.0000 1.9411 1.9433 412.7407 413.3174 0.0876 -1.0000 -1.0000 2118166 1593566471.80 151.5789 60.0014 32.0000 1.9408 1.9430 412.7315 413.3084 0.0877 -1.0000 -1.0000 2118229 1593566471.90 151.5745 60.0014 32.0000 1.9408 1.9430 412.7350 413.3098 0.0874 -1.0000 -1.0000 2118291 1593566472.00 151.5618 60.0014 32.0000 1.9409 1.9431 412.6072 413.1825 0.0875 -1.0000 -1.0000 2118354 1593566472.10 151.5618 60.0014 32.0000 1.9413 1.9435 412.5560 413.1312 0.0874 -1.0000 -1.0000 2118416 1593566472.20 151.5618 60.0014 32.0000 1.9408 1.9430 412.7113 413.2870 0.0875 -1.0000 -1.0000 2118494 1593566472.30 151.5618 60.0014 32.0000 1.9404 1.9427 412.6875 413.2635 0.0875 -1.0000 -1.0000 2118557 1593566472.40 151.5618 60.0014 32.0000 1.9397 1.9419 412.7043 413.2802 0.0875 -1.0000 -1.0000 2118619 1593566472.50 151.4884 60.0014 32.0000 1.9402 1.9424 412.8018 413.3775 0.0874 -1.0000 -1.0000 2118697 1593566472.60 151.4884 60.0014 32.0000 1.9401 1.9423 412.6727 413.2478 0.0875 -1.0000 -1.0000 2118760 1593566472.70 151.4884 60.0014 32.0000 1.9415 1.9437 412.5997 413.1750 0.0875 -1.0000 -1.0000 2118822 1593566472.80 151.4884 60.0014 32.0000 1.9414 1.9436 412.6082 413.1838 0.0876 -1.0000 -1.0000 2119056 1593566472.90 151.4884 60.0014 32.0000 1.9415 1.9437 412.5703 413.1470 0.0877 -1.0000 -1.0000 2119119 1593566473.00 151.4907 60.0014 32.0000 1.9413 1.9436 412.5645 413.1405 0.0876 -1.0000 -1.0000 2119181 1593566473.10 151.4907 60.0014 32.0000 1.9410 1.9432 412.6129 413.1887 0.0875 -1.0000 -1.0000 2119244 1593566473.20 151.4907 60.0014 32.0000 1.9412 1.9434 412.8012 413.3773 0.0875 -1.0000 -1.0000 2119306 1593566473.30 151.4907 60.0014 32.0000 1.9408 1.9430 412.8012 413.3769 0.0875 -1.0000 -1.0000 2119775 1593566473.40 151.4907 60.0014 32.0000 1.9414 1.9436 412.7617 413.3378 0.0875 -1.0000 -1.0000 2119837 1593566473.50 151.4907 60.0014 32.0000 1.9415 1.9437 412.5734 413.1485 0.0874 -1.0000 -1.0000 2119900 1593566473.60 151.4954 60.0014 32.0000 1.9417 1.9439 412.5072 413.0834 0.0876 -1.0000 -1.0000 2119963 1593566473.70 151.5005 60.0014 32.0000 1.9415 1.9437 412.6038 413.1802 0.0876 -1.0000 -1.0000 2120041 1593566473.80 151.5005 60.0014 32.0000 1.9414 1.9437 412.6853 413.2609 0.0875 -1.0000 -1.0000 2120431 1593566473.90 151.5005 60.0014 32.0000 1.9411 1.9433 412.6801 413.2552 0.0874 -1.0000 -1.0000 2120509 1593566474.00 151.5005 60.0014 32.0000 1.9403 1.9425 412.8323 413.4079 0.0875 -1.0000 -1.0000 2120572 1593566474.10 151.5005 60.0014 32.0000 1.9404 1.9426 412.7711 413.3472 0.0875 -1.0000 -1.0000 2120634 1593566474.20 151.5005 60.0014 32.0000 1.9400 1.9422 412.8001 413.3758 0.0875 -1.0000 -1.0000 2120712 1593566474.30 151.4816 60.0014 32.0000 1.9421 1.9443 412.6270 413.2029 0.0876 -1.0000 -1.0000 2120775 1593566474.40 151.4816 60.0014 32.0000 1.9418 1.9440 412.5393 413.1144 0.0874 -1.0000 -1.0000 2120837 1593566474.50 151.4816 60.0014 32.0000 1.9416 1.9438 412.5999 413.1748 0.0874 -1.0000 -1.0000 2120915 1593566474.60 151.4816 60.0014 32.0000 1.9408 1.9431 412.7648 413.3407 0.0875 -1.0000 -1.0000 2120978 1593566474.70 151.4816 60.0014 32.0000 1.9407 1.9430 412.7444 413.3212 0.0876 -1.0000 -1.0000 2121040 1593566474.80 151.4770 60.0014 32.0000 1.9404 1.9426 412.8120 413.3890 0.0878 -1.0000 -1.0000 2121103 1593566474.90 151.4347 60.0015 32.0000 1.9416 1.9438 412.8234 413.4010 0.0878 -1.0000 -1.0000 2121165 1593566475.00 151.4347 60.0015 32.0000 1.9411 1.9433 412.7666 413.3434 0.0876 -1.0000 -1.0000 2121228 1593566475.10 151.4347 60.0015 32.0000 1.9411 1.9434 412.6946 413.2708 0.0876 -1.0000 -1.0000 2121306 1593566475.20 151.4347 60.0015 32.0000 1.9410 1.9432 412.5817 413.1566 0.0874 -1.0000 -1.0000 2121368 1593566475.30 151.4347 60.0015 32.0000 1.9410 1.9433 412.6564 413.2322 0.0876 -1.0000 -1.0000 2121431 1593566475.40 151.4347 60.0015 32.0000 1.9409 1.9431 412.6162 413.1920 0.0874 -1.0000 -1.0000 2121524 1593566475.50 151.5020 60.0015 32.0000 1.9406 1.9429 412.6353 413.2120 0.0877 -1.0000 -1.0000 2121587 1593566475.60 151.5020 60.0015 32.0000 1.9404 1.9426 412.8016 413.3781 0.0876 -1.0000 -1.0000 2121650 1593566475.70 151.5020 60.0015 32.0000 1.9397 1.9419 412.7554 413.3320 0.0876 -1.0000 -1.0000 2121743 1593566475.80 151.5020 60.0015 32.0000 1.9404 1.9427 412.6721 413.2480 0.0876 -1.0000 -1.0000 2121806 1593566475.90 151.5110 60.0015 32.0000 1.9406 1.9428 412.8144 413.3914 0.0877 -1.0000 -1.0000 2122290 1593566476.00 151.5304 60.0015 32.0000 1.9408 1.9430 412.8600 413.4370 0.0877 -1.0000 -1.0000 2122353 1593566476.10 151.5304 60.0015 32.0000 1.9417 1.9440 412.6681 413.2442 0.0875 -1.0000 -1.0000 2122415 1593566476.20 151.5304 60.0015 32.0000 1.9410 1.9432 412.6042 413.1804 0.0877 -1.0000 -1.0000 2122493 1593566476.30 151.5304 60.0015 32.0000 1.9408 1.9430 412.5651 413.1406 0.0875 -1.0000 -1.0000 2122556 1593566476.40 151.5304 60.0015 32.0000 1.9410 1.9432 412.6526 413.2282 0.0875 -1.0000 -1.0000 2122774 1593566476.50 151.5287 60.0015 32.0000 1.9401 1.9423 412.7761 413.3514 0.0874 -1.0000 -1.0000 2122853 1593566476.60 151.5283 60.0015 32.0000 1.9401 1.9423 412.8217 413.3981 0.0876 -1.0000 -1.0000 2122915 1593566476.70 151.5283 60.0015 32.0000 1.9401 1.9423 412.7974 413.3733 0.0875 -1.0000 -1.0000 2122977 1593566476.80 151.5283 60.0015 32.0000 1.9402 1.9424 412.8314 413.4076 0.0876 -1.0000 -1.0000 2123055 1593566476.90 151.5283 60.0015 32.0000 1.9399 1.9421 412.6861 413.2631 0.0877 -1.0000 -1.0000 2123337 1593566477.00 151.5283 60.0015 32.0000 1.9401 1.9424 412.6264 413.2034 0.0878 -1.0000 -1.0000 2123399 1593566477.10 151.5290 60.0015 32.0000 1.9404 1.9427 412.7041 413.2820 0.0878 -1.0000 -1.0000 2123477 1593566477.20 151.5290 60.0015 32.0000 1.9400 1.9422 412.4944 413.0704 0.0875 -1.0000 -1.0000 2123540 1593566477.30 151.5290 60.0015 32.0000 1.9408 1.9431 412.4802 413.0552 0.0875 -1.0000 -1.0000 2123602 1593566477.40 151.5290 60.0015 32.0000 1.9411 1.9433 412.5624 413.1394 0.0877 -1.0000 -1.0000 2123790 1593566477.50 151.5290 60.0015 32.0000 1.9415 1.9437 412.6894 413.2656 0.0876 -1.0000 -1.0000 2123852 1593566477.60 151.4962 60.0015 32.0000 1.9398 1.9420 412.8261 413.4022 0.0875 -1.0000 -1.0000 2123915 1593566477.70 151.4962 60.0015 32.0000 1.9390 1.9413 412.8083 413.3845 0.0876 -1.0000 -1.0000 2123993 1593566477.80 151.4962 60.0015 32.0000 1.9399 1.9421 412.7318 413.3081 0.0875 -1.0000 -1.0000 2124055 1593566477.90 151.4962 60.0015 32.0000 1.9404 1.9426 412.6217 413.1973 0.0875 -1.0000 -1.0000 2124243 1593566478.00 151.4962 60.0015 32.0000 1.9413 1.9436 412.5116 413.0875 0.0876 -1.0000 -1.0000 2124305 1593566478.10 151.4962 60.0015 32.0000 1.9405 1.9428 412.5522 413.1282 0.0876 -1.0000 -1.0000 2124352 1593566478.20 151.4160 60.0015 32.0000 1.9400 1.9422 412.5453 413.1214 0.0876 -1.0000 -1.0000 2124430 1593566478.30 151.4160 60.0015 32.0000 1.9394 1.9417 412.7770 413.3531 0.0876 -1.0000 -1.0000 2124493 1593566478.40 151.4160 60.0015 32.0000 1.9403 1.9425 412.7714 413.3483 0.0877 -1.0000 -1.0000 2125320 1593566478.50 151.4160 60.0015 32.0000 1.9404 1.9426 412.6695 413.2467 0.0877 -1.0000 -1.0000 2125399 1593566478.60 151.4160 60.0015 32.0000 1.9401 1.9423 412.6457 413.2225 0.0877 -1.0000 -1.0000 2125461 1593566478.70 151.4634 60.0015 32.0000 1.9409 1.9431 412.5250 413.1021 0.0877 -1.0000 -1.0000 2125524 1593566478.80 151.4634 60.0015 32.0000 1.9414 1.9436 412.5792 413.1545 0.0875 -1.0000 -1.0000 2125586 1593566478.90 151.4634 60.0015 32.0000 1.9409 1.9431 412.6012 413.1775 0.0875 -1.0000 -1.0000 2125649 1593566479.00 151.4634 60.0015 32.0000 1.9404 1.9426 412.7105 413.2869 0.0877 -1.0000 -1.0000 2125711 1593566479.10 151.4634 60.0015 32.0000 1.9401 1.9424 412.8887 413.4663 0.0877 -1.0000 -1.0000 2125789 1593566479.20 151.4573 60.0015 32.0000 1.9396 1.9418 412.7902 413.3667 0.0876 -1.0000 -1.0000 2125852 1593566479.30 151.4312 60.0015 32.0000 1.9401 1.9424 412.8451 413.4210 0.0875 -1.0000 -1.0000 2125914 1593566479.40 151.4312 60.0015 32.0000 1.9404 1.9426 412.7023 413.2787 0.0876 -1.0000 -1.0000 2125992 1593566479.50 151.4312 60.0015 32.0000 1.9417 1.9439 412.7672 413.3443 0.0877 -1.0000 -1.0000 2126289 1593566479.60 151.4312 60.0015 32.0000 1.9415 1.9437 412.6001 413.1760 0.0875 -1.0000 -1.0000 2126352 1593566479.70 151.4312 60.0015 32.0000 1.9409 1.9431 412.6378 413.2129 0.0874 -1.0000 -1.0000 2126430 1593566479.80 151.4533 60.0006 32.0000 1.9413 1.9436 412.7124 413.2875 0.0874 -1.0000 -1.0000 2126492 1593566479.90 151.4533 60.0006 32.0000 1.9407 1.9429 412.7762 413.3524 0.0875 -1.0000 -1.0000 2126555 1593566480.00 151.4533 60.0006 32.0000 1.9413 1.9435 412.8418 413.4176 0.0875 -1.0000 -1.0000 2126727 1593566480.10 151.4533 60.0006 32.0000 1.9410 1.9433 412.7841 413.3606 0.0876 -1.0000 -1.0000 2126805 1593566480.20 151.4533 60.0006 32.0000 1.9405 1.9427 412.6837 413.2595 0.0875 -1.0000 -1.0000 2126867 1593566480.30 151.4826 60.0006 32.0000 1.9410 1.9432 412.5346 413.1104 0.0876 -1.0000 -1.0000 2126929 1593566480.40 151.4711 60.0006 32.0000 1.9413 1.9435 412.6980 413.2747 0.0876 -1.0000 -1.0000 2126992 1593566480.50 151.4711 60.0006 32.0000 1.9414 1.9436 412.5777 413.1534 0.0875 -1.0000 -1.0000 2127070 1593566480.60 151.4711 60.0006 32.0000 1.9409 1.9431 412.6564 413.2328 0.0876 -1.0000 -1.0000 2127148 1593566480.70 151.4711 60.0006 32.0000 1.9407 1.9430 412.6204 413.1963 0.0876 -1.0000 -1.0000 2127211 1593566480.80 151.4711 60.0006 32.0000 1.9402 1.9424 412.6183 413.1952 0.0877 -1.0000 -1.0000 2127289 1593566480.90 151.4711 60.0006 32.0000 1.9413 1.9435 412.6630 413.2400 0.0876 -1.0000 -1.0000 2127351 1593566481.00 151.4711 60.0006 32.0000 1.9413 1.9436 412.6383 413.2140 0.0875 -1.0000 -1.0000 2127414 1593566481.10 151.5356 60.0006 32.0000 1.9412 1.9435 412.5813 413.1580 0.0876 -1.0000 -1.0000 2127476 1593566481.20 151.5480 60.0006 32.0000 1.9403 1.9426 412.6306 413.2069 0.0876 -1.0000 -1.0000 2127554 1593566481.30 151.5480 60.0006 32.0000 1.9405 1.9427 412.6841 413.2603 0.0876 -1.0000 -1.0000 2127617 1593566481.40 151.5480 60.0006 32.0000 1.9402 1.9424 412.7590 413.3359 0.0877 -1.0000 -1.0000 2127679 1593566481.50 151.5480 60.0006 32.0000 1.9401 1.9423 412.8242 413.4015 0.0878 -1.0000 -1.0000 2127836 1593566481.60 151.5480 60.0006 32.0000 1.9413 1.9436 412.7200 413.2970 0.0877 -1.0000 -1.0000 2127898 1593566481.70 151.5480 60.0006 32.0000 1.9408 1.9430 412.7026 413.2789 0.0876 -1.0000 -1.0000 2127961 1593566481.80 151.5480 60.0006 32.0000 1.9412 1.9434 412.6303 413.2065 0.0876 -1.0000 -1.0000 2128039 1593566481.90 151.5480 60.0006 32.0000 1.9410 1.9433 412.5126 413.0883 0.0876 -1.0000 -1.0000 2128101 1593566482.00 151.5480 60.0006 32.0000 1.9402 1.9425 412.7436 413.3207 0.0877 -1.0000 -1.0000 2128164 1593566482.10 151.5480 60.0006 32.0000 1.9402 1.9424 412.7097 413.2859 0.0875 -1.0000 -1.0000 2128304 1593566482.20 151.5480 60.0006 32.0000 1.9404 1.9426 412.8097 413.3863 0.0876 -1.0000 -1.0000 2128383 1593566482.30 151.5268 60.0006 32.0000 1.9403 1.9425 412.7702 413.3467 0.0876 -1.0000 -1.0000 2128445 1593566482.40 151.5268 60.0006 32.0000 1.9410 1.9432 412.6468 413.2225 0.0875 -1.0000 -1.0000 2128508 1593566482.50 151.5268 60.0006 32.0000 1.9410 1.9432 412.6830 413.2595 0.0877 -1.0000 -1.0000 2128570 1593566482.60 151.5268 60.0006 32.0000 1.9417 1.9440 412.5345 413.1116 0.0877 -1.0000 -1.0000 2129038 1593566482.70 151.5268 60.0006 32.0000 1.9409 1.9431 412.6273 413.2034 0.0875 -1.0000 -1.0000 2129101 1593566482.80 151.5504 60.0006 32.0000 1.9412 1.9434 412.5796 413.1557 0.0876 -1.0000 -1.0000 2129179 1593566482.90 151.5504 60.0006 32.0000 1.9415 1.9437 412.6995 413.2749 0.0874 -1.0000 -1.0000 2129241 1593566483.00 151.5504 60.0006 32.0000 1.9407 1.9429 412.7224 413.2988 0.0876 -1.0000 -1.0000 2129304 1593566483.10 151.5504 60.0006 32.0000 1.9410 1.9432 412.7432 413.3195 0.0877 -1.0000 -1.0000 2129538 1593566483.20 151.5504 60.0006 32.0000 1.9411 1.9433 412.6574 413.2338 0.0875 -1.0000 -1.0000 2129601 1593566483.30 151.5527 60.0006 32.0000 1.9416 1.9439 412.7370 413.3143 0.0877 -1.0000 -1.0000 2129663 1593566483.40 151.5610 60.0006 32.0000 1.9420 1.9442 412.5230 413.0987 0.0876 -1.0000 -1.0000 2129741 1593566483.50 151.5610 60.0006 32.0000 1.9411 1.9433 412.6139 413.1905 0.0877 -1.0000 -1.0000 2129804 1593566483.60 151.5610 60.0006 32.0000 1.9415 1.9437 412.6137 413.1900 0.0876 -1.0000 -1.0000 2130038 1593566483.70 151.5610 60.0006 32.0000 1.9407 1.9429 412.7083 413.2848 0.0876 -1.0000 -1.0000 2130117 1593566483.80 151.5610 60.0006 32.0000 1.9405 1.9428 412.7510 413.3281 0.0877 -1.0000 -1.0000 2130179 1593566483.90 151.5281 60.0006 32.0000 1.9413 1.9436 412.7752 413.3511 0.0875 -1.0000 -1.0000 2130242 1593566484.00 151.5281 60.0006 32.0000 1.9423 1.9445 412.6392 413.2151 0.0876 -1.0000 -1.0000 2130304 1593566484.10 151.5281 60.0006 32.0000 1.9412 1.9435 412.6825 413.2588 0.0876 -1.0000 -1.0000 2130538 1593566484.20 151.5281 60.0006 32.0000 1.9414 1.9436 412.6357 413.2123 0.0877 -1.0000 -1.0000 2130616 1593566484.30 151.5281 60.0006 32.0000 1.9405 1.9428 412.6238 413.2002 0.0876 -1.0000 -1.0000 2130679 1593566484.40 151.5261 60.0006 32.0000 1.9412 1.9434 412.7024 413.2791 0.0877 -1.0000 -1.0000 2130741 1593566484.50 151.4928 60.0006 32.0000 1.9406 1.9429 412.7749 413.3521 0.0877 -1.0000 -1.0000 2130819 1593566484.60 151.4928 60.0006 32.0000 1.9411 1.9433 412.7631 413.3396 0.0876 -1.0000 -1.0000 2131038 1593566484.70 151.4928 60.0006 32.0000 1.9406 1.9429 412.7165 413.2932 0.0876 -1.0000 -1.0000 2131100 1593566484.80 151.4928 60.0006 32.0000 1.9409 1.9431 412.6850 413.2605 0.0876 -1.0000 -1.0000 2131178 1593566484.90 151.4928 60.0006 32.0000 1.9417 1.9439 412.5934 413.1702 0.0877 -1.0000 -1.0000 2131241 1593566485.00 151.3959 60.0012 32.0000 1.9414 1.9437 412.5400 413.1168 0.0876 -1.0000 -1.0000 2131304 1593566485.10 151.3959 60.0012 32.0000 1.9414 1.9437 412.5613 413.1365 0.0875 -1.0000 -1.0000 2131538 1593566485.20 151.3959 60.0012 32.0000 1.9417 1.9439 412.6170 413.1940 0.0878 -1.0000 -1.0000 2131600 1593566485.30 151.3959 60.0012 32.0000 1.9409 1.9431 412.7408 413.3178 0.0876 -1.0000 -1.0000 2131663 1593566485.40 151.3959 60.0012 32.0000 1.9408 1.9430 412.6952 413.2711 0.0876 -1.0000 -1.0000 2131741 1593566485.50 151.3959 60.0012 32.0000 1.9409 1.9432 412.7184 413.2953 0.0877 -1.0000 -1.0000 2131803 1593566485.60 151.4456 60.0012 32.0000 1.9413 1.9436 412.6399 413.2167 0.0876 -1.0000 -1.0000 2131866 1593566485.70 151.4456 60.0012 32.0000 1.9415 1.9437 412.6379 413.2138 0.0876 -1.0000 -1.0000 2132319 1593566485.80 151.4456 60.0012 32.0000 1.9415 1.9437 412.5860 413.1625 0.0876 -1.0000 -1.0000 2132382 1593566485.90 151.4456 60.0012 32.0000 1.9409 1.9432 412.5287 413.1052 0.0877 -1.0000 -1.0000 2132460 1593566486.00 151.4456 60.0012 32.0000 1.9408 1.9430 412.6588 413.2346 0.0875 -1.0000 -1.0000 2132522 1593566486.10 151.4883 60.0012 32.0000 1.9407 1.9429 412.7220 413.2988 0.0876 -1.0000 -1.0000 2132585 1593566486.20 151.4883 60.0012 32.0000 1.9406 1.9428 412.7349 413.3103 0.0875 -1.0000 -1.0000 2132788 1593566486.30 151.4883 60.0012 32.0000 1.9410 1.9433 412.7462 413.3236 0.0878 -1.0000 -1.0000 2132850 1593566486.40 151.4883 60.0012 32.0000 1.9411 1.9434 412.6293 413.2063 0.0876 -1.0000 -1.0000 2132913 1593566486.50 151.4883 60.0012 32.0000 1.9412 1.9435 412.6487 413.2246 0.0876 -1.0000 -1.0000 2132975 1593566486.60 151.4869 60.0012 32.0000 1.9412 1.9434 412.6478 413.2233 0.0875 -1.0000 -1.0000 2133037 1593566486.70 151.4850 60.0012 32.0000 1.9412 1.9434 412.5532 413.1291 0.0876 -1.0000 -1.0000 2133256 1593566486.80 151.4850 60.0012 32.0000 1.9409 1.9431 412.6398 413.2161 0.0876 -1.0000 -1.0000 2133334 1593566486.90 151.4850 60.0012 32.0000 1.9411 1.9433 412.5341 413.1103 0.0876 -1.0000 -1.0000 2133397 1593566487.00 151.4850 60.0012 32.0000 1.9402 1.9425 412.6725 413.2487 0.0876 -1.0000 -1.0000 2133459 1593566487.10 151.4850 60.0012 32.0000 1.9402 1.9424 412.7355 413.3123 0.0877 -1.0000 -1.0000 2133537 1593566487.20 151.4979 60.0012 32.0000 1.9404 1.9426 412.6953 413.2719 0.0876 -1.0000 -1.0000 2133756 1593566487.30 151.4979 60.0012 32.0000 1.9413 1.9435 412.7355 413.3117 0.0877 -1.0000 -1.0000 2133819 1593566487.40 151.4979 60.0012 32.0000 1.9410 1.9432 412.6674 413.2436 0.0875 -1.0000 -1.0000 2133897 1593566487.50 151.4979 60.0012 32.0000 1.9411 1.9433 412.6344 413.2101 0.0875 -1.0000 -1.0000 2133959 1593566487.60 151.4979 60.0012 32.0000 1.9403 1.9426 412.7432 413.3196 0.0877 -1.0000 -1.0000 2134022 1593566487.70 151.4979 60.0012 32.0000 1.9406 1.9428 412.7535 413.3308 0.0877 -1.0000 -1.0000 2134272 1593566487.80 151.5300 60.0012 32.0000 1.9406 1.9428 412.8049 413.3801 0.0874 -1.0000 -1.0000 2134334 1593566487.90 151.5300 60.0012 32.0000 1.9395 1.9417 412.7270 413.3030 0.0876 -1.0000 -1.0000 2134412 1593566488.00 151.5300 60.0012 32.0000 1.9404 1.9427 412.7805 413.3575 0.0877 -1.0000 -1.0000 2134475 1593566488.10 151.5300 60.0012 32.0000 1.9406 1.9429 412.7167 413.2929 0.0876 -1.0000 -1.0000 2134537 1593566488.20 151.5300 60.0012 32.0000 1.9417 1.9439 412.6496 413.2251 0.0875 -1.0000 -1.0000 2134803 1593566488.30 151.5380 60.0012 32.0000 1.9412 1.9434 412.5984 413.1749 0.0877 -1.0000 -1.0000 2134865 1593566488.40 151.5380 60.0012 32.0000 1.9408 1.9430 412.5987 413.1763 0.0878 -1.0000 -1.0000 2134928 1593566488.50 151.5380 60.0012 32.0000 1.9410 1.9432 412.7327 413.3091 0.0876 -1.0000 -1.0000 2134990 1593566488.60 151.5380 60.0012 32.0000 1.9406 1.9429 412.7851 413.3619 0.0877 -1.0000 -1.0000 2135068 1593566488.70 151.5380 60.0012 32.0000 1.9409 1.9432 412.7978 413.3750 0.0877 -1.0000 -1.0000 2135131 1593566488.80 151.5183 60.0012 32.0000 1.9416 1.9438 412.6611 413.2373 0.0875 -1.0000 -1.0000 2135256 1593566488.90 151.5060 60.0012 32.0000 1.9413 1.9435 412.6003 413.1761 0.0876 -1.0000 -1.0000 2135334 1593566489.00 151.5060 60.0012 32.0000 1.9411 1.9434 412.5778 413.1543 0.0877 -1.0000 -1.0000 2135396 1593566489.10 151.5060 60.0012 32.0000 1.9407 1.9429 412.6234 413.2006 0.0878 -1.0000 -1.0000 2135474 1593566489.20 151.5060 60.0012 32.0000 1.9406 1.9428 412.6090 413.1843 0.0875 -1.0000 -1.0000 2135537 1593566489.30 151.5060 60.0012 32.0000 1.9412 1.9434 412.6623 413.2389 0.0876 -1.0000 -1.0000 2136021 1593566489.40 151.4945 60.0012 32.0000 1.9402 1.9425 412.7953 413.3723 0.0877 -1.0000 -1.0000 2136084 1593566489.50 151.4945 60.0012 32.0000 1.9401 1.9423 412.7444 413.3223 0.0877 -1.0000 -1.0000 2136146 1593566489.60 151.4945 60.0012 32.0000 1.9403 1.9425 412.8366 413.4135 0.0877 -1.0000 -1.0000 2136209 1593566489.70 151.4945 60.0012 32.0000 1.9412 1.9434 412.6119 413.1877 0.0875 -1.0000 -1.0000 2136287 1593566489.80 151.4945 60.0012 32.0000 1.9410 1.9433 412.6112 413.1878 0.0876 -1.0000 -1.0000 2136349 1593566489.90 151.4948 60.0002 32.0000 1.9410 1.9433 412.6155 413.1910 0.0874 -1.0000 -1.0000 2136427 1593566490.00 151.4948 60.0002 32.0000 1.9408 1.9430 412.7095 413.2848 0.0874 -1.0000 -1.0000 2136490 1593566490.10 151.4948 60.0002 32.0000 1.9404 1.9426 412.7756 413.3510 0.0875 -1.0000 -1.0000 2136553 1593566490.20 151.4948 60.0002 32.0000 1.9406 1.9429 412.8080 413.3849 0.0877 -1.0000 -1.0000 2136631 1593566490.30 151.4948 60.0002 32.0000 1.9406 1.9428 412.8692 413.4471 0.0878 -1.0000 -1.0000 2137005 1593566490.40 151.4722 60.0002 32.0000 1.9409 1.9432 412.7592 413.3356 0.0876 -1.0000 -1.0000 2137068 1593566490.50 151.4513 60.0002 32.0000 1.9412 1.9434 412.6485 413.2248 0.0876 -1.0000 -1.0000 2137146 1593566490.60 151.4513 60.0002 32.0000 1.9414 1.9436 412.6484 413.2246 0.0876 -1.0000 -1.0000 2137208 1593566490.70 151.4513 60.0002 32.0000 1.9408 1.9430 412.6170 413.1931 0.0877 -1.0000 -1.0000 2137271 1593566490.80 151.4513 60.0002 32.0000 1.9411 1.9434 412.7477 413.3250 0.0878 -1.0000 -1.0000 2137349 1593566490.90 151.4513 60.0002 32.0000 1.9405 1.9428 412.8236 413.4013 0.0877 -1.0000 -1.0000 2137411 1593566491.00 151.5117 60.0002 32.0000 1.9402 1.9424 412.8284 413.4053 0.0877 -1.0000 -1.0000 2137474 1593566491.10 151.5117 60.0002 32.0000 1.9414 1.9437 412.8436 413.4205 0.0877 -1.0000 -1.0000 2137552 1593566491.20 151.5117 60.0002 32.0000 1.9415 1.9437 412.7261 413.3031 0.0877 -1.0000 -1.0000 2137615 1593566491.30 151.5117 60.0002 32.0000 1.9413 1.9436 412.6908 413.2673 0.0876 -1.0000 -1.0000 2137677 1593566491.40 151.5117 60.0002 32.0000 1.9412 1.9434 412.7952 413.3721 0.0877 -1.0000 -1.0000 2137740 1593566491.50 151.5047 60.0002 32.0000 1.9421 1.9443 412.5939 413.1707 0.0877 -1.0000 -1.0000 2137802 1593566491.60 151.4910 60.0002 32.0000 1.9410 1.9432 412.5540 413.1306 0.0877 -1.0000 -1.0000 2137864 1593566491.70 151.4910 60.0002 32.0000 1.9412 1.9434 412.7558 413.3327 0.0877 -1.0000 -1.0000 2137943 1593566491.80 151.4910 60.0002 32.0000 1.9409 1.9431 412.7773 413.3546 0.0877 -1.0000 -1.0000 2138005 1593566491.90 151.4910 60.0002 32.0000 1.9409 1.9431 412.7548 413.3323 0.0878 -1.0000 -1.0000 2138083 1593566492.00 151.4910 60.0002 32.0000 1.9415 1.9437 412.6334 413.2097 0.0876 -1.0000 -1.0000 2138146 1593566492.10 151.5341 60.0002 32.0000 1.9414 1.9436 412.6407 413.2170 0.0876 -1.0000 -1.0000 2138208 1593566492.20 151.5341 60.0002 32.0000 1.9414 1.9436 412.5176 413.0935 0.0876 -1.0000 -1.0000 2138302 1593566492.30 151.5341 60.0002 32.0000 1.9413 1.9436 412.6076 413.1834 0.0876 -1.0000 -1.0000 2138365 1593566492.40 151.5341 60.0002 32.0000 1.9409 1.9432 412.6950 413.2712 0.0875 -1.0000 -1.0000 2138427 1593566492.50 151.5341 60.0002 32.0000 1.9407 1.9430 412.6903 413.2670 0.0877 -1.0000 -1.0000 2138505 1593566492.60 151.5588 60.0002 32.0000 1.9404 1.9427 412.8042 413.3800 0.0875 -1.0000 -1.0000 2138568 1593566492.70 151.5670 60.0002 32.0000 1.9405 1.9427 412.7677 413.3437 0.0876 -1.0000 -1.0000 2138630 1593566492.80 151.5670 60.0002 32.0000 1.9404 1.9426 412.8198 413.3973 0.0877 -1.0000 -1.0000 2138708 1593566492.90 151.5670 60.0002 32.0000 1.9408 1.9430 412.7690 413.3454 0.0876 -1.0000 -1.0000 2139067 1593566493.00 151.5670 60.0002 32.0000 1.9408 1.9431 412.6725 413.2498 0.0878 -1.0000 -1.0000 2139130 1593566493.10 151.5670 60.0002 32.0000 1.9410 1.9433 412.5566 413.1326 0.0876 -1.0000 -1.0000 2139208 1593566493.20 151.5314 60.0002 32.0000 1.9414 1.9436 412.6177 413.1942 0.0876 -1.0000 -1.0000 2139270 1593566493.30 151.5314 60.0002 32.0000 1.9413 1.9436 412.7795 413.3562 0.0876 -1.0000 -1.0000 2139333 1593566493.40 151.5314 60.0002 32.0000 1.9406 1.9428 412.7946 413.3721 0.0877 -1.0000 -1.0000 2139536 1593566493.50 151.5314 60.0002 32.0000 1.9399 1.9421 412.8333 413.4104 0.0877 -1.0000 -1.0000 2139598 1593566493.60 151.5314 60.0002 32.0000 1.9404 1.9426 412.8516 413.4284 0.0876 -1.0000 -1.0000 2139661 1593566493.70 151.5941 60.0002 32.0000 1.9406 1.9428 412.7247 413.3019 0.0878 -1.0000 -1.0000 2139723 1593566493.80 151.5941 60.0002 32.0000 1.9410 1.9433 412.6430 413.2201 0.0877 -1.0000 -1.0000 2139786 1593566493.90 151.5941 60.0002 32.0000 1.9416 1.9438 412.5733 413.1504 0.0877 -1.0000 -1.0000 2140286 1593566494.00 151.5941 60.0002 32.0000 1.9412 1.9435 412.6235 413.2001 0.0876 -1.0000 -1.0000 2140349 1593566494.10 151.5941 60.0002 32.0000 1.9405 1.9427 412.7248 413.3011 0.0876 -1.0000 -1.0000 2140411 1593566494.20 151.5887 60.0002 32.0000 1.9403 1.9426 412.8344 413.4113 0.0876 -1.0000 -1.0000 2140473 1593566494.30 151.5785 60.0002 32.0000 1.9401 1.9423 412.7939 413.3698 0.0875 -1.0000 -1.0000 2140536 1593566494.40 151.5785 60.0002 32.0000 1.9410 1.9433 412.8134 413.3899 0.0877 -1.0000 -1.0000 2140786 1593566494.50 151.5785 60.0002 32.0000 1.9411 1.9433 412.6219 413.1989 0.0877 -1.0000 -1.0000 2140864 1593566494.60 151.5785 60.0002 32.0000 1.9416 1.9438 412.5790 413.1548 0.0876 -1.0000 -1.0000 2140926 1593566494.70 151.5785 60.0002 32.0000 1.9410 1.9433 412.6979 413.2744 0.0877 -1.0000 -1.0000 2140989 1593566494.80 151.5079 60.0003 32.0000 1.9415 1.9438 412.7008 413.2769 0.0876 -1.0000 -1.0000 2141051 1593566494.90 151.5079 60.0003 32.0000 1.9407 1.9430 412.8006 413.3773 0.0877 -1.0000 -1.0000 2141114 1593566495.00 151.5079 60.0003 32.0000 1.9403 1.9425 412.8762 413.4526 0.0875 -1.0000 -1.0000 2141176 1593566495.10 151.5079 60.0003 32.0000 1.9404 1.9426 412.7799 413.3560 0.0875 -1.0000 -1.0000 2141254 1593566495.20 151.5079 60.0003 32.0000 1.9412 1.9434 412.7433 413.3194 0.0876 -1.0000 -1.0000 2141317 1593566495.30 151.4832 60.0003 32.0000 1.9420 1.9443 412.6262 413.2028 0.0877 -1.0000 -1.0000 2141379 1593566495.40 151.4794 60.0003 32.0000 1.9419 1.9441 412.7058 413.2824 0.0876 -1.0000 -1.0000 2141520 1593566495.50 151.4794 60.0003 32.0000 1.9412 1.9434 412.7313 413.3081 0.0877 -1.0000 -1.0000 2141582 1593566495.60 151.4794 60.0003 32.0000 1.9405 1.9428 412.7100 413.2853 0.0874 -1.0000 -1.0000 2141645 1593566495.70 151.4794 60.0003 32.0000 1.9399 1.9421 412.7065 413.2820 0.0876 -1.0000 -1.0000 2141707 1593566495.80 151.4794 60.0003 32.0000 1.9404 1.9426 412.8513 413.4284 0.0877 -1.0000 -1.0000 2141770 1593566495.90 151.4420 60.0003 32.0000 1.9406 1.9429 412.7959 413.3738 0.0878 -1.0000 -1.0000 2141848 1593566496.00 151.4420 60.0003 32.0000 1.9408 1.9431 412.8556 413.4330 0.0877 -1.0000 -1.0000 2142520 1593566496.10 151.4420 60.0003 32.0000 1.9407 1.9429 412.8364 413.4131 0.0876 -1.0000 -1.0000 2142598 1593566496.20 151.4420 60.0003 32.0000 1.9410 1.9432 412.8887 413.4657 0.0877 -1.0000 -1.0000 2142660 1593566496.30 151.4420 60.0003 32.0000 1.9413 1.9435 412.7496 413.3269 0.0877 -1.0000 -1.0000 2142723 1593566496.40 151.4659 60.0003 32.0000 1.9414 1.9437 412.6545 413.2309 0.0876 -1.0000 -1.0000 2142785 1593566496.50 151.4910 60.0003 32.0000 1.9415 1.9437 412.7552 413.3330 0.0878 -1.0000 -1.0000 2142864 1593566496.60 151.4910 60.0003 32.0000 1.9411 1.9433 412.7855 413.3628 0.0877 -1.0000 -1.0000 2142926 1593566496.70 151.4910 60.0003 32.0000 1.9409 1.9431 412.8713 413.4474 0.0875 -1.0000 -1.0000 2142988 1593566496.80 151.4910 60.0003 32.0000 1.9412 1.9435 412.8635 413.4403 0.0877 -1.0000 -1.0000 2143051 1593566496.90 151.4910 60.0003 32.0000 1.9410 1.9433 412.7776 413.3546 0.0877 -1.0000 -1.0000 2143113 1593566497.00 151.4809 60.0003 32.0000 1.9417 1.9439 412.7439 413.3203 0.0876 -1.0000 -1.0000 2143332 1593566497.10 151.4809 60.0003 32.0000 1.9428 1.9450 412.6054 413.1818 0.0876 -1.0000 -1.0000 2143410 1593566497.20 151.4809 60.0003 32.0000 1.9411 1.9433 412.6065 413.1827 0.0876 -1.0000 -1.0000 2143472 1593566497.30 151.4809 60.0003 32.0000 1.9420 1.9442 412.6865 413.2634 0.0877 -1.0000 -1.0000 2143535 1593566497.40 151.4809 60.0003 32.0000 1.9409 1.9431 412.8395 413.4164 0.0877 -1.0000 -1.0000 2143613 1593566497.50 151.5046 60.0003 32.0000 1.9407 1.9430 412.8751 413.4524 0.0877 -1.0000 -1.0000 2143801 1593566497.60 151.5378 60.0003 32.0000 1.9410 1.9433 412.8339 413.4104 0.0876 -1.0000 -1.0000 2143863 1593566497.70 151.5378 60.0003 32.0000 1.9411 1.9434 412.7794 413.3563 0.0877 -1.0000 -1.0000 2143926 1593566497.80 151.5378 60.0003 32.0000 1.9420 1.9442 412.6534 413.2304 0.0877 -1.0000 -1.0000 2143988 1593566497.90 151.5378 60.0003 32.0000 1.9412 1.9435 412.6339 413.2099 0.0876 -1.0000 -1.0000 2144066 1593566498.00 151.5378 60.0003 32.0000 1.9410 1.9432 412.5866 413.1628 0.0876 -1.0000 -1.0000 2144754 1593566498.10 151.5060 60.0003 32.0000 1.9413 1.9435 412.6674 413.2429 0.0875 -1.0000 -1.0000 2144816 1593566498.20 151.5060 60.0003 32.0000 1.9408 1.9430 412.7781 413.3549 0.0876 -1.0000 -1.0000 2144894 1593566498.30 151.5060 60.0003 32.0000 1.9408 1.9431 412.8429 413.4193 0.0876 -1.0000 -1.0000 2144957 1593566498.40 151.5060 60.0003 32.0000 1.9407 1.9430 412.8394 413.4160 0.0877 -1.0000 -1.0000 2145019 1593566498.50 151.5060 60.0003 32.0000 1.9414 1.9436 412.7515 413.3287 0.0877 -1.0000 -1.0000 2145081 1593566498.60 151.5322 60.0003 32.0000 1.9413 1.9435 412.6196 413.1950 0.0874 -1.0000 -1.0000 2145144 1593566498.70 151.5322 60.0003 32.0000 1.9411 1.9433 412.5816 413.1587 0.0877 -1.0000 -1.0000 2145207 1593566498.80 151.5322 60.0003 32.0000 1.9411 1.9433 412.5931 413.1698 0.0877 -1.0000 -1.0000 2145285 1593566498.90 151.5322 60.0003 32.0000 1.9410 1.9432 412.5985 413.1738 0.0875 -1.0000 -1.0000 2145347 1593566499.00 151.5322 60.0003 32.0000 1.9411 1.9433 412.6576 413.2340 0.0877 -1.0000 -1.0000 2145410 1593566499.10 151.5377 60.0003 32.0000 1.9408 1.9431 412.6312 413.2077 0.0876 -1.0000 -1.0000 2145488 1593566499.20 151.5802 60.0003 32.0000 1.9409 1.9432 412.6577 413.2339 0.0876 -1.0000 -1.0000 2145550 1593566499.30 151.5802 60.0003 32.0000 1.9408 1.9430 412.8273 413.4046 0.0878 -1.0000 -1.0000 2145613 1593566499.40 151.5802 60.0003 32.0000 1.9405 1.9427 412.7683 413.3455 0.0877 -1.0000 -1.0000 2145675 1593566499.50 151.5802 60.0003 32.0000 1.9411 1.9433 412.6476 413.2244 0.0877 -1.0000 -1.0000 2145738 1593566499.60 151.5802 60.0003 32.0000 1.9411 1.9434 412.6676 413.2446 0.0876 -1.0000 -1.0000 2145800 1593566499.70 151.5428 60.0005 32.0000 1.9403 1.9425 412.6531 413.2294 0.0876 -1.0000 -1.0000 2145878 1593566499.80 151.5213 60.0007 32.0000 1.9402 1.9425 412.6827 413.2589 0.0875 -1.0000 -1.0000 2145941 1593566499.90 151.5213 60.0007 32.0000 1.9400 1.9422 412.6854 413.2615 0.0876 -1.0000 -1.0000 2146019 1593566500.00 151.5213 60.0007 32.0000 1.9398 1.9421 412.7789 413.3562 0.0877 -1.0000 -1.0000 2146082 1593566500.10 151.5213 60.0007 32.0000 1.9402 1.9425 412.7672 413.3440 0.0876 -1.0000 -1.0000 2146144 1593566500.20 151.5213 60.0007 32.0000 1.9401 1.9423 412.6621 413.2387 0.0877 -1.0000 -1.0000 2146207 1593566500.30 151.5213 60.0007 32.0000 1.9410 1.9432 412.7106 413.2884 0.0878 -1.0000 -1.0000 2146269 1593566500.40 151.4653 60.0007 32.0000 1.9417 1.9439 412.6006 413.1774 0.0877 -1.0000 -1.0000 2146347 1593566500.50 151.4653 60.0007 32.0000 1.9409 1.9431 412.6101 413.1872 0.0878 -1.0000 -1.0000 2146410 1593566500.60 151.4653 60.0007 32.0000 1.9403 1.9425 412.6560 413.2335 0.0878 -1.0000 -1.0000 2146800 1593566500.70 151.4653 60.0007 32.0000 1.9398 1.9420 412.6780 413.2550 0.0877 -1.0000 -1.0000 2146863 1593566500.80 151.4653 60.0007 32.0000 1.9401 1.9424 412.7320 413.3086 0.0877 -1.0000 -1.0000 2146925 1593566500.90 151.4632 60.0007 32.0000 1.9407 1.9430 412.7072 413.2852 0.0878 -1.0000 -1.0000 2146987 1593566501.00 151.4627 60.0007 32.0000 1.9411 1.9433 412.6230 413.2001 0.0877 -1.0000 -1.0000 2147050 1593566501.10 151.4627 60.0007 32.0000 1.9406 1.9428 412.5705 413.1470 0.0876 -1.0000 -1.0000 2147300 1593566501.20 151.4627 60.0007 32.0000 1.9406 1.9428 412.5906 413.1677 0.0877 -1.0000 -1.0000 2147362 1593566501.30 151.4627 60.0007 32.0000 1.9399 1.9421 412.6527 413.2295 0.0877 -1.0000 -1.0000 2147425 1593566501.40 151.4627 60.0007 32.0000 1.9408 1.9431 412.7909 413.3687 0.0878 -1.0000 -1.0000 2147503 1593566501.50 151.4377 60.0007 32.0000 1.9399 1.9422 412.8112 413.3880 0.0877 -1.0000 -1.0000 2147565 1593566501.60 151.4377 60.0007 32.0000 1.9398 1.9420 412.7228 413.2994 0.0876 -1.0000 -1.0000 2147800 1593566501.70 151.4377 60.0007 32.0000 1.9398 1.9421 412.7524 413.3310 0.0879 -1.0000 -1.0000 2147878 1593566501.80 151.4377 60.0007 32.0000 1.9404 1.9427 412.7008 413.2779 0.0878 -1.0000 -1.0000 2147940 1593566501.90 151.4377 60.0007 32.0000 1.9403 1.9425 412.5681 413.1459 0.0878 -1.0000 -1.0000 2148003 1593566502.00 151.4128 60.0007 32.0000 1.9411 1.9433 412.5541 413.1319 0.0878 -1.0000 -1.0000 2148065 1593566502.10 151.4128 60.0007 32.0000 1.9407 1.9430 412.6735 413.2511 0.0878 -1.0000 -1.0000 2148315 1593566502.20 151.4128 60.0007 32.0000 1.9405 1.9428 412.7866 413.3641 0.0877 -1.0000 -1.0000 2148394 1593566502.30 151.4128 60.0007 32.0000 1.9402 1.9425 412.8312 413.4077 0.0876 -1.0000 -1.0000 2148456 1593566502.40 151.4128 60.0007 32.0000 1.9404 1.9426 412.7179 413.2949 0.0877 -1.0000 -1.0000 2148518 1593566502.50 151.4088 60.0007 32.0000 1.9411 1.9433 412.7852 413.3630 0.0878 -1.0000 -1.0000 2148597 1593566502.60 151.3971 60.0007 32.0000 1.9417 1.9439 412.6636 413.2397 0.0876 -1.0000 -1.0000 2148659 1593566502.70 151.3971 60.0007 32.0000 1.9415 1.9437 412.6733 413.2497 0.0877 -1.0000 -1.0000 2148784 1593566502.80 151.3971 60.0007 32.0000 1.9409 1.9431 412.5640 413.1409 0.0877 -1.0000 -1.0000 2148847 1593566502.90 151.3971 60.0007 32.0000 1.9415 1.9438 412.5961 413.1734 0.0877 -1.0000 -1.0000 2148909 1593566503.00 151.3971 60.0007 32.0000 1.9403 1.9425 412.7628 413.3392 0.0876 -1.0000 -1.0000 2148971 1593566503.10 151.3971 60.0007 32.0000 1.9407 1.9429 412.7635 413.3407 0.0877 -1.0000 -1.0000 2149049 1593566503.20 151.4396 60.0007 32.0000 1.9402 1.9424 412.8033 413.3801 0.0876 -1.0000 -1.0000 2149284 1593566503.30 151.4396 60.0007 32.0000 1.9400 1.9422 412.7635 413.3407 0.0878 -1.0000 -1.0000 2149346 1593566503.40 151.4396 60.0007 32.0000 1.9408 1.9430 412.7859 413.3640 0.0878 -1.0000 -1.0000 2149424 1593566503.50 151.4396 60.0007 32.0000 1.9412 1.9435 412.6492 413.2268 0.0878 -1.0000 -1.0000 2149487 1593566503.60 151.4396 60.0007 32.0000 1.9416 1.9438 412.6334 413.2109 0.0878 -1.0000 -1.0000 2149549 1593566503.70 151.4908 60.0007 32.0000 1.9415 1.9438 412.6424 413.2201 0.0878 -1.0000 -1.0000 2149784 1593566503.80 151.4908 60.0007 32.0000 1.9406 1.9428 412.5775 413.1552 0.0879 -1.0000 -1.0000 2149846 1593566503.90 151.4908 60.0007 32.0000 1.9407 1.9429 412.5805 413.1584 0.0878 -1.0000 -1.0000 2149909 1593566504.00 151.4908 60.0007 32.0000 1.9415 1.9437 412.6907 413.2676 0.0878 -1.0000 -1.0000 2149971 1593566504.10 151.4908 60.0007 32.0000 1.9406 1.9428 412.7651 413.3426 0.0877 -1.0000 -1.0000 2150034 1593566504.20 151.4876 60.0007 32.0000 1.9404 1.9427 412.7187 413.2960 0.0877 -1.0000 -1.0000 2151033 1593566504.30 151.4837 60.0007 32.0000 1.9408 1.9431 412.7057 413.2831 0.0878 -1.0000 -1.0000 2151096 1593566504.40 151.4837 60.0007 32.0000 1.9407 1.9429 412.5735 413.1509 0.0878 -1.0000 -1.0000 2151158 1593566504.50 151.4837 60.0007 32.0000 1.9413 1.9435 412.4657 413.0428 0.0878 -1.0000 -1.0000 2151221 1593566504.60 151.4837 60.0007 32.0000 1.9412 1.9434 412.5564 413.1345 0.0879 -1.0000 -1.0000 2151283 1593566504.70 151.4837 60.0007 32.0000 1.9409 1.9431 412.5884 413.1668 0.0879 -1.0000 -1.0000 2151346 1593566504.80 151.5814 60.0001 32.0000 1.9406 1.9428 412.6458 413.2227 0.0877 -1.0000 -1.0000 2151424 1593566504.90 151.5814 60.0001 32.0000 1.9404 1.9426 412.7319 413.3086 0.0876 -1.0000 -1.0000 2151486 1593566505.00 151.5814 60.0001 32.0000 1.9405 1.9427 412.7252 413.3022 0.0877 -1.0000 -1.0000 2151549 1593566505.10 151.5814 60.0001 32.0000 1.9409 1.9431 412.7333 413.3102 0.0878 -1.0000 -1.0000 2151627 1593566505.20 151.5814 60.0001 32.0000 1.9420 1.9442 412.5614 413.1386 0.0877 -1.0000 -1.0000 2151689 1593566505.30 151.5449 60.0001 32.0000 1.9418 1.9440 412.6395 413.2160 0.0876 -1.0000 -1.0000 2151752 1593566505.40 151.5419 60.0001 32.0000 1.9410 1.9433 412.6024 413.1790 0.0877 -1.0000 -1.0000 2151814 1593566505.50 151.5419 60.0001 32.0000 1.9406 1.9428 412.6864 413.2643 0.0879 -1.0000 -1.0000 2151877 1593566505.60 151.5419 60.0001 32.0000 1.9405 1.9428 412.8571 413.4351 0.0878 -1.0000 -1.0000 2151940 1593566505.70 151.5419 60.0001 32.0000 1.9406 1.9429 412.7036 413.2799 0.0876 -1.0000 -1.0000 2152017 1593566505.80 151.5419 60.0001 32.0000 1.9408 1.9431 412.7073 413.2850 0.0879 -1.0000 -1.0000 2152080 1593566505.90 151.5596 60.0001 32.0000 1.9411 1.9433 412.6103 413.1879 0.0878 -1.0000 -1.0000 2152158 1593566506.00 151.5596 60.0001 32.0000 1.9415 1.9438 412.6012 413.1785 0.0877 -1.0000 -1.0000 2152220 1593566506.10 151.5596 60.0001 32.0000 1.9408 1.9430 412.6154 413.1910 0.0875 -1.0000 -1.0000 2152283 1593566506.20 151.5596 60.0001 32.0000 1.9413 1.9436 412.6726 413.2505 0.0878 -1.0000 -1.0000 2152346 1593566506.30 151.5596 60.0001 32.0000 1.9401 1.9423 412.7848 413.3621 0.0877 -1.0000 -1.0000 2152408 1593566506.40 151.5015 60.0001 32.0000 1.9399 1.9421 412.7733 413.3505 0.0877 -1.0000 -1.0000 2152471 1593566506.50 151.4973 60.0001 32.0000 1.9402 1.9424 412.6719 413.2498 0.0878 -1.0000 -1.0000 2152549 1593566506.60 151.4973 60.0001 32.0000 1.9414 1.9436 412.6003 413.1779 0.0878 -1.0000 -1.0000 2152611 1593566506.70 151.4973 60.0001 32.0000 1.9416 1.9438 412.5154 413.0930 0.0878 -1.0000 -1.0000 2152673 1593566506.80 151.4973 60.0001 32.0000 1.9416 1.9438 412.5226 413.0998 0.0877 -1.0000 -1.0000 2152814 1593566506.90 151.4973 60.0001 32.0000 1.9405 1.9428 412.4956 413.0726 0.0878 -1.0000 -1.0000 2152877 1593566507.00 151.4908 60.0001 32.0000 1.9405 1.9427 412.6825 413.2599 0.0877 -1.0000 -1.0000 2152939 1593566507.10 151.4908 60.0001 32.0000 1.9412 1.9435 412.6921 413.2687 0.0876 -1.0000 -1.0000 2153002 1593566507.20 151.4908 60.0001 32.0000 1.9407 1.9430 412.8103 413.3873 0.0877 -1.0000 -1.0000 2153064 1593566507.30 151.4908 60.0001 32.0000 1.9408 1.9430 412.7875 413.3658 0.0879 -1.0000 -1.0000 2153876 1593566507.40 151.4908 60.0001 32.0000 1.9408 1.9430 412.6798 413.2579 0.0879 -1.0000 -1.0000 2153955 1593566507.50 151.4964 60.0001 32.0000 1.9410 1.9432 412.6311 413.2085 0.0878 -1.0000 -1.0000 2154017 1593566507.60 151.5027 60.0001 32.0000 1.9419 1.9441 412.7708 413.3489 0.0878 -1.0000 -1.0000 2154079 1593566507.70 151.5027 60.0001 32.0000 1.9412 1.9435 412.5835 413.1613 0.0879 -1.0000 -1.0000 2154158 1593566507.80 151.5027 60.0001 32.0000 1.9415 1.9437 412.5709 413.1466 0.0875 -1.0000 -1.0000 2154220 1593566507.90 151.5027 60.0001 32.0000 1.9419 1.9441 412.6438 413.2196 0.0876 -1.0000 -1.0000 2154298 1593566508.00 151.5027 60.0001 32.0000 1.9414 1.9436 412.6470 413.2238 0.0877 -1.0000 -1.0000 2154345 1593566508.10 151.5027 60.0001 32.0000 1.9413 1.9435 412.8194 413.3957 0.0876 -1.0000 -1.0000 2154408 1593566508.20 151.4951 60.0001 32.0000 1.9410 1.9433 412.8406 413.4179 0.0878 -1.0000 -1.0000 2154486 1593566508.30 151.4951 60.0001 32.0000 1.9404 1.9426 412.8231 413.3989 0.0875 -1.0000 -1.0000 2154548 1593566508.40 151.4951 60.0001 32.0000 1.9407 1.9429 412.8364 413.4137 0.0878 -1.0000 -1.0000 2154626 1593566508.50 151.4951 60.0001 32.0000 1.9416 1.9439 412.6370 413.2138 0.0876 -1.0000 -1.0000 2154689 1593566508.60 151.4951 60.0001 32.0000 1.9412 1.9434 412.5545 413.1322 0.0878 -1.0000 -1.0000 2154751 1593566508.70 151.4190 60.0001 32.0000 1.9406 1.9428 412.6318 413.2093 0.0879 -1.0000 -1.0000 2154814 1593566508.80 151.4133 60.0001 32.0000 1.9409 1.9431 412.7447 413.3223 0.0877 -1.0000 -1.0000 2154892 1593566508.90 151.4133 60.0001 32.0000 1.9403 1.9425 412.8245 413.4009 0.0877 -1.0000 -1.0000 2154954 1593566509.00 151.4133 60.0001 32.0000 1.9409 1.9432 412.7807 413.3578 0.0876 -1.0000 -1.0000 2155017 1593566509.10 151.4133 60.0001 32.0000 1.9406 1.9428 412.8259 413.4028 0.0877 -1.0000 -1.0000 2155095 1593566509.20 151.4127 60.0001 32.0000 1.9410 1.9433 412.7862 413.3628 0.0877 -1.0000 -1.0000 2155157 1593566509.30 151.4089 60.0001 32.0000 1.9414 1.9437 412.6967 413.2746 0.0878 -1.0000 -1.0000 2155282 1593566509.40 151.4089 60.0001 32.0000 1.9411 1.9433 412.6604 413.2377 0.0877 -1.0000 -1.0000 2155360 1593566509.50 151.4089 60.0001 32.0000 1.9404 1.9426 412.6012 413.1778 0.0876 -1.0000 -1.0000 2155423 1593566509.60 151.4089 60.0001 32.0000 1.9406 1.9428 412.6587 413.2359 0.0878 -1.0000 -1.0000 2155485 1593566509.70 151.4089 60.0001 32.0000 1.9405 1.9427 412.8304 413.4074 0.0877 -1.0000 -1.0000 2155563 1593566509.80 151.4287 60.0005 32.0000 1.9411 1.9433 412.8871 413.4658 0.0879 -1.0000 -1.0000 2155798 1593566509.90 151.4287 60.0005 32.0000 1.9405 1.9427 412.7413 413.3194 0.0878 -1.0000 -1.0000 2155860 1593566510.00 151.4287 60.0005 32.0000 1.9413 1.9435 412.7533 413.3314 0.0878 -1.0000 -1.0000 2155923 1593566510.10 151.4287 60.0005 32.0000 1.9409 1.9431 412.6304 413.2076 0.0877 -1.0000 -1.0000 2155985 1593566510.20 151.4287 60.0005 32.0000 1.9412 1.9434 412.6713 413.2494 0.0879 -1.0000 -1.0000 2156064 1593566510.30 151.4839 60.0005 32.0000 1.9416 1.9438 412.5770 413.1536 0.0877 -1.0000 -1.0000 2156126 1593566510.40 151.5064 60.0005 32.0000 1.9408 1.9430 412.6672 413.2447 0.0878 -1.0000 -1.0000 2156751 1593566510.50 151.5064 60.0005 32.0000 1.9406 1.9428 412.7353 413.3118 0.0876 -1.0000 -1.0000 2156829 1593566510.60 151.5064 60.0005 32.0000 1.9405 1.9427 412.7607 413.3378 0.0877 -1.0000 -1.0000 2156891 1593566510.70 151.5064 60.0005 32.0000 1.9414 1.9437 412.6945 413.2720 0.0878 -1.0000 -1.0000 2156954 1593566510.80 151.5064 60.0005 32.0000 1.9411 1.9433 412.6473 413.2248 0.0878 -1.0000 -1.0000 2157016 1593566510.90 151.5454 60.0005 32.0000 1.9411 1.9433 412.6213 413.1983 0.0877 -1.0000 -1.0000 2157813 1593566511.00 151.5454 60.0005 32.0000 1.9415 1.9437 412.6427 413.2193 0.0877 -1.0000 -1.0000 2157876 1593566511.10 151.5454 60.0005 32.0000 1.9412 1.9434 412.6349 413.2120 0.0877 -1.0000 -1.0000 2157954 1593566511.20 151.5454 60.0005 32.0000 1.9402 1.9424 412.7236 413.3010 0.0877 -1.0000 -1.0000 2158016 1593566511.30 151.5454 60.0005 32.0000 1.9406 1.9428 412.7099 413.2867 0.0876 -1.0000 -1.0000 2158078 1593566511.40 151.5989 60.0005 32.0000 1.9401 1.9424 412.8523 413.4295 0.0877 -1.0000 -1.0000 2158141 1593566511.50 151.5989 60.0005 32.0000 1.9403 1.9425 412.8333 413.4103 0.0877 -1.0000 -1.0000 2158204 1593566511.60 151.5989 60.0005 32.0000 1.9407 1.9429 412.7884 413.3656 0.0877 -1.0000 -1.0000 2158266 1593566511.70 151.5989 60.0005 32.0000 1.9415 1.9438 412.7719 413.3497 0.0878 -1.0000 -1.0000 2158344 1593566511.80 151.5989 60.0005 32.0000 1.9408 1.9431 412.5983 413.1758 0.0878 -1.0000 -1.0000 2158407 1593566511.90 151.5986 60.0005 32.0000 1.9409 1.9432 412.6351 413.2124 0.0878 -1.0000 -1.0000 2158485 1593566512.00 151.5860 60.0005 32.0000 1.9407 1.9430 412.6266 413.2030 0.0877 -1.0000 -1.0000 2158547 1593566512.10 151.5860 60.0005 32.0000 1.9403 1.9425 412.7779 413.3552 0.0877 -1.0000 -1.0000 2158610 1593566512.20 151.5860 60.0005 32.0000 1.9404 1.9426 412.8781 413.4556 0.0878 -1.0000 -1.0000 2158672 1593566512.30 151.5860 60.0005 32.0000 1.9409 1.9432 412.8229 413.4009 0.0878 -1.0000 -1.0000 2158735 1593566512.40 151.5860 60.0005 32.0000 1.9405 1.9427 412.7885 413.3651 0.0876 -1.0000 -1.0000 2159016 1593566512.50 151.4987 60.0005 32.0000 1.9413 1.9435 412.7034 413.2802 0.0877 -1.0000 -1.0000 2159094 1593566512.60 151.4987 60.0005 32.0000 1.9409 1.9431 412.5663 413.1438 0.0878 -1.0000 -1.0000 2159156 1593566512.70 151.4987 60.0005 32.0000 1.9410 1.9432 412.5014 413.0784 0.0877 -1.0000 -1.0000 2159219 1593566512.80 151.4987 60.0005 32.0000 1.9410 1.9432 412.5640 413.1405 0.0877 -1.0000 -1.0000 2159297 1593566512.90 151.4987 60.0005 32.0000 1.9405 1.9427 412.7248 413.3015 0.0876 -1.0000 -1.0000 2159359 1593566513.00 151.4987 60.0005 32.0000 1.9405 1.9427 412.7893 413.3661 0.0877 -1.0000 -1.0000 2159422 1593566513.10 151.4987 60.0005 32.0000 1.9404 1.9426 412.7883 413.3647 0.0876 -1.0000 -1.0000 2159484 1593566513.20 151.4987 60.0005 32.0000 1.9409 1.9431 412.6942 413.2710 0.0877 -1.0000 -1.0000 2159547 1593566513.30 151.4987 60.0005 32.0000 1.9408 1.9430 412.6525 413.2293 0.0877 -1.0000 -1.0000 2159609 1593566513.40 151.4987 60.0005 32.0000 1.9412 1.9434 412.5597 413.1369 0.0877 -1.0000 -1.0000 2159688 1593566513.50 151.4987 60.0005 32.0000 1.9411 1.9434 412.6170 413.1937 0.0877 -1.0000 -1.0000 2159750 1593566513.60 151.4987 60.0005 32.0000 1.9418 1.9440 412.6122 413.1890 0.0877 -1.0000 -1.0000 2159812 1593566513.70 151.4987 60.0005 32.0000 1.9412 1.9435 412.7569 413.3347 0.0878 -1.0000 -1.0000 2159891 1593566513.80 151.4987 60.0005 32.0000 1.9410 1.9433 412.7034 413.2813 0.0878 -1.0000 -1.0000 2159953 1593566513.90 151.4987 60.0005 32.0000 1.9413 1.9436 412.8219 413.3985 0.0876 -1.0000 -1.0000 2200531 1593566514.00 151.4987 60.0005 32.0000 1.9411 1.9434 412.6218 413.1984 0.0876 -1.0000 -1.0000 2200609 1593566514.10 151.4798 60.0005 32.0000 1.9415 1.9437 412.6094 413.1856 0.0876 -1.0000 -1.0000 2200656 1593566514.20 151.4648 60.0005 32.0000 1.9416 1.9439 412.5688 413.1448 0.0876 -1.0000 -1.0000 2200734 1593566514.30 151.4648 60.0005 32.0000 1.9416 1.9439 412.6287 413.2061 0.0878 -1.0000 -1.0000 2200797 1593566514.40 151.4648 60.0005 32.0000 1.9412 1.9434 412.7054 413.2830 0.0878 -1.0000 -1.0000 2200859 1593566514.50 151.4648 60.0005 32.0000 1.9413 1.9435 412.7477 413.3250 0.0877 -1.0000 -1.0000 2200937 1593566514.60 151.4648 60.0005 32.0000 1.9410 1.9432 412.7739 413.3513 0.0877 -1.0000 -1.0000 2201000 1593566514.70 151.4648 60.0005 32.0000 1.9420 1.9443 412.7896 413.3671 0.0877 -1.0000 -1.0000 2201062 1593566514.80 151.4452 60.0009 32.0000 1.9412 1.9434 412.8644 413.4416 0.0878 -1.0000 -1.0000 2201140 1593566514.90 151.4452 60.0009 32.0000 1.9419 1.9442 412.7144 413.2922 0.0878 -1.0000 -1.0000 2201203 1593566515.00 151.4452 60.0009 32.0000 1.9413 1.9436 412.6723 413.2484 0.0876 -1.0000 -1.0000 2201796 1593566515.10 151.4452 60.0009 32.0000 1.9414 1.9436 412.6007 413.1779 0.0877 -1.0000 -1.0000 2201874 1593566515.20 151.4452 60.0009 32.0000 1.9414 1.9436 412.6420 413.2191 0.0877 -1.0000 -1.0000 2201937 1593566515.30 151.4452 60.0009 32.0000 1.9411 1.9434 412.7932 413.3707 0.0878 -1.0000 -1.0000 2202000 1593566515.40 151.4956 60.0009 32.0000 1.9409 1.9432 412.7937 413.3710 0.0877 -1.0000 -1.0000 2202078 1593566515.50 151.4956 60.0009 32.0000 1.9403 1.9425 412.7774 413.3555 0.0879 -1.0000 -1.0000 2202140 1593566515.60 151.4956 60.0009 32.0000 1.9407 1.9429 412.7784 413.3549 0.0876 -1.0000 -1.0000 2202203 1593566515.70 151.4956 60.0009 32.0000 1.9400 1.9422 412.7247 413.3025 0.0879 -1.0000 -1.0000 2202265 1593566515.80 151.4956 60.0009 32.0000 1.9406 1.9428 412.7102 413.2877 0.0878 -1.0000 -1.0000 2202328 1593566515.90 151.5452 60.0009 32.0000 1.9405 1.9428 412.7150 413.2932 0.0879 -1.0000 -1.0000 2202406 1593566516.00 151.5623 60.0009 32.0000 1.9418 1.9441 412.6955 413.2731 0.0878 -1.0000 -1.0000 2202468 1593566516.10 151.5623 60.0009 32.0000 1.9411 1.9434 412.6672 413.2444 0.0878 -1.0000 -1.0000 2202531 1593566516.20 151.5623 60.0009 32.0000 1.9411 1.9434 412.7496 413.3273 0.0877 -1.0000 -1.0000 2202609 1593566516.30 151.5623 60.0009 32.0000 1.9405 1.9427 412.8144 413.3914 0.0877 -1.0000 -1.0000 2202671 1593566516.40 151.5618 60.0009 32.0000 1.9400 1.9423 412.7825 413.3608 0.0878 -1.0000 -1.0000 2202734 1593566516.50 151.5536 60.0009 32.0000 1.9400 1.9423 412.7470 413.3243 0.0878 -1.0000 -1.0000 2202812 1593566516.60 151.5536 60.0009 32.0000 1.9405 1.9427 412.6772 413.2542 0.0877 -1.0000 -1.0000 2202874 1593566516.70 151.5536 60.0009 32.0000 1.9412 1.9434 412.7381 413.3146 0.0876 -1.0000 -1.0000 2202937 1593566516.80 151.5536 60.0009 32.0000 1.9411 1.9433 412.8257 413.4028 0.0877 -1.0000 -1.0000 2203015 1593566516.90 151.5536 60.0009 32.0000 1.9411 1.9434 412.6008 413.1776 0.0877 -1.0000 -1.0000 2203077 1593566517.00 151.5536 60.0009 32.0000 1.9414 1.9437 412.5880 413.1649 0.0877 -1.0000 -1.0000 2203140 1593566517.10 151.5113 60.0009 32.0000 1.9411 1.9433 412.5925 413.1687 0.0876 -1.0000 -1.0000 2203202 1593566517.20 151.5113 60.0009 32.0000 1.9404 1.9426 412.5557 413.1329 0.0878 -1.0000 -1.0000 2203265 1593566517.30 151.5113 60.0009 32.0000 1.9397 1.9420 412.7524 413.3298 0.0877 -1.0000 -1.0000 2203327 1593566517.40 151.5113 60.0009 32.0000 1.9393 1.9416 412.7790 413.3561 0.0877 -1.0000 -1.0000 2203405 1593566517.50 151.5113 60.0009 32.0000 1.9400 1.9422 412.8309 413.4079 0.0877 -1.0000 -1.0000 2203468 1593566517.60 151.4916 60.0009 32.0000 1.9412 1.9434 412.7309 413.3077 0.0877 -1.0000 -1.0000 2203796 1593566517.70 151.4477 60.0009 32.0000 1.9405 1.9428 412.7467 413.3237 0.0877 -1.0000 -1.0000 2203858 1593566517.80 151.4477 60.0009 32.0000 1.9409 1.9431 412.6842 413.2622 0.0879 -1.0000 -1.0000 2203921 1593566517.90 151.4477 60.0009 32.0000 1.9410 1.9432 412.6380 413.2151 0.0877 -1.0000 -1.0000 2203999 1593566518.00 151.4477 60.0009 32.0000 1.9408 1.9430 412.5877 413.1653 0.0878 -1.0000 -1.0000 2204062 1593566518.10 151.4477 60.0009 32.0000 1.9408 1.9430 412.5898 413.1663 0.0876 -1.0000 -1.0000 2204124 1593566518.20 151.4477 60.0009 32.0000 1.9409 1.9431 412.5113 413.0884 0.0878 -1.0000 -1.0000 2204202 1593566518.30 151.4879 60.0009 32.0000 1.9412 1.9434 412.6690 413.2470 0.0879 -1.0000 -1.0000 2204265 1593566518.40 151.4879 60.0009 32.0000 1.9406 1.9428 412.8717 413.4497 0.0878 -1.0000 -1.0000 2204327 1593566518.50 151.4879 60.0009 32.0000 1.9405 1.9427 412.8679 413.4454 0.0877 -1.0000 -1.0000 2204390 1593566518.60 151.4879 60.0009 32.0000 1.9403 1.9425 412.7462 413.3237 0.0879 -1.0000 -1.0000 2205280 1593566518.70 151.4879 60.0009 32.0000 1.9411 1.9434 412.6016 413.1794 0.0878 -1.0000 -1.0000 2205343 1593566518.80 151.5010 60.0009 32.0000 1.9410 1.9432 412.5523 413.1294 0.0878 -1.0000 -1.0000 2205421 1593566518.90 151.5021 60.0009 32.0000 1.9415 1.9437 412.6354 413.2129 0.0877 -1.0000 -1.0000 2205483 1593566519.00 151.5021 60.0009 32.0000 1.9416 1.9438 412.6080 413.1845 0.0877 -1.0000 -1.0000 2205546 1593566519.10 151.5021 60.0009 32.0000 1.9411 1.9434 412.8048 413.3823 0.0877 -1.0000 -1.0000 2205608 1593566519.20 151.5021 60.0009 32.0000 1.9401 1.9423 412.7716 413.3491 0.0878 -1.0000 -1.0000 2205671 1593566519.30 151.5021 60.0009 32.0000 1.9404 1.9426 412.8220 413.3997 0.0878 -1.0000 -1.0000 2205733 1593566519.40 151.4849 60.0009 32.0000 1.9410 1.9432 412.8171 413.3950 0.0878 -1.0000 -1.0000 2205811 1593566519.50 151.4281 60.0009 32.0000 1.9411 1.9433 412.7661 413.3437 0.0877 -1.0000 -1.0000 2205874 1593566519.60 151.4281 60.0009 32.0000 1.9411 1.9433 412.6638 413.2406 0.0877 -1.0000 -1.0000 2205936 1593566519.70 151.4281 60.0009 32.0000 1.9417 1.9439 412.6961 413.2737 0.0878 -1.0000 -1.0000 2206014 1593566519.80 151.4281 60.0009 32.0000 1.9417 1.9439 412.6522 413.2283 0.0875 -1.0000 -1.0000 2206077 1593566519.90 151.4281 60.0009 32.0000 1.9416 1.9438 412.7910 413.3682 0.0877 -1.0000 -1.0000 2206139 1593566520.00 151.4624 60.0004 32.0000 1.9410 1.9433 412.7928 413.3703 0.0878 -1.0000 -1.0000 2206217 1593566520.10 151.4624 60.0004 32.0000 1.9412 1.9435 412.8851 413.4625 0.0877 -1.0000 -1.0000 2206280 1593566520.20 151.4624 60.0004 32.0000 1.9410 1.9433 412.7969 413.3748 0.0878 -1.0000 -1.0000 2206342 1593566520.30 151.4624 60.0004 32.0000 1.9403 1.9425 412.8045 413.3824 0.0878 -1.0000 -1.0000 2206405 1593566520.40 151.4624 60.0004 32.0000 1.9406 1.9428 412.7520 413.3290 0.0877 -1.0000 -1.0000 2206483 1593566520.50 151.4624 60.0004 32.0000 1.9416 1.9438 412.7152 413.2927 0.0878 -1.0000 -1.0000 2206576 1593566520.60 151.4624 60.0004 32.0000 1.9422 1.9444 412.6218 413.1997 0.0878 -1.0000 -1.0000 2207076 1593566520.70 151.5341 60.0004 32.0000 1.9416 1.9439 412.6687 413.2453 0.0877 -1.0000 -1.0000 2207139 1593566520.80 151.5341 60.0004 32.0000 1.9410 1.9433 412.6525 413.2298 0.0878 -1.0000 -1.0000 2207201 1593566520.90 151.5341 60.0004 32.0000 1.9405 1.9427 412.7660 413.3431 0.0877 -1.0000 -1.0000 2207264 1593566521.00 151.5341 60.0004 32.0000 1.9404 1.9427 412.8222 413.3996 0.0878 -1.0000 -1.0000 2207326 1593566521.10 151.5341 60.0004 32.0000 1.9406 1.9429 412.8144 413.3922 0.0878 -1.0000 -1.0000 2207576 1593566521.20 151.5874 60.0004 32.0000 1.9406 1.9429 412.7646 413.3408 0.0876 -1.0000 -1.0000 2207639 1593566521.30 151.5874 60.0004 32.0000 1.9408 1.9431 412.7327 413.3103 0.0877 -1.0000 -1.0000 2207701 1593566521.40 151.5874 60.0004 32.0000 1.9414 1.9437 412.5996 413.1764 0.0877 -1.0000 -1.0000 2207764 1593566521.50 151.5874 60.0004 32.0000 1.9420 1.9442 412.6522 413.2284 0.0876 -1.0000 -1.0000 2207826 1593566521.60 151.5874 60.0004 32.0000 1.9412 1.9434 412.6677 413.2449 0.0877 -1.0000 -1.0000 2207889 1593566521.70 151.5653 60.0004 32.0000 1.9403 1.9426 412.7694 413.3468 0.0878 -1.0000 -1.0000 2207967 1593566521.80 151.4833 60.0004 32.0000 1.9402 1.9424 412.7379 413.3157 0.0878 -1.0000 -1.0000 2208029 1593566521.90 151.4833 60.0004 32.0000 1.9399 1.9421 412.7073 413.2848 0.0879 -1.0000 -1.0000 2208108 1593566522.00 151.4833 60.0004 32.0000 1.9406 1.9429 412.8161 413.3939 0.0878 -1.0000 -1.0000 2208170 1593566522.10 151.4833 60.0004 32.0000 1.9403 1.9426 412.7518 413.3290 0.0877 -1.0000 -1.0000 2208233 1593566522.20 151.4833 60.0004 32.0000 1.9407 1.9429 412.7026 413.2797 0.0877 -1.0000 -1.0000 2208295 1593566522.30 151.4727 60.0004 32.0000 1.9406 1.9428 412.6539 413.2316 0.0879 -1.0000 -1.0000 2208358 1593566522.40 151.4727 60.0004 32.0000 1.9407 1.9429 412.6080 413.1864 0.0879 -1.0000 -1.0000 2208420 1593566522.50 151.4727 60.0004 32.0000 1.9404 1.9427 412.6605 413.2387 0.0879 -1.0000 -1.0000 2208498 1593566522.60 151.4727 60.0004 32.0000 1.9403 1.9425 412.7592 413.3372 0.0878 -1.0000 -1.0000 2208561 1593566522.70 151.4727 60.0004 32.0000 1.9397 1.9419 412.7852 413.3630 0.0878 -1.0000 -1.0000 2208795 1593566522.80 151.4611 60.0004 32.0000 1.9406 1.9428 412.7236 413.3010 0.0877 -1.0000 -1.0000 2208857 1593566522.90 151.4330 60.0004 32.0000 1.9408 1.9430 412.6737 413.2510 0.0878 -1.0000 -1.0000 2208920 1593566523.00 151.4330 60.0004 32.0000 1.9413 1.9435 412.6415 413.2191 0.0878 -1.0000 -1.0000 2208982 1593566523.10 151.4330 60.0004 32.0000 1.9406 1.9428 412.6676 413.2451 0.0879 -1.0000 -1.0000 2209060 1593566523.20 151.4330 60.0004 32.0000 1.9406 1.9428 412.7290 413.3072 0.0879 -1.0000 -1.0000 2209279 1593566523.30 151.4330 60.0004 32.0000 1.9404 1.9426 412.7993 413.3771 0.0878 -1.0000 -1.0000 2209357 1593566523.40 151.4330 60.0004 32.0000 1.9404 1.9426 412.8450 413.4229 0.0878 -1.0000 -1.0000 2209420 1593566523.50 151.3995 60.0004 32.0000 1.9399 1.9422 412.8412 413.4204 0.0880 -1.0000 -1.0000 2209482 1593566523.60 151.3995 60.0004 32.0000 1.9402 1.9424 412.7606 413.3383 0.0878 -1.0000 -1.0000 2209545 1593566523.70 151.3995 60.0004 32.0000 1.9399 1.9422 412.7299 413.3085 0.0879 -1.0000 -1.0000 2210045 1593566523.80 151.3995 60.0004 32.0000 1.9408 1.9431 412.6557 413.2331 0.0878 -1.0000 -1.0000 2210107 1593566523.90 151.3995 60.0004 32.0000 1.9406 1.9428 412.5570 413.1342 0.0877 -1.0000 -1.0000 2210169 1593566524.00 151.4263 60.0004 32.0000 1.9403 1.9426 412.6752 413.2527 0.0878 -1.0000 -1.0000 2210232 1593566524.10 151.4285 60.0004 32.0000 1.9401 1.9424 412.6810 413.2593 0.0878 -1.0000 -1.0000 2210295 1593566524.20 151.4285 60.0004 32.0000 1.9407 1.9430 412.7265 413.3035 0.0877 -1.0000 -1.0000 2210529 1593566524.30 151.4285 60.0004 32.0000 1.9403 1.9425 412.8161 413.3942 0.0879 -1.0000 -1.0000 2210591 1593566524.40 151.4285 60.0004 32.0000 1.9406 1.9428 412.8183 413.3956 0.0878 -1.0000 -1.0000 2210654 1593566524.50 151.4325 60.0004 32.0000 1.9407 1.9429 412.7939 413.3725 0.0880 -1.0000 -1.0000 2210732 1593566524.60 151.4848 60.0000 32.0000 1.9409 1.9431 412.7042 413.2823 0.0878 -1.0000 -1.0000 2210794 1593566524.70 151.4848 60.0000 32.0000 1.9413 1.9436 412.6264 413.2041 0.0878 -1.0000 -1.0000 2211075 1593566524.80 151.4848 60.0000 32.0000 1.9410 1.9432 412.5939 413.1718 0.0878 -1.0000 -1.0000 2211154 1593566524.90 151.4848 60.0000 32.0000 1.9413 1.9435 412.6325 413.2092 0.0877 -1.0000 -1.0000 2211216 1593566525.00 151.4848 60.0000 32.0000 1.9412 1.9434 412.8025 413.3809 0.0879 -1.0000 -1.0000 2211278 1593566525.10 151.4696 60.0000 32.0000 1.9400 1.9423 412.8926 413.4708 0.0878 -1.0000 -1.0000 2211341 1593566525.20 151.4696 60.0000 32.0000 1.9405 1.9428 412.8069 413.3858 0.0879 -1.0000 -1.0000 2211528 1593566525.30 151.4696 60.0000 32.0000 1.9414 1.9436 412.7212 413.2988 0.0878 -1.0000 -1.0000 2211591 1593566525.40 151.4696 60.0000 32.0000 1.9407 1.9429 412.5733 413.1512 0.0879 -1.0000 -1.0000 2211669 1593566525.50 151.4696 60.0000 32.0000 1.9407 1.9429 412.5257 413.1032 0.0878 -1.0000 -1.0000 2211732 1593566525.60 151.4696 60.0000 32.0000 1.9407 1.9429 412.5637 413.1411 0.0879 -1.0000 -1.0000 2211794 1593566525.70 151.5150 60.0000 32.0000 1.9404 1.9427 412.6615 413.2397 0.0879 -1.0000 -1.0000 2211872 1593566525.80 151.5150 60.0000 32.0000 1.9402 1.9424 412.8253 413.4034 0.0878 -1.0000 -1.0000 2211935 1593566525.90 151.5150 60.0000 32.0000 1.9395 1.9417 412.8067 413.3846 0.0878 -1.0000 -1.0000 2211997 1593566526.00 151.5150 60.0000 32.0000 1.9402 1.9424 412.7262 413.3042 0.0878 -1.0000 -1.0000 2212075 1593566526.10 151.5150 60.0000 32.0000 1.9411 1.9433 412.5566 413.1339 0.0878 -1.0000 -1.0000 2212138 1593566526.20 151.5150 60.0000 32.0000 1.9402 1.9425 412.5966 413.1742 0.0878 -1.0000 -1.0000 2212325 1593566526.30 151.5150 60.0000 32.0000 1.9404 1.9426 412.5560 413.1337 0.0879 -1.0000 -1.0000 2212388 1593566526.40 151.5329 60.0000 32.0000 1.9401 1.9423 412.6134 413.1921 0.0880 -1.0000 -1.0000 2212450 1593566526.50 151.5329 60.0000 32.0000 1.9404 1.9427 412.6442 413.2220 0.0878 -1.0000 -1.0000 2212513 1593566526.60 151.5329 60.0000 32.0000 1.9403 1.9425 412.6796 413.2578 0.0880 -1.0000 -1.0000 2212575 1593566526.70 151.5329 60.0000 32.0000 1.9399 1.9421 412.7228 413.3019 0.0879 -1.0000 -1.0000 2212638 1593566526.80 151.5329 60.0000 32.0000 1.9402 1.9425 412.8072 413.3847 0.0877 -1.0000 -1.0000 2212778 1593566526.90 151.5054 60.0000 32.0000 1.9403 1.9425 412.7929 413.3712 0.0878 -1.0000 -1.0000 2212857 1593566527.00 151.4985 60.0000 32.0000 1.9405 1.9427 412.8442 413.4222 0.0879 -1.0000 -1.0000 2212919 1593566527.10 151.4985 60.0000 32.0000 1.9411 1.9433 412.6569 413.2357 0.0879 -1.0000 -1.0000 2212997 1593566527.20 151.4985 60.0000 32.0000 1.9415 1.9437 412.5084 413.0850 0.0876 -1.0000 -1.0000 2213059 1593566527.30 151.4985 60.0000 32.0000 1.9407 1.9429 412.6290 413.2062 0.0878 -1.0000 -1.0000 2213544 1593566527.40 151.4985 60.0000 32.0000 1.9409 1.9431 412.6197 413.1980 0.0879 -1.0000 -1.0000 2213606 1593566527.50 151.5037 60.0000 32.0000 1.9407 1.9430 412.7933 413.3710 0.0877 -1.0000 -1.0000 2213669 1593566527.60 151.5044 60.0000 32.0000 1.9404 1.9427 412.8209 413.3992 0.0879 -1.0000 -1.0000 2213731 1593566527.70 151.5044 60.0000 32.0000 1.9403 1.9426 412.7911 413.3689 0.0878 -1.0000 -1.0000 2213809 1593566527.80 151.5044 60.0000 32.0000 1.9405 1.9428 412.7593 413.3369 0.0878 -1.0000 -1.0000 2214044 1593566527.90 151.5044 60.0000 32.0000 1.9410 1.9432 412.5853 413.1634 0.0879 -1.0000 -1.0000 2214122 1593566528.00 151.4993 60.0000 32.0000 1.9407 1.9429 412.5919 413.1691 0.0878 -1.0000 -1.0000 2214184 1593566528.10 151.4601 60.0000 32.0000 1.9413 1.9436 412.5579 413.1352 0.0878 -1.0000 -1.0000 2214247 1593566528.20 151.4601 60.0000 32.0000 1.9421 1.9443 412.6569 413.2342 0.0877 -1.0000 -1.0000 2214309 1593566528.30 151.4601 60.0000 32.0000 1.9409 1.9431 412.8406 413.4176 0.0877 -1.0000 -1.0000 2214544 1593566528.40 151.4601 60.0000 32.0000 1.9405 1.9428 412.8060 413.3835 0.0878 -1.0000 -1.0000 2214606 1593566528.50 151.4601 60.0000 32.0000 1.9406 1.9428 412.8463 413.4250 0.0879 -1.0000 -1.0000 2214669 1593566528.60 151.4268 60.0000 32.0000 1.9413 1.9436 412.8410 413.4184 0.0877 -1.0000 -1.0000 2214747 1593566528.70 151.4262 60.0000 32.0000 1.9417 1.9439 412.7684 413.3467 0.0880 -1.0000 -1.0000 2214809 1593566528.80 151.4262 60.0000 32.0000 1.9417 1.9440 412.6882 413.2670 0.0879 -1.0000 -1.0000 2215043 1593566528.90 151.4262 60.0000 32.0000 1.9415 1.9437 412.6834 413.2610 0.0879 -1.0000 -1.0000 2215106 1593566529.00 151.4262 60.0000 32.0000 1.9408 1.9431 412.6555 413.2333 0.0878 -1.0000 -1.0000 2215168 1593566529.10 151.4562 60.0000 32.0000 1.9413 1.9435 412.6774 413.2554 0.0879 -1.0000 -1.0000 2215246 1593566529.20 151.5261 60.0000 32.0000 1.9405 1.9427 412.7092 413.2873 0.0879 -1.0000 -1.0000 2215309 1593566529.30 151.5261 60.0000 32.0000 1.9408 1.9430 412.8335 413.4107 0.0878 -1.0000 -1.0000 2215543 1593566529.40 151.5261 60.0000 32.0000 1.9403 1.9426 412.8330 413.4117 0.0879 -1.0000 -1.0000 2215621 1593566529.50 151.5261 60.0000 32.0000 1.9407 1.9429 412.8137 413.3920 0.0879 -1.0000 -1.0000 2215684 1593566529.60 151.5261 60.0000 32.0000 1.9412 1.9434 412.6741 413.2515 0.0877 -1.0000 -1.0000 2215746 1593566529.70 151.5283 59.9999 32.0000 1.9415 1.9437 412.6781 413.2554 0.0879 -1.0000 -1.0000 2215809 1593566529.80 151.5396 59.9999 32.0000 1.9415 1.9438 412.6452 413.2233 0.0878 -1.0000 -1.0000 2216090 1593566529.90 151.5396 59.9999 32.0000 1.9412 1.9434 412.5199 413.0972 0.0877 -1.0000 -1.0000 2216168 1593566530.00 151.5396 59.9999 32.0000 1.9409 1.9432 412.5893 413.1665 0.0878 -1.0000 -1.0000 2216231 1593566530.10 151.5396 59.9999 32.0000 1.9408 1.9431 412.7120 413.2902 0.0879 -1.0000 -1.0000 2216293 1593566530.20 151.5396 59.9999 32.0000 1.9404 1.9426 412.7965 413.3745 0.0878 -1.0000 -1.0000 2216356 1593566530.30 151.5913 59.9999 32.0000 1.9403 1.9426 412.8539 413.4316 0.0878 -1.0000 -1.0000 2216590 1593566530.40 151.5913 59.9999 32.0000 1.9405 1.9427 412.8253 413.4029 0.0878 -1.0000 -1.0000 2216653 1593566530.50 151.5913 59.9999 32.0000 1.9406 1.9429 412.7853 413.3633 0.0879 -1.0000 -1.0000 2216731 1593566530.60 151.5913 59.9999 32.0000 1.9418 1.9440 412.6788 413.2563 0.0877 -1.0000 -1.0000 2216793 1593566530.70 151.5913 59.9999 32.0000 1.9414 1.9436 412.6133 413.1911 0.0878 -1.0000 -1.0000 2216856 1593566530.80 151.5793 59.9999 32.0000 1.9409 1.9431 412.7451 413.3227 0.0878 -1.0000 -1.0000 2216918 1593566530.90 151.5708 59.9999 32.0000 1.9411 1.9433 412.7349 413.3126 0.0878 -1.0000 -1.0000 2217027 1593566531.00 151.5708 59.9999 32.0000 1.9405 1.9427 412.7059 413.2830 0.0877 -1.0000 -1.0000 2217090 1593566531.10 151.5708 59.9999 32.0000 1.9400 1.9422 412.7475 413.3251 0.0877 -1.0000 -1.0000 2217152 1593566531.20 151.5708 59.9999 32.0000 1.9402 1.9424 412.8232 413.4009 0.0878 -1.0000 -1.0000 2217215 1593566531.30 151.5708 59.9999 32.0000 1.9405 1.9427 412.8629 413.4404 0.0878 -1.0000 -1.0000 2217277 1593566531.40 151.5478 59.9999 32.0000 1.9407 1.9429 412.7933 413.3712 0.0878 -1.0000 -1.0000 2217636 1593566531.50 151.5478 59.9999 32.0000 1.9405 1.9428 412.8609 413.4388 0.0878 -1.0000 -1.0000 2217699 1593566531.60 151.5478 59.9999 32.0000 1.9416 1.9438 412.6156 413.1934 0.0878 -1.0000 -1.0000 2217761 1593566531.70 151.5478 59.9999 32.0000 1.9412 1.9434 412.5445 413.1210 0.0876 -1.0000 -1.0000 2217840 1593566531.80 151.5478 59.9999 32.0000 1.9411 1.9433 412.6435 413.2215 0.0879 -1.0000 -1.0000 2217902 1593566531.90 151.5003 59.9999 32.0000 1.9410 1.9433 412.7916 413.3694 0.0878 -1.0000 -1.0000 2218058 1593566532.00 151.4954 59.9999 32.0000 1.9400 1.9423 412.7887 413.3660 0.0877 -1.0000 -1.0000 2218121 1593566532.10 151.4954 59.9999 32.0000 1.9407 1.9429 412.8159 413.3946 0.0880 -1.0000 -1.0000 2218183 1593566532.20 151.4954 59.9999 32.0000 1.9407 1.9430 412.8421 413.4210 0.0879 -1.0000 -1.0000 2218246 1593566532.30 151.4954 59.9999 32.0000 1.9406 1.9428 412.7642 413.3416 0.0878 -1.0000 -1.0000 2218308 1593566532.40 151.4954 59.9999 32.0000 1.9413 1.9436 412.6395 413.2182 0.0879 -1.0000 -1.0000 2218605 1593566532.50 151.4764 59.9999 32.0000 1.9414 1.9437 412.6096 413.1874 0.0878 -1.0000 -1.0000 2218668 1593566532.60 151.4764 59.9999 32.0000 1.9413 1.9435 412.6349 413.2121 0.0878 -1.0000 -1.0000 2218730 1593566532.70 151.4764 59.9999 32.0000 1.9409 1.9431 412.6980 413.2763 0.0879 -1.0000 -1.0000 2218793 1593566532.80 151.4764 59.9999 32.0000 1.9403 1.9425 412.7967 413.3748 0.0879 -1.0000 -1.0000 2218870 1593566532.90 151.4764 59.9999 32.0000 1.9406 1.9428 412.8556 413.4328 0.0877 -1.0000 -1.0000 2219089 1593566533.00 151.4690 59.9999 32.0000 1.9408 1.9431 412.8901 413.4680 0.0878 -1.0000 -1.0000 2219152 1593566533.10 151.4628 59.9999 32.0000 1.9404 1.9426 412.8044 413.3817 0.0877 -1.0000 -1.0000 2219214 1593566533.20 151.4628 59.9999 32.0000 1.9411 1.9434 412.7292 413.3078 0.0879 -1.0000 -1.0000 2219277 1593566533.30 151.4628 59.9999 32.0000 1.9413 1.9435 412.7134 413.2919 0.0879 -1.0000 -1.0000 2219339 1593566533.40 151.4628 59.9999 32.0000 1.9414 1.9436 412.5708 413.1494 0.0880 -1.0000 -1.0000 2219527 1593566533.50 151.4628 59.9999 32.0000 1.9415 1.9438 412.6227 413.2006 0.0878 -1.0000 -1.0000 2219605 1593566533.60 151.5180 59.9999 32.0000 1.9415 1.9437 412.6392 413.2164 0.0877 -1.0000 -1.0000 2219667 1593566533.70 151.5180 59.9999 32.0000 1.9415 1.9438 412.7034 413.2807 0.0878 -1.0000 -1.0000 2219745 1593566533.80 151.5180 59.9999 32.0000 1.9416 1.9438 412.8248 413.4032 0.0879 -1.0000 -1.0000 2219808 1593566533.90 151.5180 59.9999 32.0000 1.9412 1.9434 412.7963 413.3744 0.0878 -1.0000 -1.0000 2220089 1593566534.00 151.5180 59.9999 32.0000 1.9412 1.9435 412.7473 413.3238 0.0877 -1.0000 -1.0000 2220152 1593566534.10 151.4829 59.9999 32.0000 1.9416 1.9438 412.7063 413.2849 0.0879 -1.0000 -1.0000 2220214 1593566534.20 151.4829 59.9999 32.0000 1.9410 1.9432 412.5779 413.1554 0.0878 -1.0000 -1.0000 2220292 1593566534.30 151.4829 59.9999 32.0000 1.9413 1.9435 412.5653 413.1430 0.0879 -1.0000 -1.0000 2220355 1593566534.40 151.4829 59.9999 32.0000 1.9409 1.9432 412.6802 413.2585 0.0879 -1.0000 -1.0000 2220417 1593566534.50 151.4829 59.9999 32.0000 1.9402 1.9424 412.8116 413.3890 0.0877 -1.0000 -1.0000 2220558 1593566534.60 151.4927 59.9998 32.0000 1.9399 1.9421 412.7524 413.3304 0.0879 -1.0000 -1.0000 2220620 1593566534.70 151.5448 59.9994 32.0000 1.9404 1.9426 412.7470 413.3249 0.0878 -1.0000 -1.0000 2220683 1593566534.80 151.5448 59.9994 32.0000 1.9410 1.9432 412.7626 413.3406 0.0879 -1.0000 -1.0000 2220745 1593566534.90 151.5448 59.9994 32.0000 1.9414 1.9436 412.5876 413.1660 0.0878 -1.0000 -1.0000 2220808 1593566535.00 151.5448 59.9994 32.0000 1.9412 1.9434 412.5916 413.1689 0.0878 -1.0000 -1.0000 2221089 1593566535.10 151.5448 59.9994 32.0000 1.9412 1.9434 412.5983 413.1768 0.0879 -1.0000 -1.0000 2221167 1593566535.20 151.5118 59.9994 32.0000 1.9407 1.9429 412.5634 413.1409 0.0878 -1.0000 -1.0000 2221229 1593566535.30 151.5091 59.9994 32.0000 1.9406 1.9428 412.7359 413.3142 0.0879 -1.0000 -1.0000 2221292 1593566535.40 151.5091 59.9994 32.0000 1.9403 1.9425 412.7140 413.2921 0.0879 -1.0000 -1.0000 2221370 1593566535.50 151.5091 59.9994 32.0000 1.9408 1.9430 412.7604 413.3382 0.0878 -1.0000 -1.0000 2221542 1593566535.60 151.5091 59.9994 32.0000 1.9407 1.9429 412.7539 413.3319 0.0878 -1.0000 -1.0000 2221604 1593566535.70 151.5129 59.9994 32.0000 1.9405 1.9427 412.7202 413.2980 0.0879 -1.0000 -1.0000 2221683 1593566535.80 151.5580 59.9994 32.0000 1.9420 1.9442 412.7355 413.3130 0.0877 -1.0000 -1.0000 2221745 1593566535.90 151.5580 59.9994 32.0000 1.9415 1.9437 412.7545 413.3318 0.0877 -1.0000 -1.0000 2221823 1593566536.00 151.5580 59.9994 32.0000 1.9411 1.9433 412.6509 413.2281 0.0877 -1.0000 -1.0000 2222042 1593566536.10 151.5580 59.9994 32.0000 1.9407 1.9429 412.7115 413.2885 0.0878 -1.0000 -1.0000 2222104 1593566536.20 151.5580 59.9994 32.0000 1.9406 1.9428 412.6759 413.2531 0.0877 -1.0000 -1.0000 2222182 1593566536.30 151.5609 59.9994 32.0000 1.9407 1.9429 412.8426 413.4204 0.0878 -1.0000 -1.0000 2222245 1593566536.40 151.5609 59.9994 32.0000 1.9409 1.9431 412.7928 413.3707 0.0878 -1.0000 -1.0000 2222307 1593566536.50 151.5609 59.9994 32.0000 1.9413 1.9435 412.8054 413.3845 0.0879 -1.0000 -1.0000 2222542 1593566536.60 151.5609 59.9994 32.0000 1.9402 1.9424 412.7806 413.3590 0.0879 -1.0000 -1.0000 2222604 1593566536.70 151.5609 59.9994 32.0000 1.9410 1.9433 412.6442 413.2220 0.0879 -1.0000 -1.0000 2222682 1593566536.80 151.4574 59.9994 32.0000 1.9417 1.9439 412.5684 413.1463 0.0878 -1.0000 -1.0000 2222745 1593566536.90 151.4369 59.9994 32.0000 1.9416 1.9438 412.6479 413.2246 0.0876 -1.0000 -1.0000 2222823 1593566537.00 151.4369 59.9994 32.0000 1.9411 1.9433 412.6244 413.2021 0.0878 -1.0000 -1.0000 2223104 1593566537.10 151.4369 59.9994 32.0000 1.9404 1.9427 412.7410 413.3183 0.0878 -1.0000 -1.0000 2223166 1593566537.20 151.4369 59.9994 32.0000 1.9400 1.9422 412.7845 413.3628 0.0879 -1.0000 -1.0000 2223229 1593566537.30 151.4431 59.9994 32.0000 1.9409 1.9431 412.7425 413.3201 0.0878 -1.0000 -1.0000 2223291 1593566537.40 151.5141 59.9994 32.0000 1.9416 1.9439 412.7561 413.3343 0.0879 -1.0000 -1.0000 2223369 1593566537.50 151.5141 59.9994 32.0000 1.9411 1.9434 412.6490 413.2269 0.0878 -1.0000 -1.0000 2223807 1593566537.60 151.5141 59.9994 32.0000 1.9416 1.9439 412.6459 413.2231 0.0877 -1.0000 -1.0000 2223869 1593566537.70 151.5141 59.9994 32.0000 1.9420 1.9442 412.6088 413.1863 0.0878 -1.0000 -1.0000 2223948 1593566537.80 151.5141 59.9994 32.0000 1.9414 1.9436 412.6514 413.2296 0.0879 -1.0000 -1.0000 2224010 1593566537.90 151.4271 59.9994 32.0000 1.9412 1.9434 412.7454 413.3227 0.0878 -1.0000 -1.0000 2224072 1593566538.00 151.4271 59.9994 32.0000 1.9402 1.9424 412.7196 413.2983 0.0879 -1.0000 -1.0000 2224307 1593566538.10 151.4271 59.9994 32.0000 1.9402 1.9424 412.8372 413.4149 0.0878 -1.0000 -1.0000 2224369 1593566538.20 151.4271 59.9994 32.0000 1.9409 1.9431 412.6942 413.2719 0.0878 -1.0000 -1.0000 2224432 1593566538.30 151.4271 59.9994 32.0000 1.9419 1.9441 412.5389 413.1165 0.0878 -1.0000 -1.0000 2224494 1593566538.40 151.4417 59.9994 32.0000 1.9416 1.9439 412.5754 413.1522 0.0878 -1.0000 -1.0000 2224557 1593566538.50 151.4576 59.9994 32.0000 1.9407 1.9429 412.6638 413.2422 0.0879 -1.0000 -1.0000 2224791 1593566538.60 151.4576 59.9994 32.0000 1.9411 1.9433 412.6122 413.1894 0.0877 -1.0000 -1.0000 2224854 1593566538.70 151.4576 59.9994 32.0000 1.9409 1.9431 412.7803 413.3577 0.0878 -1.0000 -1.0000 2224916 1593566538.80 151.4576 59.9994 32.0000 1.9403 1.9426 412.8153 413.3936 0.0878 -1.0000 -1.0000 2224994 1593566538.90 151.4576 59.9994 32.0000 1.9414 1.9436 412.7936 413.3719 0.0879 -1.0000 -1.0000 2225057 1593566539.00 151.4878 59.9994 32.0000 1.9409 1.9432 412.8390 413.4169 0.0879 -1.0000 -1.0000 2225119 1593566539.10 151.4878 59.9994 32.0000 1.9407 1.9430 412.7560 413.3340 0.0878 -1.0000 -1.0000 2225307 1593566539.20 151.4878 59.9994 32.0000 1.9408 1.9431 412.6953 413.2731 0.0879 -1.0000 -1.0000 2225369 1593566539.30 151.4878 59.9994 32.0000 1.9408 1.9430 412.6123 413.1912 0.0879 -1.0000 -1.0000 2225431 1593566539.40 151.4878 59.9994 32.0000 1.9408 1.9431 412.7308 413.3088 0.0879 -1.0000 -1.0000 2225510 1593566539.50 151.4602 59.9994 32.0000 1.9408 1.9430 412.6887 413.2669 0.0879 -1.0000 -1.0000 2225572 1593566539.60 151.4518 59.9994 32.0000 1.9399 1.9421 412.7910 413.3691 0.0878 -1.0000 -1.0000 2226291 1593566539.70 151.4518 59.9994 32.0000 1.9404 1.9426 412.7601 413.3375 0.0877 -1.0000 -1.0000 2226369 1593566539.80 151.4518 59.9994 32.0000 1.9403 1.9425 412.7682 413.3467 0.0879 -1.0000 -1.0000 2226431 1593566539.90 151.4518 59.9994 32.0000 1.9404 1.9427 412.8055 413.3839 0.0879 -1.0000 -1.0000 2226510 1593566540.00 151.4547 59.9994 32.0000 1.9411 1.9434 412.6125 413.1913 0.0880 -1.0000 -1.0000 2226572 1593566540.10 151.4967 60.0001 32.0000 1.9415 1.9438 412.6885 413.2674 0.0880 -1.0000 -1.0000 2227040 1593566540.20 151.4967 60.0001 32.0000 1.9411 1.9433 412.6417 413.2200 0.0879 -1.0000 -1.0000 2227119 1593566540.30 151.4967 60.0001 32.0000 1.9414 1.9436 412.5295 413.1065 0.0878 -1.0000 -1.0000 2227181 1593566540.40 151.4967 60.0001 32.0000 1.9403 1.9426 412.7173 413.2961 0.0880 -1.0000 -1.0000 2227244 1593566540.50 151.4967 60.0001 32.0000 1.9405 1.9428 412.7174 413.2959 0.0879 -1.0000 -1.0000 2227322 1593566540.60 151.5892 60.0001 32.0000 1.9398 1.9420 412.8092 413.3868 0.0878 -1.0000 -1.0000 2227384 1593566540.70 151.5892 60.0001 32.0000 1.9405 1.9427 412.8485 413.4268 0.0879 -1.0000 -1.0000 2227447 1593566540.80 151.5892 60.0001 32.0000 1.9406 1.9428 412.7563 413.3352 0.0880 -1.0000 -1.0000 2227509 1593566540.90 151.5892 60.0001 32.0000 1.9406 1.9428 412.7311 413.3095 0.0879 -1.0000 -1.0000 2227572 1593566541.00 151.5892 60.0001 32.0000 1.9419 1.9442 412.6910 413.2693 0.0879 -1.0000 -1.0000 2227634 1593566541.10 151.5921 60.0001 32.0000 1.9416 1.9438 412.5552 413.1335 0.0879 -1.0000 -1.0000 2227712 1593566541.20 151.5960 60.0001 32.0000 1.9414 1.9436 412.6324 413.2104 0.0879 -1.0000 -1.0000 2227775 1593566541.30 151.5960 60.0001 32.0000 1.9408 1.9431 412.7301 413.3080 0.0878 -1.0000 -1.0000 2227837 1593566541.40 151.5960 60.0001 32.0000 1.9406 1.9428 412.7291 413.3081 0.0880 -1.0000 -1.0000 2227915 1593566541.50 151.5960 60.0001 32.0000 1.9406 1.9428 412.7139 413.2923 0.0879 -1.0000 -1.0000 2227978 1593566541.60 151.5960 60.0001 32.0000 1.9402 1.9425 412.6752 413.2532 0.0879 -1.0000 -1.0000 2228040 1593566541.70 151.5960 60.0001 32.0000 1.9411 1.9433 412.6205 413.1977 0.0878 -1.0000 -1.0000 2228119 1593566541.80 151.5464 60.0001 32.0000 1.9412 1.9435 412.6181 413.1956 0.0878 -1.0000 -1.0000 2228181 1593566541.90 151.5464 60.0001 32.0000 1.9411 1.9433 412.5823 413.1596 0.0878 -1.0000 -1.0000 2228244 1593566542.00 151.5464 60.0001 32.0000 1.9412 1.9434 412.5854 413.1631 0.0878 -1.0000 -1.0000 2228306 1593566542.10 151.5464 60.0001 32.0000 1.9409 1.9431 412.7643 413.3422 0.0878 -1.0000 -1.0000 2228368 1593566542.20 151.5464 60.0001 32.0000 1.9404 1.9427 412.8010 413.3790 0.0878 -1.0000 -1.0000 2228447 1593566542.30 151.5248 60.0001 32.0000 1.9403 1.9425 412.8411 413.4198 0.0879 -1.0000 -1.0000 2228509 1593566542.40 151.4879 60.0001 32.0000 1.9408 1.9430 412.7344 413.3128 0.0880 -1.0000 -1.0000 2228571 1593566542.50 151.4879 60.0001 32.0000 1.9401 1.9424 412.7648 413.3444 0.0880 -1.0000 -1.0000 2228650 1593566542.60 151.4879 60.0001 32.0000 1.9411 1.9433 412.6084 413.1863 0.0879 -1.0000 -1.0000 2228712 1593566542.70 151.4879 60.0001 32.0000 1.9414 1.9437 412.5859 413.1638 0.0878 -1.0000 -1.0000 2228837 1593566542.80 151.4879 60.0001 32.0000 1.9412 1.9435 412.6562 413.2345 0.0879 -1.0000 -1.0000 2228899 1593566542.90 151.4933 60.0001 32.0000 1.9405 1.9428 412.6143 413.1917 0.0878 -1.0000 -1.0000 2228962 1593566543.00 151.4941 60.0001 32.0000 1.9401 1.9424 412.7278 413.3064 0.0880 -1.0000 -1.0000 2229024 1593566543.10 151.4941 60.0001 32.0000 1.9398 1.9421 412.8301 413.4089 0.0879 -1.0000 -1.0000 2229102 1593566543.20 151.4941 60.0001 32.0000 1.9411 1.9434 412.7191 413.2972 0.0879 -1.0000 -1.0000 2229462 1593566543.30 151.4941 60.0001 32.0000 1.9412 1.9434 412.8407 413.4192 0.0879 -1.0000 -1.0000 2229524 1593566543.40 151.4941 60.0001 32.0000 1.9417 1.9439 412.8065 413.3848 0.0879 -1.0000 -1.0000 2229602 1593566543.50 151.4732 60.0001 32.0000 1.9411 1.9433 412.8190 413.3973 0.0879 -1.0000 -1.0000 2229665 1593566543.60 151.4732 60.0001 32.0000 1.9415 1.9438 412.6995 413.2781 0.0879 -1.0000 -1.0000 2229727 1593566543.70 151.4732 60.0001 32.0000 1.9421 1.9443 412.6720 413.2492 0.0877 -1.0000 -1.0000 2229805 1593566543.80 151.4732 60.0001 32.0000 1.9407 1.9430 412.6912 413.2702 0.0881 -1.0000 -1.0000 2229868 1593566543.90 151.4732 60.0001 32.0000 1.9410 1.9432 412.8301 413.4080 0.0879 -1.0000 -1.0000 2229946 1593566544.00 151.4664 60.0001 32.0000 1.9414 1.9437 412.8241 413.4027 0.0878 -1.0000 -1.0000 2230009 1593566544.10 151.4600 60.0001 32.0000 1.9415 1.9437 412.7003 413.2779 0.0878 -1.0000 -1.0000 2230071 1593566544.20 151.4600 60.0001 32.0000 1.9413 1.9436 412.6039 413.1816 0.0878 -1.0000 -1.0000 2230306 1593566544.30 151.4600 60.0001 32.0000 1.9415 1.9438 412.5839 413.1603 0.0877 -1.0000 -1.0000 2230368 1593566544.40 151.4600 60.0001 32.0000 1.9419 1.9442 412.6439 413.2226 0.0881 -1.0000 -1.0000 2230430 1593566544.50 151.4600 60.0001 32.0000 1.9414 1.9437 412.7113 413.2899 0.0879 -1.0000 -1.0000 2230509 1593566544.60 151.4968 59.9994 32.0000 1.9410 1.9433 412.7612 413.3392 0.0878 -1.0000 -1.0000 2230571 1593566544.70 151.4968 59.9994 32.0000 1.9407 1.9429 412.8022 413.3807 0.0879 -1.0000 -1.0000 2230805 1593566544.80 151.4968 59.9994 32.0000 1.9408 1.9430 412.7094 413.2865 0.0878 -1.0000 -1.0000 2230868 1593566544.90 151.4968 59.9994 32.0000 1.9414 1.9436 412.6892 413.2678 0.0880 -1.0000 -1.0000 2230930 1593566545.00 151.4968 59.9994 32.0000 1.9415 1.9437 412.7359 413.3133 0.0878 -1.0000 -1.0000 2230993 1593566545.10 151.4812 59.9994 32.0000 1.9422 1.9445 412.6208 413.1990 0.0879 -1.0000 -1.0000 2231071 1593566545.20 151.4764 59.9994 32.0000 1.9412 1.9435 412.6032 413.1812 0.0879 -1.0000 -1.0000 2231289 1593566545.30 151.4764 59.9994 32.0000 1.9413 1.9435 412.5784 413.1558 0.0879 -1.0000 -1.0000 2231352 1593566545.40 151.4764 59.9994 32.0000 1.9409 1.9431 412.6288 413.2076 0.0879 -1.0000 -1.0000 2231430 1593566545.50 151.4764 59.9994 32.0000 1.9407 1.9429 412.7476 413.3258 0.0879 -1.0000 -1.0000 2231493 1593566545.60 151.4764 59.9994 32.0000 1.9402 1.9424 412.8787 413.4574 0.0879 -1.0000 -1.0000 2231555 1593566545.70 151.5547 59.9994 32.0000 1.9404 1.9427 412.7931 413.3711 0.0878 -1.0000 -1.0000 2232040 1593566545.80 151.5547 59.9994 32.0000 1.9409 1.9431 412.7412 413.3198 0.0880 -1.0000 -1.0000 2232102 1593566545.90 151.5547 59.9994 32.0000 1.9414 1.9436 412.4978 413.0766 0.0879 -1.0000 -1.0000 2232180 1593566546.00 151.5547 59.9994 32.0000 1.9416 1.9438 412.5985 413.1760 0.0878 -1.0000 -1.0000 2232243 1593566546.10 151.5547 59.9994 32.0000 1.9415 1.9438 412.5867 413.1652 0.0880 -1.0000 -1.0000 2232305 1593566546.20 151.5469 59.9994 32.0000 1.9404 1.9426 412.7023 413.2804 0.0879 -1.0000 -1.0000 2232383 1593566546.30 151.5455 59.9994 32.0000 1.9405 1.9428 412.7334 413.3116 0.0879 -1.0000 -1.0000 2232711 1593566546.40 151.5455 59.9994 32.0000 1.9402 1.9425 412.7808 413.3593 0.0879 -1.0000 -1.0000 2232758 1593566546.50 151.5455 59.9994 32.0000 1.9407 1.9429 412.8133 413.3913 0.0878 -1.0000 -1.0000 2232836 1593566546.60 151.5455 59.9994 32.0000 1.9404 1.9426 412.7755 413.3540 0.0879 -1.0000 -1.0000 2232898 1593566546.70 151.5368 59.9994 32.0000 1.9409 1.9431 412.7376 413.3160 0.0879 -1.0000 -1.0000 2232961 1593566546.80 151.5078 59.9994 32.0000 1.9404 1.9426 412.6319 413.2097 0.0878 -1.0000 -1.0000 2233586 1593566546.90 151.5078 59.9994 32.0000 1.9405 1.9427 412.5708 413.1489 0.0879 -1.0000 -1.0000 2233648 1593566547.00 151.5078 59.9994 32.0000 1.9406 1.9428 412.6980 413.2762 0.0879 -1.0000 -1.0000 2233711 1593566547.10 151.5078 59.9994 32.0000 1.9400 1.9422 412.6900 413.2686 0.0880 -1.0000 -1.0000 2233789 1593566547.20 151.5078 59.9994 32.0000 1.9405 1.9427 412.8269 413.4054 0.0879 -1.0000 -1.0000 2233851 1593566547.30 151.4877 59.9994 32.0000 1.9407 1.9430 412.7192 413.2980 0.0880 -1.0000 -1.0000 2233914 1593566547.40 151.4866 59.9994 32.0000 1.9415 1.9437 412.5704 413.1491 0.0880 -1.0000 -1.0000 2233992 1593566547.50 151.5198 59.9994 32.0000 1.9412 1.9434 412.5816 413.1600 0.0879 -1.0000 -1.0000 2234055 1593566547.60 151.5198 59.9994 32.0000 1.9412 1.9434 412.5622 413.1404 0.0879 -1.0000 -1.0000 2234117 1593566547.70 151.5198 59.9994 32.0000 1.9399 1.9421 412.7022 413.2806 0.0879 -1.0000 -1.0000 2234195 1593566547.80 151.5273 59.9994 32.0000 1.9398 1.9421 412.7504 413.3293 0.0880 -1.0000 -1.0000 2234258 1593566547.90 151.5341 59.9994 32.0000 1.9402 1.9424 412.8127 413.3909 0.0878 -1.0000 -1.0000 2234320 1593566548.00 151.5341 59.9994 32.0000 1.9404 1.9426 412.8069 413.3842 0.0877 -1.0000 -1.0000 2234383 1593566548.10 151.5341 59.9994 32.0000 1.9410 1.9432 412.6096 413.1879 0.0879 -1.0000 -1.0000 2234445 1593566548.20 151.5341 59.9994 32.0000 1.9410 1.9432 412.5280 413.1062 0.0879 -1.0000 -1.0000 2234523 1593566548.30 151.5341 59.9994 32.0000 1.9412 1.9434 412.5795 413.1572 0.0878 -1.0000 -1.0000 2235054 1593566548.40 151.4825 59.9994 32.0000 1.9402 1.9425 412.6276 413.2064 0.0880 -1.0000 -1.0000 2235117 1593566548.50 151.4825 59.9994 32.0000 1.9405 1.9428 412.7327 413.3110 0.0878 -1.0000 -1.0000 2235195 1593566548.60 151.4825 59.9994 32.0000 1.9401 1.9423 412.6828 413.2614 0.0880 -1.0000 -1.0000 2235257 1593566548.70 151.4825 59.9994 32.0000 1.9406 1.9428 412.8325 413.4108 0.0879 -1.0000 -1.0000 2235320 1593566548.80 151.4825 59.9994 32.0000 1.9406 1.9428 412.7662 413.3443 0.0879 -1.0000 -1.0000 2235382 1593566548.90 151.4699 59.9994 32.0000 1.9405 1.9427 412.5963 413.1748 0.0880 -1.0000 -1.0000 2235445 1593566549.00 151.4699 59.9994 32.0000 1.9407 1.9430 412.5776 413.1555 0.0879 -1.0000 -1.0000 2235507 1593566549.10 151.4699 59.9994 32.0000 1.9412 1.9434 412.5825 413.1614 0.0881 -1.0000 -1.0000 2235585 1593566549.20 151.4699 59.9994 32.0000 1.9410 1.9432 412.7696 413.3485 0.0879 -1.0000 -1.0000 2235648 1593566549.30 151.4699 59.9994 32.0000 1.9398 1.9421 412.7575 413.3359 0.0879 -1.0000 -1.0000 2235710 1593566549.40 151.4613 59.9994 32.0000 1.9401 1.9423 412.7119 413.2910 0.0880 -1.0000 -1.0000 2235788 1593566549.50 151.4355 59.9994 32.0000 1.9407 1.9430 412.6565 413.2346 0.0878 -1.0000 -1.0000 2235851 1593566549.60 151.4355 59.9994 32.0000 1.9414 1.9436 412.5161 413.0949 0.0881 -1.0000 -1.0000 2235913 1593566549.70 151.4355 59.9994 32.0000 1.9408 1.9430 412.5647 413.1446 0.0881 -1.0000 -1.0000 2235992 1593566549.80 151.4355 59.9994 32.0000 1.9412 1.9434 412.6144 413.1932 0.0880 -1.0000 -1.0000 2236054 1593566549.90 151.4355 59.9994 32.0000 1.9407 1.9430 412.6019 413.1805 0.0880 -1.0000 -1.0000 2236117 1593566550.00 151.4732 59.9989 32.0000 1.9411 1.9433 412.6891 413.2678 0.0879 -1.0000 -1.0000 2236179 1593566550.10 151.4732 59.9989 32.0000 1.9403 1.9426 412.8082 413.3868 0.0879 -1.0000 -1.0000 2236257 1593566550.20 151.4732 59.9989 32.0000 1.9405 1.9427 412.7907 413.3698 0.0881 -1.0000 -1.0000 2236335 1593566550.30 151.4732 59.9989 32.0000 1.9410 1.9432 412.7098 413.2897 0.0881 -1.0000 -1.0000 2236398 1593566550.40 151.4732 59.9989 32.0000 1.9415 1.9437 412.5548 413.1341 0.0880 -1.0000 -1.0000 2236570 1593566550.50 151.4732 59.9989 32.0000 1.9410 1.9432 412.5409 413.1195 0.0880 -1.0000 -1.0000 2236648 1593566550.60 151.4732 59.9989 32.0000 1.9409 1.9431 412.5863 413.1649 0.0879 -1.0000 -1.0000 2236710 1593566550.70 151.5051 59.9989 32.0000 1.9407 1.9430 412.6919 413.2708 0.0880 -1.0000 -1.0000 2236773 1593566550.80 151.5051 59.9989 32.0000 1.9402 1.9425 412.7586 413.3372 0.0880 -1.0000 -1.0000 2236835 1593566550.90 151.5051 59.9989 32.0000 1.9403 1.9425 412.7814 413.3607 0.0881 -1.0000 -1.0000 2237585 1593566551.00 151.5051 59.9989 32.0000 1.9406 1.9429 412.7597 413.3397 0.0881 -1.0000 -1.0000 2237647 1593566551.10 151.5051 59.9989 32.0000 1.9412 1.9434 412.7195 413.2971 0.0877 -1.0000 -1.0000 2237725 1593566551.20 151.4885 59.9989 32.0000 1.9404 1.9427 412.7752 413.3534 0.0879 -1.0000 -1.0000 2237788 1593566551.30 151.4885 59.9989 32.0000 1.9413 1.9435 412.6777 413.2567 0.0880 -1.0000 -1.0000 2237850 1593566551.40 151.4885 59.9989 32.0000 1.9410 1.9433 412.6209 413.1993 0.0880 -1.0000 -1.0000 2237929 1593566551.50 151.4885 59.9989 32.0000 1.9403 1.9426 412.6226 413.2015 0.0880 -1.0000 -1.0000 2237991 1593566551.60 151.4885 59.9989 32.0000 1.9402 1.9424 412.6781 413.2568 0.0879 -1.0000 -1.0000 2238054 1593566551.70 151.4900 59.9989 32.0000 1.9403 1.9425 412.6952 413.2742 0.0881 -1.0000 -1.0000 2238116 1593566551.80 151.5289 59.9989 32.0000 1.9399 1.9422 412.8758 413.4549 0.0880 -1.0000 -1.0000 2238178 1593566551.90 151.5289 59.9989 32.0000 1.9401 1.9424 412.8455 413.4249 0.0880 -1.0000 -1.0000 2238788 1593566552.00 151.5289 59.9989 32.0000 1.9407 1.9430 412.7182 413.2969 0.0879 -1.0000 -1.0000 2238881 1593566552.10 151.5289 59.9989 32.0000 1.9409 1.9432 412.6930 413.2719 0.0880 -1.0000 -1.0000 2238944 1593566552.20 151.5289 59.9989 32.0000 1.9404 1.9427 412.5755 413.1542 0.0879 -1.0000 -1.0000 2239006 1593566552.30 151.5767 59.9989 32.0000 1.9411 1.9433 412.5612 413.1397 0.0880 -1.0000 -1.0000 2239069 1593566552.40 151.5767 59.9989 32.0000 1.9407 1.9430 412.5636 413.1424 0.0880 -1.0000 -1.0000 2239131 1593566552.50 151.5767 59.9989 32.0000 1.9408 1.9430 412.7230 413.3014 0.0879 -1.0000 -1.0000 2239210 1593566552.60 151.5767 59.9989 32.0000 1.9404 1.9426 412.7540 413.3330 0.0880 -1.0000 -1.0000 2239272 1593566552.70 151.5767 59.9989 32.0000 1.9408 1.9430 412.7526 413.3317 0.0880 -1.0000 -1.0000 2239334 1593566552.80 151.5767 59.9989 32.0000 1.9414 1.9436 412.7437 413.3232 0.0881 -1.0000 -1.0000 2239413 1593566552.90 151.5767 59.9989 32.0000 1.9410 1.9433 412.6532 413.2310 0.0878 -1.0000 -1.0000 2239475 1593566553.00 151.5001 59.9989 32.0000 1.9408 1.9431 412.5263 413.1053 0.0880 -1.0000 -1.0000 2239538 1593566553.10 151.5001 59.9989 32.0000 1.9416 1.9438 412.5890 413.1678 0.0880 -1.0000 -1.0000 2239772 1593566553.20 151.5001 59.9989 32.0000 1.9407 1.9429 412.6264 413.2059 0.0881 -1.0000 -1.0000 2239850 1593566553.30 151.5001 59.9989 32.0000 1.9401 1.9424 412.8126 413.3918 0.0880 -1.0000 -1.0000 2239912 1593566553.40 151.5001 59.9989 32.0000 1.9401 1.9423 412.7551 413.3330 0.0878 -1.0000 -1.0000 2239991 1593566553.50 151.4507 59.9989 32.0000 1.9407 1.9429 412.8291 413.4081 0.0879 -1.0000 -1.0000 2240053 1593566553.60 151.4267 59.9989 32.0000 1.9406 1.9428 412.6791 413.2570 0.0879 -1.0000 -1.0000 2240116 1593566553.70 151.4267 59.9989 32.0000 1.9410 1.9433 412.5399 413.1182 0.0879 -1.0000 -1.0000 2240178 1593566553.80 151.4267 59.9989 32.0000 1.9405 1.9428 412.5221 413.1007 0.0880 -1.0000 -1.0000 2240241 1593566553.90 151.4267 59.9989 32.0000 1.9392 1.9415 412.6840 413.2624 0.0879 -1.0000 -1.0000 2240319 1593566554.00 151.4267 59.9989 32.0000 1.9401 1.9424 412.7991 413.3777 0.0879 -1.0000 -1.0000 2240381 1593566554.10 151.4267 59.9989 32.0000 1.9402 1.9425 412.8141 413.3929 0.0879 -1.0000 -1.0000 2240444 1593566554.20 151.4161 59.9989 32.0000 1.9402 1.9424 412.8192 413.3982 0.0880 -1.0000 -1.0000 2240522 1593566554.30 151.4161 59.9989 32.0000 1.9421 1.9444 412.7159 413.2943 0.0880 -1.0000 -1.0000 2240584 1593566554.40 151.4161 59.9989 32.0000 1.9412 1.9434 412.6661 413.2456 0.0880 -1.0000 -1.0000 2240647 1593566554.50 151.4161 59.9989 32.0000 1.9408 1.9431 412.6220 413.2005 0.0880 -1.0000 -1.0000 2240709 1593566554.60 151.4161 59.9989 32.0000 1.9409 1.9432 412.5919 413.1704 0.0880 -1.0000 -1.0000 2240772 1593566554.70 151.4406 60.0006 32.0000 1.9415 1.9438 412.7316 413.3110 0.0880 -1.0000 -1.0000 2240834 1593566554.80 151.4406 60.0006 32.0000 1.9404 1.9427 412.8269 413.4063 0.0881 -1.0000 -1.0000 2240912 1593566554.90 151.4406 60.0006 32.0000 1.9401 1.9424 412.7685 413.3487 0.0881 -1.0000 -1.0000 2240975 1593566555.00 151.4406 60.0006 32.0000 1.9406 1.9428 412.7459 413.3246 0.0879 -1.0000 -1.0000 2241568 1593566555.10 151.4406 60.0006 32.0000 1.9412 1.9434 412.6580 413.2364 0.0879 -1.0000 -1.0000 2241646 1593566555.20 151.4381 60.0006 32.0000 1.9414 1.9437 412.7131 413.2920 0.0880 -1.0000 -1.0000 2241709 1593566555.30 151.4187 60.0006 32.0000 1.9414 1.9437 412.6338 413.2117 0.0878 -1.0000 -1.0000 2241771 1593566555.40 151.4187 60.0006 32.0000 1.9417 1.9440 412.5700 413.1477 0.0879 -1.0000 -1.0000 2241850 1593566555.50 151.4187 60.0006 32.0000 1.9411 1.9433 412.6741 413.2529 0.0879 -1.0000 -1.0000 2241912 1593566555.60 151.4187 60.0006 32.0000 1.9404 1.9426 412.6282 413.2060 0.0878 -1.0000 -1.0000 2241975 1593566555.70 151.4187 60.0006 32.0000 1.9407 1.9430 412.7478 413.3262 0.0879 -1.0000 -1.0000 2242037 1593566555.80 151.4174 60.0006 32.0000 1.9407 1.9429 412.8061 413.3850 0.0880 -1.0000 -1.0000 2242100 1593566555.90 151.4174 60.0006 32.0000 1.9412 1.9434 412.7051 413.2844 0.0881 -1.0000 -1.0000 2242178 1593566556.00 151.4174 60.0006 32.0000 1.9411 1.9434 412.6313 413.2100 0.0880 -1.0000 -1.0000 2242240 1593566556.10 151.4174 60.0006 32.0000 1.9410 1.9433 412.5545 413.1334 0.0880 -1.0000 -1.0000 2242303 1593566556.20 151.4174 60.0006 32.0000 1.9408 1.9431 412.6056 413.1838 0.0879 -1.0000 -1.0000 2242381 1593566556.30 151.4438 60.0006 32.0000 1.9413 1.9436 412.6090 413.1878 0.0880 -1.0000 -1.0000 2242443 1593566556.40 151.4964 60.0006 32.0000 1.9413 1.9435 412.7171 413.2955 0.0879 -1.0000 -1.0000 2242506 1593566556.50 151.4964 60.0006 32.0000 1.9410 1.9432 412.7537 413.3332 0.0880 -1.0000 -1.0000 2242600 1593566556.60 151.4964 60.0006 32.0000 1.9407 1.9430 412.9087 413.4865 0.0878 -1.0000 -1.0000 2242662 1593566556.70 151.4964 60.0006 32.0000 1.9403 1.9425 412.8935 413.4720 0.0879 -1.0000 -1.0000 2242725 1593566556.80 151.4964 60.0006 32.0000 1.9405 1.9428 412.8771 413.4556 0.0879 -1.0000 -1.0000 2242787 1593566556.90 151.4964 60.0006 32.0000 1.9412 1.9434 412.7669 413.3460 0.0880 -1.0000 -1.0000 2242850 1593566557.00 151.5399 60.0006 32.0000 1.9410 1.9432 412.6105 413.1889 0.0879 -1.0000 -1.0000 2243287 1593566557.10 151.5399 60.0006 32.0000 1.9417 1.9439 412.5603 413.1381 0.0878 -1.0000 -1.0000 2243349 1593566557.20 151.5399 60.0006 32.0000 1.9416 1.9438 412.6367 413.2143 0.0879 -1.0000 -1.0000 2243427 1593566557.30 151.5399 60.0006 32.0000 1.9410 1.9433 412.8882 413.4663 0.0878 -1.0000 -1.0000 2243490 1593566557.40 151.5399 60.0006 32.0000 1.9408 1.9431 412.9118 413.4904 0.0879 -1.0000 -1.0000 2243552 1593566557.50 151.5399 60.0006 32.0000 1.9409 1.9431 412.8790 413.4573 0.0878 -1.0000 -1.0000 2244037 1593566557.60 151.5552 60.0006 32.0000 1.9412 1.9435 412.7851 413.3638 0.0879 -1.0000 -1.0000 2244099 1593566557.70 151.5552 60.0006 32.0000 1.9412 1.9435 412.7288 413.3076 0.0880 -1.0000 -1.0000 2244177 1593566557.80 151.5552 60.0006 32.0000 1.9415 1.9437 412.7121 413.2903 0.0878 -1.0000 -1.0000 2244240 1593566557.90 151.5552 60.0006 32.0000 1.9411 1.9433 412.6595 413.2382 0.0880 -1.0000 -1.0000 2244318 1593566558.00 151.5552 60.0006 32.0000 1.9412 1.9434 412.7304 413.3099 0.0881 -1.0000 -1.0000 2244380 1593566558.10 151.5552 60.0006 32.0000 1.9406 1.9428 412.7929 413.3725 0.0881 -1.0000 -1.0000 2244443 1593566558.20 151.5552 60.0006 32.0000 1.9402 1.9424 412.8841 413.4626 0.0879 -1.0000 -1.0000 2244505 1593566558.30 151.5552 60.0006 32.0000 1.9405 1.9428 412.8312 413.4105 0.0881 -1.0000 -1.0000 2244568 1593566558.40 151.5552 60.0006 32.0000 1.9406 1.9429 412.7332 413.3126 0.0880 -1.0000 -1.0000 2244630 1593566558.50 151.5662 60.0006 32.0000 1.9413 1.9435 412.6400 413.2185 0.0879 -1.0000 -1.0000 2244708 1593566558.60 151.5662 60.0006 32.0000 1.9417 1.9440 412.5881 413.1660 0.0879 -1.0000 -1.0000 2244787 1593566558.70 151.5686 60.0006 32.0000 1.9411 1.9433 412.5965 413.1745 0.0879 -1.0000 -1.0000 2244849 1593566558.80 151.5686 60.0006 32.0000 1.9408 1.9430 412.6926 413.2712 0.0880 -1.0000 -1.0000 2244927 1593566558.90 151.5686 60.0006 32.0000 1.9404 1.9426 412.8050 413.3840 0.0880 -1.0000 -1.0000 2244974 1593566559.00 151.5686 60.0006 32.0000 1.9400 1.9422 412.9365 413.5157 0.0880 -1.0000 -1.0000 2245052 1593566559.10 151.5686 60.0006 32.0000 1.9398 1.9421 412.8349 413.4135 0.0879 -1.0000 -1.0000 2245114 1593566559.20 151.5509 60.0006 32.0000 1.9419 1.9441 412.6590 413.2371 0.0879 -1.0000 -1.0000 2245177 1593566559.30 151.5452 60.0006 32.0000 1.9416 1.9438 412.6071 413.1860 0.0880 -1.0000 -1.0000 2245239 1593566559.40 151.5452 60.0006 32.0000 1.9409 1.9432 412.6572 413.2363 0.0880 -1.0000 -1.0000 2245317 1593566559.50 151.5452 60.0006 32.0000 1.9399 1.9422 412.7911 413.3707 0.0881 -1.0000 -1.0000 2245380 1593566559.60 151.5452 60.0006 32.0000 1.9406 1.9429 412.7930 413.3721 0.0880 -1.0000 -1.0000 2245567 1593566559.70 151.5452 60.0006 32.0000 1.9403 1.9426 412.8662 413.4456 0.0880 -1.0000 -1.0000 2245646 1593566559.80 151.4991 60.0004 32.0000 1.9406 1.9428 412.8630 413.4420 0.0880 -1.0000 -1.0000 2245708 1593566559.90 151.4991 60.0004 32.0000 1.9403 1.9425 412.8445 413.4245 0.0881 -1.0000 -1.0000 2245770 1593566560.00 151.4991 60.0004 32.0000 1.9408 1.9431 412.7134 413.2927 0.0880 -1.0000 -1.0000 2245833 1593566560.10 151.4991 60.0004 32.0000 1.9400 1.9422 412.7152 413.2935 0.0879 -1.0000 -1.0000 2246364 1593566560.20 151.4991 60.0004 32.0000 1.9405 1.9428 412.6761 413.2554 0.0881 -1.0000 -1.0000 2246442 1593566560.30 151.4991 60.0004 32.0000 1.9407 1.9429 412.7265 413.3054 0.0879 -1.0000 -1.0000 2246505 1593566560.40 151.4991 60.0004 32.0000 1.9402 1.9425 412.8350 413.4138 0.0880 -1.0000 -1.0000 2246567 1593566560.50 151.4189 60.0004 32.0000 1.9402 1.9424 412.8775 413.4573 0.0880 -1.0000 -1.0000 2246630 1593566560.60 151.4189 60.0004 32.0000 1.9397 1.9420 412.7771 413.3554 0.0879 -1.0000 -1.0000 2247567 1593566560.70 151.4189 60.0004 32.0000 1.9411 1.9433 412.6922 413.2703 0.0878 -1.0000 -1.0000 2247629 1593566560.80 151.4189 60.0004 32.0000 1.9408 1.9430 412.6244 413.2019 0.0879 -1.0000 -1.0000 2247692 1593566560.90 151.4189 60.0004 32.0000 1.9419 1.9442 412.5676 413.1461 0.0880 -1.0000 -1.0000 2247770 1593566561.00 151.4415 60.0004 32.0000 1.9408 1.9430 412.6817 413.2610 0.0881 -1.0000 -1.0000 2247832 1593566561.10 151.4447 60.0004 32.0000 1.9407 1.9429 412.8103 413.3894 0.0880 -1.0000 -1.0000 2247895 1593566561.20 151.4447 60.0004 32.0000 1.9403 1.9426 412.7664 413.3450 0.0879 -1.0000 -1.0000 2247958 1593566561.30 151.4447 60.0004 32.0000 1.9403 1.9426 412.8362 413.4148 0.0879 -1.0000 -1.0000 2248020 1593566561.40 151.4447 60.0004 32.0000 1.9406 1.9429 412.6804 413.2586 0.0879 -1.0000 -1.0000 2248098 1593566561.50 151.4447 60.0004 32.0000 1.9417 1.9439 412.6531 413.2323 0.0881 -1.0000 -1.0000 2248161 1593566561.60 151.5216 60.0004 32.0000 1.9417 1.9439 412.5659 413.1453 0.0881 -1.0000 -1.0000 2248223 1593566561.70 151.5216 60.0004 32.0000 1.9408 1.9430 412.6752 413.2532 0.0879 -1.0000 -1.0000 2248301 1593566561.80 151.5216 60.0004 32.0000 1.9403 1.9425 412.7796 413.3583 0.0880 -1.0000 -1.0000 2248364 1593566561.90 151.5216 60.0004 32.0000 1.9406 1.9429 412.7832 413.3613 0.0879 -1.0000 -1.0000 2248426 1593566562.00 151.5216 60.0004 32.0000 1.9416 1.9439 412.8888 413.4681 0.0880 -1.0000 -1.0000 2248489 1593566562.10 151.5648 60.0004 32.0000 1.9410 1.9433 412.7744 413.3536 0.0881 -1.0000 -1.0000 2248551 1593566562.20 151.5663 60.0004 32.0000 1.9419 1.9441 412.6995 413.2775 0.0879 -1.0000 -1.0000 2248629 1593566562.30 151.5663 60.0004 32.0000 1.9414 1.9436 412.6191 413.1983 0.0880 -1.0000 -1.0000 2248692 1593566562.40 151.5663 60.0004 32.0000 1.9415 1.9437 412.6650 413.2441 0.0880 -1.0000 -1.0000 2248754 1593566562.50 151.5663 60.0004 32.0000 1.9418 1.9441 412.7861 413.3642 0.0878 -1.0000 -1.0000 2248833 1593566562.60 151.5663 60.0004 32.0000 1.9411 1.9433 412.8069 413.3853 0.0880 -1.0000 -1.0000 2248895 1593566562.70 151.5663 60.0004 32.0000 1.9414 1.9437 412.8488 413.4275 0.0879 -1.0000 -1.0000 2248957 1593566562.80 151.6021 60.0004 32.0000 1.9404 1.9426 412.8502 413.4299 0.0880 -1.0000 -1.0000 2249020 1593566562.90 151.6021 60.0004 32.0000 1.9417 1.9440 412.8181 413.3966 0.0878 -1.0000 -1.0000 2249082 1593566563.00 151.6021 60.0004 32.0000 1.9409 1.9432 412.8004 413.3797 0.0880 -1.0000 -1.0000 2249145 1593566563.10 151.6021 60.0004 32.0000 1.9411 1.9433 412.7691 413.3481 0.0880 -1.0000 -1.0000 2249223 1593566563.20 151.6021 60.0004 32.0000 1.9418 1.9440 412.6663 413.2457 0.0881 -1.0000 -1.0000 2249816 1593566563.30 151.5801 60.0004 32.0000 1.9411 1.9434 412.6777 413.2571 0.0880 -1.0000 -1.0000 2249879 1593566563.40 151.5801 60.0004 32.0000 1.9406 1.9428 412.7025 413.2808 0.0879 -1.0000 -1.0000 2249957 1593566563.50 151.5801 60.0004 32.0000 1.9409 1.9431 412.7489 413.3266 0.0878 -1.0000 -1.0000 2250020 1593566563.60 151.5801 60.0004 32.0000 1.9411 1.9433 412.7908 413.3699 0.0880 -1.0000 -1.0000 2250082 1593566563.70 151.5801 60.0004 32.0000 1.9419 1.9441 412.6780 413.2571 0.0880 -1.0000 -1.0000 2250160 1593566563.80 151.5801 60.0004 32.0000 1.9411 1.9433 412.7230 413.3014 0.0879 -1.0000 -1.0000 2250223 1593566563.90 151.5801 60.0004 32.0000 1.9414 1.9437 412.5810 413.1584 0.0878 -1.0000 -1.0000 2250301 1593566564.00 151.5801 60.0004 32.0000 1.9417 1.9439 412.6023 413.1804 0.0879 -1.0000 -1.0000 2250363 1593566564.10 151.5801 60.0004 32.0000 1.9415 1.9438 412.6440 413.2219 0.0878 -1.0000 -1.0000 2250426 1593566564.20 151.5801 60.0004 32.0000 1.9412 1.9434 412.7217 413.2994 0.0878 -1.0000 -1.0000 2250566 1593566564.30 151.5801 60.0004 32.0000 1.9408 1.9431 412.7603 413.3389 0.0879 -1.0000 -1.0000 2250613 1593566564.40 151.5801 60.0004 32.0000 1.9408 1.9431 412.8642 413.4427 0.0879 -1.0000 -1.0000 2250691 1593566564.50 151.6036 60.0004 32.0000 1.9410 1.9432 412.8440 413.4230 0.0880 -1.0000 -1.0000 2250754 1593566564.60 151.6036 60.0004 32.0000 1.9410 1.9432 412.8188 413.3985 0.0882 -1.0000 -1.0000 2250816 1593566564.70 151.6036 60.0004 32.0000 1.9412 1.9434 412.6417 413.2205 0.0879 -1.0000 -1.0000 2250879 1593566564.80 151.6036 60.0004 32.0000 1.9413 1.9435 412.6248 413.2029 0.0879 -1.0000 -1.0000 2250957 1593566564.90 151.5546 59.9996 32.0000 1.9413 1.9436 412.6763 413.2543 0.0879 -1.0000 -1.0000 2251019 1593566565.00 151.4581 59.9996 32.0000 1.9406 1.9429 412.7198 413.2984 0.0879 -1.0000 -1.0000 2251082 1593566565.10 151.4581 59.9996 32.0000 1.9402 1.9424 412.8160 413.3945 0.0879 -1.0000 -1.0000 2251160 1593566565.20 151.4581 59.9996 32.0000 1.9398 1.9421 412.8392 413.4176 0.0879 -1.0000 -1.0000 2251582 1593566565.30 151.4581 59.9996 32.0000 1.9405 1.9428 412.7942 413.3719 0.0878 -1.0000 -1.0000 2251644 1593566565.40 151.4581 59.9996 32.0000 1.9406 1.9428 412.8035 413.3820 0.0879 -1.0000 -1.0000 2251722 1593566565.50 151.4581 59.9996 32.0000 1.9410 1.9433 412.7901 413.3697 0.0881 -1.0000 -1.0000 2251785 1593566565.60 151.5061 59.9996 32.0000 1.9414 1.9437 412.7265 413.3059 0.0881 -1.0000 -1.0000 2251847 1593566565.70 151.5061 59.9996 32.0000 1.9408 1.9431 412.6861 413.2653 0.0880 -1.0000 -1.0000 2252144 1593566565.80 151.5061 59.9996 32.0000 1.9414 1.9437 412.7573 413.3366 0.0880 -1.0000 -1.0000 2252207 1593566565.90 151.5061 59.9996 32.0000 1.9408 1.9431 412.7975 413.3764 0.0879 -1.0000 -1.0000 2252285 1593566566.00 151.5061 59.9996 32.0000 1.9409 1.9431 412.7960 413.3752 0.0881 -1.0000 -1.0000 2252347 1593566566.10 151.5061 59.9996 32.0000 1.9417 1.9439 412.8781 413.4575 0.0880 -1.0000 -1.0000 2252410 1593566566.20 151.5061 59.9996 32.0000 1.9409 1.9431 412.8216 413.4007 0.0880 -1.0000 -1.0000 2252472 1593566566.30 151.5061 59.9996 32.0000 1.9405 1.9428 412.6676 413.2456 0.0878 -1.0000 -1.0000 2252800 1593566566.40 151.4088 59.9996 32.0000 1.9410 1.9432 412.6064 413.1842 0.0878 -1.0000 -1.0000 2252863 1593566566.50 151.4088 59.9996 32.0000 1.9411 1.9434 412.5547 413.1330 0.0880 -1.0000 -1.0000 2252941 1593566566.60 151.4088 59.9996 32.0000 1.9405 1.9427 412.6691 413.2482 0.0880 -1.0000 -1.0000 2253003 1593566566.70 151.4088 59.9996 32.0000 1.9409 1.9432 412.6575 413.2360 0.0880 -1.0000 -1.0000 2253066 1593566566.80 151.4115 59.9996 32.0000 1.9406 1.9428 412.6756 413.2547 0.0880 -1.0000 -1.0000 2253612 1593566566.90 151.4115 59.9996 32.0000 1.9398 1.9421 412.7956 413.3747 0.0881 -1.0000 -1.0000 2253675 1593566567.00 151.4115 59.9996 32.0000 1.9401 1.9423 412.7622 413.3417 0.0880 -1.0000 -1.0000 2253737 1593566567.10 151.4115 59.9996 32.0000 1.9400 1.9422 412.7945 413.3735 0.0880 -1.0000 -1.0000 2253815 1593566567.20 151.4115 59.9996 32.0000 1.9410 1.9432 412.6162 413.1957 0.0880 -1.0000 -1.0000 2253878 1593566567.30 151.4774 59.9996 32.0000 1.9415 1.9438 412.5970 413.1758 0.0880 -1.0000 -1.0000 2253941 1593566567.40 151.4819 59.9996 32.0000 1.9414 1.9437 412.5303 413.1090 0.0880 -1.0000 -1.0000 2254019 1593566567.50 151.4819 59.9996 32.0000 1.9416 1.9438 412.6164 413.1956 0.0881 -1.0000 -1.0000 2254081 1593566567.60 151.4819 59.9996 32.0000 1.9412 1.9434 412.7689 413.3488 0.0882 -1.0000 -1.0000 2254144 1593566567.70 151.4819 59.9996 32.0000 1.9409 1.9431 412.7385 413.3170 0.0879 -1.0000 -1.0000 2254206 1593566567.80 151.4819 59.9996 32.0000 1.9408 1.9431 412.8016 413.3805 0.0880 -1.0000 -1.0000 2254268 1593566567.90 151.5426 59.9996 32.0000 1.9404 1.9427 412.8394 413.4181 0.0879 -1.0000 -1.0000 2254347 1593566568.00 151.5426 59.9996 32.0000 1.9415 1.9437 412.8143 413.3939 0.0881 -1.0000 -1.0000 2254409 1593566568.10 151.5426 59.9996 32.0000 1.9426 1.9448 412.7036 413.2832 0.0881 -1.0000 -1.0000 2254472 1593566568.20 151.5426 59.9996 32.0000 1.9423 1.9445 412.6669 413.2459 0.0880 -1.0000 -1.0000 2254550 1593566568.30 151.5426 59.9996 32.0000 1.9412 1.9434 412.6479 413.2265 0.0879 -1.0000 -1.0000 2255128 1593566568.40 151.5426 59.9996 32.0000 1.9414 1.9437 412.6585 413.2367 0.0879 -1.0000 -1.0000 2255190 1593566568.50 151.5469 59.9996 32.0000 1.9415 1.9437 412.6740 413.2526 0.0880 -1.0000 -1.0000 2255253 1593566568.60 151.5469 59.9996 32.0000 1.9409 1.9432 412.6938 413.2727 0.0879 -1.0000 -1.0000 2255315 1593566568.70 151.5469 59.9996 32.0000 1.9413 1.9436 412.9038 413.4832 0.0881 -1.0000 -1.0000 2255378 1593566568.80 151.5469 59.9996 32.0000 1.9412 1.9435 412.8455 413.4245 0.0880 -1.0000 -1.0000 2255456 1593566568.90 151.5469 59.9996 32.0000 1.9410 1.9433 412.8870 413.4666 0.0881 -1.0000 -1.0000 2255518 1593566569.00 151.5469 59.9996 32.0000 1.9409 1.9431 412.7871 413.3659 0.0880 -1.0000 -1.0000 2255581 1593566569.10 151.5469 59.9996 32.0000 1.9414 1.9437 412.5805 413.1598 0.0881 -1.0000 -1.0000 2255659 1593566569.20 151.5469 59.9996 32.0000 1.9412 1.9435 412.6267 413.2057 0.0880 -1.0000 -1.0000 2255721 1593566569.30 151.5469 59.9996 32.0000 1.9415 1.9438 412.6253 413.2037 0.0879 -1.0000 -1.0000 2255799 1593566569.40 151.5469 59.9996 32.0000 1.9410 1.9432 412.7959 413.3742 0.0879 -1.0000 -1.0000 2255877 1593566569.50 151.5469 59.9996 32.0000 1.9401 1.9423 412.8940 413.4732 0.0880 -1.0000 -1.0000 2255940 1593566569.60 151.5620 59.9996 32.0000 1.9407 1.9430 412.8165 413.3959 0.0880 -1.0000 -1.0000 2256003 1593566569.70 151.5962 59.9997 32.0000 1.9416 1.9438 412.8498 413.4286 0.0879 -1.0000 -1.0000 2256065 1593566569.80 151.5962 59.9997 32.0000 1.9414 1.9436 412.7404 413.3191 0.0880 -1.0000 -1.0000 2256159 1593566569.90 151.5962 59.9997 32.0000 1.9411 1.9433 412.5992 413.1779 0.0880 -1.0000 -1.0000 2256237 1593566570.00 151.5962 59.9997 32.0000 1.9411 1.9433 412.6366 413.2148 0.0879 -1.0000 -1.0000 2256299 1593566570.10 151.5677 59.9997 32.0000 1.9413 1.9435 412.5536 413.1320 0.0880 -1.0000 -1.0000 2256362 1593566570.20 151.5677 59.9997 32.0000 1.9410 1.9433 412.7354 413.3147 0.0879 -1.0000 -1.0000 2256440 1593566570.30 151.5677 59.9997 32.0000 1.9402 1.9425 412.6964 413.2744 0.0879 -1.0000 -1.0000 2256612 1593566570.40 151.5677 59.9997 32.0000 1.9401 1.9423 412.8101 413.3887 0.0879 -1.0000 -1.0000 2256674 1593566570.50 151.5677 59.9997 32.0000 1.9411 1.9433 412.6847 413.2633 0.0879 -1.0000 -1.0000 2256753 1593566570.60 151.5677 59.9997 32.0000 1.9407 1.9430 412.6187 413.1965 0.0878 -1.0000 -1.0000 2256815 1593566570.70 151.5677 59.9997 32.0000 1.9418 1.9440 412.5474 413.1270 0.0882 -1.0000 -1.0000 2256877 1593566570.80 151.5677 59.9997 32.0000 1.9414 1.9436 412.5433 413.1217 0.0879 -1.0000 -1.0000 2256940 1593566570.90 151.5677 59.9997 32.0000 1.9411 1.9433 412.6308 413.2093 0.0880 -1.0000 -1.0000 2257330 1593566571.00 151.5295 59.9997 32.0000 1.9402 1.9424 412.7556 413.3341 0.0879 -1.0000 -1.0000 2257393 1593566571.10 151.5295 59.9997 32.0000 1.9407 1.9430 412.6835 413.2611 0.0878 -1.0000 -1.0000 2257471 1593566571.20 151.5295 59.9997 32.0000 1.9406 1.9428 412.7269 413.3054 0.0879 -1.0000 -1.0000 2257533 1593566571.30 151.5295 59.9997 32.0000 1.9407 1.9429 412.6925 413.2709 0.0879 -1.0000 -1.0000 2257596 1593566571.40 151.5295 59.9997 32.0000 1.9412 1.9434 412.6809 413.2599 0.0881 -1.0000 -1.0000 2257830 1593566571.50 151.5295 59.9997 32.0000 1.9415 1.9438 412.6194 413.1989 0.0881 -1.0000 -1.0000 2257893 1593566571.60 151.4231 59.9997 32.0000 1.9414 1.9436 412.4807 413.0576 0.0878 -1.0000 -1.0000 2257955 1593566571.70 151.4231 59.9997 32.0000 1.9416 1.9439 412.5665 413.1447 0.0880 -1.0000 -1.0000 2258033 1593566571.80 151.4231 59.9997 32.0000 1.9410 1.9432 412.6539 413.2331 0.0880 -1.0000 -1.0000 2258096 1593566571.90 151.4231 59.9997 32.0000 1.9407 1.9430 412.6338 413.2127 0.0880 -1.0000 -1.0000 2258330 1593566572.00 151.4231 59.9997 32.0000 1.9401 1.9424 412.7564 413.3360 0.0881 -1.0000 -1.0000 2258393 1593566572.10 151.3925 59.9997 32.0000 1.9402 1.9425 412.8346 413.4128 0.0879 -1.0000 -1.0000 2258455 1593566572.20 151.3683 59.9997 32.0000 1.9407 1.9429 412.8202 413.3992 0.0880 -1.0000 -1.0000 2258533 1593566572.30 151.3683 59.9997 32.0000 1.9408 1.9431 412.7188 413.2980 0.0880 -1.0000 -1.0000 2258596 1593566572.40 151.3683 59.9997 32.0000 1.9409 1.9431 412.5656 413.1439 0.0879 -1.0000 -1.0000 2259080 1593566572.50 151.3683 59.9997 32.0000 1.9406 1.9429 412.5584 413.1369 0.0879 -1.0000 -1.0000 2259142 1593566572.60 151.3683 59.9997 32.0000 1.9411 1.9433 412.6360 413.2154 0.0881 -1.0000 -1.0000 2259205 1593566572.70 151.3683 59.9997 32.0000 1.9406 1.9428 412.6818 413.2599 0.0879 -1.0000 -1.0000 2259267 1593566572.80 151.3733 59.9997 32.0000 1.9401 1.9423 412.7507 413.3295 0.0879 -1.0000 -1.0000 2259345 1593566572.90 151.3824 59.9997 32.0000 1.9404 1.9426 412.7511 413.3298 0.0880 -1.0000 -1.0000 2259455 1593566573.00 151.3824 59.9997 32.0000 1.9404 1.9426 412.7181 413.2973 0.0880 -1.0000 -1.0000 2259517 1593566573.10 151.3824 59.9997 32.0000 1.9407 1.9430 412.5963 413.1755 0.0881 -1.0000 -1.0000 2259580 1593566573.20 151.3824 59.9997 32.0000 1.9411 1.9434 412.5700 413.1495 0.0881 -1.0000 -1.0000 2259642 1593566573.30 151.3824 59.9997 32.0000 1.9410 1.9433 412.5743 413.1538 0.0881 -1.0000 -1.0000 2259705 1593566573.40 151.3958 59.9997 32.0000 1.9416 1.9439 412.5578 413.1368 0.0880 -1.0000 -1.0000 2259783 1593566573.50 151.5013 59.9997 32.0000 1.9407 1.9429 412.6790 413.2583 0.0881 -1.0000 -1.0000 2259845 1593566573.60 151.5013 59.9997 32.0000 1.9408 1.9430 412.7685 413.3479 0.0880 -1.0000 -1.0000 2259908 1593566573.70 151.5013 59.9997 32.0000 1.9406 1.9428 412.7912 413.3709 0.0881 -1.0000 -1.0000 2259986 1593566573.80 151.5013 59.9997 32.0000 1.9412 1.9434 412.6824 413.2620 0.0880 -1.0000 -1.0000 2300048 1593566573.90 151.5013 59.9997 32.0000 1.9409 1.9432 412.6016 413.1804 0.0879 -1.0000 -1.0000 2300330 1593566574.00 151.5013 59.9997 32.0000 1.9407 1.9430 412.5506 413.1292 0.0880 -1.0000 -1.0000 2300392 1593566574.10 151.4742 59.9997 32.0000 1.9405 1.9427 412.6385 413.2181 0.0881 -1.0000 -1.0000 2300454 1593566574.20 151.4742 59.9997 32.0000 1.9406 1.9428 412.5871 413.1659 0.0880 -1.0000 -1.0000 2300533 1593566574.30 151.4742 59.9997 32.0000 1.9404 1.9426 412.7330 413.3124 0.0881 -1.0000 -1.0000 2300595 1593566574.40 151.4742 59.9997 32.0000 1.9401 1.9423 412.8136 413.3939 0.0882 -1.0000 -1.0000 2300830 1593566574.50 151.4742 59.9997 32.0000 1.9400 1.9423 412.7761 413.3558 0.0881 -1.0000 -1.0000 2300908 1593566574.60 151.5189 59.9999 32.0000 1.9404 1.9427 412.6278 413.2064 0.0879 -1.0000 -1.0000 2300954 1593566574.70 151.5249 59.9999 32.0000 1.9410 1.9433 412.5336 413.1116 0.0880 -1.0000 -1.0000 2301033 1593566574.80 151.5249 59.9999 32.0000 1.9411 1.9434 412.5599 413.1385 0.0878 -1.0000 -1.0000 2301095 1593566574.90 151.5249 59.9999 32.0000 1.9406 1.9429 412.5366 413.1155 0.0881 -1.0000 -1.0000 2301329 1593566575.00 151.5249 59.9999 32.0000 1.9405 1.9428 412.5501 413.1304 0.0881 -1.0000 -1.0000 2301392 1593566575.10 151.5249 59.9999 32.0000 1.9407 1.9429 412.6415 413.2203 0.0880 -1.0000 -1.0000 2301454 1593566575.20 151.4644 59.9999 32.0000 1.9402 1.9425 412.7810 413.3605 0.0880 -1.0000 -1.0000 2301517 1593566575.30 151.4644 59.9999 32.0000 1.9402 1.9424 412.7724 413.3511 0.0879 -1.0000 -1.0000 2301579 1593566575.40 151.4644 59.9999 32.0000 1.9402 1.9425 412.7424 413.3210 0.0879 -1.0000 -1.0000 2301814 1593566575.50 151.4644 59.9999 32.0000 1.9401 1.9423 412.6923 413.2711 0.0880 -1.0000 -1.0000 2301876 1593566575.60 151.4644 59.9999 32.0000 1.9406 1.9428 412.5475 413.1261 0.0879 -1.0000 -1.0000 2301939 1593566575.70 151.4644 59.9999 32.0000 1.9411 1.9434 412.5333 413.1122 0.0881 -1.0000 -1.0000 2302017 1593566575.80 151.4644 59.9999 32.0000 1.9407 1.9430 412.6412 413.2198 0.0880 -1.0000 -1.0000 2302079 1593566575.90 151.4495 59.9999 32.0000 1.9408 1.9430 412.6133 413.1914 0.0878 -1.0000 -1.0000 2302158 1593566576.00 151.4495 59.9999 32.0000 1.9405 1.9428 412.6850 413.2638 0.0880 -1.0000 -1.0000 2302220 1593566576.10 151.4495 59.9999 32.0000 1.9399 1.9421 412.7050 413.2838 0.0880 -1.0000 -1.0000 2302282 1593566576.20 151.4495 59.9999 32.0000 1.9397 1.9420 412.7006 413.2799 0.0880 -1.0000 -1.0000 2302345 1593566576.30 151.4495 59.9999 32.0000 1.9402 1.9425 412.7734 413.3533 0.0881 -1.0000 -1.0000 2302407 1593566576.40 151.4696 59.9999 32.0000 1.9410 1.9432 412.7457 413.3250 0.0881 -1.0000 -1.0000 2303344 1593566576.50 151.4696 59.9999 32.0000 1.9406 1.9428 412.5719 413.1516 0.0882 -1.0000 -1.0000 2303407 1593566576.60 151.4696 59.9999 32.0000 1.9414 1.9436 412.5653 413.1448 0.0880 -1.0000 -1.0000 2303469 1593566576.70 151.4696 59.9999 32.0000 1.9416 1.9438 412.5700 413.1492 0.0881 -1.0000 -1.0000 2303532 1593566576.80 151.4696 59.9999 32.0000 1.9411 1.9434 412.7330 413.3115 0.0878 -1.0000 -1.0000 2303610 1593566576.90 151.4696 59.9999 32.0000 1.9404 1.9426 412.8236 413.4027 0.0880 -1.0000 -1.0000 2303673 1593566577.00 151.4497 59.9999 32.0000 1.9409 1.9432 412.7351 413.3144 0.0881 -1.0000 -1.0000 2303735 1593566577.10 151.4497 59.9999 32.0000 1.9405 1.9428 412.7255 413.3047 0.0880 -1.0000 -1.0000 2303813 1593566577.20 151.4497 59.9999 32.0000 1.9413 1.9435 412.6610 413.2397 0.0880 -1.0000 -1.0000 2303876 1593566577.30 151.4497 59.9999 32.0000 1.9414 1.9436 412.5735 413.1525 0.0880 -1.0000 -1.0000 2303938 1593566577.40 151.4497 59.9999 32.0000 1.9413 1.9435 412.5644 413.1430 0.0880 -1.0000 -1.0000 2304001 1593566577.50 151.4527 59.9999 32.0000 1.9413 1.9435 412.6391 413.2178 0.0879 -1.0000 -1.0000 2304063 1593566577.60 151.4678 59.9999 32.0000 1.9406 1.9428 412.6867 413.2650 0.0879 -1.0000 -1.0000 2304141 1593566577.70 151.4678 59.9999 32.0000 1.9409 1.9431 412.7131 413.2906 0.0878 -1.0000 -1.0000 2304204 1593566577.80 151.4678 59.9999 32.0000 1.9406 1.9428 412.7227 413.3014 0.0880 -1.0000 -1.0000 2304266 1593566577.90 151.4678 59.9999 32.0000 1.9405 1.9427 412.7318 413.3113 0.0880 -1.0000 -1.0000 2304344 1593566578.00 151.4678 59.9999 32.0000 1.9409 1.9431 412.6822 413.2603 0.0879 -1.0000 -1.0000 2304407 1593566578.10 151.5091 59.9999 32.0000 1.9413 1.9436 412.6112 413.1896 0.0880 -1.0000 -1.0000 2304485 1593566578.20 151.5091 59.9999 32.0000 1.9417 1.9439 412.6537 413.2323 0.0879 -1.0000 -1.0000 2304563 1593566578.30 151.5091 59.9999 32.0000 1.9419 1.9442 412.6425 413.2215 0.0880 -1.0000 -1.0000 2304625 1593566578.40 151.5091 59.9999 32.0000 1.9414 1.9437 412.6170 413.1959 0.0880 -1.0000 -1.0000 2304688 1593566578.50 151.5091 59.9999 32.0000 1.9407 1.9429 412.6334 413.2121 0.0880 -1.0000 -1.0000 2305375 1593566578.60 151.5091 59.9999 32.0000 1.9402 1.9425 412.6748 413.2541 0.0880 -1.0000 -1.0000 2305438 1593566578.70 151.5091 59.9999 32.0000 1.9405 1.9427 412.7893 413.3680 0.0879 -1.0000 -1.0000 2305500 1593566578.80 151.5091 59.9999 32.0000 1.9405 1.9428 412.9468 413.5258 0.0880 -1.0000 -1.0000 2305578 1593566578.90 151.5091 59.9999 32.0000 1.9404 1.9427 412.7611 413.3402 0.0880 -1.0000 -1.0000 2305641 1593566579.00 151.5091 59.9999 32.0000 1.9407 1.9430 412.5533 413.1320 0.0880 -1.0000 -1.0000 2305703 1593566579.10 151.5091 59.9999 32.0000 1.9413 1.9435 412.5415 413.1197 0.0879 -1.0000 -1.0000 2305781 1593566579.20 151.5573 59.9999 32.0000 1.9408 1.9431 412.6478 413.2271 0.0881 -1.0000 -1.0000 2305844 1593566579.30 151.5573 59.9999 32.0000 1.9407 1.9429 412.7267 413.3055 0.0879 -1.0000 -1.0000 2305906 1593566579.40 151.5573 59.9999 32.0000 1.9405 1.9427 412.6718 413.2509 0.0880 -1.0000 -1.0000 2305969 1593566579.50 151.5573 59.9999 32.0000 1.9406 1.9428 412.7779 413.3568 0.0880 -1.0000 -1.0000 2306063 1593566579.60 151.5573 59.9999 32.0000 1.9399 1.9422 412.8624 413.4410 0.0879 -1.0000 -1.0000 2306125 1593566579.70 151.5573 59.9999 32.0000 1.9405 1.9428 412.6457 413.2244 0.0880 -1.0000 -1.0000 2306203 1593566579.80 151.5573 59.9999 32.0000 1.9412 1.9435 412.5901 413.1683 0.0879 -1.0000 -1.0000 2306266 1593566579.90 151.4965 59.9991 32.0000 1.9417 1.9439 412.7272 413.3074 0.0881 -1.0000 -1.0000 2306328 1593566580.00 151.4965 59.9991 32.0000 1.9423 1.9446 412.6336 413.2129 0.0881 -1.0000 -1.0000 2306407 1593566580.10 151.4965 59.9991 32.0000 1.9410 1.9433 412.6249 413.2036 0.0880 -1.0000 -1.0000 2306578 1593566580.20 151.4965 59.9991 32.0000 1.9405 1.9428 412.7205 413.2997 0.0879 -1.0000 -1.0000 2306641 1593566580.30 151.4965 59.9991 32.0000 1.9406 1.9428 412.7602 413.3379 0.0878 -1.0000 -1.0000 2306703 1593566580.40 151.4965 59.9991 32.0000 1.9402 1.9425 412.8139 413.3927 0.0879 -1.0000 -1.0000 2306781 1593566580.50 151.4965 59.9991 32.0000 1.9410 1.9432 412.7829 413.3624 0.0881 -1.0000 -1.0000 2306844 1593566580.60 151.4965 59.9991 32.0000 1.9410 1.9432 412.6512 413.2309 0.0881 -1.0000 -1.0000 2307078 1593566580.70 151.4965 59.9991 32.0000 1.9411 1.9433 412.5888 413.1674 0.0880 -1.0000 -1.0000 2307140 1593566580.80 151.4965 59.9991 32.0000 1.9414 1.9436 412.5903 413.1690 0.0879 -1.0000 -1.0000 2307203 1593566580.90 151.4965 59.9991 32.0000 1.9406 1.9429 412.6167 413.1959 0.0881 -1.0000 -1.0000 2307265 1593566581.00 151.4965 59.9991 32.0000 1.9412 1.9434 412.6065 413.1849 0.0880 -1.0000 -1.0000 2307328 1593566581.10 151.4965 59.9991 32.0000 1.9408 1.9430 412.6880 413.2667 0.0879 -1.0000 -1.0000 2307406 1593566581.20 151.4682 59.9991 32.0000 1.9410 1.9432 412.6166 413.1951 0.0880 -1.0000 -1.0000 2307468 1593566581.30 151.4682 59.9991 32.0000 1.9414 1.9436 412.7669 413.3464 0.0880 -1.0000 -1.0000 2307531 1593566581.40 151.4682 59.9991 32.0000 1.9412 1.9434 412.7612 413.3405 0.0881 -1.0000 -1.0000 2307609 1593566581.50 151.4682 59.9991 32.0000 1.9412 1.9435 412.6153 413.1947 0.0881 -1.0000 -1.0000 2307672 1593566581.60 151.4682 59.9991 32.0000 1.9411 1.9433 412.6024 413.1822 0.0881 -1.0000 -1.0000 2307734 1593566581.70 151.4682 59.9991 32.0000 1.9410 1.9432 412.6055 413.1831 0.0878 -1.0000 -1.0000 2307797 1593566581.80 151.4328 59.9991 32.0000 1.9410 1.9433 412.5745 413.1509 0.0877 -1.0000 -1.0000 2307859 1593566581.90 151.4328 59.9991 32.0000 1.9402 1.9424 412.7607 413.3397 0.0880 -1.0000 -1.0000 2307937 1593566582.00 151.4328 59.9991 32.0000 1.9404 1.9426 412.8672 413.4466 0.0880 -1.0000 -1.0000 2308000 1593566582.10 151.4328 59.9991 32.0000 1.9403 1.9425 412.8261 413.4057 0.0881 -1.0000 -1.0000 2308640 1593566582.20 151.4328 59.9991 32.0000 1.9405 1.9428 412.7346 413.3142 0.0881 -1.0000 -1.0000 2308718 1593566582.30 151.5350 59.9991 32.0000 1.9411 1.9434 412.6493 413.2290 0.0881 -1.0000 -1.0000 2308781 1593566582.40 151.5350 59.9991 32.0000 1.9423 1.9445 412.5994 413.1786 0.0881 -1.0000 -1.0000 2308828 1593566582.50 151.5350 59.9991 32.0000 1.9415 1.9438 412.7232 413.3032 0.0881 -1.0000 -1.0000 2308906 1593566582.60 151.5350 59.9991 32.0000 1.9413 1.9436 412.7855 413.3645 0.0879 -1.0000 -1.0000 2308968 1593566582.70 151.5350 59.9991 32.0000 1.9409 1.9431 412.8169 413.3954 0.0880 -1.0000 -1.0000 2309031 1593566582.80 151.4434 59.9991 32.0000 1.9400 1.9422 412.7938 413.3732 0.0880 -1.0000 -1.0000 2309109 1593566582.90 151.4394 59.9991 32.0000 1.9410 1.9432 412.8233 413.4033 0.0881 -1.0000 -1.0000 2309171 1593566583.00 151.4394 59.9991 32.0000 1.9405 1.9428 412.8458 413.4247 0.0880 -1.0000 -1.0000 2309234 1593566583.10 151.4394 59.9991 32.0000 1.9411 1.9433 412.6900 413.2692 0.0881 -1.0000 -1.0000 2309359 1593566583.20 151.4394 59.9991 32.0000 1.9411 1.9433 412.6072 413.1858 0.0879 -1.0000 -1.0000 2309421 1593566583.30 151.4605 59.9991 32.0000 1.9409 1.9432 412.6005 413.1788 0.0880 -1.0000 -1.0000 2309484 1593566583.40 151.4782 59.9991 32.0000 1.9412 1.9435 412.8141 413.3933 0.0880 -1.0000 -1.0000 2309562 1593566583.50 151.4782 59.9991 32.0000 1.9407 1.9429 412.9108 413.4903 0.0880 -1.0000 -1.0000 2309624 1593566583.60 151.4782 59.9991 32.0000 1.9406 1.9428 412.9149 413.4939 0.0879 -1.0000 -1.0000 2310609 1593566583.70 151.4782 59.9991 32.0000 1.9407 1.9429 412.8440 413.4230 0.0880 -1.0000 -1.0000 2310687 1593566583.80 151.4782 59.9991 32.0000 1.9409 1.9432 412.7694 413.3497 0.0882 -1.0000 -1.0000 2310749 1593566583.90 151.4782 59.9991 32.0000 1.9412 1.9434 412.6371 413.2171 0.0882 -1.0000 -1.0000 2310827 1593566584.00 151.4782 59.9991 32.0000 1.9411 1.9433 412.5603 413.1401 0.0882 -1.0000 -1.0000 2310890 1593566584.10 151.4782 59.9991 32.0000 1.9407 1.9430 412.6875 413.2664 0.0880 -1.0000 -1.0000 2310952 1593566584.20 151.4782 59.9991 32.0000 1.9408 1.9430 412.7409 413.3203 0.0881 -1.0000 -1.0000 2311030 1593566584.30 151.4782 59.9991 32.0000 1.9402 1.9425 412.7607 413.3402 0.0881 -1.0000 -1.0000 2311093 1593566584.40 151.4782 59.9991 32.0000 1.9407 1.9429 412.8451 413.4245 0.0881 -1.0000 -1.0000 2311155 1593566584.50 151.5493 59.9987 32.0000 1.9409 1.9431 412.7465 413.3253 0.0879 -1.0000 -1.0000 2311233 1593566584.60 151.5719 59.9986 32.0000 1.9417 1.9440 412.6613 413.2397 0.0880 -1.0000 -1.0000 2311296 1593566584.70 151.5719 59.9986 32.0000 1.9414 1.9437 412.6778 413.2570 0.0880 -1.0000 -1.0000 2311358 1593566584.80 151.5719 59.9986 32.0000 1.9412 1.9435 412.5750 413.1541 0.0881 -1.0000 -1.0000 2311421 1593566584.90 151.5719 59.9986 32.0000 1.9410 1.9432 412.6965 413.2759 0.0880 -1.0000 -1.0000 2311483 1593566585.00 151.5719 59.9986 32.0000 1.9407 1.9430 412.8112 413.3901 0.0880 -1.0000 -1.0000 2311546 1593566585.10 151.5104 59.9986 32.0000 1.9409 1.9432 412.7864 413.3659 0.0880 -1.0000 -1.0000 2311624 1593566585.20 151.5095 59.9986 32.0000 1.9404 1.9427 412.8128 413.3903 0.0878 -1.0000 -1.0000 2311686 1593566585.30 151.5095 59.9986 32.0000 1.9409 1.9431 412.8205 413.3989 0.0879 -1.0000 -1.0000 2311749 1593566585.40 151.5095 59.9986 32.0000 1.9403 1.9425 412.7970 413.3760 0.0880 -1.0000 -1.0000 2311827 1593566585.50 151.5095 59.9986 32.0000 1.9410 1.9432 412.7595 413.3401 0.0882 -1.0000 -1.0000 2311889 1593566585.60 151.5095 59.9986 32.0000 1.9409 1.9431 412.6782 413.2577 0.0881 -1.0000 -1.0000 2311952 1593566585.70 151.5095 59.9986 32.0000 1.9405 1.9427 412.6396 413.2183 0.0879 -1.0000 -1.0000 2312577 1593566585.80 151.5095 59.9986 32.0000 1.9399 1.9421 412.7181 413.2972 0.0880 -1.0000 -1.0000 2312639 1593566585.90 151.5095 59.9986 32.0000 1.9406 1.9428 412.8064 413.3851 0.0879 -1.0000 -1.0000 2312733 1593566586.00 151.5095 59.9986 32.0000 1.9400 1.9423 412.7675 413.3465 0.0880 -1.0000 -1.0000 2312796 1593566586.10 151.5095 59.9986 32.0000 1.9396 1.9419 412.8301 413.4089 0.0880 -1.0000 -1.0000 2312858 1593566586.20 151.5095 59.9986 32.0000 1.9398 1.9421 412.7763 413.3554 0.0880 -1.0000 -1.0000 2312936 1593566586.30 151.5098 59.9986 32.0000 1.9400 1.9423 412.7164 413.2966 0.0881 -1.0000 -1.0000 2312998 1593566586.40 151.5098 59.9986 32.0000 1.9402 1.9425 412.7348 413.3137 0.0880 -1.0000 -1.0000 2313061 1593566586.50 151.5098 59.9986 32.0000 1.9408 1.9431 412.6083 413.1876 0.0881 -1.0000 -1.0000 2313123 1593566586.60 151.5098 59.9986 32.0000 1.9415 1.9438 412.6836 413.2631 0.0880 -1.0000 -1.0000 2313186 1593566586.70 151.5098 59.9986 32.0000 1.9414 1.9436 412.6655 413.2443 0.0880 -1.0000 -1.0000 2313248 1593566586.80 151.5098 59.9986 32.0000 1.9405 1.9427 412.7325 413.3114 0.0880 -1.0000 -1.0000 2313326 1593566586.90 151.4581 59.9986 32.0000 1.9398 1.9421 412.8004 413.3790 0.0880 -1.0000 -1.0000 2313389 1593566587.00 151.4581 59.9986 32.0000 1.9405 1.9427 412.8055 413.3857 0.0882 -1.0000 -1.0000 2313452 1593566587.10 151.4581 59.9986 32.0000 1.9408 1.9430 412.7590 413.3375 0.0879 -1.0000 -1.0000 2313530 1593566587.20 151.4581 59.9986 32.0000 1.9407 1.9430 412.7332 413.3124 0.0880 -1.0000 -1.0000 2313592 1593566587.30 151.4581 59.9986 32.0000 1.9410 1.9432 412.5982 413.1772 0.0880 -1.0000 -1.0000 2313655 1593566587.40 151.4503 59.9986 32.0000 1.9415 1.9437 412.6178 413.1979 0.0882 -1.0000 -1.0000 2313717 1593566587.50 151.4312 59.9986 32.0000 1.9412 1.9435 412.5965 413.1754 0.0880 -1.0000 -1.0000 2313780 1593566587.60 151.4312 59.9986 32.0000 1.9414 1.9436 412.6335 413.2120 0.0879 -1.0000 -1.0000 2313842 1593566587.70 151.4312 59.9986 32.0000 1.9403 1.9425 412.6698 413.2483 0.0880 -1.0000 -1.0000 2313920 1593566587.80 151.4312 59.9986 32.0000 1.9406 1.9428 412.6923 413.2717 0.0880 -1.0000 -1.0000 2313983 1593566587.90 151.4312 59.9986 32.0000 1.9398 1.9420 412.7974 413.3765 0.0880 -1.0000 -1.0000 2314061 1593566588.00 151.4312 59.9986 32.0000 1.9402 1.9424 412.7365 413.3158 0.0881 -1.0000 -1.0000 2314123 1593566588.10 151.4312 59.9986 32.0000 1.9407 1.9430 412.6811 413.2603 0.0880 -1.0000 -1.0000 2314186 1593566588.20 151.4312 59.9986 32.0000 1.9415 1.9438 412.5741 413.1534 0.0881 -1.0000 -1.0000 2314248 1593566588.30 151.4312 59.9986 32.0000 1.9413 1.9436 412.5933 413.1730 0.0881 -1.0000 -1.0000 2315092 1593566588.40 151.4312 59.9986 32.0000 1.9417 1.9439 412.6417 413.2208 0.0880 -1.0000 -1.0000 2315154 1593566588.50 151.4622 59.9986 32.0000 1.9417 1.9439 412.5613 413.1410 0.0881 -1.0000 -1.0000 2315232 1593566588.60 151.4786 59.9986 32.0000 1.9413 1.9435 412.7736 413.3528 0.0880 -1.0000 -1.0000 2315295 1593566588.70 151.4786 59.9986 32.0000 1.9405 1.9427 412.8917 413.4711 0.0880 -1.0000 -1.0000 2315357 1593566588.80 151.4786 59.9986 32.0000 1.9403 1.9426 412.8214 413.4007 0.0881 -1.0000 -1.0000 2315435 1593566588.90 151.4786 59.9986 32.0000 1.9407 1.9430 412.7369 413.3167 0.0881 -1.0000 -1.0000 2315498 1593566589.00 151.4786 59.9986 32.0000 1.9418 1.9440 412.5260 413.1056 0.0881 -1.0000 -1.0000 2315560 1593566589.10 151.5372 59.9986 32.0000 1.9416 1.9439 412.6221 413.2012 0.0880 -1.0000 -1.0000 2315638 1593566589.20 151.5372 59.9986 32.0000 1.9418 1.9441 412.6645 413.2436 0.0880 -1.0000 -1.0000 2315701 1593566589.30 151.5372 59.9986 32.0000 1.9406 1.9429 412.7394 413.3183 0.0880 -1.0000 -1.0000 2315826 1593566589.40 151.5372 59.9986 32.0000 1.9402 1.9425 412.7899 413.3696 0.0881 -1.0000 -1.0000 2315904 1593566589.50 151.5372 59.9986 32.0000 1.9407 1.9429 412.9030 413.4821 0.0880 -1.0000 -1.0000 2315967 1593566589.60 151.5372 59.9986 32.0000 1.9411 1.9434 412.7818 413.3604 0.0880 -1.0000 -1.0000 2316029 1593566589.70 151.5714 60.0000 32.0000 1.9417 1.9439 412.8433 413.4228 0.0881 -1.0000 -1.0000 2316092 1593566589.80 151.5714 60.0000 32.0000 1.9412 1.9434 412.6713 413.2510 0.0881 -1.0000 -1.0000 2316326 1593566589.90 151.5714 60.0000 32.0000 1.9415 1.9437 412.7423 413.3213 0.0880 -1.0000 -1.0000 2316404 1593566590.00 151.5714 60.0000 32.0000 1.9406 1.9428 412.6262 413.2051 0.0880 -1.0000 -1.0000 2316467 1593566590.10 151.5714 60.0000 32.0000 1.9406 1.9428 412.6811 413.2602 0.0880 -1.0000 -1.0000 2316529 1593566590.20 151.5714 60.0000 32.0000 1.9410 1.9432 412.7655 413.3452 0.0881 -1.0000 -1.0000 2316592 1593566590.30 151.5714 60.0000 32.0000 1.9410 1.9432 412.7773 413.3562 0.0880 -1.0000 -1.0000 2316654 1593566590.40 151.5714 60.0000 32.0000 1.9409 1.9432 412.8573 413.4365 0.0880 -1.0000 -1.0000 2316717 1593566590.50 151.5714 60.0000 32.0000 1.9406 1.9429 412.8791 413.4585 0.0880 -1.0000 -1.0000 2316795 1593566590.60 151.5714 60.0000 32.0000 1.9401 1.9424 412.7708 413.3507 0.0881 -1.0000 -1.0000 2316857 1593566590.70 151.5714 60.0000 32.0000 1.9420 1.9443 412.7307 413.3100 0.0880 -1.0000 -1.0000 2316919 1593566590.80 151.5415 60.0000 32.0000 1.9413 1.9436 412.6786 413.2579 0.0880 -1.0000 -1.0000 2317060 1593566590.90 151.5411 60.0000 32.0000 1.9412 1.9434 412.6073 413.1859 0.0880 -1.0000 -1.0000 2317122 1593566591.00 151.5411 60.0000 32.0000 1.9406 1.9429 412.6265 413.2055 0.0880 -1.0000 -1.0000 2317185 1593566591.10 151.5411 60.0000 32.0000 1.9403 1.9426 412.7818 413.3606 0.0880 -1.0000 -1.0000 2317263 1593566591.20 151.5411 60.0000 32.0000 1.9405 1.9428 412.8121 413.3910 0.0880 -1.0000 -1.0000 2317326 1593566591.30 151.5411 60.0000 32.0000 1.9402 1.9425 412.8318 413.4112 0.0881 -1.0000 -1.0000 2317388 1593566591.40 151.5532 60.0000 32.0000 1.9406 1.9428 412.8328 413.4123 0.0880 -1.0000 -1.0000 2317825 1593566591.50 151.5532 60.0000 32.0000 1.9410 1.9432 412.6048 413.1835 0.0880 -1.0000 -1.0000 2317888 1593566591.60 151.5532 60.0000 32.0000 1.9406 1.9428 412.6209 413.2002 0.0881 -1.0000 -1.0000 2317951 1593566591.70 151.5532 60.0000 32.0000 1.9410 1.9432 412.5622 413.1413 0.0881 -1.0000 -1.0000 2318029 1593566591.80 151.5532 60.0000 32.0000 1.9405 1.9428 412.5719 413.1510 0.0880 -1.0000 -1.0000 2318091 1593566591.90 151.5484 60.0000 32.0000 1.9399 1.9421 412.5971 413.1761 0.0880 -1.0000 -1.0000 2318591 1593566592.00 151.5137 60.0000 32.0000 1.9397 1.9420 412.6091 413.1868 0.0879 -1.0000 -1.0000 2318653 1593566592.10 151.5137 60.0000 32.0000 1.9406 1.9429 412.6742 413.2536 0.0881 -1.0000 -1.0000 2318716 1593566592.20 151.5137 60.0000 32.0000 1.9400 1.9423 412.7463 413.3268 0.0883 -1.0000 -1.0000 2318794 1593566592.30 151.5137 60.0000 32.0000 1.9405 1.9427 412.5789 413.1580 0.0880 -1.0000 -1.0000 2318857 1593566592.40 151.5137 60.0000 32.0000 1.9413 1.9436 412.5846 413.1638 0.0881 -1.0000 -1.0000 2318919 1593566592.50 151.5365 60.0000 32.0000 1.9409 1.9432 412.5613 413.1404 0.0880 -1.0000 -1.0000 2318997 1593566592.60 151.5365 60.0000 32.0000 1.9411 1.9433 412.5915 413.1708 0.0880 -1.0000 -1.0000 2319060 1593566592.70 151.5365 60.0000 32.0000 1.9414 1.9436 412.6072 413.1854 0.0879 -1.0000 -1.0000 2319122 1593566592.80 151.5365 60.0000 32.0000 1.9410 1.9432 412.6106 413.1895 0.0880 -1.0000 -1.0000 2319200 1593566592.90 151.5365 60.0000 32.0000 1.9410 1.9432 412.6812 413.2604 0.0881 -1.0000 -1.0000 2319263 1593566593.00 151.4960 60.0000 32.0000 1.9400 1.9423 412.7943 413.3741 0.0881 -1.0000 -1.0000 2319325 1593566593.10 151.4884 60.0000 32.0000 1.9404 1.9427 412.7810 413.3598 0.0880 -1.0000 -1.0000 2319388 1593566593.20 151.4884 60.0000 32.0000 1.9411 1.9434 412.8300 413.4095 0.0880 -1.0000 -1.0000 2319450 1593566593.30 151.4884 60.0000 32.0000 1.9413 1.9435 412.6652 413.2445 0.0881 -1.0000 -1.0000 2319513 1593566593.40 151.4884 60.0000 32.0000 1.9417 1.9440 412.5473 413.1267 0.0881 -1.0000 -1.0000 2319825 1593566593.50 151.4884 60.0000 32.0000 1.9412 1.9434 412.5668 413.1464 0.0881 -1.0000 -1.0000 2319888 1593566593.60 151.4603 60.0000 32.0000 1.9407 1.9429 412.5655 413.1443 0.0880 -1.0000 -1.0000 2319950 1593566593.70 151.4603 60.0000 32.0000 1.9405 1.9427 412.7623 413.3425 0.0882 -1.0000 -1.0000 2320013 1593566593.80 151.4603 60.0000 32.0000 1.9395 1.9418 412.8408 413.4211 0.0882 -1.0000 -1.0000 2320075 1593566593.90 151.4603 60.0000 32.0000 1.9406 1.9428 412.7694 413.3489 0.0880 -1.0000 -1.0000 2320153 1593566594.00 151.4603 60.0000 32.0000 1.9392 1.9414 412.7887 413.3676 0.0880 -1.0000 -1.0000 2320216 1593566594.10 151.4919 60.0000 32.0000 1.9410 1.9433 412.6693 413.2485 0.0880 -1.0000 -1.0000 2320278 1593566594.20 151.5100 60.0000 32.0000 1.9418 1.9441 412.7848 413.3659 0.0882 -1.0000 -1.0000 2320356 1593566594.30 151.5100 60.0000 32.0000 1.9418 1.9441 412.7391 413.3181 0.0879 -1.0000 -1.0000 2320419 1593566594.40 151.5100 60.0000 32.0000 1.9410 1.9433 412.7545 413.3337 0.0881 -1.0000 -1.0000 2320606 1593566594.50 151.5100 60.0000 32.0000 1.9414 1.9437 412.6501 413.2287 0.0879 -1.0000 -1.0000 2320669 1593566594.60 151.5100 60.0000 32.0000 1.9410 1.9432 412.7338 413.3126 0.0881 -1.0000 -1.0000 2320731 1593566594.70 151.4845 59.9991 32.0000 1.9405 1.9428 412.8099 413.3894 0.0880 -1.0000 -1.0000 2320794 1593566594.80 151.4845 59.9991 32.0000 1.9404 1.9427 412.8510 413.4306 0.0881 -1.0000 -1.0000 2320872 1593566594.90 151.4845 59.9991 32.0000 1.9408 1.9430 412.8324 413.4128 0.0882 -1.0000 -1.0000 2321418 1593566595.00 151.4845 59.9991 32.0000 1.9405 1.9428 412.8228 413.4024 0.0880 -1.0000 -1.0000 2321481 1593566595.10 151.4845 59.9991 32.0000 1.9405 1.9428 412.8024 413.3815 0.0880 -1.0000 -1.0000 2321544 1593566595.20 151.5289 59.9991 32.0000 1.9413 1.9435 412.6548 413.2344 0.0881 -1.0000 -1.0000 2321606 1593566595.30 151.5416 59.9991 32.0000 1.9415 1.9437 412.6022 413.1809 0.0880 -1.0000 -1.0000 2321668 1593566595.40 151.5416 59.9991 32.0000 1.9413 1.9435 412.5866 413.1660 0.0881 -1.0000 -1.0000 2321856 1593566595.50 151.5416 59.9991 32.0000 1.9409 1.9431 412.7362 413.3148 0.0880 -1.0000 -1.0000 2321918 1593566595.60 151.5416 59.9991 32.0000 1.9406 1.9428 412.7470 413.3272 0.0882 -1.0000 -1.0000 2321981 1593566595.70 151.5416 59.9991 32.0000 1.9402 1.9425 412.7990 413.3786 0.0881 -1.0000 -1.0000 2322059 1593566595.80 151.5101 59.9991 32.0000 1.9405 1.9427 412.8102 413.3905 0.0881 -1.0000 -1.0000 2322121 1593566595.90 151.5101 59.9991 32.0000 1.9407 1.9430 412.7849 413.3637 0.0880 -1.0000 -1.0000 2322200 1593566596.00 151.5101 59.9991 32.0000 1.9404 1.9427 412.7793 413.3584 0.0880 -1.0000 -1.0000 2322262 1593566596.10 151.5101 59.9991 32.0000 1.9402 1.9425 412.7773 413.3567 0.0880 -1.0000 -1.0000 2322325 1593566596.20 151.5101 59.9991 32.0000 1.9411 1.9434 412.6389 413.2182 0.0881 -1.0000 -1.0000 2322387 1593566596.30 151.5073 59.9991 32.0000 1.9414 1.9437 412.6066 413.1864 0.0882 -1.0000 -1.0000 2322450 1593566596.40 151.5073 59.9991 32.0000 1.9412 1.9435 412.5542 413.1351 0.0883 -1.0000 -1.0000 2322512 1593566596.50 151.5073 59.9991 32.0000 1.9401 1.9424 412.6221 413.2017 0.0881 -1.0000 -1.0000 2322902 1593566596.60 151.5073 59.9991 32.0000 1.9403 1.9426 412.7250 413.3042 0.0880 -1.0000 -1.0000 2322965 1593566596.70 151.5073 59.9991 32.0000 1.9399 1.9422 412.7981 413.3779 0.0881 -1.0000 -1.0000 2323027 1593566596.80 151.4733 59.9991 32.0000 1.9408 1.9430 412.7436 413.3235 0.0882 -1.0000 -1.0000 2323106 1593566596.90 151.4324 59.9991 32.0000 1.9405 1.9428 412.7174 413.2978 0.0882 -1.0000 -1.0000 2323168 1593566597.00 151.4324 59.9991 32.0000 1.9403 1.9425 412.5511 413.1304 0.0881 -1.0000 -1.0000 2323230 1593566597.10 151.4324 59.9991 32.0000 1.9412 1.9435 412.5046 413.0833 0.0880 -1.0000 -1.0000 2323309 1593566597.20 151.4324 59.9991 32.0000 1.9412 1.9435 412.5241 413.1035 0.0881 -1.0000 -1.0000 2323371 1593566597.30 151.4324 59.9991 32.0000 1.9409 1.9431 412.6860 413.2653 0.0880 -1.0000 -1.0000 2323434 1593566597.40 151.4114 59.9991 32.0000 1.9406 1.9428 412.7568 413.3359 0.0880 -1.0000 -1.0000 2323496 1593566597.50 151.3941 59.9991 32.0000 1.9412 1.9434 412.7154 413.2955 0.0881 -1.0000 -1.0000 2324137 1593566597.60 151.3941 59.9991 32.0000 1.9403 1.9426 412.7872 413.3668 0.0881 -1.0000 -1.0000 2324199 1593566597.70 151.3941 59.9991 32.0000 1.9405 1.9427 412.7439 413.3237 0.0881 -1.0000 -1.0000 2324262 1593566597.80 151.3941 59.9991 32.0000 1.9404 1.9427 412.6528 413.2326 0.0881 -1.0000 -1.0000 2324324 1593566597.90 151.3941 59.9991 32.0000 1.9413 1.9435 412.6400 413.2194 0.0880 -1.0000 -1.0000 2324402 1593566598.00 151.4304 59.9991 32.0000 1.9413 1.9436 412.5364 413.1151 0.0880 -1.0000 -1.0000 2324465 1593566598.10 151.4304 59.9991 32.0000 1.9405 1.9428 412.5662 413.1445 0.0879 -1.0000 -1.0000 2324527 1593566598.20 151.4304 59.9991 32.0000 1.9406 1.9428 412.6297 413.2091 0.0881 -1.0000 -1.0000 2324605 1593566598.30 151.4304 59.9991 32.0000 1.9408 1.9430 412.6943 413.2744 0.0882 -1.0000 -1.0000 2324668 1593566598.40 151.4304 59.9991 32.0000 1.9414 1.9437 412.8123 413.3923 0.0881 -1.0000 -1.0000 2324730 1593566598.50 151.4870 59.9991 32.0000 1.9407 1.9429 412.8536 413.4334 0.0881 -1.0000 -1.0000 2324871 1593566598.60 151.4870 59.9991 32.0000 1.9405 1.9427 412.7979 413.3775 0.0881 -1.0000 -1.0000 2324933 1593566598.70 151.4870 59.9991 32.0000 1.9404 1.9426 412.8335 413.4128 0.0880 -1.0000 -1.0000 2324996 1593566598.80 151.4870 59.9991 32.0000 1.9413 1.9435 412.6366 413.2156 0.0881 -1.0000 -1.0000 2325074 1593566598.90 151.4870 59.9991 32.0000 1.9420 1.9442 412.5576 413.1375 0.0882 -1.0000 -1.0000 2325136 1593566599.00 151.4870 59.9991 32.0000 1.9411 1.9434 412.6743 413.2540 0.0881 -1.0000 -1.0000 2325308 1593566599.10 151.5213 59.9996 32.0000 1.9409 1.9431 412.5980 413.1777 0.0881 -1.0000 -1.0000 2325386 1593566599.20 151.5213 59.9996 32.0000 1.9409 1.9432 412.7617 413.3409 0.0881 -1.0000 -1.0000 2325449 1593566599.30 151.5213 59.9996 32.0000 1.9405 1.9428 412.8087 413.3884 0.0881 -1.0000 -1.0000 2325511 1593566599.40 151.5213 59.9996 32.0000 1.9409 1.9431 412.7790 413.3584 0.0881 -1.0000 -1.0000 2325574 1593566599.50 151.5213 59.9996 32.0000 1.9408 1.9430 412.7686 413.3490 0.0882 -1.0000 -1.0000 2325918 1593566599.60 151.5213 59.9996 32.0000 1.9406 1.9429 412.6112 413.1908 0.0881 -1.0000 -1.0000 2325980 1593566599.70 151.5213 59.9996 32.0000 1.9408 1.9430 412.6234 413.2030 0.0881 -1.0000 -1.0000 2326058 1593566599.80 151.5213 59.9996 32.0000 1.9409 1.9432 412.5440 413.1227 0.0880 -1.0000 -1.0000 2326120 1593566599.90 151.5213 59.9996 32.0000 1.9402 1.9425 412.7410 413.3203 0.0881 -1.0000 -1.0000 2326183 1593566600.00 151.5213 59.9996 32.0000 1.9400 1.9423 412.8343 413.4151 0.0882 -1.0000 -1.0000 2326246 1593566600.10 151.5339 59.9996 32.0000 1.9406 1.9429 412.7651 413.3444 0.0880 -1.0000 -1.0000 2326324 1593566600.20 151.5443 59.9996 32.0000 1.9404 1.9427 412.7082 413.2881 0.0882 -1.0000 -1.0000 2326402 1593566600.30 151.5443 59.9996 32.0000 1.9413 1.9435 412.6008 413.1793 0.0880 -1.0000 -1.0000 2326464 1593566600.40 151.5443 59.9996 32.0000 1.9417 1.9439 412.5890 413.1684 0.0880 -1.0000 -1.0000 2326527 1593566600.50 151.5443 59.9996 32.0000 1.9409 1.9432 412.5789 413.1582 0.0881 -1.0000 -1.0000 2326589 1593566600.60 151.5443 59.9996 32.0000 1.9412 1.9435 412.6044 413.1833 0.0880 -1.0000 -1.0000 2326870 1593566600.70 151.5190 59.9996 32.0000 1.9405 1.9427 412.7185 413.2978 0.0880 -1.0000 -1.0000 2326933 1593566600.80 151.5134 59.9996 32.0000 1.9406 1.9429 412.7643 413.3446 0.0882 -1.0000 -1.0000 2327011 1593566600.90 151.5134 59.9996 32.0000 1.9407 1.9429 412.8077 413.3867 0.0880 -1.0000 -1.0000 2327073 1593566601.00 151.5134 59.9996 32.0000 1.9404 1.9427 412.6357 413.2154 0.0881 -1.0000 -1.0000 2327136 1593566601.10 151.5134 59.9996 32.0000 1.9412 1.9434 412.6235 413.2034 0.0882 -1.0000 -1.0000 2327370 1593566601.20 151.5134 59.9996 32.0000 1.9405 1.9428 412.5917 413.1707 0.0880 -1.0000 -1.0000 2327433 1593566601.30 151.4905 59.9996 32.0000 1.9414 1.9437 412.6484 413.2284 0.0882 -1.0000 -1.0000 2327495 1593566601.40 151.4905 59.9996 32.0000 1.9408 1.9431 412.8203 413.4010 0.0882 -1.0000 -1.0000 2327573 1593566601.50 151.4905 59.9996 32.0000 1.9409 1.9431 412.8306 413.4101 0.0881 -1.0000 -1.0000 2327636 1593566601.60 151.4905 59.9996 32.0000 1.9406 1.9428 412.8246 413.4040 0.0880 -1.0000 -1.0000 2327854 1593566601.70 151.4905 59.9996 32.0000 1.9409 1.9432 412.7903 413.3696 0.0880 -1.0000 -1.0000 2327933 1593566601.80 151.4607 59.9996 32.0000 1.9408 1.9430 412.8079 413.3870 0.0879 -1.0000 -1.0000 2327995 1593566601.90 151.4583 59.9996 32.0000 1.9410 1.9433 412.6379 413.2171 0.0881 -1.0000 -1.0000 2328073 1593566602.00 151.4583 59.9996 32.0000 1.9415 1.9438 412.5896 413.1692 0.0881 -1.0000 -1.0000 2328136 1593566602.10 151.4583 59.9996 32.0000 1.9416 1.9438 412.6539 413.2341 0.0882 -1.0000 -1.0000 2329198 1593566602.20 151.4583 59.9996 32.0000 1.9403 1.9425 412.7686 413.3479 0.0880 -1.0000 -1.0000 2329276 1593566602.30 151.4578 59.9996 32.0000 1.9405 1.9428 412.8543 413.4337 0.0880 -1.0000 -1.0000 2329338 1593566602.40 151.4414 59.9996 32.0000 1.9411 1.9434 412.8192 413.3985 0.0880 -1.0000 -1.0000 2329401 1593566602.50 151.4414 59.9996 32.0000 1.9407 1.9429 412.8429 413.4226 0.0881 -1.0000 -1.0000 2329479 1593566602.60 151.4414 59.9996 32.0000 1.9411 1.9434 412.8112 413.3912 0.0882 -1.0000 -1.0000 2329542 1593566602.70 151.4414 59.9996 32.0000 1.9411 1.9433 412.8294 413.4096 0.0881 -1.0000 -1.0000 2329604 1593566602.80 151.4414 59.9996 32.0000 1.9414 1.9437 412.7309 413.3103 0.0881 -1.0000 -1.0000 2329666 1593566602.90 151.4414 59.9996 32.0000 1.9423 1.9445 412.5991 413.1785 0.0881 -1.0000 -1.0000 2329729 1593566603.00 151.4292 59.9996 32.0000 1.9418 1.9441 412.6131 413.1928 0.0881 -1.0000 -1.0000 2329791 1593566603.10 151.4292 59.9996 32.0000 1.9415 1.9437 412.6211 413.2001 0.0881 -1.0000 -1.0000 2329869 1593566603.20 151.4292 59.9996 32.0000 1.9412 1.9434 412.7477 413.3269 0.0880 -1.0000 -1.0000 2329932 1593566603.30 151.4292 59.9996 32.0000 1.9402 1.9424 412.9010 413.4806 0.0881 -1.0000 -1.0000 2329995 1593566603.40 151.4292 59.9996 32.0000 1.9408 1.9431 412.8413 413.4217 0.0883 -1.0000 -1.0000 2330073 1593566603.50 151.4292 59.9996 32.0000 1.9413 1.9436 412.7690 413.3492 0.0881 -1.0000 -1.0000 2330135 1593566603.60 151.5464 59.9996 32.0000 1.9415 1.9438 412.6907 413.2701 0.0881 -1.0000 -1.0000 2330198 1593566603.70 151.5464 59.9996 32.0000 1.9408 1.9431 412.6914 413.2716 0.0882 -1.0000 -1.0000 2330276 1593566603.80 151.5464 59.9996 32.0000 1.9409 1.9431 412.7099 413.2893 0.0880 -1.0000 -1.0000 2330338 1593566603.90 151.5464 59.9996 32.0000 1.9410 1.9433 412.6189 413.1982 0.0881 -1.0000 -1.0000 2330401 1593566604.00 151.5464 59.9996 32.0000 1.9412 1.9434 412.7152 413.2948 0.0881 -1.0000 -1.0000 2330479 1593566604.10 151.5464 59.9996 32.0000 1.9404 1.9427 412.7809 413.3603 0.0881 -1.0000 -1.0000 2330542 1593566604.20 151.5464 59.9996 32.0000 1.9404 1.9426 412.8778 413.4582 0.0882 -1.0000 -1.0000 2330604 1593566604.30 151.5464 59.9996 32.0000 1.9406 1.9428 412.7969 413.3775 0.0883 -1.0000 -1.0000 2330666 1593566604.40 151.5464 59.9996 32.0000 1.9415 1.9437 412.7661 413.3464 0.0882 -1.0000 -1.0000 2330729 1593566604.50 151.5464 59.9996 32.0000 1.9411 1.9434 412.7243 413.3039 0.0880 -1.0000 -1.0000 2330807 1593566604.60 151.5464 59.9996 32.0000 1.9412 1.9434 412.7036 413.2835 0.0882 -1.0000 -1.0000 2330885 1593566604.70 151.5948 60.0001 32.0000 1.9414 1.9436 412.5898 413.1685 0.0880 -1.0000 -1.0000 2330947 1593566604.80 151.5948 60.0001 32.0000 1.9413 1.9435 412.6808 413.2604 0.0881 -1.0000 -1.0000 2331010 1593566604.90 151.5948 60.0001 32.0000 1.9405 1.9427 412.7406 413.3204 0.0881 -1.0000 -1.0000 2331072 1593566605.00 151.5948 60.0001 32.0000 1.9406 1.9428 412.7616 413.3411 0.0881 -1.0000 -1.0000 2331150 1593566605.10 151.5948 60.0001 32.0000 1.9406 1.9428 412.8775 413.4571 0.0880 -1.0000 -1.0000 2331213 1593566605.20 151.5948 60.0001 32.0000 1.9401 1.9424 412.8999 413.4809 0.0882 -1.0000 -1.0000 2331385 1593566605.30 151.5948 60.0001 32.0000 1.9401 1.9423 412.7951 413.3739 0.0879 -1.0000 -1.0000 2331447 1593566605.40 151.5580 60.0001 32.0000 1.9404 1.9426 412.6830 413.2624 0.0882 -1.0000 -1.0000 2331525 1593566605.50 151.5580 60.0001 32.0000 1.9410 1.9433 412.5950 413.1745 0.0881 -1.0000 -1.0000 2331588 1593566605.60 151.5580 60.0001 32.0000 1.9409 1.9431 412.6173 413.1961 0.0880 -1.0000 -1.0000 2331650 1593566605.70 151.5580 60.0001 32.0000 1.9411 1.9434 412.7249 413.3041 0.0880 -1.0000 -1.0000 2332104 1593566605.80 151.5580 60.0001 32.0000 1.9405 1.9427 412.8043 413.3841 0.0881 -1.0000 -1.0000 2332166 1593566605.90 151.5809 60.0001 32.0000 1.9405 1.9427 412.8145 413.3942 0.0881 -1.0000 -1.0000 2332244 1593566606.00 151.5896 60.0001 32.0000 1.9409 1.9432 412.8311 413.4114 0.0881 -1.0000 -1.0000 2332307 1593566606.10 151.5896 60.0001 32.0000 1.9411 1.9434 412.7908 413.3708 0.0881 -1.0000 -1.0000 2332369 1593566606.20 151.5896 60.0001 32.0000 1.9403 1.9426 412.6110 413.1902 0.0881 -1.0000 -1.0000 2332853 1593566606.30 151.5896 60.0001 32.0000 1.9413 1.9435 412.6031 413.1821 0.0880 -1.0000 -1.0000 2332916 1593566606.40 151.5896 60.0001 32.0000 1.9410 1.9433 412.5647 413.1440 0.0881 -1.0000 -1.0000 2332978 1593566606.50 151.5786 60.0001 32.0000 1.9408 1.9431 412.7078 413.2875 0.0881 -1.0000 -1.0000 2333056 1593566606.60 151.4662 60.0001 32.0000 1.9405 1.9427 412.8447 413.4246 0.0881 -1.0000 -1.0000 2333119 1593566606.70 151.4662 60.0001 32.0000 1.9401 1.9423 412.8319 413.4112 0.0880 -1.0000 -1.0000 2333181 1593566606.80 151.4662 60.0001 32.0000 1.9404 1.9427 412.7705 413.3509 0.0883 -1.0000 -1.0000 2333259 1593566606.90 151.4662 60.0001 32.0000 1.9404 1.9426 412.7600 413.3390 0.0880 -1.0000 -1.0000 2333322 1593566607.00 151.4662 60.0001 32.0000 1.9415 1.9437 412.8086 413.3883 0.0880 -1.0000 -1.0000 2333384 1593566607.10 151.4185 60.0001 32.0000 1.9405 1.9427 412.7686 413.3479 0.0880 -1.0000 -1.0000 2333447 1593566607.20 151.4185 60.0001 32.0000 1.9411 1.9433 412.6645 413.2437 0.0880 -1.0000 -1.0000 2333509 1593566607.30 151.4185 60.0001 32.0000 1.9406 1.9428 412.5962 413.1748 0.0879 -1.0000 -1.0000 2333572 1593566607.40 151.4185 60.0001 32.0000 1.9407 1.9429 412.7195 413.2983 0.0880 -1.0000 -1.0000 2333650 1593566607.50 151.4185 60.0001 32.0000 1.9413 1.9436 412.7498 413.3300 0.0882 -1.0000 -1.0000 2333712 1593566607.60 151.4175 60.0001 32.0000 1.9411 1.9433 412.7652 413.3456 0.0881 -1.0000 -1.0000 2333775 1593566607.70 151.4160 60.0001 32.0000 1.9409 1.9432 412.7688 413.3483 0.0881 -1.0000 -1.0000 2333853 1593566607.80 151.4160 60.0001 32.0000 1.9414 1.9436 412.7151 413.2947 0.0881 -1.0000 -1.0000 2334119 1593566607.90 151.4160 60.0001 32.0000 1.9409 1.9431 412.6293 413.2089 0.0881 -1.0000 -1.0000 2334197 1593566608.00 151.4166 60.0001 32.0000 1.9408 1.9430 412.6585 413.2383 0.0881 -1.0000 -1.0000 2334259 1593566608.10 151.4132 60.0001 32.0000 1.9407 1.9429 412.6739 413.2535 0.0882 -1.0000 -1.0000 2334322 1593566608.20 151.4132 60.0001 32.0000 1.9405 1.9427 412.7739 413.3547 0.0883 -1.0000 -1.0000 2334400 1593566608.30 151.4132 60.0001 32.0000 1.9394 1.9417 412.8066 413.3863 0.0881 -1.0000 -1.0000 2334822 1593566608.40 151.4132 60.0001 32.0000 1.9400 1.9422 412.8324 413.4126 0.0882 -1.0000 -1.0000 2334884 1593566608.50 151.4132 60.0001 32.0000 1.9405 1.9428 412.7850 413.3654 0.0882 -1.0000 -1.0000 2334962 1593566608.60 151.4132 60.0001 32.0000 1.9411 1.9433 412.7341 413.3146 0.0883 -1.0000 -1.0000 2335025 1593566608.70 151.4149 60.0001 32.0000 1.9409 1.9432 412.7418 413.3227 0.0882 -1.0000 -1.0000 2335087 1593566608.80 151.5387 60.0001 32.0000 1.9409 1.9432 412.7360 413.3165 0.0883 -1.0000 -1.0000 2335150 1593566608.90 151.5387 60.0001 32.0000 1.9402 1.9425 412.7712 413.3519 0.0882 -1.0000 -1.0000 2335212 1593566609.00 151.5387 60.0001 32.0000 1.9410 1.9432 412.7458 413.3250 0.0880 -1.0000 -1.0000 2335274 1593566609.10 151.5387 60.0001 32.0000 1.9407 1.9429 412.8456 413.4252 0.0881 -1.0000 -1.0000 2335353 1593566609.20 151.5387 60.0001 32.0000 1.9412 1.9434 412.8667 413.4467 0.0880 -1.0000 -1.0000 2335415 1593566609.30 151.5387 60.0001 32.0000 1.9410 1.9432 412.7649 413.3439 0.0881 -1.0000 -1.0000 2335649 1593566609.40 151.5195 60.0001 32.0000 1.9410 1.9432 412.7420 413.3226 0.0883 -1.0000 -1.0000 2335728 1593566609.50 151.5195 60.0001 32.0000 1.9411 1.9433 412.6033 413.1837 0.0882 -1.0000 -1.0000 2335790 1593566609.60 151.5195 60.0001 32.0000 1.9409 1.9432 412.6804 413.2606 0.0882 -1.0000 -1.0000 2335915 1593566609.70 151.5195 60.0001 32.0000 1.9410 1.9432 412.6712 413.2515 0.0882 -1.0000 -1.0000 2335993 1593566609.80 151.5195 60.0001 32.0000 1.9411 1.9433 412.7050 413.2844 0.0880 -1.0000 -1.0000 2336118 1593566609.90 151.5008 59.9997 32.0000 1.9400 1.9423 412.8478 413.4265 0.0879 -1.0000 -1.0000 2336196 1593566610.00 151.5008 59.9997 32.0000 1.9402 1.9425 412.7779 413.3592 0.0883 -1.0000 -1.0000 2336259 1593566610.10 151.5008 59.9997 32.0000 1.9409 1.9431 412.7548 413.3353 0.0883 -1.0000 -1.0000 2336321 1593566610.20 151.5008 59.9997 32.0000 1.9406 1.9429 412.7016 413.2816 0.0881 -1.0000 -1.0000 2336384 1593566610.30 151.5008 59.9997 32.0000 1.9403 1.9425 412.5911 413.1712 0.0881 -1.0000 -1.0000 2336446 1593566610.40 151.5008 59.9997 32.0000 1.9412 1.9435 412.5898 413.1689 0.0880 -1.0000 -1.0000 2336634 1593566610.50 151.5012 59.9997 32.0000 1.9410 1.9432 412.6158 413.1948 0.0881 -1.0000 -1.0000 2336696 1593566610.60 151.5166 59.9997 32.0000 1.9406 1.9428 412.6085 413.1889 0.0883 -1.0000 -1.0000 2336759 1593566610.70 151.5166 59.9997 32.0000 1.9409 1.9431 412.6414 413.2215 0.0882 -1.0000 -1.0000 2336821 1593566610.80 151.5166 59.9997 32.0000 1.9408 1.9431 412.7235 413.3033 0.0881 -1.0000 -1.0000 2336899 1593566610.90 151.5166 59.9997 32.0000 1.9403 1.9425 412.7839 413.3637 0.0882 -1.0000 -1.0000 2337368 1593566611.00 151.5166 59.9997 32.0000 1.9409 1.9431 412.7130 413.2929 0.0881 -1.0000 -1.0000 2337430 1593566611.10 151.4815 59.9997 32.0000 1.9408 1.9430 412.6851 413.2631 0.0880 -1.0000 -1.0000 2337508 1593566611.20 151.4815 59.9997 32.0000 1.9415 1.9438 412.6444 413.2243 0.0882 -1.0000 -1.0000 2337571 1593566611.30 151.4815 59.9997 32.0000 1.9407 1.9429 412.5282 413.1072 0.0880 -1.0000 -1.0000 2337633 1593566611.40 151.4815 59.9997 32.0000 1.9404 1.9426 412.6394 413.2188 0.0882 -1.0000 -1.0000 2337868 1593566611.50 151.4815 59.9997 32.0000 1.9407 1.9429 412.6756 413.2563 0.0882 -1.0000 -1.0000 2337930 1593566611.60 151.4693 59.9997 32.0000 1.9408 1.9430 412.7004 413.2794 0.0880 -1.0000 -1.0000 2337993 1593566611.70 151.4612 59.9997 32.0000 1.9404 1.9426 412.8601 413.4396 0.0881 -1.0000 -1.0000 2338071 1593566611.80 151.4612 59.9997 32.0000 1.9407 1.9429 412.8223 413.4028 0.0882 -1.0000 -1.0000 2338133 1593566611.90 151.4612 59.9997 32.0000 1.9403 1.9425 412.7873 413.3666 0.0881 -1.0000 -1.0000 2338368 1593566612.00 151.4612 59.9997 32.0000 1.9407 1.9429 412.7248 413.3051 0.0882 -1.0000 -1.0000 2338430 1593566612.10 151.4612 59.9997 32.0000 1.9413 1.9435 412.5863 413.1658 0.0881 -1.0000 -1.0000 2338493 1593566612.20 151.4612 59.9997 32.0000 1.9415 1.9437 412.6357 413.2163 0.0882 -1.0000 -1.0000 2338571 1593566612.30 151.4612 59.9997 32.0000 1.9410 1.9433 412.6027 413.1825 0.0881 -1.0000 -1.0000 2338633 1593566612.40 151.4866 59.9997 32.0000 1.9404 1.9426 412.6672 413.2464 0.0880 -1.0000 -1.0000 2338867 1593566612.50 151.4866 59.9997 32.0000 1.9407 1.9429 412.8051 413.3854 0.0882 -1.0000 -1.0000 2338946 1593566612.60 151.4866 59.9997 32.0000 1.9407 1.9430 412.8062 413.3866 0.0882 -1.0000 -1.0000 2339008 1593566612.70 151.4339 59.9997 32.0000 1.9405 1.9427 412.8792 413.4591 0.0882 -1.0000 -1.0000 2339070 1593566612.80 151.4339 59.9997 32.0000 1.9404 1.9427 412.8611 413.4419 0.0882 -1.0000 -1.0000 2339133 1593566612.90 151.4339 59.9997 32.0000 1.9410 1.9433 412.8535 413.4334 0.0881 -1.0000 -1.0000 2339383 1593566613.00 151.4339 59.9997 32.0000 1.9411 1.9434 412.6988 413.2785 0.0881 -1.0000 -1.0000 2339445 1593566613.10 151.4339 59.9997 32.0000 1.9416 1.9439 412.6498 413.2295 0.0882 -1.0000 -1.0000 2339508 1593566613.20 151.4339 59.9997 32.0000 1.9413 1.9435 412.6117 413.1914 0.0881 -1.0000 -1.0000 2339570 1593566613.30 151.4319 59.9997 32.0000 1.9419 1.9441 412.6652 413.2453 0.0881 -1.0000 -1.0000 2339649 1593566613.40 151.4319 59.9997 32.0000 1.9402 1.9425 412.7385 413.3185 0.0882 -1.0000 -1.0000 2339883 1593566613.50 151.4319 59.9997 32.0000 1.9399 1.9422 412.8316 413.4111 0.0880 -1.0000 -1.0000 2339946 1593566613.60 151.4319 59.9997 32.0000 1.9407 1.9429 412.7394 413.3206 0.0883 -1.0000 -1.0000 2340008 1593566613.70 151.4319 59.9997 32.0000 1.9412 1.9434 412.8052 413.3862 0.0882 -1.0000 -1.0000 2340070 1593566613.80 151.4978 59.9997 32.0000 1.9414 1.9437 412.7816 413.3630 0.0883 -1.0000 -1.0000 2340149 1593566613.90 151.5249 59.9997 32.0000 1.9410 1.9432 412.6187 413.1980 0.0881 -1.0000 -1.0000 2340211 1593566614.00 151.5249 59.9997 32.0000 1.9417 1.9440 412.6041 413.1844 0.0882 -1.0000 -1.0000 2340336 1593566614.10 151.5249 59.9997 32.0000 1.9416 1.9439 412.5454 413.1254 0.0882 -1.0000 -1.0000 2340399 1593566614.20 151.5249 59.9997 32.0000 1.9422 1.9444 412.6947 413.2748 0.0882 -1.0000 -1.0000 2340476 1593566614.30 151.5249 59.9997 32.0000 1.9406 1.9429 412.8423 413.4228 0.0881 -1.0000 -1.0000 2340539 1593566614.40 151.5914 59.9997 32.0000 1.9401 1.9423 412.7923 413.3721 0.0881 -1.0000 -1.0000 2340602 1593566614.50 151.5914 59.9997 32.0000 1.9401 1.9423 412.7102 413.2905 0.0881 -1.0000 -1.0000 2341086 1593566614.60 151.5914 59.9997 32.0000 1.9415 1.9437 412.5355 413.1149 0.0881 -1.0000 -1.0000 2341148 1593566614.70 151.5914 59.9997 32.0000 1.9418 1.9440 412.6204 413.2002 0.0881 -1.0000 -1.0000 2341242 1593566614.80 151.5914 59.9997 32.0000 1.9418 1.9440 412.6487 413.2281 0.0881 -1.0000 -1.0000 2341304 1593566614.90 151.5743 59.9994 32.0000 1.9405 1.9428 412.6980 413.2778 0.0882 -1.0000 -1.0000 2341367 1593566615.00 151.5743 59.9994 32.0000 1.9404 1.9426 412.6917 413.2722 0.0883 -1.0000 -1.0000 2341429 1593566615.10 151.5743 59.9994 32.0000 1.9403 1.9426 412.7859 413.3669 0.0883 -1.0000 -1.0000 2341507 1593566615.20 151.5743 59.9994 32.0000 1.9404 1.9426 412.8212 413.4010 0.0882 -1.0000 -1.0000 2341570 1593566615.30 151.5743 59.9994 32.0000 1.9399 1.9422 412.7707 413.3518 0.0882 -1.0000 -1.0000 2341632 1593566615.40 151.5743 59.9994 32.0000 1.9404 1.9427 412.5890 413.1688 0.0882 -1.0000 -1.0000 2341711 1593566615.50 151.5139 59.9994 32.0000 1.9408 1.9430 412.5261 413.1060 0.0882 -1.0000 -1.0000 2341836 1593566615.60 151.5139 59.9994 32.0000 1.9408 1.9431 412.5415 413.1221 0.0882 -1.0000 -1.0000 2341898 1593566615.70 151.5139 59.9994 32.0000 1.9406 1.9429 412.6680 413.2483 0.0882 -1.0000 -1.0000 2341976 1593566615.80 151.5139 59.9994 32.0000 1.9403 1.9426 412.7835 413.3628 0.0881 -1.0000 -1.0000 2342023 1593566615.90 151.5139 59.9994 32.0000 1.9403 1.9426 412.7601 413.3400 0.0881 -1.0000 -1.0000 2342101 1593566616.00 151.4244 59.9994 32.0000 1.9401 1.9423 412.8002 413.3804 0.0882 -1.0000 -1.0000 2342382 1593566616.10 151.4244 59.9994 32.0000 1.9407 1.9430 412.7776 413.3584 0.0882 -1.0000 -1.0000 2342445 1593566616.20 151.4244 59.9994 32.0000 1.9403 1.9426 412.6845 413.2646 0.0883 -1.0000 -1.0000 2342523 1593566616.30 151.4244 59.9994 32.0000 1.9407 1.9429 412.6101 413.1915 0.0884 -1.0000 -1.0000 2342586 1593566616.40 151.4244 59.9994 32.0000 1.9406 1.9429 412.5711 413.1502 0.0881 -1.0000 -1.0000 2342648 1593566616.50 151.4244 59.9994 32.0000 1.9395 1.9418 412.7634 413.3436 0.0881 -1.0000 -1.0000 2342836 1593566616.60 151.4244 59.9994 32.0000 1.9402 1.9425 412.8290 413.4090 0.0881 -1.0000 -1.0000 2342898 1593566616.70 151.4244 59.9994 32.0000 1.9407 1.9429 412.8267 413.4080 0.0883 -1.0000 -1.0000 2342960 1593566616.80 151.4244 59.9994 32.0000 1.9405 1.9428 412.6768 413.2570 0.0882 -1.0000 -1.0000 2343038 1593566616.90 151.4244 59.9994 32.0000 1.9414 1.9437 412.6101 413.1905 0.0883 -1.0000 -1.0000 2343101 1593566617.00 151.4244 59.9994 32.0000 1.9405 1.9427 412.5684 413.1479 0.0881 -1.0000 -1.0000 2343163 1593566617.10 151.4252 59.9994 32.0000 1.9406 1.9429 412.5960 413.1762 0.0883 -1.0000 -1.0000 2343226 1593566617.20 151.4252 59.9994 32.0000 1.9402 1.9425 412.7506 413.3315 0.0882 -1.0000 -1.0000 2343288 1593566617.30 151.4252 59.9994 32.0000 1.9405 1.9427 412.8306 413.4102 0.0881 -1.0000 -1.0000 2343351 1593566617.40 151.4252 59.9994 32.0000 1.9404 1.9427 412.8282 413.4083 0.0881 -1.0000 -1.0000 2343429 1593566617.50 151.4252 59.9994 32.0000 1.9404 1.9427 412.7630 413.3439 0.0883 -1.0000 -1.0000 2343601 1593566617.60 151.4252 59.9994 32.0000 1.9409 1.9432 412.5982 413.1786 0.0882 -1.0000 -1.0000 2343663 1593566617.70 151.4238 59.9994 32.0000 1.9413 1.9435 412.6023 413.1823 0.0882 -1.0000 -1.0000 2343741 1593566617.80 151.4620 59.9994 32.0000 1.9419 1.9442 412.6652 413.2450 0.0882 -1.0000 -1.0000 2343804 1593566617.90 151.4774 59.9994 32.0000 1.9411 1.9434 412.6961 413.2773 0.0883 -1.0000 -1.0000 2343882 1593566618.00 151.4774 59.9994 32.0000 1.9407 1.9429 412.7470 413.3267 0.0881 -1.0000 -1.0000 2344116 1593566618.10 151.4774 59.9994 32.0000 1.9406 1.9429 412.7483 413.3289 0.0882 -1.0000 -1.0000 2344179 1593566618.20 151.4774 59.9994 32.0000 1.9405 1.9427 412.8214 413.4021 0.0883 -1.0000 -1.0000 2344241 1593566618.30 151.4774 59.9994 32.0000 1.9408 1.9430 412.8074 413.3876 0.0881 -1.0000 -1.0000 2344304 1593566618.40 151.4774 59.9994 32.0000 1.9406 1.9429 412.8176 413.3979 0.0881 -1.0000 -1.0000 2344366 1593566618.50 151.4760 59.9994 32.0000 1.9410 1.9433 412.7848 413.3648 0.0882 -1.0000 -1.0000 2344663 1593566618.60 151.4730 59.9994 32.0000 1.9408 1.9430 412.7212 413.3016 0.0882 -1.0000 -1.0000 2344725 1593566618.70 151.4730 59.9994 32.0000 1.9415 1.9437 412.5965 413.1767 0.0882 -1.0000 -1.0000 2344788 1593566618.80 151.5288 59.9994 32.0000 1.9416 1.9438 412.6503 413.2312 0.0883 -1.0000 -1.0000 2344851 1593566618.90 151.5288 59.9994 32.0000 1.9409 1.9431 412.6690 413.2493 0.0882 -1.0000 -1.0000 2344913 1593566619.00 151.5288 59.9994 32.0000 1.9407 1.9429 412.7689 413.3499 0.0883 -1.0000 -1.0000 2344975 1593566619.10 151.5288 59.9994 32.0000 1.9406 1.9428 412.8475 413.4280 0.0882 -1.0000 -1.0000 2345116 1593566619.20 151.5288 59.9994 32.0000 1.9402 1.9425 412.7210 413.3008 0.0881 -1.0000 -1.0000 2345178 1593566619.30 151.5349 59.9994 32.0000 1.9398 1.9420 412.8097 413.3895 0.0881 -1.0000 -1.0000 2345241 1593566619.40 151.5374 59.9994 32.0000 1.9410 1.9432 412.7182 413.2980 0.0882 -1.0000 -1.0000 2345319 1593566619.50 151.5374 59.9994 32.0000 1.9405 1.9427 412.6545 413.2353 0.0882 -1.0000 -1.0000 2345381 1593566619.60 151.5374 59.9994 32.0000 1.9412 1.9435 412.6339 413.2135 0.0882 -1.0000 -1.0000 2346116 1593566619.70 151.5374 59.9994 32.0000 1.9414 1.9436 412.7041 413.2853 0.0883 -1.0000 -1.0000 2346178 1593566619.80 151.5374 59.9994 32.0000 1.9403 1.9426 412.7346 413.3152 0.0883 -1.0000 -1.0000 2346241 1593566619.90 151.5445 59.9994 32.0000 1.9405 1.9427 412.8027 413.3837 0.0883 -1.0000 -1.0000 2346319 1593566620.00 151.5767 59.9992 32.0000 1.9405 1.9427 412.8396 413.4205 0.0883 -1.0000 -1.0000 2346382 1593566620.10 151.5767 59.9992 32.0000 1.9406 1.9429 412.7813 413.3618 0.0882 -1.0000 -1.0000 2346444 1593566620.20 151.5767 59.9992 32.0000 1.9401 1.9424 412.8153 413.3956 0.0882 -1.0000 -1.0000 2346522 1593566620.30 151.5767 59.9992 32.0000 1.9409 1.9431 412.7855 413.3658 0.0882 -1.0000 -1.0000 2346585 1593566620.40 151.5767 59.9992 32.0000 1.9416 1.9438 412.7003 413.2804 0.0882 -1.0000 -1.0000 2346647 1593566620.50 151.5266 59.9992 32.0000 1.9408 1.9430 412.6157 413.1954 0.0881 -1.0000 -1.0000 2346725 1593566620.60 151.5266 59.9992 32.0000 1.9413 1.9435 412.5819 413.1608 0.0881 -1.0000 -1.0000 2346850 1593566620.70 151.5266 59.9992 32.0000 1.9410 1.9432 412.5339 413.1132 0.0881 -1.0000 -1.0000 2346912 1593566620.80 151.5266 59.9992 32.0000 1.9409 1.9431 412.7347 413.3141 0.0881 -1.0000 -1.0000 2346975 1593566620.90 151.5266 59.9992 32.0000 1.9402 1.9425 412.8545 413.4346 0.0882 -1.0000 -1.0000 2347037 1593566621.00 151.4950 59.9992 32.0000 1.9403 1.9425 412.8334 413.4135 0.0881 -1.0000 -1.0000 2347100 1593566621.10 151.4827 59.9992 32.0000 1.9403 1.9425 412.7105 413.2910 0.0882 -1.0000 -1.0000 2347350 1593566621.20 151.4827 59.9992 32.0000 1.9400 1.9422 412.6426 413.2232 0.0883 -1.0000 -1.0000 2347412 1593566621.30 151.4827 59.9992 32.0000 1.9414 1.9436 412.6272 413.2069 0.0881 -1.0000 -1.0000 2347475 1593566621.40 151.4827 59.9992 32.0000 1.9418 1.9440 412.6100 413.1898 0.0882 -1.0000 -1.0000 2347553 1593566621.50 151.4827 59.9992 32.0000 1.9407 1.9429 412.5959 413.1761 0.0882 -1.0000 -1.0000 2347615 1593566621.60 151.4827 59.9992 32.0000 1.9407 1.9430 412.6176 413.1973 0.0881 -1.0000 -1.0000 2347850 1593566621.70 151.4827 59.9992 32.0000 1.9406 1.9429 412.6660 413.2462 0.0882 -1.0000 -1.0000 2347928 1593566621.80 151.4827 59.9992 32.0000 1.9407 1.9430 412.7089 413.2894 0.0882 -1.0000 -1.0000 2347991 1593566621.90 151.4827 59.9992 32.0000 1.9409 1.9431 412.7426 413.3223 0.0881 -1.0000 -1.0000 2348053 1593566622.00 151.4827 59.9992 32.0000 1.9405 1.9428 412.6104 413.1907 0.0882 -1.0000 -1.0000 2348116 1593566622.10 151.4496 59.9992 32.0000 1.9413 1.9435 412.5678 413.1482 0.0883 -1.0000 -1.0000 2348381 1593566622.20 151.4445 59.9992 32.0000 1.9413 1.9436 412.6474 413.2277 0.0882 -1.0000 -1.0000 2348444 1593566622.30 151.4445 59.9992 32.0000 1.9412 1.9434 412.6189 413.1989 0.0881 -1.0000 -1.0000 2348506 1593566622.40 151.4445 59.9992 32.0000 1.9415 1.9437 412.6439 413.2247 0.0883 -1.0000 -1.0000 2348569 1593566622.50 151.4445 59.9992 32.0000 1.9417 1.9439 412.7460 413.3261 0.0881 -1.0000 -1.0000 2348647 1593566622.60 151.4445 59.9992 32.0000 1.9410 1.9433 412.6402 413.2207 0.0883 -1.0000 -1.0000 2348709 1593566622.70 151.4434 59.9992 32.0000 1.9403 1.9425 412.7470 413.3278 0.0883 -1.0000 -1.0000 2349146 1593566622.80 151.4434 59.9992 32.0000 1.9401 1.9424 412.8149 413.3956 0.0882 -1.0000 -1.0000 2349224 1593566622.90 151.4434 59.9992 32.0000 1.9409 1.9431 412.7649 413.3455 0.0882 -1.0000 -1.0000 2349287 1593566623.00 151.4434 59.9992 32.0000 1.9411 1.9433 412.6939 413.2746 0.0882 -1.0000 -1.0000 2349349 1593566623.10 151.4434 59.9992 32.0000 1.9416 1.9438 412.5971 413.1776 0.0883 -1.0000 -1.0000 2349412 1593566623.20 151.4568 59.9992 32.0000 1.9409 1.9432 412.5670 413.1471 0.0881 -1.0000 -1.0000 2349599 1593566623.30 151.5321 59.9992 32.0000 1.9411 1.9434 412.5871 413.1670 0.0881 -1.0000 -1.0000 2349662 1593566623.40 151.5321 59.9992 32.0000 1.9411 1.9433 412.8183 413.3983 0.0882 -1.0000 -1.0000 2349724 1593566623.50 151.5321 59.9992 32.0000 1.9411 1.9433 412.8996 413.4794 0.0880 -1.0000 -1.0000 2349787 1593566623.60 151.5321 59.9992 32.0000 1.9405 1.9428 412.7143 413.2945 0.0882 -1.0000 -1.0000 2349849 1593566623.70 151.5321 59.9992 32.0000 1.9406 1.9429 412.7581 413.3384 0.0881 -1.0000 -1.0000 2349927 1593566623.80 151.5136 59.9992 32.0000 1.9406 1.9429 412.6756 413.2551 0.0881 -1.0000 -1.0000 2349990 1593566623.90 151.5136 59.9992 32.0000 1.9413 1.9435 412.6211 413.2010 0.0882 -1.0000 -1.0000 2350068 1593566624.00 151.5136 59.9992 32.0000 1.9414 1.9436 412.6155 413.1960 0.0883 -1.0000 -1.0000 2350130 1593566624.10 151.5136 59.9992 32.0000 1.9412 1.9435 412.4550 413.0356 0.0883 -1.0000 -1.0000 2350193 1593566624.20 151.5136 59.9992 32.0000 1.9408 1.9431 412.9040 413.4844 0.0882 -1.0000 -1.0000 2350365 1593566624.30 151.5385 59.9992 32.0000 1.9404 1.9427 412.8163 413.3968 0.0882 -1.0000 -1.0000 2350427 1593566624.40 151.5436 59.9992 32.0000 1.9404 1.9426 412.7819 413.3627 0.0883 -1.0000 -1.0000 2350490 1593566624.50 151.5436 59.9992 32.0000 1.9404 1.9426 412.7101 413.2905 0.0882 -1.0000 -1.0000 2350568 1593566624.60 151.5436 59.9992 32.0000 1.9407 1.9430 412.6371 413.2172 0.0882 -1.0000 -1.0000 2350630 1593566624.70 151.5436 59.9992 32.0000 1.9408 1.9431 412.6569 413.2379 0.0883 -1.0000 -1.0000 2350849 1593566624.80 151.5436 59.9992 32.0000 1.9407 1.9429 412.5213 413.0999 0.0879 -1.0000 -1.0000 2350927 1593566624.90 151.5269 59.9994 32.0000 1.9406 1.9428 412.5601 413.1399 0.0881 -1.0000 -1.0000 2350990 1593566625.00 151.5269 59.9994 32.0000 1.9407 1.9429 412.7584 413.3368 0.0880 -1.0000 -1.0000 2351052 1593566625.10 151.5269 59.9994 32.0000 1.9406 1.9428 412.8227 413.4029 0.0882 -1.0000 -1.0000 2351130 1593566625.20 151.5269 59.9994 32.0000 1.9403 1.9425 412.7981 413.3771 0.0881 -1.0000 -1.0000 2351411 1593566625.30 151.5269 59.9994 32.0000 1.9408 1.9430 412.6534 413.2343 0.0883 -1.0000 -1.0000 2351474 1593566625.40 151.5269 59.9994 32.0000 1.9414 1.9437 412.6225 413.2024 0.0881 -1.0000 -1.0000 2351552 1593566625.50 151.5269 59.9994 32.0000 1.9409 1.9431 412.6311 413.2129 0.0884 -1.0000 -1.0000 2351614 1593566625.60 151.4886 59.9994 32.0000 1.9405 1.9428 412.5655 413.1461 0.0882 -1.0000 -1.0000 2351677 1593566625.70 151.4886 59.9994 32.0000 1.9404 1.9427 412.6006 413.1807 0.0882 -1.0000 -1.0000 2351864 1593566625.80 151.4886 59.9994 32.0000 1.9403 1.9425 412.6290 413.2087 0.0882 -1.0000 -1.0000 2351927 1593566625.90 151.4886 59.9994 32.0000 1.9403 1.9426 412.7314 413.3122 0.0883 -1.0000 -1.0000 2352005 1593566626.00 151.4886 59.9994 32.0000 1.9398 1.9420 412.6690 413.2505 0.0884 -1.0000 -1.0000 2352068 1593566626.10 151.4700 59.9994 32.0000 1.9398 1.9420 412.7357 413.3157 0.0882 -1.0000 -1.0000 2352130 1593566626.20 151.4700 59.9994 32.0000 1.9402 1.9424 412.5929 413.1725 0.0881 -1.0000 -1.0000 2352193 1593566626.30 151.4700 59.9994 32.0000 1.9405 1.9428 412.6671 413.2477 0.0883 -1.0000 -1.0000 2352849 1593566626.40 151.4700 59.9994 32.0000 1.9402 1.9424 412.5797 413.1603 0.0882 -1.0000 -1.0000 2352911 1593566626.50 151.4700 59.9994 32.0000 1.9407 1.9430 412.7095 413.2896 0.0882 -1.0000 -1.0000 2352989 1593566626.60 151.4564 59.9994 32.0000 1.9410 1.9433 412.6518 413.2319 0.0882 -1.0000 -1.0000 2353052 1593566626.70 151.4189 59.9994 32.0000 1.9402 1.9425 412.8212 413.4017 0.0882 -1.0000 -1.0000 2353114 1593566626.80 151.4189 59.9994 32.0000 1.9398 1.9420 412.7426 413.3227 0.0882 -1.0000 -1.0000 2353192 1593566626.90 151.4189 59.9994 32.0000 1.9401 1.9423 412.7852 413.3666 0.0883 -1.0000 -1.0000 2353255 1593566627.00 151.4189 59.9994 32.0000 1.9400 1.9423 412.7637 413.3431 0.0880 -1.0000 -1.0000 2353317 1593566627.10 151.4189 59.9994 32.0000 1.9414 1.9436 412.7212 413.3018 0.0883 -1.0000 -1.0000 2353380 1593566627.20 151.4744 59.9994 32.0000 1.9406 1.9429 412.6515 413.2311 0.0881 -1.0000 -1.0000 2353442 1593566627.30 151.4838 59.9994 32.0000 1.9410 1.9433 412.6455 413.2249 0.0881 -1.0000 -1.0000 2353505 1593566627.40 151.4838 59.9994 32.0000 1.9412 1.9435 412.5937 413.1745 0.0883 -1.0000 -1.0000 2353583 1593566627.50 151.4838 59.9994 32.0000 1.9413 1.9435 412.7514 413.3320 0.0883 -1.0000 -1.0000 2353645 1593566627.60 151.4838 59.9994 32.0000 1.9407 1.9430 412.6988 413.2790 0.0881 -1.0000 -1.0000 2353708 1593566627.70 151.4837 59.9994 32.0000 1.9406 1.9428 412.7663 413.3460 0.0881 -1.0000 -1.0000 2353786 1593566627.80 151.4823 59.9994 32.0000 1.9404 1.9426 412.7574 413.3373 0.0881 -1.0000 -1.0000 2354099 1593566627.90 151.4823 59.9994 32.0000 1.9408 1.9430 412.6375 413.2179 0.0883 -1.0000 -1.0000 2354176 1593566628.00 151.4823 59.9994 32.0000 1.9413 1.9436 412.6921 413.2727 0.0882 -1.0000 -1.0000 2354239 1593566628.10 151.4823 59.9994 32.0000 1.9416 1.9439 412.6476 413.2271 0.0880 -1.0000 -1.0000 2354301 1593566628.20 151.4823 59.9994 32.0000 1.9414 1.9437 412.6523 413.2326 0.0883 -1.0000 -1.0000 2354380 1593566628.30 151.4658 59.9994 32.0000 1.9409 1.9431 412.7028 413.2837 0.0883 -1.0000 -1.0000 2354614 1593566628.40 151.4658 59.9994 32.0000 1.9405 1.9428 412.5927 413.1737 0.0883 -1.0000 -1.0000 2354676 1593566628.50 151.4658 59.9994 32.0000 1.9407 1.9430 412.6541 413.2356 0.0883 -1.0000 -1.0000 2354755 1593566628.60 151.4658 59.9994 32.0000 1.9403 1.9425 412.7895 413.3693 0.0882 -1.0000 -1.0000 2354817 1593566628.70 151.4658 59.9994 32.0000 1.9405 1.9428 412.7864 413.3685 0.0885 -1.0000 -1.0000 2354879 1593566628.80 151.5003 59.9994 32.0000 1.9398 1.9421 412.7157 413.2965 0.0882 -1.0000 -1.0000 2355114 1593566628.90 151.5259 59.9994 32.0000 1.9408 1.9430 412.6501 413.2305 0.0883 -1.0000 -1.0000 2355176 1593566629.00 151.5259 59.9994 32.0000 1.9412 1.9435 412.5592 413.1400 0.0883 -1.0000 -1.0000 2355239 1593566629.10 151.5259 59.9994 32.0000 1.9413 1.9436 412.6346 413.2150 0.0883 -1.0000 -1.0000 2355317 1593566629.20 151.5259 59.9994 32.0000 1.9409 1.9432 412.5998 413.1808 0.0883 -1.0000 -1.0000 2355379 1593566629.30 151.5259 59.9994 32.0000 1.9400 1.9422 412.7685 413.3489 0.0882 -1.0000 -1.0000 2355614 1593566629.40 151.5434 59.9994 32.0000 1.9399 1.9421 412.7845 413.3658 0.0883 -1.0000 -1.0000 2355692 1593566629.50 151.5434 59.9994 32.0000 1.9403 1.9426 412.8323 413.4127 0.0882 -1.0000 -1.0000 2355754 1593566629.60 151.5434 59.9994 32.0000 1.9401 1.9423 412.8021 413.3827 0.0882 -1.0000 -1.0000 2355817 1593566629.70 151.5434 59.9994 32.0000 1.9407 1.9429 412.5988 413.1788 0.0881 -1.0000 -1.0000 2355895 1593566629.80 151.5434 59.9994 32.0000 1.9404 1.9427 412.5438 413.1229 0.0880 -1.0000 -1.0000 2356379 1593566629.90 151.5735 59.9994 32.0000 1.9410 1.9432 412.6145 413.1956 0.0883 -1.0000 -1.0000 2356457 1593566630.00 151.5735 59.9994 32.0000 1.9405 1.9427 412.6115 413.1912 0.0881 -1.0000 -1.0000 2356504 1593566630.10 151.5735 59.9994 32.0000 1.9409 1.9431 412.7063 413.2865 0.0882 -1.0000 -1.0000 2356582 1593566630.20 151.5735 59.9994 32.0000 1.9406 1.9429 412.7204 413.3016 0.0883 -1.0000 -1.0000 2356645 1593566630.30 151.5735 59.9994 32.0000 1.9402 1.9424 412.8956 413.4762 0.0882 -1.0000 -1.0000 2356707 1593566630.40 151.5735 59.9994 32.0000 1.9400 1.9422 412.7512 413.3319 0.0883 -1.0000 -1.0000 2356769 1593566630.50 151.5179 59.9994 32.0000 1.9403 1.9425 412.7669 413.3468 0.0881 -1.0000 -1.0000 2356848 1593566630.60 151.5179 59.9994 32.0000 1.9403 1.9425 412.7263 413.3070 0.0883 -1.0000 -1.0000 2356910 1593566630.70 151.5179 59.9994 32.0000 1.9405 1.9428 412.7677 413.3481 0.0882 -1.0000 -1.0000 2356973 1593566630.80 151.5179 59.9994 32.0000 1.9406 1.9429 412.6649 413.2447 0.0881 -1.0000 -1.0000 2357410 1593566630.90 151.5179 59.9994 32.0000 1.9410 1.9433 412.6640 413.2443 0.0882 -1.0000 -1.0000 2357472 1593566631.00 151.4798 59.9994 32.0000 1.9399 1.9422 412.6583 413.2394 0.0883 -1.0000 -1.0000 2357535 1593566631.10 151.4798 59.9994 32.0000 1.9399 1.9421 412.7783 413.3594 0.0883 -1.0000 -1.0000 2357613 1593566631.20 151.4798 59.9994 32.0000 1.9403 1.9425 412.8187 413.3989 0.0881 -1.0000 -1.0000 2357675 1593566631.30 151.4798 59.9994 32.0000 1.9399 1.9421 412.7583 413.3396 0.0883 -1.0000 -1.0000 2357738 1593566631.40 151.4798 59.9994 32.0000 1.9402 1.9424 412.7614 413.3424 0.0883 -1.0000 -1.0000 2357801 1593566631.50 151.4725 59.9994 32.0000 1.9409 1.9432 412.6353 413.2156 0.0882 -1.0000 -1.0000 2357879 1593566631.60 151.4509 59.9994 32.0000 1.9415 1.9437 412.6079 413.1887 0.0883 -1.0000 -1.0000 2357941 1593566631.70 151.4509 59.9994 32.0000 1.9411 1.9434 412.6015 413.1817 0.0881 -1.0000 -1.0000 2358004 1593566631.80 151.4509 59.9994 32.0000 1.9409 1.9432 412.5959 413.1761 0.0882 -1.0000 -1.0000 2358066 1593566631.90 151.4509 59.9994 32.0000 1.9404 1.9426 412.8128 413.3940 0.0882 -1.0000 -1.0000 2358144 1593566632.00 151.4509 59.9994 32.0000 1.9403 1.9425 412.8014 413.3816 0.0882 -1.0000 -1.0000 2358207 1593566632.10 151.4285 59.9994 32.0000 1.9403 1.9426 412.8718 413.4539 0.0884 -1.0000 -1.0000 2358269 1593566632.20 151.3936 59.9994 32.0000 1.9411 1.9433 412.6219 413.2022 0.0883 -1.0000 -1.0000 2358348 1593566632.30 151.3936 59.9994 32.0000 1.9409 1.9432 412.6090 413.1898 0.0883 -1.0000 -1.0000 2358410 1593566632.40 151.3936 59.9994 32.0000 1.9415 1.9438 412.5748 413.1546 0.0882 -1.0000 -1.0000 2358878 1593566632.50 151.3936 59.9994 32.0000 1.9405 1.9428 412.5969 413.1780 0.0883 -1.0000 -1.0000 2358956 1593566632.60 151.3936 59.9994 32.0000 1.9407 1.9430 412.7347 413.3159 0.0883 -1.0000 -1.0000 2359019 1593566632.70 151.3936 59.9994 32.0000 1.9405 1.9427 412.7065 413.2870 0.0882 -1.0000 -1.0000 2359081 1593566632.80 151.4474 59.9994 32.0000 1.9397 1.9420 412.8390 413.4203 0.0884 -1.0000 -1.0000 2359160 1593566632.90 151.4474 59.9994 32.0000 1.9401 1.9423 412.7959 413.3772 0.0883 -1.0000 -1.0000 2359378 1593566633.00 151.4474 59.9994 32.0000 1.9407 1.9430 412.6514 413.2317 0.0882 -1.0000 -1.0000 2359441 1593566633.10 151.4474 59.9994 32.0000 1.9415 1.9437 412.5787 413.1591 0.0882 -1.0000 -1.0000 2359519 1593566633.20 151.4474 59.9994 32.0000 1.9417 1.9440 412.6181 413.1983 0.0882 -1.0000 -1.0000 2359581 1593566633.30 151.5074 59.9994 32.0000 1.9412 1.9435 412.6530 413.2346 0.0884 -1.0000 -1.0000 2359644 1593566633.40 151.5354 59.9994 32.0000 1.9402 1.9425 412.6707 413.2516 0.0883 -1.0000 -1.0000 2359722 1593566633.50 151.5354 59.9994 32.0000 1.9404 1.9426 412.7431 413.3236 0.0882 -1.0000 -1.0000 2359784 1593566633.60 151.5354 59.9994 32.0000 1.9407 1.9429 412.7483 413.3286 0.0881 -1.0000 -1.0000 2359847 1593566633.70 151.5354 59.9994 32.0000 1.9407 1.9430 412.7972 413.3779 0.0883 -1.0000 -1.0000 2359925 1593566633.80 151.5354 59.9994 32.0000 1.9408 1.9430 412.8178 413.3982 0.0882 -1.0000 -1.0000 2359988 1593566633.90 151.5291 59.9994 32.0000 1.9400 1.9422 412.8079 413.3885 0.0882 -1.0000 -1.0000 2400160 1593566634.00 151.5291 59.9994 32.0000 1.9408 1.9431 412.7230 413.3042 0.0883 -1.0000 -1.0000 2400222 1593566634.10 151.5291 59.9994 32.0000 1.9415 1.9437 412.6705 413.2508 0.0883 -1.0000 -1.0000 2400285 1593566634.20 151.5291 59.9994 32.0000 1.9409 1.9431 412.7551 413.3360 0.0882 -1.0000 -1.0000 2400363 1593566634.30 151.5291 59.9994 32.0000 1.9406 1.9429 412.7266 413.3077 0.0883 -1.0000 -1.0000 2400441 1593566634.40 151.5391 59.9994 32.0000 1.9407 1.9429 412.7744 413.3551 0.0883 -1.0000 -1.0000 2400612 1593566634.50 151.5581 59.9994 32.0000 1.9405 1.9428 412.8259 413.4063 0.0882 -1.0000 -1.0000 2400691 1593566634.60 151.5581 59.9994 32.0000 1.9404 1.9427 412.8491 413.4298 0.0882 -1.0000 -1.0000 2400753 1593566634.70 151.5581 59.9994 32.0000 1.9404 1.9427 412.8138 413.3940 0.0882 -1.0000 -1.0000 2400816 1593566634.80 151.5581 59.9994 32.0000 1.9416 1.9438 412.7040 413.2848 0.0883 -1.0000 -1.0000 2400878 1593566634.90 151.5581 59.9994 32.0000 1.9407 1.9429 412.6336 413.2139 0.0882 -1.0000 -1.0000 2400940 1593566635.00 151.5581 59.9994 32.0000 1.9412 1.9435 412.5882 413.1683 0.0882 -1.0000 -1.0000 2401112 1593566635.10 151.5581 59.9994 32.0000 1.9414 1.9437 412.5996 413.1800 0.0882 -1.0000 -1.0000 2401190 1593566635.20 151.4825 59.9994 32.0000 1.9409 1.9432 412.7233 413.3025 0.0882 -1.0000 -1.0000 2401253 1593566635.30 151.4825 59.9994 32.0000 1.9407 1.9429 412.7841 413.3659 0.0884 -1.0000 -1.0000 2401315 1593566635.40 151.4825 59.9994 32.0000 1.9402 1.9425 412.7813 413.3604 0.0881 -1.0000 -1.0000 2401393 1593566635.50 151.4825 59.9994 32.0000 1.9407 1.9430 412.7236 413.3043 0.0883 -1.0000 -1.0000 2401675 1593566635.60 151.4825 59.9994 32.0000 1.9401 1.9423 412.8218 413.4020 0.0881 -1.0000 -1.0000 2401737 1593566635.70 151.4957 59.9994 32.0000 1.9404 1.9426 412.7983 413.3792 0.0882 -1.0000 -1.0000 2401815 1593566635.80 151.5120 59.9994 32.0000 1.9404 1.9426 412.8258 413.4070 0.0884 -1.0000 -1.0000 2401878 1593566635.90 151.5120 59.9994 32.0000 1.9409 1.9431 412.7127 413.2936 0.0883 -1.0000 -1.0000 2401971 1593566636.00 151.5120 59.9994 32.0000 1.9406 1.9429 412.5947 413.1751 0.0882 -1.0000 -1.0000 2402159 1593566636.10 151.5120 59.9994 32.0000 1.9413 1.9436 412.6234 413.2038 0.0882 -1.0000 -1.0000 2402221 1593566636.20 151.5120 59.9994 32.0000 1.9413 1.9436 412.7016 413.2824 0.0882 -1.0000 -1.0000 2402300 1593566636.30 151.4179 59.9994 32.0000 1.9409 1.9431 412.8056 413.3852 0.0881 -1.0000 -1.0000 2402362 1593566636.40 151.4179 59.9994 32.0000 1.9407 1.9429 412.7865 413.3669 0.0882 -1.0000 -1.0000 2402425 1593566636.50 151.4179 59.9994 32.0000 1.9399 1.9422 412.8270 413.4079 0.0883 -1.0000 -1.0000 2402862 1593566636.60 151.4179 59.9994 32.0000 1.9405 1.9428 412.7708 413.3512 0.0881 -1.0000 -1.0000 2402924 1593566636.70 151.4179 59.9994 32.0000 1.9404 1.9427 412.6869 413.2671 0.0882 -1.0000 -1.0000 2402987 1593566636.80 151.4681 59.9994 32.0000 1.9412 1.9434 412.5910 413.1713 0.0882 -1.0000 -1.0000 2403065 1593566636.90 151.5021 59.9994 32.0000 1.9412 1.9434 412.5785 413.1586 0.0883 -1.0000 -1.0000 2403127 1593566637.00 151.5021 59.9994 32.0000 1.9410 1.9433 412.6249 413.2063 0.0884 -1.0000 -1.0000 2403409 1593566637.10 151.5021 59.9994 32.0000 1.9415 1.9437 412.7238 413.3039 0.0882 -1.0000 -1.0000 2403471 1593566637.20 151.5021 59.9994 32.0000 1.9407 1.9430 412.7297 413.3098 0.0881 -1.0000 -1.0000 2403534 1593566637.30 151.5021 59.9994 32.0000 1.9407 1.9429 412.8439 413.4256 0.0883 -1.0000 -1.0000 2403612 1593566637.40 151.4843 59.9994 32.0000 1.9415 1.9438 412.6475 413.2285 0.0884 -1.0000 -1.0000 2403674 1593566637.50 151.4843 59.9994 32.0000 1.9416 1.9438 412.6842 413.2658 0.0883 -1.0000 -1.0000 2403862 1593566637.60 151.4843 59.9994 32.0000 1.9413 1.9435 412.5741 413.1549 0.0883 -1.0000 -1.0000 2403924 1593566637.70 151.4843 59.9994 32.0000 1.9409 1.9431 412.6072 413.1873 0.0882 -1.0000 -1.0000 2403987 1593566637.80 151.4843 59.9994 32.0000 1.9416 1.9439 412.7343 413.3143 0.0882 -1.0000 -1.0000 2404049 1593566637.90 151.5292 59.9994 32.0000 1.9411 1.9434 412.8481 413.4296 0.0883 -1.0000 -1.0000 2404127 1593566638.00 151.5292 59.9994 32.0000 1.9406 1.9429 412.8510 413.4311 0.0882 -1.0000 -1.0000 2404409 1593566638.10 151.5292 59.9994 32.0000 1.9407 1.9430 412.8123 413.3920 0.0880 -1.0000 -1.0000 2404471 1593566638.20 151.5292 59.9994 32.0000 1.9413 1.9436 412.7000 413.2800 0.0882 -1.0000 -1.0000 2404534 1593566638.30 151.5292 59.9994 32.0000 1.9419 1.9441 412.7015 413.2820 0.0882 -1.0000 -1.0000 2404596 1593566638.40 151.5292 59.9994 32.0000 1.9416 1.9438 412.6474 413.2281 0.0883 -1.0000 -1.0000 2404659 1593566638.50 151.5321 59.9994 32.0000 1.9407 1.9429 412.7839 413.3639 0.0882 -1.0000 -1.0000 2404737 1593566638.60 151.5322 59.9994 32.0000 1.9395 1.9417 412.7794 413.3607 0.0883 -1.0000 -1.0000 2404799 1593566638.70 151.5322 59.9994 32.0000 1.9404 1.9426 412.8078 413.3871 0.0880 -1.0000 -1.0000 2404862 1593566638.80 151.5322 59.9994 32.0000 1.9412 1.9435 412.9089 413.4912 0.0884 -1.0000 -1.0000 2404939 1593566638.90 151.5322 59.9994 32.0000 1.9399 1.9422 412.8116 413.3924 0.0882 -1.0000 -1.0000 2405002 1593566639.00 151.5322 59.9994 32.0000 1.9408 1.9430 412.6477 413.2278 0.0882 -1.0000 -1.0000 2405064 1593566639.10 151.5346 59.9994 32.0000 1.9410 1.9433 412.6669 413.2471 0.0882 -1.0000 -1.0000 2405205 1593566639.20 151.5346 59.9994 32.0000 1.9409 1.9431 412.5961 413.1760 0.0881 -1.0000 -1.0000 2405268 1593566639.30 151.5346 59.9994 32.0000 1.9412 1.9435 412.5921 413.1720 0.0882 -1.0000 -1.0000 2405330 1593566639.40 151.5346 59.9994 32.0000 1.9415 1.9437 412.5886 413.1686 0.0881 -1.0000 -1.0000 2405408 1593566639.50 151.5346 59.9994 32.0000 1.9403 1.9425 412.5937 413.1741 0.0883 -1.0000 -1.0000 2405471 1593566639.60 151.5376 59.9994 32.0000 1.9399 1.9422 412.8128 413.3937 0.0883 -1.0000 -1.0000 2405689 1593566639.70 151.5738 59.9994 32.0000 1.9407 1.9429 412.7894 413.3706 0.0883 -1.0000 -1.0000 2405767 1593566639.80 151.5738 59.9994 32.0000 1.9404 1.9426 412.7734 413.3556 0.0885 -1.0000 -1.0000 2405830 1593566639.90 151.5738 59.9994 32.0000 1.9406 1.9429 412.7465 413.3275 0.0883 -1.0000 -1.0000 2405908 1593566640.00 151.5738 59.9994 32.0000 1.9410 1.9432 412.6763 413.2577 0.0884 -1.0000 -1.0000 2405971 1593566640.10 151.5738 59.9994 32.0000 1.9406 1.9428 412.5975 413.1790 0.0884 -1.0000 -1.0000 2406408 1593566640.20 151.5738 59.9994 32.0000 1.9406 1.9428 412.6028 413.1833 0.0883 -1.0000 -1.0000 2406470 1593566640.30 151.5399 59.9994 32.0000 1.9395 1.9417 412.7004 413.2813 0.0883 -1.0000 -1.0000 2406533 1593566640.40 151.5374 59.9994 32.0000 1.9401 1.9423 412.7511 413.3331 0.0885 -1.0000 -1.0000 2406596 1593566640.50 151.5374 59.9994 32.0000 1.9403 1.9425 412.7978 413.3800 0.0884 -1.0000 -1.0000 2406673 1593566640.60 151.5374 59.9994 32.0000 1.9400 1.9422 412.7802 413.3616 0.0884 -1.0000 -1.0000 2406908 1593566640.70 151.5374 59.9994 32.0000 1.9408 1.9430 412.6230 413.2051 0.0884 -1.0000 -1.0000 2406970 1593566640.80 151.5374 59.9994 32.0000 1.9408 1.9431 412.6574 413.2384 0.0884 -1.0000 -1.0000 2407048 1593566640.90 151.4992 59.9994 32.0000 1.9407 1.9430 412.6346 413.2150 0.0882 -1.0000 -1.0000 2407111 1593566641.00 151.4992 59.9994 32.0000 1.9406 1.9428 412.6474 413.2275 0.0882 -1.0000 -1.0000 2407173 1593566641.10 151.4992 59.9994 32.0000 1.9407 1.9429 412.7400 413.3204 0.0882 -1.0000 -1.0000 2407251 1593566641.20 151.4992 59.9994 32.0000 1.9397 1.9420 412.6239 413.2044 0.0883 -1.0000 -1.0000 2407423 1593566641.30 151.4992 59.9994 32.0000 1.9402 1.9424 412.6967 413.2780 0.0883 -1.0000 -1.0000 2407486 1593566641.40 151.4459 59.9994 32.0000 1.9411 1.9433 412.8113 413.3916 0.0881 -1.0000 -1.0000 2407564 1593566641.50 151.4344 59.9994 32.0000 1.9402 1.9425 412.8025 413.3835 0.0883 -1.0000 -1.0000 2407626 1593566641.60 151.4344 59.9994 32.0000 1.9406 1.9429 412.7212 413.3015 0.0881 -1.0000 -1.0000 2407689 1593566641.70 151.4344 59.9994 32.0000 1.9405 1.9428 412.7034 413.2842 0.0883 -1.0000 -1.0000 2407876 1593566641.80 151.4344 59.9994 32.0000 1.9410 1.9432 412.5751 413.1559 0.0883 -1.0000 -1.0000 2407939 1593566641.90 151.4344 59.9994 32.0000 1.9411 1.9434 412.6284 413.2089 0.0882 -1.0000 -1.0000 2408017 1593566642.00 151.4344 59.9994 32.0000 1.9409 1.9431 412.6858 413.2652 0.0881 -1.0000 -1.0000 2408079 1593566642.10 151.4560 59.9994 32.0000 1.9402 1.9424 412.7424 413.3229 0.0882 -1.0000 -1.0000 2408142 1593566642.20 151.4560 59.9994 32.0000 1.9398 1.9421 412.7680 413.3490 0.0883 -1.0000 -1.0000 2408423 1593566642.30 151.4560 59.9994 32.0000 1.9405 1.9428 412.8514 413.4327 0.0883 -1.0000 -1.0000 2408486 1593566642.40 151.4560 59.9994 32.0000 1.9412 1.9435 412.8647 413.4453 0.0882 -1.0000 -1.0000 2408548 1593566642.50 151.4560 59.9994 32.0000 1.9405 1.9428 412.7721 413.3533 0.0883 -1.0000 -1.0000 2408626 1593566642.60 151.4679 59.9994 32.0000 1.9412 1.9435 412.6939 413.2742 0.0882 -1.0000 -1.0000 2408689 1593566642.70 151.4770 59.9994 32.0000 1.9408 1.9431 412.6259 413.2066 0.0883 -1.0000 -1.0000 2408876 1593566642.80 151.4770 59.9994 32.0000 1.9412 1.9435 412.6449 413.2246 0.0881 -1.0000 -1.0000 2408954 1593566642.90 151.4770 59.9994 32.0000 1.9406 1.9428 412.7034 413.2835 0.0881 -1.0000 -1.0000 2409017 1593566643.00 151.4770 59.9994 32.0000 1.9412 1.9435 412.7454 413.3252 0.0881 -1.0000 -1.0000 2409079 1593566643.10 151.4770 59.9994 32.0000 1.9404 1.9427 412.8458 413.4262 0.0882 -1.0000 -1.0000 2409142 1593566643.20 151.4969 59.9994 32.0000 1.9404 1.9426 412.7308 413.3115 0.0882 -1.0000 -1.0000 2410110 1593566643.30 151.4969 59.9994 32.0000 1.9415 1.9438 412.7381 413.3186 0.0883 -1.0000 -1.0000 2410173 1593566643.40 151.4969 59.9994 32.0000 1.9414 1.9436 412.7635 413.3441 0.0882 -1.0000 -1.0000 2410251 1593566643.50 151.4969 59.9994 32.0000 1.9418 1.9440 412.6412 413.2215 0.0882 -1.0000 -1.0000 2410298 1593566643.60 151.4969 59.9994 32.0000 1.9413 1.9435 412.6511 413.2313 0.0882 -1.0000 -1.0000 2410376 1593566643.70 151.5603 59.9994 32.0000 1.9408 1.9431 412.6294 413.2100 0.0883 -1.0000 -1.0000 2410438 1593566643.80 151.5603 59.9994 32.0000 1.9410 1.9433 412.7561 413.3370 0.0882 -1.0000 -1.0000 2410501 1593566643.90 151.5603 59.9994 32.0000 1.9408 1.9431 412.8062 413.3872 0.0883 -1.0000 -1.0000 2410579 1593566644.00 151.5603 59.9994 32.0000 1.9411 1.9434 412.7381 413.3182 0.0882 -1.0000 -1.0000 2410642 1593566644.10 151.5603 59.9994 32.0000 1.9411 1.9433 412.6847 413.2657 0.0883 -1.0000 -1.0000 2410704 1593566644.20 151.5610 59.9994 32.0000 1.9410 1.9433 412.6475 413.2274 0.0881 -1.0000 -1.0000 2410766 1593566644.30 151.5624 59.9994 32.0000 1.9416 1.9438 412.5559 413.1362 0.0883 -1.0000 -1.0000 2410829 1593566644.40 151.5624 59.9994 32.0000 1.9422 1.9444 412.5730 413.1533 0.0882 -1.0000 -1.0000 2410891 1593566644.50 151.5624 59.9994 32.0000 1.9415 1.9438 412.5668 413.1466 0.0882 -1.0000 -1.0000 2410969 1593566644.60 151.5624 59.9994 32.0000 1.9412 1.9435 412.6734 413.2538 0.0882 -1.0000 -1.0000 2411032 1593566644.70 151.5624 59.9994 32.0000 1.9397 1.9419 412.7767 413.3571 0.0882 -1.0000 -1.0000 2411110 1593566644.80 151.5408 59.9996 32.0000 1.9406 1.9428 412.7419 413.3222 0.0882 -1.0000 -1.0000 2411172 1593566644.90 151.5408 59.9996 32.0000 1.9409 1.9431 412.6880 413.2688 0.0883 -1.0000 -1.0000 2411235 1593566645.00 151.5408 59.9996 32.0000 1.9416 1.9439 412.6493 413.2310 0.0884 -1.0000 -1.0000 2411313 1593566645.10 151.5717 59.9996 32.0000 1.9412 1.9435 412.7664 413.3470 0.0882 -1.0000 -1.0000 2411375 1593566645.20 151.5717 59.9996 32.0000 1.9404 1.9427 412.7461 413.3260 0.0881 -1.0000 -1.0000 2411610 1593566645.30 151.5717 59.9996 32.0000 1.9409 1.9431 412.8323 413.4125 0.0882 -1.0000 -1.0000 2411672 1593566645.40 151.5717 59.9996 32.0000 1.9406 1.9429 412.9210 413.5013 0.0882 -1.0000 -1.0000 2411750 1593566645.50 151.5717 59.9996 32.0000 1.9408 1.9430 412.7761 413.3575 0.0884 -1.0000 -1.0000 2411813 1593566645.60 151.5717 59.9996 32.0000 1.9407 1.9429 412.7093 413.2899 0.0882 -1.0000 -1.0000 2411875 1593566645.70 151.5717 59.9996 32.0000 1.9409 1.9431 412.7068 413.2869 0.0882 -1.0000 -1.0000 2411954 1593566645.80 151.5717 59.9996 32.0000 1.9421 1.9444 412.6317 413.2124 0.0883 -1.0000 -1.0000 2412016 1593566645.90 151.5046 59.9996 32.0000 1.9408 1.9431 412.5959 413.1766 0.0883 -1.0000 -1.0000 2412078 1593566646.00 151.5046 59.9996 32.0000 1.9407 1.9429 412.6682 413.2485 0.0881 -1.0000 -1.0000 2412141 1593566646.10 151.5046 59.9996 32.0000 1.9407 1.9429 412.5635 413.1437 0.0883 -1.0000 -1.0000 2412204 1593566646.20 151.5046 59.9996 32.0000 1.9403 1.9425 412.7228 413.3037 0.0883 -1.0000 -1.0000 2412282 1593566646.30 151.5046 59.9996 32.0000 1.9403 1.9425 412.7691 413.3500 0.0883 -1.0000 -1.0000 2412922 1593566646.40 151.5046 59.9996 32.0000 1.9399 1.9422 412.8182 413.3988 0.0882 -1.0000 -1.0000 2412984 1593566646.50 151.4786 59.9996 32.0000 1.9413 1.9435 412.7164 413.2973 0.0883 -1.0000 -1.0000 2413063 1593566646.60 151.4786 59.9996 32.0000 1.9416 1.9438 412.6298 413.2100 0.0882 -1.0000 -1.0000 2413125 1593566646.70 151.4786 59.9996 32.0000 1.9415 1.9437 412.5773 413.1583 0.0884 -1.0000 -1.0000 2413188 1593566646.80 151.4786 59.9996 32.0000 1.9410 1.9432 412.5991 413.1797 0.0883 -1.0000 -1.0000 2413266 1593566646.90 151.4786 59.9996 32.0000 1.9408 1.9431 412.7506 413.3314 0.0883 -1.0000 -1.0000 2413328 1593566647.00 151.4585 59.9996 32.0000 1.9414 1.9437 412.7708 413.3510 0.0881 -1.0000 -1.0000 2413391 1593566647.10 151.4585 59.9996 32.0000 1.9412 1.9434 412.8080 413.3893 0.0883 -1.0000 -1.0000 2413469 1593566647.20 151.4585 59.9996 32.0000 1.9411 1.9433 412.7647 413.3449 0.0882 -1.0000 -1.0000 2413531 1593566647.30 151.4585 59.9996 32.0000 1.9415 1.9438 412.6383 413.2184 0.0882 -1.0000 -1.0000 2413906 1593566647.40 151.4585 59.9996 32.0000 1.9419 1.9442 412.5632 413.1436 0.0882 -1.0000 -1.0000 2413984 1593566647.50 151.4580 59.9996 32.0000 1.9409 1.9431 412.5339 413.1144 0.0883 -1.0000 -1.0000 2414047 1593566647.60 151.4515 59.9996 32.0000 1.9414 1.9436 412.6967 413.2770 0.0882 -1.0000 -1.0000 2414109 1593566647.70 151.5015 59.9996 32.0000 1.9411 1.9434 412.7704 413.3513 0.0883 -1.0000 -1.0000 2414188 1593566647.80 151.5015 59.9996 32.0000 1.9410 1.9432 412.8158 413.3972 0.0883 -1.0000 -1.0000 2414250 1593566647.90 151.5015 59.9996 32.0000 1.9406 1.9429 412.8345 413.4158 0.0883 -1.0000 -1.0000 2414328 1593566648.00 151.5015 59.9996 32.0000 1.9412 1.9434 412.7852 413.3660 0.0883 -1.0000 -1.0000 2414391 1593566648.10 151.5015 59.9996 32.0000 1.9422 1.9444 412.6365 413.2178 0.0884 -1.0000 -1.0000 2414453 1593566648.20 151.5015 59.9996 32.0000 1.9413 1.9436 412.6645 413.2456 0.0883 -1.0000 -1.0000 2414516 1593566648.30 151.5015 59.9996 32.0000 1.9422 1.9445 412.5669 413.1478 0.0883 -1.0000 -1.0000 2414578 1593566648.40 151.5015 59.9996 32.0000 1.9418 1.9441 412.6915 413.2722 0.0883 -1.0000 -1.0000 2414641 1593566648.50 151.5015 59.9996 32.0000 1.9412 1.9435 412.8605 413.4406 0.0881 -1.0000 -1.0000 2414718 1593566648.60 151.5015 59.9996 32.0000 1.9402 1.9424 412.8420 413.4226 0.0882 -1.0000 -1.0000 2414781 1593566648.70 151.5036 59.9996 32.0000 1.9407 1.9429 412.7900 413.3711 0.0883 -1.0000 -1.0000 2414844 1593566648.80 151.5332 59.9996 32.0000 1.9411 1.9433 412.6831 413.2639 0.0882 -1.0000 -1.0000 2414921 1593566648.90 151.5332 59.9996 32.0000 1.9413 1.9435 412.5981 413.1778 0.0882 -1.0000 -1.0000 2414984 1593566649.00 151.5332 59.9996 32.0000 1.9414 1.9437 412.5259 413.1073 0.0885 -1.0000 -1.0000 2415046 1593566649.10 151.5332 59.9996 32.0000 1.9406 1.9429 412.5764 413.1568 0.0883 -1.0000 -1.0000 2415109 1593566649.20 151.5332 59.9996 32.0000 1.9409 1.9431 412.6251 413.2061 0.0883 -1.0000 -1.0000 2415171 1593566649.30 151.5332 59.9996 32.0000 1.9405 1.9428 412.8007 413.3819 0.0883 -1.0000 -1.0000 2415234 1593566649.40 151.5266 59.9996 32.0000 1.9409 1.9431 412.7871 413.3674 0.0883 -1.0000 -1.0000 2415624 1593566649.50 151.5266 59.9996 32.0000 1.9405 1.9428 412.6959 413.2767 0.0882 -1.0000 -1.0000 2415687 1593566649.60 151.5266 59.9996 32.0000 1.9409 1.9432 412.6792 413.2601 0.0883 -1.0000 -1.0000 2415749 1593566649.70 151.5266 59.9996 32.0000 1.9411 1.9433 412.5286 413.1097 0.0883 -1.0000 -1.0000 2415828 1593566649.80 151.5266 59.9996 32.0000 1.9413 1.9435 412.5648 413.1451 0.0883 -1.0000 -1.0000 2415890 1593566649.90 151.5268 60.0003 32.0000 1.9412 1.9435 412.7281 413.3092 0.0883 -1.0000 -1.0000 2415968 1593566650.00 151.5269 60.0005 32.0000 1.9408 1.9430 412.6568 413.2370 0.0882 -1.0000 -1.0000 2416031 1593566650.10 151.5269 60.0005 32.0000 1.9411 1.9434 412.7724 413.3532 0.0883 -1.0000 -1.0000 2416093 1593566650.20 151.5269 60.0005 32.0000 1.9412 1.9434 412.8176 413.3988 0.0882 -1.0000 -1.0000 2416171 1593566650.30 151.5269 60.0005 32.0000 1.9398 1.9421 412.7871 413.3677 0.0883 -1.0000 -1.0000 2416234 1593566650.40 151.5269 60.0005 32.0000 1.9408 1.9430 412.8595 413.4408 0.0883 -1.0000 -1.0000 2416406 1593566650.50 151.5269 60.0005 32.0000 1.9404 1.9427 412.7801 413.3606 0.0882 -1.0000 -1.0000 2416468 1593566650.60 151.5296 60.0005 32.0000 1.9410 1.9433 412.7008 413.2817 0.0883 -1.0000 -1.0000 2416531 1593566650.70 151.5791 60.0005 32.0000 1.9415 1.9437 412.6312 413.2109 0.0881 -1.0000 -1.0000 2416593 1593566650.80 151.5791 60.0005 32.0000 1.9415 1.9438 412.6581 413.2384 0.0882 -1.0000 -1.0000 2416671 1593566650.90 151.5791 60.0005 32.0000 1.9412 1.9434 412.7521 413.3325 0.0882 -1.0000 -1.0000 2417358 1593566651.00 151.5791 60.0005 32.0000 1.9406 1.9428 412.8087 413.3893 0.0882 -1.0000 -1.0000 2417421 1593566651.10 151.5791 60.0005 32.0000 1.9405 1.9427 412.7987 413.3797 0.0883 -1.0000 -1.0000 2417499 1593566651.20 151.5493 60.0005 32.0000 1.9404 1.9427 412.8516 413.4321 0.0882 -1.0000 -1.0000 2417562 1593566651.30 151.5449 60.0005 32.0000 1.9406 1.9429 412.8617 413.4415 0.0881 -1.0000 -1.0000 2417624 1593566651.40 151.5449 60.0005 32.0000 1.9411 1.9433 412.6823 413.2616 0.0880 -1.0000 -1.0000 2417686 1593566651.50 151.5449 60.0005 32.0000 1.9419 1.9441 412.6347 413.2165 0.0885 -1.0000 -1.0000 2417749 1593566651.60 151.5449 60.0005 32.0000 1.9414 1.9436 412.6180 413.1988 0.0883 -1.0000 -1.0000 2417811 1593566651.70 151.5449 60.0005 32.0000 1.9412 1.9435 412.6484 413.2288 0.0882 -1.0000 -1.0000 2417890 1593566651.80 151.5074 60.0005 32.0000 1.9407 1.9430 412.7601 413.3404 0.0882 -1.0000 -1.0000 2417952 1593566651.90 151.5074 60.0005 32.0000 1.9406 1.9429 412.8017 413.3812 0.0881 -1.0000 -1.0000 2418140 1593566652.00 151.5074 60.0005 32.0000 1.9401 1.9423 412.8569 413.4379 0.0883 -1.0000 -1.0000 2418202 1593566652.10 151.5074 60.0005 32.0000 1.9407 1.9430 412.7359 413.3165 0.0883 -1.0000 -1.0000 2418265 1593566652.20 151.5074 60.0005 32.0000 1.9410 1.9432 412.7200 413.3015 0.0884 -1.0000 -1.0000 2418343 1593566652.30 151.5074 60.0005 32.0000 1.9409 1.9431 412.6374 413.2185 0.0883 -1.0000 -1.0000 2418405 1593566652.40 151.4301 60.0005 32.0000 1.9412 1.9434 412.5979 413.1783 0.0882 -1.0000 -1.0000 2418468 1593566652.50 151.4301 60.0005 32.0000 1.9404 1.9426 412.7278 413.3086 0.0882 -1.0000 -1.0000 2418921 1593566652.60 151.4301 60.0005 32.0000 1.9403 1.9426 412.7830 413.3647 0.0885 -1.0000 -1.0000 2418983 1593566652.70 151.4301 60.0005 32.0000 1.9408 1.9431 412.7813 413.3622 0.0883 -1.0000 -1.0000 2419046 1593566652.80 151.4301 60.0005 32.0000 1.9404 1.9427 412.7226 413.3036 0.0884 -1.0000 -1.0000 2419124 1593566652.90 151.4539 60.0005 32.0000 1.9405 1.9427 412.6205 413.2012 0.0882 -1.0000 -1.0000 2419186 1593566653.00 151.4539 60.0005 32.0000 1.9415 1.9437 412.5385 413.1186 0.0883 -1.0000 -1.0000 2419873 1593566653.10 151.4539 60.0005 32.0000 1.9419 1.9442 412.5254 413.1064 0.0883 -1.0000 -1.0000 2419952 1593566653.20 151.4539 60.0005 32.0000 1.9411 1.9434 412.7389 413.3196 0.0883 -1.0000 -1.0000 2420014 1593566653.30 151.4539 60.0005 32.0000 1.9405 1.9427 412.6886 413.2696 0.0882 -1.0000 -1.0000 2420077 1593566653.40 151.4539 60.0005 32.0000 1.9403 1.9425 412.6871 413.2670 0.0881 -1.0000 -1.0000 2420139 1593566653.50 151.5318 60.0005 32.0000 1.9407 1.9430 412.7396 413.3197 0.0882 -1.0000 -1.0000 2420202 1593566653.60 151.5318 60.0005 32.0000 1.9409 1.9432 412.7978 413.3790 0.0882 -1.0000 -1.0000 2420264 1593566653.70 151.5318 60.0005 32.0000 1.9408 1.9431 412.8325 413.4128 0.0882 -1.0000 -1.0000 2420342 1593566653.80 151.5318 60.0005 32.0000 1.9412 1.9434 412.7767 413.3576 0.0882 -1.0000 -1.0000 2420405 1593566653.90 151.5318 60.0005 32.0000 1.9408 1.9430 412.6547 413.2351 0.0883 -1.0000 -1.0000 2420483 1593566654.00 151.5022 60.0005 32.0000 1.9409 1.9432 412.5942 413.1746 0.0882 -1.0000 -1.0000 2420545 1593566654.10 151.4985 60.0005 32.0000 1.9415 1.9438 412.5173 413.0979 0.0884 -1.0000 -1.0000 2420608 1593566654.20 151.4985 60.0005 32.0000 1.9416 1.9439 412.5923 413.1733 0.0883 -1.0000 -1.0000 2420670 1593566654.30 151.4985 60.0005 32.0000 1.9415 1.9437 412.6341 413.2142 0.0882 -1.0000 -1.0000 2420733 1593566654.40 151.4985 60.0005 32.0000 1.9410 1.9433 412.6565 413.2372 0.0883 -1.0000 -1.0000 2420795 1593566654.50 151.4985 60.0005 32.0000 1.9406 1.9429 412.7210 413.3018 0.0883 -1.0000 -1.0000 2420873 1593566654.60 151.5187 60.0002 32.0000 1.9396 1.9419 412.6914 413.2720 0.0883 -1.0000 -1.0000 2420936 1593566654.70 151.5187 60.0002 32.0000 1.9407 1.9430 412.8158 413.3972 0.0883 -1.0000 -1.0000 2420998 1593566654.80 151.5187 60.0002 32.0000 1.9401 1.9423 412.7145 413.2957 0.0883 -1.0000 -1.0000 2421076 1593566654.90 151.5187 60.0002 32.0000 1.9402 1.9425 412.7163 413.2970 0.0883 -1.0000 -1.0000 2421139 1593566655.00 151.5187 60.0002 32.0000 1.9407 1.9430 412.6354 413.2164 0.0883 -1.0000 -1.0000 2421358 1593566655.10 151.5187 60.0002 32.0000 1.9412 1.9434 412.6353 413.2154 0.0882 -1.0000 -1.0000 2421436 1593566655.20 151.5187 60.0002 32.0000 1.9414 1.9437 412.7072 413.2884 0.0884 -1.0000 -1.0000 2421498 1593566655.30 151.5187 60.0002 32.0000 1.9408 1.9431 412.7288 413.3089 0.0881 -1.0000 -1.0000 2421561 1593566655.40 151.5187 60.0002 32.0000 1.9406 1.9428 412.7901 413.3715 0.0883 -1.0000 -1.0000 2421623 1593566655.50 151.5187 60.0002 32.0000 1.9398 1.9420 412.7656 413.3457 0.0881 -1.0000 -1.0000 2421889 1593566655.60 151.5187 60.0002 32.0000 1.9401 1.9423 412.7035 413.2843 0.0883 -1.0000 -1.0000 2421951 1593566655.70 151.5187 60.0002 32.0000 1.9404 1.9427 412.6257 413.2076 0.0884 -1.0000 -1.0000 2422029 1593566655.80 151.5533 60.0002 32.0000 1.9411 1.9433 412.6249 413.2050 0.0882 -1.0000 -1.0000 2422092 1593566655.90 151.5533 60.0002 32.0000 1.9416 1.9438 412.5595 413.1394 0.0882 -1.0000 -1.0000 2422154 1593566656.00 151.5533 60.0002 32.0000 1.9407 1.9430 412.5479 413.1281 0.0883 -1.0000 -1.0000 2422389 1593566656.10 151.5533 60.0002 32.0000 1.9400 1.9423 412.6700 413.2515 0.0884 -1.0000 -1.0000 2422451 1593566656.20 151.5533 60.0002 32.0000 1.9400 1.9423 412.7456 413.3271 0.0884 -1.0000 -1.0000 2422514 1593566656.30 151.5533 60.0002 32.0000 1.9403 1.9425 412.8342 413.4154 0.0883 -1.0000 -1.0000 2422576 1593566656.40 151.5465 60.0002 32.0000 1.9408 1.9430 412.8074 413.3888 0.0883 -1.0000 -1.0000 2422639 1593566656.50 151.5465 60.0002 32.0000 1.9410 1.9433 412.6584 413.2391 0.0883 -1.0000 -1.0000 2423138 1593566656.60 151.5465 60.0002 32.0000 1.9417 1.9440 412.6989 413.2798 0.0883 -1.0000 -1.0000 2423201 1593566656.70 151.5465 60.0002 32.0000 1.9411 1.9433 412.6253 413.2055 0.0882 -1.0000 -1.0000 2423263 1593566656.80 151.5465 60.0002 32.0000 1.9423 1.9445 412.6411 413.2215 0.0882 -1.0000 -1.0000 2423341 1593566656.90 151.5280 60.0002 32.0000 1.9409 1.9432 412.6874 413.2682 0.0883 -1.0000 -1.0000 2423404 1593566657.00 151.5225 60.0002 32.0000 1.9405 1.9427 412.7736 413.3544 0.0882 -1.0000 -1.0000 2423466 1593566657.10 151.5225 60.0002 32.0000 1.9405 1.9428 412.7031 413.2836 0.0882 -1.0000 -1.0000 2423607 1593566657.20 151.5225 60.0002 32.0000 1.9414 1.9436 412.6593 413.2396 0.0882 -1.0000 -1.0000 2423669 1593566657.30 151.5225 60.0002 32.0000 1.9411 1.9434 412.6429 413.2236 0.0883 -1.0000 -1.0000 2423732 1593566657.40 151.5225 60.0002 32.0000 1.9406 1.9429 412.6409 413.2218 0.0883 -1.0000 -1.0000 2423810 1593566657.50 151.4549 60.0002 32.0000 1.9413 1.9436 412.5854 413.1662 0.0883 -1.0000 -1.0000 2423872 1593566657.60 151.4549 60.0002 32.0000 1.9410 1.9432 412.6236 413.2042 0.0883 -1.0000 -1.0000 2424638 1593566657.70 151.4549 60.0002 32.0000 1.9407 1.9429 412.6090 413.1895 0.0882 -1.0000 -1.0000 2424716 1593566657.80 151.4549 60.0002 32.0000 1.9404 1.9426 412.6338 413.2155 0.0884 -1.0000 -1.0000 2424779 1593566657.90 151.4549 60.0002 32.0000 1.9402 1.9424 412.7345 413.3158 0.0883 -1.0000 -1.0000 2424857 1593566658.00 151.4524 60.0002 32.0000 1.9402 1.9424 412.7441 413.3243 0.0881 -1.0000 -1.0000 2424919 1593566658.10 151.4518 60.0002 32.0000 1.9399 1.9422 412.7726 413.3539 0.0884 -1.0000 -1.0000 2424982 1593566658.20 151.4518 60.0002 32.0000 1.9408 1.9430 412.7842 413.3657 0.0883 -1.0000 -1.0000 2425044 1593566658.30 151.4518 60.0002 32.0000 1.9404 1.9427 412.6914 413.2722 0.0883 -1.0000 -1.0000 2425107 1593566658.40 151.4518 60.0002 32.0000 1.9405 1.9428 412.6369 413.2182 0.0884 -1.0000 -1.0000 2425169 1593566658.50 151.4518 60.0002 32.0000 1.9403 1.9426 412.6040 413.1854 0.0883 -1.0000 -1.0000 2425247 1593566658.60 151.4518 60.0002 32.0000 1.9402 1.9424 412.6653 413.2463 0.0883 -1.0000 -1.0000 2425310 1593566658.70 151.4480 60.0002 32.0000 1.9403 1.9426 412.7535 413.3341 0.0883 -1.0000 -1.0000 2425435 1593566658.80 151.4073 60.0002 32.0000 1.9402 1.9425 412.7839 413.3656 0.0884 -1.0000 -1.0000 2425513 1593566658.90 151.4073 60.0002 32.0000 1.9407 1.9430 412.8081 413.3893 0.0883 -1.0000 -1.0000 2425575 1593566659.00 151.4073 60.0002 32.0000 1.9409 1.9431 412.7093 413.2911 0.0885 -1.0000 -1.0000 2425638 1593566659.10 151.4073 60.0002 32.0000 1.9408 1.9430 412.6515 413.2332 0.0884 -1.0000 -1.0000 2425700 1593566659.20 151.4073 60.0002 32.0000 1.9410 1.9433 412.6358 413.2176 0.0885 -1.0000 -1.0000 2425763 1593566659.30 151.4615 60.0002 32.0000 1.9408 1.9430 412.5623 413.1442 0.0884 -1.0000 -1.0000 2425841 1593566659.40 151.4615 60.0002 32.0000 1.9410 1.9432 412.5989 413.1801 0.0883 -1.0000 -1.0000 2425904 1593566659.50 151.4615 60.0002 32.0000 1.9399 1.9422 412.7641 413.3449 0.0883 -1.0000 -1.0000 2425982 1593566659.60 151.4615 60.0002 32.0000 1.9408 1.9430 412.7896 413.3707 0.0883 -1.0000 -1.0000 2426154 1593566659.70 151.4615 60.0002 32.0000 1.9401 1.9423 412.7407 413.3217 0.0883 -1.0000 -1.0000 2426232 1593566659.80 151.4615 60.0002 32.0000 1.9407 1.9430 412.7524 413.3333 0.0883 -1.0000 -1.0000 2426294 1593566659.90 151.4615 60.0002 32.0000 1.9409 1.9432 412.7197 413.3006 0.0883 -1.0000 -1.0000 2426357 1593566660.00 151.5203 60.0005 32.0000 1.9407 1.9429 412.6828 413.2647 0.0884 -1.0000 -1.0000 2426419 1593566660.10 151.5203 60.0005 32.0000 1.9409 1.9432 412.5852 413.1663 0.0883 -1.0000 -1.0000 2426482 1593566660.20 151.5203 60.0005 32.0000 1.9413 1.9436 412.5388 413.1194 0.0883 -1.0000 -1.0000 2426622 1593566660.30 151.5203 60.0005 32.0000 1.9411 1.9434 412.5732 413.1544 0.0884 -1.0000 -1.0000 2426685 1593566660.40 151.5203 60.0005 32.0000 1.9405 1.9427 412.6429 413.2246 0.0884 -1.0000 -1.0000 2426747 1593566660.50 151.5203 60.0005 32.0000 1.9405 1.9428 412.7301 413.3116 0.0884 -1.0000 -1.0000 2426825 1593566660.60 151.5288 60.0005 32.0000 1.9406 1.9429 412.7208 413.3029 0.0885 -1.0000 -1.0000 2426887 1593566660.70 151.5699 60.0005 32.0000 1.9406 1.9428 412.6804 413.2620 0.0884 -1.0000 -1.0000 2426950 1593566660.80 151.5699 60.0005 32.0000 1.9411 1.9434 412.6484 413.2290 0.0882 -1.0000 -1.0000 2427028 1593566660.90 151.5699 60.0005 32.0000 1.9413 1.9435 412.6146 413.1955 0.0884 -1.0000 -1.0000 2427091 1593566661.00 151.5699 60.0005 32.0000 1.9417 1.9440 412.5320 413.1131 0.0883 -1.0000 -1.0000 2427153 1593566661.10 151.5699 60.0005 32.0000 1.9409 1.9432 412.6289 413.2105 0.0884 -1.0000 -1.0000 2427216 1593566661.20 151.5309 60.0005 32.0000 1.9407 1.9430 412.5792 413.1604 0.0883 -1.0000 -1.0000 2427278 1593566661.30 151.5139 60.0005 32.0000 1.9406 1.9429 412.7160 413.2961 0.0882 -1.0000 -1.0000 2427340 1593566661.40 151.5139 60.0005 32.0000 1.9405 1.9428 412.7237 413.3045 0.0883 -1.0000 -1.0000 2427419 1593566661.50 151.5139 60.0005 32.0000 1.9407 1.9430 412.7228 413.3038 0.0883 -1.0000 -1.0000 2427481 1593566661.60 151.5139 60.0005 32.0000 1.9400 1.9422 412.6152 413.1965 0.0884 -1.0000 -1.0000 2427544 1593566661.70 151.5139 60.0005 32.0000 1.9405 1.9427 412.5953 413.1767 0.0884 -1.0000 -1.0000 2427887 1593566661.80 151.5139 60.0005 32.0000 1.9411 1.9433 412.5106 413.0914 0.0883 -1.0000 -1.0000 2427950 1593566661.90 151.4976 60.0005 32.0000 1.9411 1.9434 412.4898 413.0704 0.0883 -1.0000 -1.0000 2428028 1593566662.00 151.4976 60.0005 32.0000 1.9401 1.9424 412.6764 413.2564 0.0882 -1.0000 -1.0000 2428091 1593566662.10 151.4976 60.0005 32.0000 1.9390 1.9412 412.7212 413.3018 0.0882 -1.0000 -1.0000 2428153 1593566662.20 151.4976 60.0005 32.0000 1.9402 1.9425 412.7407 413.3214 0.0883 -1.0000 -1.0000 2428637 1593566662.30 151.4976 60.0005 32.0000 1.9402 1.9425 412.7283 413.3094 0.0883 -1.0000 -1.0000 2428715 1593566662.40 151.4902 60.0005 32.0000 1.9402 1.9424 412.7774 413.3596 0.0885 -1.0000 -1.0000 2428762 1593566662.50 151.4902 60.0005 32.0000 1.9404 1.9426 412.7355 413.3163 0.0883 -1.0000 -1.0000 2428840 1593566662.60 151.4902 60.0005 32.0000 1.9402 1.9425 412.7734 413.3547 0.0883 -1.0000 -1.0000 2428903 1593566662.70 151.4902 60.0005 32.0000 1.9409 1.9432 412.5964 413.1774 0.0883 -1.0000 -1.0000 2428965 1593566662.80 151.4902 60.0005 32.0000 1.9409 1.9432 412.5524 413.1335 0.0884 -1.0000 -1.0000 2429043 1593566662.90 151.4937 60.0005 32.0000 1.9403 1.9426 412.6190 413.2003 0.0883 -1.0000 -1.0000 2429106 1593566663.00 151.5307 60.0005 32.0000 1.9398 1.9421 412.6999 413.2815 0.0884 -1.0000 -1.0000 2429168 1593566663.10 151.5307 60.0005 32.0000 1.9400 1.9423 412.7318 413.3134 0.0883 -1.0000 -1.0000 2429246 1593566663.20 151.5307 60.0005 32.0000 1.9399 1.9421 412.7744 413.3552 0.0883 -1.0000 -1.0000 2429418 1593566663.30 151.5307 60.0005 32.0000 1.9409 1.9431 412.7372 413.3187 0.0883 -1.0000 -1.0000 2429481 1593566663.40 151.5307 60.0005 32.0000 1.9417 1.9439 412.7351 413.3156 0.0883 -1.0000 -1.0000 2429543 1593566663.50 151.4560 60.0005 32.0000 1.9414 1.9436 412.6321 413.2140 0.0885 -1.0000 -1.0000 2429606 1593566663.60 151.4553 60.0005 32.0000 1.9407 1.9430 412.5144 413.0950 0.0883 -1.0000 -1.0000 2429668 1593566663.70 151.4553 60.0005 32.0000 1.9405 1.9428 412.5165 413.0972 0.0883 -1.0000 -1.0000 2429902 1593566663.80 151.4553 60.0005 32.0000 1.9408 1.9431 412.6992 413.2804 0.0884 -1.0000 -1.0000 2429965 1593566663.90 151.4553 60.0005 32.0000 1.9399 1.9421 412.8209 413.4016 0.0882 -1.0000 -1.0000 2430043 1593566664.00 151.4553 60.0005 32.0000 1.9408 1.9430 412.7657 413.3465 0.0883 -1.0000 -1.0000 2430106 1593566664.10 151.4771 60.0005 32.0000 1.9402 1.9424 412.7875 413.3695 0.0884 -1.0000 -1.0000 2430168 1593566664.20 151.5033 60.0005 32.0000 1.9412 1.9435 412.7239 413.3054 0.0884 -1.0000 -1.0000 2430246 1593566664.30 151.5033 60.0005 32.0000 1.9408 1.9430 412.6871 413.2684 0.0883 -1.0000 -1.0000 2430668 1593566664.40 151.5033 60.0005 32.0000 1.9413 1.9435 412.7135 413.2952 0.0884 -1.0000 -1.0000 2430731 1593566664.50 151.5033 60.0005 32.0000 1.9416 1.9438 412.5999 413.1808 0.0883 -1.0000 -1.0000 2430809 1593566664.60 151.5033 60.0005 32.0000 1.9413 1.9436 412.5375 413.1187 0.0884 -1.0000 -1.0000 2430871 1593566664.70 151.4617 60.0006 32.0000 1.9411 1.9434 412.6596 413.2405 0.0883 -1.0000 -1.0000 2430933 1593566664.80 151.4617 60.0006 32.0000 1.9411 1.9434 412.6305 413.2116 0.0884 -1.0000 -1.0000 2431183 1593566664.90 151.4617 60.0006 32.0000 1.9406 1.9428 412.7836 413.3648 0.0883 -1.0000 -1.0000 2431246 1593566665.00 151.4617 60.0006 32.0000 1.9411 1.9433 412.7487 413.3297 0.0883 -1.0000 -1.0000 2431308 1593566665.10 151.4617 60.0006 32.0000 1.9416 1.9438 412.7143 413.2945 0.0881 -1.0000 -1.0000 2431386 1593566665.20 151.5557 60.0006 32.0000 1.9418 1.9441 412.6784 413.2602 0.0884 -1.0000 -1.0000 2431449 1593566665.30 151.5814 60.0006 32.0000 1.9419 1.9442 412.6608 413.2420 0.0884 -1.0000 -1.0000 2431621 1593566665.40 151.5814 60.0006 32.0000 1.9417 1.9440 412.6783 413.2594 0.0883 -1.0000 -1.0000 2431699 1593566665.50 151.5814 60.0006 32.0000 1.9417 1.9440 412.7446 413.3256 0.0883 -1.0000 -1.0000 2431761 1593566665.60 151.5814 60.0006 32.0000 1.9417 1.9440 412.7631 413.3439 0.0883 -1.0000 -1.0000 2431824 1593566665.70 151.5814 60.0006 32.0000 1.9409 1.9431 412.8621 413.4443 0.0885 -1.0000 -1.0000 2431902 1593566665.80 151.5733 60.0006 32.0000 1.9410 1.9432 412.8141 413.3951 0.0883 -1.0000 -1.0000 2432121 1593566665.90 151.5733 60.0006 32.0000 1.9411 1.9434 412.8242 413.4057 0.0883 -1.0000 -1.0000 2432199 1593566666.00 151.5733 60.0006 32.0000 1.9417 1.9440 412.6914 413.2720 0.0882 -1.0000 -1.0000 2432261 1593566666.10 151.5733 60.0006 32.0000 1.9415 1.9438 412.6451 413.2251 0.0882 -1.0000 -1.0000 2432324 1593566666.20 151.5733 60.0006 32.0000 1.9417 1.9439 412.5998 413.1799 0.0882 -1.0000 -1.0000 2432402 1593566666.30 151.5849 60.0006 32.0000 1.9416 1.9438 412.6925 413.2731 0.0882 -1.0000 -1.0000 2432886 1593566666.40 151.6088 60.0006 32.0000 1.9412 1.9435 412.8668 413.4474 0.0883 -1.0000 -1.0000 2432949 1593566666.50 151.6088 60.0006 32.0000 1.9405 1.9428 412.8498 413.4318 0.0884 -1.0000 -1.0000 2433027 1593566666.60 151.6088 60.0006 32.0000 1.9410 1.9432 412.7879 413.3681 0.0882 -1.0000 -1.0000 2433089 1593566666.70 151.6088 60.0006 32.0000 1.9413 1.9435 412.7903 413.3712 0.0883 -1.0000 -1.0000 2433152 1593566666.80 151.6088 60.0006 32.0000 1.9425 1.9447 412.6549 413.2361 0.0883 -1.0000 -1.0000 2433636 1593566666.90 151.5623 60.0006 32.0000 1.9416 1.9438 412.5237 413.1046 0.0884 -1.0000 -1.0000 2433698 1593566667.00 151.5623 60.0006 32.0000 1.9419 1.9441 412.5713 413.1527 0.0884 -1.0000 -1.0000 2433761 1593566667.10 151.5623 60.0006 32.0000 1.9408 1.9431 412.6784 413.2594 0.0883 -1.0000 -1.0000 2433839 1593566667.20 151.5623 60.0006 32.0000 1.9403 1.9425 412.8354 413.4164 0.0883 -1.0000 -1.0000 2433901 1593566667.30 151.5623 60.0006 32.0000 1.9409 1.9431 412.7239 413.3051 0.0883 -1.0000 -1.0000 2433964 1593566667.40 151.5602 60.0006 32.0000 1.9407 1.9429 412.7126 413.2938 0.0883 -1.0000 -1.0000 2434042 1593566667.50 151.5489 60.0006 32.0000 1.9412 1.9434 412.6535 413.2348 0.0883 -1.0000 -1.0000 2434105 1593566667.60 151.5489 60.0006 32.0000 1.9419 1.9441 412.6467 413.2278 0.0884 -1.0000 -1.0000 2434167 1593566667.70 151.5489 60.0006 32.0000 1.9413 1.9436 412.5390 413.1202 0.0883 -1.0000 -1.0000 2434230 1593566667.80 151.5489 60.0006 32.0000 1.9407 1.9430 412.5440 413.1243 0.0883 -1.0000 -1.0000 2434292 1593566667.90 151.5489 60.0006 32.0000 1.9407 1.9430 412.7318 413.3128 0.0882 -1.0000 -1.0000 2434370 1593566668.00 151.4783 60.0006 32.0000 1.9402 1.9424 412.7450 413.3262 0.0883 -1.0000 -1.0000 2434433 1593566668.10 151.4783 60.0006 32.0000 1.9399 1.9422 412.7904 413.3713 0.0882 -1.0000 -1.0000 2434495 1593566668.20 151.4783 60.0006 32.0000 1.9401 1.9423 412.6427 413.2235 0.0884 -1.0000 -1.0000 2434573 1593566668.30 151.4783 60.0006 32.0000 1.9409 1.9431 412.6197 413.2014 0.0884 -1.0000 -1.0000 2434636 1593566668.40 151.4783 60.0006 32.0000 1.9413 1.9435 412.6037 413.1845 0.0883 -1.0000 -1.0000 2434698 1593566668.50 151.4970 60.0006 32.0000 1.9416 1.9438 412.5646 413.1454 0.0883 -1.0000 -1.0000 2434761 1593566668.60 151.5271 60.0006 32.0000 1.9413 1.9436 412.5412 413.1226 0.0884 -1.0000 -1.0000 2434823 1593566668.70 151.5271 60.0006 32.0000 1.9405 1.9428 412.6046 413.1857 0.0883 -1.0000 -1.0000 2434886 1593566668.80 151.5271 60.0006 32.0000 1.9407 1.9430 412.6909 413.2717 0.0883 -1.0000 -1.0000 2434964 1593566668.90 151.5271 60.0006 32.0000 1.9411 1.9433 412.7697 413.3503 0.0883 -1.0000 -1.0000 2435151 1593566669.00 151.5271 60.0006 32.0000 1.9410 1.9433 412.8016 413.3832 0.0884 -1.0000 -1.0000 2435214 1593566669.10 151.5271 60.0006 32.0000 1.9411 1.9433 412.8467 413.4276 0.0883 -1.0000 -1.0000 2435276 1593566669.20 151.4275 60.0006 32.0000 1.9410 1.9432 412.7059 413.2875 0.0883 -1.0000 -1.0000 2435339 1593566669.30 151.4275 60.0006 32.0000 1.9407 1.9430 412.5624 413.1428 0.0882 -1.0000 -1.0000 2435401 1593566669.40 151.4275 60.0006 32.0000 1.9411 1.9434 412.5770 413.1582 0.0883 -1.0000 -1.0000 2435901 1593566669.50 151.4275 60.0006 32.0000 1.9418 1.9441 412.6448 413.2254 0.0883 -1.0000 -1.0000 2435964 1593566669.60 151.4275 60.0006 32.0000 1.9404 1.9427 412.7075 413.2883 0.0883 -1.0000 -1.0000 2436026 1593566669.70 151.4888 60.0003 32.0000 1.9406 1.9429 412.7639 413.3468 0.0885 -1.0000 -1.0000 2436089 1593566669.80 151.4888 60.0003 32.0000 1.9404 1.9426 412.8053 413.3865 0.0884 -1.0000 -1.0000 2436151 1593566669.90 151.4888 60.0003 32.0000 1.9415 1.9437 412.7265 413.3085 0.0885 -1.0000 -1.0000 2436401 1593566670.00 151.4888 60.0003 32.0000 1.9419 1.9441 412.7026 413.2843 0.0884 -1.0000 -1.0000 2436464 1593566670.10 151.4888 60.0003 32.0000 1.9420 1.9443 412.6440 413.2258 0.0885 -1.0000 -1.0000 2436526 1593566670.20 151.4908 60.0003 32.0000 1.9415 1.9438 412.5620 413.1435 0.0884 -1.0000 -1.0000 2436589 1593566670.30 151.4931 60.0003 32.0000 1.9414 1.9436 412.6366 413.2184 0.0884 -1.0000 -1.0000 2436651 1593566670.40 151.4931 60.0003 32.0000 1.9413 1.9436 412.6940 413.2751 0.0883 -1.0000 -1.0000 2436932 1593566670.50 151.4931 60.0003 32.0000 1.9407 1.9430 412.7825 413.3639 0.0884 -1.0000 -1.0000 2437010 1593566670.60 151.4931 60.0003 32.0000 1.9406 1.9428 412.8196 413.4010 0.0883 -1.0000 -1.0000 2437073 1593566670.70 151.4931 60.0003 32.0000 1.9411 1.9434 412.6309 413.2124 0.0885 -1.0000 -1.0000 2437135 1593566670.80 151.5106 60.0003 32.0000 1.9416 1.9439 412.5363 413.1174 0.0883 -1.0000 -1.0000 2437213 1593566670.90 151.5106 60.0003 32.0000 1.9416 1.9439 412.5165 413.0968 0.0883 -1.0000 -1.0000 2437385 1593566671.00 151.5106 60.0003 32.0000 1.9412 1.9435 412.5548 413.1362 0.0884 -1.0000 -1.0000 2437448 1593566671.10 151.5106 60.0003 32.0000 1.9411 1.9433 412.5783 413.1591 0.0883 -1.0000 -1.0000 2437526 1593566671.20 151.5106 60.0003 32.0000 1.9409 1.9431 412.6071 413.1881 0.0883 -1.0000 -1.0000 2437588 1593566671.30 151.5274 60.0003 32.0000 1.9406 1.9429 412.5942 413.1744 0.0882 -1.0000 -1.0000 2437651 1593566671.40 151.5378 60.0003 32.0000 1.9402 1.9425 412.7100 413.2915 0.0884 -1.0000 -1.0000 2437901 1593566671.50 151.5378 60.0003 32.0000 1.9409 1.9432 412.6301 413.2112 0.0883 -1.0000 -1.0000 2437963 1593566671.60 151.5378 60.0003 32.0000 1.9414 1.9436 412.6627 413.2449 0.0885 -1.0000 -1.0000 2438026 1593566671.70 151.5378 60.0003 32.0000 1.9411 1.9433 412.6257 413.2066 0.0884 -1.0000 -1.0000 2438088 1593566671.80 151.5378 60.0003 32.0000 1.9414 1.9437 412.5954 413.1760 0.0882 -1.0000 -1.0000 2438151 1593566671.90 151.6185 60.0003 32.0000 1.9413 1.9435 412.6147 413.1958 0.0883 -1.0000 -1.0000 2438401 1593566672.00 151.6185 60.0003 32.0000 1.9412 1.9435 412.5421 413.1227 0.0883 -1.0000 -1.0000 2438463 1593566672.10 151.6185 60.0003 32.0000 1.9412 1.9435 412.5253 413.1066 0.0884 -1.0000 -1.0000 2438525 1593566672.20 151.6185 60.0003 32.0000 1.9409 1.9431 412.6741 413.2554 0.0884 -1.0000 -1.0000 2438604 1593566672.30 151.6185 60.0003 32.0000 1.9400 1.9423 412.7813 413.3626 0.0883 -1.0000 -1.0000 2438666 1593566672.40 151.5753 60.0003 32.0000 1.9404 1.9427 412.7388 413.3197 0.0883 -1.0000 -1.0000 2438729 1593566672.50 151.5753 60.0003 32.0000 1.9404 1.9426 412.6757 413.2568 0.0883 -1.0000 -1.0000 2438916 1593566672.60 151.5753 60.0003 32.0000 1.9410 1.9432 412.6353 413.2165 0.0884 -1.0000 -1.0000 2438978 1593566672.70 151.5753 60.0003 32.0000 1.9410 1.9432 412.6164 413.1974 0.0883 -1.0000 -1.0000 2439041 1593566672.80 151.5753 60.0003 32.0000 1.9404 1.9426 412.7130 413.2947 0.0884 -1.0000 -1.0000 2439103 1593566672.90 151.5742 60.0003 32.0000 1.9400 1.9422 412.7729 413.3540 0.0884 -1.0000 -1.0000 2439166 1593566673.00 151.5579 60.0003 32.0000 1.9405 1.9428 412.7220 413.3031 0.0883 -1.0000 -1.0000 2439650 1593566673.10 151.5579 60.0003 32.0000 1.9410 1.9433 412.7265 413.3086 0.0884 -1.0000 -1.0000 2439728 1593566673.20 151.5579 60.0003 32.0000 1.9408 1.9431 412.6227 413.2037 0.0883 -1.0000 -1.0000 2439791 1593566673.30 151.5579 60.0003 32.0000 1.9412 1.9434 412.6282 413.2099 0.0884 -1.0000 -1.0000 2439853 1593566673.40 151.5579 60.0003 32.0000 1.9414 1.9436 412.5566 413.1366 0.0883 -1.0000 -1.0000 2439916 1593566673.50 151.5909 60.0003 32.0000 1.9412 1.9434 412.6222 413.2020 0.0880 -1.0000 -1.0000 2439978 1593566673.60 151.5909 60.0003 32.0000 1.9410 1.9433 412.6555 413.2348 0.0881 -1.0000 -1.0000 2440041 1593566673.70 151.5909 60.0003 32.0000 1.9405 1.9428 412.6974 413.2779 0.0883 -1.0000 -1.0000 2440119 1593566673.80 151.5909 60.0003 32.0000 1.9404 1.9426 412.7514 413.3327 0.0884 -1.0000 -1.0000 2440181 1593566673.90 151.5909 60.0003 32.0000 1.9406 1.9429 412.7126 413.2934 0.0883 -1.0000 -1.0000 2440260 1593566674.00 151.5515 60.0003 32.0000 1.9409 1.9432 412.6730 413.2542 0.0883 -1.0000 -1.0000 2440322 1593566674.10 151.5212 60.0003 32.0000 1.9417 1.9439 412.5793 413.1611 0.0885 -1.0000 -1.0000 2440385 1593566674.20 151.5212 60.0003 32.0000 1.9417 1.9440 412.5519 413.1338 0.0884 -1.0000 -1.0000 2440447 1593566674.30 151.5212 60.0003 32.0000 1.9412 1.9435 412.6323 413.2125 0.0882 -1.0000 -1.0000 2440510 1593566674.40 151.5212 60.0003 32.0000 1.9413 1.9435 412.6015 413.1812 0.0882 -1.0000 -1.0000 2440572 1593566674.50 151.5215 60.0003 32.0000 1.9406 1.9428 412.7399 413.3212 0.0883 -1.0000 -1.0000 2440650 1593566674.60 151.5224 60.0006 32.0000 1.9409 1.9432 412.8030 413.3846 0.0884 -1.0000 -1.0000 2440713 1593566674.70 151.5224 60.0006 32.0000 1.9408 1.9431 412.7897 413.3719 0.0884 -1.0000 -1.0000 2440775 1593566674.80 151.5224 60.0006 32.0000 1.9400 1.9422 412.7392 413.3203 0.0883 -1.0000 -1.0000 2440853 1593566674.90 151.5224 60.0006 32.0000 1.9419 1.9442 412.5681 413.1487 0.0883 -1.0000 -1.0000 2440915 1593566675.00 151.5224 60.0006 32.0000 1.9414 1.9436 412.5825 413.1633 0.0883 -1.0000 -1.0000 2441150 1593566675.10 151.5224 60.0006 32.0000 1.9414 1.9436 412.6238 413.2048 0.0884 -1.0000 -1.0000 2441212 1593566675.20 151.5224 60.0006 32.0000 1.9409 1.9431 412.7622 413.3447 0.0886 -1.0000 -1.0000 2441275 1593566675.30 151.5224 60.0006 32.0000 1.9405 1.9427 412.7486 413.3289 0.0882 -1.0000 -1.0000 2441337 1593566675.40 151.4734 60.0006 32.0000 1.9397 1.9420 412.8153 413.3957 0.0882 -1.0000 -1.0000 2441415 1593566675.50 151.4734 60.0006 32.0000 1.9411 1.9434 412.7989 413.3801 0.0883 -1.0000 -1.0000 2441650 1593566675.60 151.4734 60.0006 32.0000 1.9414 1.9436 412.7091 413.2902 0.0883 -1.0000 -1.0000 2441712 1593566675.70 151.4734 60.0006 32.0000 1.9416 1.9438 412.6355 413.2163 0.0883 -1.0000 -1.0000 2441775 1593566675.80 151.4734 60.0006 32.0000 1.9417 1.9439 412.6043 413.1848 0.0883 -1.0000 -1.0000 2441837 1593566675.90 151.5143 60.0006 32.0000 1.9414 1.9436 412.6580 413.2393 0.0884 -1.0000 -1.0000 2441915 1593566676.00 151.5143 60.0006 32.0000 1.9406 1.9428 412.7639 413.3454 0.0884 -1.0000 -1.0000 2442150 1593566676.10 151.5143 60.0006 32.0000 1.9409 1.9431 412.8646 413.4460 0.0883 -1.0000 -1.0000 2442212 1593566676.20 151.5143 60.0006 32.0000 1.9403 1.9426 412.8268 413.4083 0.0884 -1.0000 -1.0000 2442274 1593566676.30 151.5143 60.0006 32.0000 1.9410 1.9432 412.8649 413.4470 0.0884 -1.0000 -1.0000 2442337 1593566676.40 151.5262 60.0006 32.0000 1.9404 1.9426 412.7432 413.3243 0.0883 -1.0000 -1.0000 2442400 1593566676.50 151.5425 60.0006 32.0000 1.9403 1.9425 412.7911 413.3726 0.0883 -1.0000 -1.0000 2442650 1593566676.60 151.5425 60.0006 32.0000 1.9416 1.9439 412.6842 413.2664 0.0885 -1.0000 -1.0000 2442712 1593566676.70 151.5425 60.0006 32.0000 1.9411 1.9434 412.6498 413.2309 0.0883 -1.0000 -1.0000 2442774 1593566676.80 151.5425 60.0006 32.0000 1.9408 1.9430 412.5934 413.1741 0.0883 -1.0000 -1.0000 2442837 1593566676.90 151.5425 60.0006 32.0000 1.9405 1.9428 412.6373 413.2181 0.0883 -1.0000 -1.0000 2442899 1593566677.00 151.5304 60.0006 32.0000 1.9413 1.9435 412.6631 413.2441 0.0883 -1.0000 -1.0000 2442962 1593566677.10 151.5304 60.0006 32.0000 1.9403 1.9425 412.8372 413.4188 0.0884 -1.0000 -1.0000 2443399 1593566677.20 151.5304 60.0006 32.0000 1.9401 1.9424 412.8222 413.4039 0.0884 -1.0000 -1.0000 2443462 1593566677.30 151.5304 60.0006 32.0000 1.9405 1.9428 412.7486 413.3308 0.0885 -1.0000 -1.0000 2443524 1593566677.40 151.5304 60.0006 32.0000 1.9412 1.9434 412.6372 413.2198 0.0886 -1.0000 -1.0000 2443602 1593566677.50 151.5125 60.0006 32.0000 1.9410 1.9433 412.5136 413.0938 0.0883 -1.0000 -1.0000 2443665 1593566677.60 151.5125 60.0006 32.0000 1.9405 1.9427 412.5040 413.0857 0.0885 -1.0000 -1.0000 2443915 1593566677.70 151.5125 60.0006 32.0000 1.9401 1.9424 412.7031 413.2842 0.0882 -1.0000 -1.0000 2443977 1593566677.80 151.5125 60.0006 32.0000 1.9405 1.9427 412.6989 413.2784 0.0881 -1.0000 -1.0000 2444040 1593566677.90 151.5125 60.0006 32.0000 1.9402 1.9424 412.7556 413.3367 0.0883 -1.0000 -1.0000 2444118 1593566678.00 151.5137 60.0006 32.0000 1.9401 1.9423 412.7195 413.3010 0.0884 -1.0000 -1.0000 2444181 1593566678.10 151.5385 60.0006 32.0000 1.9400 1.9423 412.5986 413.1803 0.0884 -1.0000 -1.0000 2444399 1593566678.20 151.5385 60.0006 32.0000 1.9411 1.9433 412.5302 413.1114 0.0883 -1.0000 -1.0000 2444477 1593566678.30 151.5385 60.0006 32.0000 1.9408 1.9430 412.6320 413.2134 0.0884 -1.0000 -1.0000 2444540 1593566678.40 151.5385 60.0006 32.0000 1.9408 1.9430 412.6273 413.2089 0.0884 -1.0000 -1.0000 2444602 1593566678.50 151.5385 60.0006 32.0000 1.9394 1.9417 412.7258 413.3079 0.0885 -1.0000 -1.0000 2444680 1593566678.60 151.5385 60.0006 32.0000 1.9401 1.9424 412.7604 413.3421 0.0884 -1.0000 -1.0000 2444868 1593566678.70 151.4698 60.0006 32.0000 1.9403 1.9426 412.7268 413.3084 0.0884 -1.0000 -1.0000 2444930 1593566678.80 151.4698 60.0006 32.0000 1.9402 1.9424 412.6064 413.1876 0.0884 -1.0000 -1.0000 2444993 1593566678.90 151.4698 60.0006 32.0000 1.9405 1.9428 412.5179 413.0992 0.0884 -1.0000 -1.0000 2445071 1593566679.00 151.4698 60.0006 32.0000 1.9410 1.9433 412.5543 413.1346 0.0882 -1.0000 -1.0000 2445133 1593566679.10 151.4514 60.0006 32.0000 1.9403 1.9425 412.5600 413.1406 0.0883 -1.0000 -1.0000 2445367 1593566679.20 151.4428 60.0006 32.0000 1.9398 1.9420 412.5874 413.1685 0.0884 -1.0000 -1.0000 2445430 1593566679.30 151.4428 60.0006 32.0000 1.9396 1.9418 412.7745 413.3570 0.0884 -1.0000 -1.0000 2445492 1593566679.40 151.4428 60.0006 32.0000 1.9406 1.9429 412.7025 413.2840 0.0885 -1.0000 -1.0000 2445571 1593566679.50 151.4428 60.0006 32.0000 1.9405 1.9427 412.7131 413.2948 0.0884 -1.0000 -1.0000 2445633 1593566679.60 151.4428 60.0006 32.0000 1.9408 1.9430 412.5729 413.1542 0.0885 -1.0000 -1.0000 2445696 1593566679.70 151.4344 60.0005 32.0000 1.9410 1.9433 412.5656 413.1486 0.0886 -1.0000 -1.0000 2445774 1593566679.80 151.4344 60.0005 32.0000 1.9405 1.9428 412.5348 413.1163 0.0884 -1.0000 -1.0000 2445836 1593566679.90 151.4344 60.0005 32.0000 1.9405 1.9428 412.6797 413.2615 0.0884 -1.0000 -1.0000 2445899 1593566680.00 151.4344 60.0005 32.0000 1.9397 1.9419 412.6992 413.2805 0.0883 -1.0000 -1.0000 2445961 1593566680.10 151.4344 60.0005 32.0000 1.9399 1.9421 412.7580 413.3409 0.0885 -1.0000 -1.0000 2446196 1593566680.20 151.4029 60.0005 32.0000 1.9406 1.9429 412.7334 413.3142 0.0883 -1.0000 -1.0000 2446258 1593566680.30 151.3713 60.0005 32.0000 1.9407 1.9429 412.6632 413.2452 0.0885 -1.0000 -1.0000 2446320 1593566680.40 151.3713 60.0005 32.0000 1.9406 1.9429 412.6361 413.2179 0.0884 -1.0000 -1.0000 2446383 1593566680.50 151.3713 60.0005 32.0000 1.9404 1.9427 412.6584 413.2398 0.0884 -1.0000 -1.0000 2446461 1593566680.60 151.3713 60.0005 32.0000 1.9398 1.9420 412.6625 413.2431 0.0882 -1.0000 -1.0000 2446680 1593566680.70 151.3712 60.0005 32.0000 1.9396 1.9419 412.7976 413.3788 0.0884 -1.0000 -1.0000 2446742 1593566680.80 151.3636 60.0005 32.0000 1.9401 1.9423 412.7324 413.3142 0.0884 -1.0000 -1.0000 2446820 1593566680.90 151.3636 60.0005 32.0000 1.9404 1.9426 412.6683 413.2499 0.0884 -1.0000 -1.0000 2446883 1593566681.00 151.3636 60.0005 32.0000 1.9409 1.9431 412.6390 413.2197 0.0882 -1.0000 -1.0000 2446945 1593566681.10 151.3636 60.0005 32.0000 1.9414 1.9436 412.5893 413.1697 0.0883 -1.0000 -1.0000 2447180 1593566681.20 151.3636 60.0005 32.0000 1.9410 1.9433 412.5452 413.1268 0.0885 -1.0000 -1.0000 2447242 1593566681.30 151.3636 60.0005 32.0000 1.9412 1.9434 412.5283 413.1103 0.0885 -1.0000 -1.0000 2447305 1593566681.40 151.4294 60.0005 32.0000 1.9404 1.9427 412.6987 413.2804 0.0883 -1.0000 -1.0000 2447383 1593566681.50 151.4294 60.0005 32.0000 1.9408 1.9431 412.7108 413.2925 0.0884 -1.0000 -1.0000 2447445 1593566681.60 151.4294 60.0005 32.0000 1.9404 1.9427 412.7575 413.3395 0.0885 -1.0000 -1.0000 2447664 1593566681.70 151.4294 60.0005 32.0000 1.9406 1.9428 412.6537 413.2358 0.0885 -1.0000 -1.0000 2447742 1593566681.80 151.4294 60.0005 32.0000 1.9410 1.9432 412.5677 413.1495 0.0884 -1.0000 -1.0000 2447804 1593566681.90 151.4531 60.0005 32.0000 1.9413 1.9436 412.5226 413.1039 0.0884 -1.0000 -1.0000 2447883 1593566682.00 151.4695 60.0005 32.0000 1.9411 1.9434 412.5300 413.1112 0.0883 -1.0000 -1.0000 2447945 1593566682.10 151.4695 60.0005 32.0000 1.9414 1.9436 412.5660 413.1479 0.0885 -1.0000 -1.0000 2448008 1593566682.20 151.4695 60.0005 32.0000 1.9415 1.9437 412.6007 413.1821 0.0883 -1.0000 -1.0000 2448133 1593566682.30 151.4695 60.0005 32.0000 1.9408 1.9430 412.6031 413.1849 0.0885 -1.0000 -1.0000 2448195 1593566682.40 151.4695 60.0005 32.0000 1.9407 1.9430 412.8024 413.3840 0.0884 -1.0000 -1.0000 2448258 1593566682.50 151.4900 60.0005 32.0000 1.9405 1.9428 412.7957 413.3761 0.0882 -1.0000 -1.0000 2448336 1593566682.60 151.4900 60.0005 32.0000 1.9407 1.9430 412.6000 413.1813 0.0884 -1.0000 -1.0000 2448398 1593566682.70 151.4900 60.0005 32.0000 1.9414 1.9437 412.6018 413.1835 0.0884 -1.0000 -1.0000 2448679 1593566682.80 151.4900 60.0005 32.0000 1.9412 1.9435 412.6286 413.2100 0.0884 -1.0000 -1.0000 2448758 1593566682.90 151.4900 60.0005 32.0000 1.9413 1.9435 412.5924 413.1732 0.0884 -1.0000 -1.0000 2448820 1593566683.00 151.6114 60.0005 32.0000 1.9411 1.9434 412.6889 413.2709 0.0884 -1.0000 -1.0000 2448882 1593566683.10 151.6198 60.0005 32.0000 1.9407 1.9430 412.7008 413.2824 0.0884 -1.0000 -1.0000 2448945 1593566683.20 151.6198 60.0005 32.0000 1.9408 1.9430 412.7722 413.3535 0.0884 -1.0000 -1.0000 2449429 1593566683.30 151.6198 60.0005 32.0000 1.9410 1.9432 412.7825 413.3647 0.0884 -1.0000 -1.0000 2449492 1593566683.40 151.6198 60.0005 32.0000 1.9404 1.9426 412.8715 413.4531 0.0883 -1.0000 -1.0000 2449570 1593566683.50 151.6170 60.0005 32.0000 1.9408 1.9431 412.8296 413.4110 0.0884 -1.0000 -1.0000 2449632 1593566683.60 151.5730 60.0005 32.0000 1.9406 1.9428 412.7310 413.3119 0.0883 -1.0000 -1.0000 2449695 1593566683.70 151.5730 60.0005 32.0000 1.9413 1.9435 412.5402 413.1214 0.0884 -1.0000 -1.0000 2449929 1593566683.80 151.5730 60.0005 32.0000 1.9418 1.9441 412.6043 413.1853 0.0883 -1.0000 -1.0000 2449992 1593566683.90 151.5730 60.0005 32.0000 1.9412 1.9434 412.6239 413.2052 0.0884 -1.0000 -1.0000 2450054 1593566684.00 151.5730 60.0005 32.0000 1.9407 1.9430 412.5570 413.1388 0.0884 -1.0000 -1.0000 2450117 1593566684.10 151.5730 60.0005 32.0000 1.9401 1.9424 412.6553 413.2368 0.0884 -1.0000 -1.0000 2450179 1593566684.20 151.5730 60.0005 32.0000 1.9406 1.9429 412.7221 413.3026 0.0882 -1.0000 -1.0000 2450398 1593566684.30 151.5730 60.0005 32.0000 1.9409 1.9432 412.7746 413.3561 0.0884 -1.0000 -1.0000 2450460 1593566684.40 151.5730 60.0005 32.0000 1.9404 1.9427 412.8601 413.4417 0.0883 -1.0000 -1.0000 2450523 1593566684.50 151.5730 60.0005 32.0000 1.9406 1.9429 412.7567 413.3384 0.0885 -1.0000 -1.0000 2450601 1593566684.60 151.5730 60.0005 32.0000 1.9405 1.9427 412.7489 413.3310 0.0884 -1.0000 -1.0000 2450663 1593566684.70 151.5290 60.0007 32.0000 1.9404 1.9427 412.6460 413.2283 0.0885 -1.0000 -1.0000 2450929 1593566684.80 151.5290 60.0007 32.0000 1.9410 1.9432 412.6458 413.2269 0.0884 -1.0000 -1.0000 2451007 1593566684.90 151.5290 60.0007 32.0000 1.9413 1.9435 412.6348 413.2165 0.0884 -1.0000 -1.0000 2451069 1593566685.00 151.5290 60.0007 32.0000 1.9409 1.9431 412.6496 413.2307 0.0883 -1.0000 -1.0000 2451132 1593566685.10 151.5290 60.0007 32.0000 1.9405 1.9428 412.7954 413.3772 0.0884 -1.0000 -1.0000 2451210 1593566685.20 151.5443 60.0007 32.0000 1.9401 1.9423 412.7970 413.3783 0.0882 -1.0000 -1.0000 2451382 1593566685.30 151.5443 60.0007 32.0000 1.9408 1.9431 412.8261 413.4089 0.0885 -1.0000 -1.0000 2451444 1593566685.40 151.5443 60.0007 32.0000 1.9410 1.9432 412.8343 413.4164 0.0885 -1.0000 -1.0000 2451522 1593566685.50 151.5443 60.0007 32.0000 1.9411 1.9433 412.7323 413.3134 0.0883 -1.0000 -1.0000 2451585 1593566685.60 151.5443 60.0007 32.0000 1.9414 1.9436 412.7158 413.2974 0.0883 -1.0000 -1.0000 2451647 1593566685.70 151.4803 60.0007 32.0000 1.9415 1.9437 412.6189 413.2002 0.0884 -1.0000 -1.0000 2451710 1593566685.80 151.4222 60.0007 32.0000 1.9413 1.9435 412.6151 413.1967 0.0884 -1.0000 -1.0000 2452147 1593566685.90 151.4222 60.0007 32.0000 1.9413 1.9436 412.7047 413.2859 0.0883 -1.0000 -1.0000 2452210 1593566686.00 151.4222 60.0007 32.0000 1.9414 1.9436 412.7762 413.3585 0.0886 -1.0000 -1.0000 2452272 1593566686.10 151.4222 60.0007 32.0000 1.9403 1.9426 412.6973 413.2777 0.0883 -1.0000 -1.0000 2452335 1593566686.20 151.4222 60.0007 32.0000 1.9405 1.9427 412.7567 413.3381 0.0883 -1.0000 -1.0000 2452413 1593566686.30 151.4855 60.0007 32.0000 1.9414 1.9436 412.7757 413.3565 0.0883 -1.0000 -1.0000 2452475 1593566686.40 151.4855 60.0007 32.0000 1.9414 1.9437 412.7939 413.3752 0.0884 -1.0000 -1.0000 2452538 1593566686.50 151.4855 60.0007 32.0000 1.9410 1.9433 412.7643 413.3460 0.0884 -1.0000 -1.0000 2452632 1593566686.60 151.4855 60.0007 32.0000 1.9419 1.9442 412.5959 413.1772 0.0884 -1.0000 -1.0000 2452694 1593566686.70 151.4855 60.0007 32.0000 1.9416 1.9438 412.5615 413.1427 0.0884 -1.0000 -1.0000 2452757 1593566686.80 151.5084 60.0007 32.0000 1.9411 1.9434 412.5713 413.1515 0.0882 -1.0000 -1.0000 2452835 1593566686.90 151.5093 60.0007 32.0000 1.9414 1.9437 412.6557 413.2372 0.0884 -1.0000 -1.0000 2452897 1593566687.00 151.5093 60.0007 32.0000 1.9407 1.9429 412.7437 413.3250 0.0883 -1.0000 -1.0000 2452960 1593566687.10 151.5093 60.0007 32.0000 1.9405 1.9428 412.7081 413.2897 0.0884 -1.0000 -1.0000 2453022 1593566687.20 151.5093 60.0007 32.0000 1.9404 1.9426 412.8094 413.3920 0.0885 -1.0000 -1.0000 2453084 1593566687.30 151.5093 60.0007 32.0000 1.9411 1.9433 412.6616 413.2432 0.0884 -1.0000 -1.0000 2453397 1593566687.40 151.5071 60.0007 32.0000 1.9407 1.9429 412.6438 413.2254 0.0884 -1.0000 -1.0000 2453459 1593566687.50 151.5071 60.0007 32.0000 1.9405 1.9428 412.6448 413.2256 0.0883 -1.0000 -1.0000 2453522 1593566687.60 151.5071 60.0007 32.0000 1.9408 1.9430 412.5785 413.1592 0.0883 -1.0000 -1.0000 2453584 1593566687.70 151.5071 60.0007 32.0000 1.9409 1.9432 412.5716 413.1516 0.0883 -1.0000 -1.0000 2453662 1593566687.80 151.5071 60.0007 32.0000 1.9408 1.9431 412.6373 413.2193 0.0885 -1.0000 -1.0000 2453725 1593566687.90 151.5071 60.0007 32.0000 1.9404 1.9426 412.8457 413.4276 0.0884 -1.0000 -1.0000 2453803 1593566688.00 151.5156 60.0007 32.0000 1.9405 1.9428 412.7354 413.3160 0.0882 -1.0000 -1.0000 2453866 1593566688.10 151.5168 60.0007 32.0000 1.9407 1.9429 412.6846 413.2649 0.0883 -1.0000 -1.0000 2453928 1593566688.20 151.5168 60.0007 32.0000 1.9412 1.9435 412.5605 413.1421 0.0884 -1.0000 -1.0000 2453991 1593566688.30 151.5168 60.0007 32.0000 1.9411 1.9433 412.5396 413.1206 0.0884 -1.0000 -1.0000 2454381 1593566688.40 151.5168 60.0007 32.0000 1.9405 1.9428 412.6185 413.2005 0.0885 -1.0000 -1.0000 2454444 1593566688.50 151.5168 60.0007 32.0000 1.9404 1.9426 412.8319 413.4144 0.0885 -1.0000 -1.0000 2454506 1593566688.60 151.5580 60.0007 32.0000 1.9403 1.9425 412.7982 413.3795 0.0884 -1.0000 -1.0000 2454584 1593566688.70 151.5580 60.0007 32.0000 1.9406 1.9429 412.7932 413.3746 0.0883 -1.0000 -1.0000 2454647 1593566688.80 151.5580 60.0007 32.0000 1.9402 1.9425 412.7841 413.3649 0.0883 -1.0000 -1.0000 2454709 1593566688.90 151.5580 60.0007 32.0000 1.9409 1.9431 412.7478 413.3285 0.0883 -1.0000 -1.0000 2454897 1593566689.00 151.5580 60.0007 32.0000 1.9406 1.9429 412.5772 413.1593 0.0886 -1.0000 -1.0000 2454975 1593566689.10 151.4709 60.0007 32.0000 1.9408 1.9431 412.5643 413.1458 0.0884 -1.0000 -1.0000 2455037 1593566689.20 151.4709 60.0007 32.0000 1.9403 1.9425 412.5705 413.1513 0.0883 -1.0000 -1.0000 2455100 1593566689.30 151.4709 60.0007 32.0000 1.9399 1.9421 412.6598 413.2413 0.0884 -1.0000 -1.0000 2455162 1593566689.40 151.4709 60.0007 32.0000 1.9400 1.9423 412.7428 413.3241 0.0883 -1.0000 -1.0000 2456209 1593566689.50 151.4709 60.0007 32.0000 1.9406 1.9428 412.7504 413.3317 0.0884 -1.0000 -1.0000 2456271 1593566689.60 151.4709 60.0007 32.0000 1.9403 1.9426 412.7886 413.3714 0.0886 -1.0000 -1.0000 2456334 1593566689.70 151.4709 60.0007 32.0000 1.9408 1.9430 412.6968 413.2787 0.0884 -1.0000 -1.0000 2456412 1593566689.80 151.4709 60.0007 32.0000 1.9408 1.9431 412.7364 413.3181 0.0885 -1.0000 -1.0000 2456474 1593566689.90 151.4709 60.0007 32.0000 1.9411 1.9433 412.6281 413.2087 0.0883 -1.0000 -1.0000 2456537 1593566690.00 151.5149 60.0011 32.0000 1.9412 1.9434 412.5867 413.1689 0.0885 -1.0000 -1.0000 2456600 1593566690.10 151.5191 60.0011 32.0000 1.9415 1.9438 412.5728 413.1546 0.0885 -1.0000 -1.0000 2456662 1593566690.20 151.5258 60.0011 32.0000 1.9415 1.9438 412.5708 413.1519 0.0883 -1.0000 -1.0000 2456740 1593566690.30 151.5407 60.0011 32.0000 1.9406 1.9428 412.7420 413.3232 0.0884 -1.0000 -1.0000 2456803 1593566690.40 151.5407 60.0011 32.0000 1.9405 1.9427 412.7572 413.3382 0.0883 -1.0000 -1.0000 2457177 1593566690.50 151.5407 60.0011 32.0000 1.9403 1.9425 412.8406 413.4221 0.0883 -1.0000 -1.0000 2457255 1593566690.60 151.5407 60.0011 32.0000 1.9409 1.9431 412.8109 413.3925 0.0884 -1.0000 -1.0000 2457318 1593566690.70 151.5407 60.0011 32.0000 1.9407 1.9430 412.7076 413.2893 0.0884 -1.0000 -1.0000 2457380 1593566690.80 151.4570 60.0011 32.0000 1.9411 1.9434 412.6200 413.2021 0.0885 -1.0000 -1.0000 2457458 1593566690.90 151.4570 60.0011 32.0000 1.9415 1.9437 412.5196 413.1013 0.0884 -1.0000 -1.0000 2457537 1593566691.00 151.4570 60.0011 32.0000 1.9410 1.9432 412.5816 413.1628 0.0884 -1.0000 -1.0000 2457599 1593566691.10 151.4570 60.0011 32.0000 1.9412 1.9435 412.6614 413.2430 0.0884 -1.0000 -1.0000 2457662 1593566691.20 151.4570 60.0011 32.0000 1.9403 1.9425 412.6547 413.2355 0.0882 -1.0000 -1.0000 2457724 1593566691.30 151.4570 60.0011 32.0000 1.9403 1.9425 412.7414 413.3223 0.0883 -1.0000 -1.0000 2457786 1593566691.40 151.4570 60.0011 32.0000 1.9413 1.9436 412.7830 413.3647 0.0884 -1.0000 -1.0000 2457865 1593566691.50 151.4570 60.0011 32.0000 1.9413 1.9435 412.8273 413.4094 0.0885 -1.0000 -1.0000 2457927 1593566691.60 151.4570 60.0011 32.0000 1.9414 1.9436 412.7286 413.3097 0.0883 -1.0000 -1.0000 2457990 1593566691.70 151.4570 60.0011 32.0000 1.9420 1.9443 412.5943 413.1755 0.0884 -1.0000 -1.0000 2458068 1593566691.80 151.4570 60.0011 32.0000 1.9420 1.9442 412.6275 413.2094 0.0885 -1.0000 -1.0000 2458130 1593566691.90 151.4438 60.0011 32.0000 1.9422 1.9444 412.6093 413.1909 0.0883 -1.0000 -1.0000 2458209 1593566692.00 151.4438 60.0011 32.0000 1.9411 1.9433 412.6794 413.2606 0.0884 -1.0000 -1.0000 2458271 1593566692.10 151.4438 60.0011 32.0000 1.9414 1.9436 412.7743 413.3555 0.0883 -1.0000 -1.0000 2458333 1593566692.20 151.4438 60.0011 32.0000 1.9411 1.9433 412.8512 413.4327 0.0884 -1.0000 -1.0000 2458396 1593566692.30 151.4438 60.0011 32.0000 1.9407 1.9430 412.8909 413.4730 0.0884 -1.0000 -1.0000 2458458 1593566692.40 151.4438 60.0011 32.0000 1.9405 1.9428 412.7762 413.3578 0.0884 -1.0000 -1.0000 2458521 1593566692.50 151.4438 60.0011 32.0000 1.9414 1.9437 412.5636 413.1454 0.0885 -1.0000 -1.0000 2458599 1593566692.60 151.5076 60.0011 32.0000 1.9419 1.9441 412.6324 413.2147 0.0885 -1.0000 -1.0000 2458662 1593566692.70 151.5076 60.0011 32.0000 1.9416 1.9439 412.6576 413.2388 0.0883 -1.0000 -1.0000 2458724 1593566692.80 151.5076 60.0011 32.0000 1.9413 1.9436 412.6954 413.2756 0.0881 -1.0000 -1.0000 2458787 1593566692.90 151.5076 60.0011 32.0000 1.9409 1.9432 412.7748 413.3558 0.0883 -1.0000 -1.0000 2459130 1593566693.00 151.5076 60.0011 32.0000 1.9403 1.9426 412.7266 413.3078 0.0883 -1.0000 -1.0000 2459192 1593566693.10 151.5263 60.0011 32.0000 1.9415 1.9438 412.8671 413.4489 0.0884 -1.0000 -1.0000 2459271 1593566693.20 151.5263 60.0011 32.0000 1.9420 1.9442 412.8385 413.4191 0.0882 -1.0000 -1.0000 2459349 1593566693.30 151.5263 60.0011 32.0000 1.9411 1.9433 412.7940 413.3752 0.0884 -1.0000 -1.0000 2459411 1593566693.40 151.5263 60.0011 32.0000 1.9414 1.9436 412.7289 413.3094 0.0882 -1.0000 -1.0000 2459474 1593566693.50 151.5263 60.0011 32.0000 1.9410 1.9432 412.6841 413.2654 0.0883 -1.0000 -1.0000 2459536 1593566693.60 151.5263 60.0011 32.0000 1.9414 1.9436 412.7088 413.2901 0.0884 -1.0000 -1.0000 2459599 1593566693.70 151.5263 60.0011 32.0000 1.9408 1.9431 412.8557 413.4376 0.0884 -1.0000 -1.0000 2459677 1593566693.80 151.5263 60.0011 32.0000 1.9401 1.9423 412.7896 413.3709 0.0884 -1.0000 -1.0000 2459739 1593566693.90 151.5453 60.0011 32.0000 1.9409 1.9432 412.8236 413.4052 0.0884 -1.0000 -1.0000 2459817 1593566694.00 151.5453 60.0011 32.0000 1.9404 1.9426 412.8308 413.4121 0.0883 -1.0000 -1.0000 2459895 1593566694.10 151.5453 60.0011 32.0000 1.9413 1.9436 412.6968 413.2782 0.0884 -1.0000 -1.0000 2459958 1593566694.20 151.5453 60.0011 32.0000 1.9414 1.9437 412.6731 413.2546 0.0884 -1.0000 -1.0000 2500020 1593566694.30 151.5303 60.0011 32.0000 1.9402 1.9425 412.6560 413.2367 0.0883 -1.0000 -1.0000 2500083 1593566694.40 151.5303 60.0011 32.0000 1.9398 1.9420 412.7362 413.3179 0.0885 -1.0000 -1.0000 2500146 1593566694.50 151.5303 60.0011 32.0000 1.9406 1.9429 412.8263 413.4085 0.0884 -1.0000 -1.0000 2500442 1593566694.60 151.5303 60.0011 32.0000 1.9402 1.9424 412.8861 413.4674 0.0883 -1.0000 -1.0000 2500505 1593566694.70 151.5303 60.0011 32.0000 1.9407 1.9430 412.7846 413.3662 0.0883 -1.0000 -1.0000 2500567 1593566694.80 151.5576 60.0008 32.0000 1.9406 1.9428 412.6697 413.2503 0.0883 -1.0000 -1.0000 2500630 1593566694.90 151.5676 60.0008 32.0000 1.9410 1.9432 412.7078 413.2877 0.0882 -1.0000 -1.0000 2500692 1593566695.00 151.5676 60.0008 32.0000 1.9408 1.9430 412.5970 413.1779 0.0883 -1.0000 -1.0000 2501129 1593566695.10 151.5676 60.0008 32.0000 1.9407 1.9430 412.6767 413.2585 0.0885 -1.0000 -1.0000 2501192 1593566695.20 151.5676 60.0008 32.0000 1.9404 1.9426 412.7584 413.3401 0.0884 -1.0000 -1.0000 2501254 1593566695.30 151.5676 60.0008 32.0000 1.9404 1.9427 412.7692 413.3513 0.0885 -1.0000 -1.0000 2501317 1593566695.40 151.5505 60.0008 32.0000 1.9400 1.9422 412.8403 413.4218 0.0883 -1.0000 -1.0000 2501395 1593566695.50 151.5505 60.0008 32.0000 1.9396 1.9419 412.9018 413.4838 0.0884 -1.0000 -1.0000 2501676 1593566695.60 151.5505 60.0008 32.0000 1.9405 1.9427 412.7622 413.3439 0.0884 -1.0000 -1.0000 2501739 1593566695.70 151.5505 60.0008 32.0000 1.9409 1.9431 412.6753 413.2575 0.0885 -1.0000 -1.0000 2501801 1593566695.80 151.5505 60.0008 32.0000 1.9405 1.9428 412.5848 413.1660 0.0884 -1.0000 -1.0000 2501879 1593566695.90 151.5158 60.0008 32.0000 1.9405 1.9428 412.6898 413.2714 0.0884 -1.0000 -1.0000 2501958 1593566696.00 151.5158 60.0008 32.0000 1.9399 1.9421 412.6781 413.2593 0.0884 -1.0000 -1.0000 2502129 1593566696.10 151.5158 60.0008 32.0000 1.9398 1.9420 412.7742 413.3559 0.0884 -1.0000 -1.0000 2502192 1593566696.20 151.5158 60.0008 32.0000 1.9400 1.9423 412.7989 413.3810 0.0885 -1.0000 -1.0000 2502270 1593566696.30 151.5158 60.0008 32.0000 1.9397 1.9419 412.8486 413.4304 0.0884 -1.0000 -1.0000 2502333 1593566696.40 151.5089 60.0008 32.0000 1.9403 1.9426 412.7892 413.3703 0.0883 -1.0000 -1.0000 2502395 1593566696.50 151.4881 60.0008 32.0000 1.9406 1.9428 412.7227 413.3046 0.0884 -1.0000 -1.0000 2502942 1593566696.60 151.4881 60.0008 32.0000 1.9406 1.9429 412.6520 413.2338 0.0885 -1.0000 -1.0000 2503004 1593566696.70 151.4881 60.0008 32.0000 1.9408 1.9431 412.5851 413.1670 0.0884 -1.0000 -1.0000 2503066 1593566696.80 151.4881 60.0008 32.0000 1.9407 1.9430 412.6556 413.2373 0.0884 -1.0000 -1.0000 2503145 1593566696.90 151.4881 60.0008 32.0000 1.9405 1.9427 412.8406 413.4223 0.0884 -1.0000 -1.0000 2503207 1593566697.00 151.4881 60.0008 32.0000 1.9397 1.9420 412.8278 413.4093 0.0883 -1.0000 -1.0000 2503395 1593566697.10 151.4881 60.0008 32.0000 1.9402 1.9424 412.7639 413.3454 0.0884 -1.0000 -1.0000 2503457 1593566697.20 151.4881 60.0008 32.0000 1.9410 1.9432 412.7157 413.2974 0.0884 -1.0000 -1.0000 2503520 1593566697.30 151.4881 60.0008 32.0000 1.9416 1.9439 412.7072 413.2891 0.0885 -1.0000 -1.0000 2503582 1593566697.40 151.4881 60.0008 32.0000 1.9411 1.9434 412.6309 413.2126 0.0884 -1.0000 -1.0000 2503660 1593566697.50 151.4971 60.0008 32.0000 1.9417 1.9439 412.5336 413.1147 0.0884 -1.0000 -1.0000 2503894 1593566697.60 151.5132 60.0008 32.0000 1.9407 1.9430 412.6304 413.2120 0.0884 -1.0000 -1.0000 2503957 1593566697.70 151.5059 60.0008 32.0000 1.9411 1.9433 412.6657 413.2468 0.0883 -1.0000 -1.0000 2504019 1593566697.80 151.4494 60.0008 32.0000 1.9406 1.9428 412.8626 413.4447 0.0885 -1.0000 -1.0000 2504082 1593566697.90 151.4494 60.0008 32.0000 1.9403 1.9426 412.8205 413.4013 0.0883 -1.0000 -1.0000 2504160 1593566698.00 151.4494 60.0008 32.0000 1.9406 1.9429 412.7409 413.3226 0.0884 -1.0000 -1.0000 2504223 1593566698.10 151.4878 60.0008 32.0000 1.9411 1.9433 412.7583 413.3404 0.0885 -1.0000 -1.0000 2504395 1593566698.20 151.4878 60.0008 32.0000 1.9416 1.9439 412.7478 413.3294 0.0884 -1.0000 -1.0000 2504473 1593566698.30 151.4878 60.0008 32.0000 1.9418 1.9440 412.6476 413.2304 0.0886 -1.0000 -1.0000 2504535 1593566698.40 151.4878 60.0008 32.0000 1.9413 1.9435 412.6598 413.2417 0.0884 -1.0000 -1.0000 2504598 1593566698.50 151.4878 60.0008 32.0000 1.9415 1.9437 412.6764 413.2584 0.0884 -1.0000 -1.0000 2504660 1593566698.60 151.5315 60.0008 32.0000 1.9406 1.9429 412.7359 413.3170 0.0884 -1.0000 -1.0000 2504941 1593566698.70 151.5460 60.0008 32.0000 1.9406 1.9428 412.8702 413.4519 0.0884 -1.0000 -1.0000 2505004 1593566698.80 151.5460 60.0008 32.0000 1.9405 1.9427 412.7588 413.3402 0.0883 -1.0000 -1.0000 2505066 1593566698.90 151.5460 60.0008 32.0000 1.9402 1.9424 412.8280 413.4096 0.0884 -1.0000 -1.0000 2505144 1593566699.00 151.5460 60.0008 32.0000 1.9411 1.9433 412.8080 413.3893 0.0884 -1.0000 -1.0000 2505207 1593566699.10 151.5460 60.0008 32.0000 1.9413 1.9436 412.5914 413.1731 0.0884 -1.0000 -1.0000 2505894 1593566699.20 151.5234 60.0008 32.0000 1.9407 1.9430 412.5984 413.1802 0.0885 -1.0000 -1.0000 2505957 1593566699.30 151.5234 60.0008 32.0000 1.9416 1.9438 412.6493 413.2297 0.0882 -1.0000 -1.0000 2506019 1593566699.40 151.5234 60.0008 32.0000 1.9407 1.9429 412.7242 413.3052 0.0884 -1.0000 -1.0000 2506097 1593566699.50 151.5234 60.0008 32.0000 1.9403 1.9425 412.8014 413.3834 0.0884 -1.0000 -1.0000 2506160 1593566699.60 151.5234 60.0008 32.0000 1.9403 1.9425 412.7827 413.3626 0.0882 -1.0000 -1.0000 2506222 1593566699.70 151.5698 60.0010 32.0000 1.9413 1.9435 412.8789 413.4606 0.0884 -1.0000 -1.0000 2506285 1593566699.80 151.5698 60.0010 32.0000 1.9412 1.9434 412.7499 413.3310 0.0883 -1.0000 -1.0000 2506347 1593566699.90 151.5698 60.0010 32.0000 1.9412 1.9435 412.6105 413.1914 0.0883 -1.0000 -1.0000 2506425 1593566700.00 151.5698 60.0010 32.0000 1.9415 1.9438 412.6697 413.2520 0.0886 -1.0000 -1.0000 2506488 1593566700.10 151.5698 60.0010 32.0000 1.9412 1.9435 412.6412 413.2232 0.0884 -1.0000 -1.0000 2506550 1593566700.20 151.5698 60.0010 32.0000 1.9414 1.9437 412.6690 413.2499 0.0883 -1.0000 -1.0000 2506628 1593566700.30 151.5698 60.0010 32.0000 1.9401 1.9424 412.8515 413.4332 0.0884 -1.0000 -1.0000 2506691 1593566700.40 151.5698 60.0010 32.0000 1.9407 1.9430 412.8100 413.3901 0.0882 -1.0000 -1.0000 2506753 1593566700.50 151.5698 60.0010 32.0000 1.9399 1.9422 412.7476 413.3286 0.0882 -1.0000 -1.0000 2506816 1593566700.60 151.5698 60.0010 32.0000 1.9403 1.9426 412.7533 413.3344 0.0884 -1.0000 -1.0000 2506909 1593566700.70 151.5698 60.0010 32.0000 1.9412 1.9435 412.7629 413.3445 0.0884 -1.0000 -1.0000 2506972 1593566700.80 151.4597 60.0010 32.0000 1.9411 1.9433 412.7001 413.2820 0.0885 -1.0000 -1.0000 2507050 1593566700.90 151.4597 60.0010 32.0000 1.9408 1.9431 412.6088 413.1907 0.0885 -1.0000 -1.0000 2507112 1593566701.00 151.4538 60.0010 32.0000 1.9410 1.9432 412.5871 413.1690 0.0884 -1.0000 -1.0000 2507175 1593566701.10 151.4527 60.0010 32.0000 1.9406 1.9429 412.6244 413.2059 0.0885 -1.0000 -1.0000 2507409 1593566701.20 151.4527 60.0010 32.0000 1.9403 1.9425 412.7623 413.3443 0.0884 -1.0000 -1.0000 2507472 1593566701.30 151.4527 60.0010 32.0000 1.9406 1.9429 412.7525 413.3339 0.0883 -1.0000 -1.0000 2507534 1593566701.40 151.4527 60.0010 32.0000 1.9408 1.9430 412.6910 413.2723 0.0884 -1.0000 -1.0000 2507613 1593566701.50 151.4527 60.0010 32.0000 1.9409 1.9431 412.6727 413.2536 0.0883 -1.0000 -1.0000 2507675 1593566701.60 151.4527 60.0010 32.0000 1.9410 1.9432 412.6061 413.1867 0.0883 -1.0000 -1.0000 2508144 1593566701.70 151.4527 60.0010 32.0000 1.9401 1.9423 412.6311 413.2119 0.0883 -1.0000 -1.0000 2508222 1593566701.80 151.4527 60.0010 32.0000 1.9403 1.9426 412.6726 413.2547 0.0885 -1.0000 -1.0000 2508284 1593566701.90 151.4276 60.0010 32.0000 1.9401 1.9424 412.6887 413.2708 0.0885 -1.0000 -1.0000 2508347 1593566702.00 151.4258 60.0010 32.0000 1.9394 1.9416 412.7877 413.3696 0.0884 -1.0000 -1.0000 2508409 1593566702.10 151.4258 60.0010 32.0000 1.9402 1.9425 412.8886 413.4701 0.0884 -1.0000 -1.0000 2508471 1593566702.20 151.4258 60.0010 32.0000 1.9400 1.9422 412.8102 413.3925 0.0884 -1.0000 -1.0000 2508675 1593566702.30 151.4258 60.0010 32.0000 1.9404 1.9427 412.7882 413.3700 0.0884 -1.0000 -1.0000 2508737 1593566702.40 151.4258 60.0010 32.0000 1.9404 1.9427 412.6516 413.2338 0.0885 -1.0000 -1.0000 2508800 1593566702.50 151.4258 60.0010 32.0000 1.9403 1.9425 412.6060 413.1883 0.0885 -1.0000 -1.0000 2508878 1593566702.60 151.4276 60.0010 32.0000 1.9404 1.9426 412.5746 413.1563 0.0884 -1.0000 -1.0000 2508940 1593566702.70 151.4276 60.0010 32.0000 1.9407 1.9430 412.7300 413.3116 0.0884 -1.0000 -1.0000 2509003 1593566702.80 151.4276 60.0010 32.0000 1.9402 1.9424 412.8133 413.3955 0.0885 -1.0000 -1.0000 2509081 1593566702.90 151.4276 60.0010 32.0000 1.9400 1.9423 412.8436 413.4262 0.0885 -1.0000 -1.0000 2509143 1593566703.00 151.4276 60.0010 32.0000 1.9405 1.9427 412.8965 413.4787 0.0884 -1.0000 -1.0000 2509206 1593566703.10 151.4108 60.0010 32.0000 1.9405 1.9428 412.7215 413.3024 0.0883 -1.0000 -1.0000 2509268 1593566703.20 151.4061 60.0010 32.0000 1.9407 1.9430 412.7140 413.2947 0.0883 -1.0000 -1.0000 2509909 1593566703.30 151.4061 60.0010 32.0000 1.9411 1.9433 412.6578 413.2391 0.0884 -1.0000 -1.0000 2509971 1593566703.40 151.4061 60.0010 32.0000 1.9407 1.9430 412.5909 413.1722 0.0884 -1.0000 -1.0000 2510049 1593566703.50 151.4061 60.0010 32.0000 1.9402 1.9424 412.7192 413.3013 0.0885 -1.0000 -1.0000 2510112 1593566703.60 151.4061 60.0010 32.0000 1.9403 1.9425 412.7693 413.3508 0.0883 -1.0000 -1.0000 2510174 1593566703.70 151.4554 60.0010 32.0000 1.9397 1.9419 412.7725 413.3536 0.0883 -1.0000 -1.0000 2510253 1593566703.80 151.4554 60.0010 32.0000 1.9401 1.9424 412.7967 413.3783 0.0884 -1.0000 -1.0000 2510315 1593566703.90 151.4554 60.0010 32.0000 1.9403 1.9426 412.7647 413.3475 0.0886 -1.0000 -1.0000 2510393 1593566704.00 151.4554 60.0010 32.0000 1.9410 1.9433 412.6685 413.2513 0.0886 -1.0000 -1.0000 2510456 1593566704.10 151.4554 60.0010 32.0000 1.9406 1.9429 412.5944 413.1767 0.0885 -1.0000 -1.0000 2510518 1593566704.20 151.4683 60.0010 32.0000 1.9410 1.9433 412.6920 413.2746 0.0886 -1.0000 -1.0000 2510659 1593566704.30 151.4683 60.0010 32.0000 1.9399 1.9421 412.7782 413.3609 0.0885 -1.0000 -1.0000 2510721 1593566704.40 151.4683 60.0010 32.0000 1.9402 1.9425 412.7342 413.3170 0.0886 -1.0000 -1.0000 2510784 1593566704.50 151.4683 60.0010 32.0000 1.9396 1.9418 412.7521 413.3349 0.0885 -1.0000 -1.0000 2510862 1593566704.60 151.4683 60.0010 32.0000 1.9397 1.9420 412.7707 413.3527 0.0884 -1.0000 -1.0000 2510924 1593566704.70 151.4683 60.0010 32.0000 1.9403 1.9426 412.7782 413.3598 0.0884 -1.0000 -1.0000 2510987 1593566704.80 151.4683 60.0010 32.0000 1.9404 1.9426 412.6378 413.2196 0.0885 -1.0000 -1.0000 2511065 1593566704.90 151.4935 60.0005 32.0000 1.9410 1.9433 412.6290 413.2109 0.0884 -1.0000 -1.0000 2511127 1593566705.00 151.4935 60.0005 32.0000 1.9409 1.9431 412.6457 413.2267 0.0884 -1.0000 -1.0000 2511190 1593566705.10 151.4994 60.0005 32.0000 1.9400 1.9423 412.5789 413.1599 0.0883 -1.0000 -1.0000 2511252 1593566705.20 151.4915 60.0005 32.0000 1.9402 1.9425 412.6679 413.2498 0.0885 -1.0000 -1.0000 2511315 1593566705.30 151.4915 60.0005 32.0000 1.9405 1.9427 412.7654 413.3476 0.0884 -1.0000 -1.0000 2511408 1593566705.40 151.4915 60.0005 32.0000 1.9401 1.9423 412.7937 413.3754 0.0884 -1.0000 -1.0000 2511471 1593566705.50 151.4915 60.0005 32.0000 1.9402 1.9424 412.8555 413.4375 0.0884 -1.0000 -1.0000 2511549 1593566705.60 151.4915 60.0005 32.0000 1.9403 1.9425 412.8288 413.4102 0.0883 -1.0000 -1.0000 2511611 1593566705.70 151.4915 60.0005 32.0000 1.9405 1.9427 412.5476 413.1290 0.0884 -1.0000 -1.0000 2511674 1593566705.80 151.4915 60.0005 32.0000 1.9406 1.9429 412.5994 413.1812 0.0883 -1.0000 -1.0000 2511908 1593566705.90 151.4985 60.0005 32.0000 1.9411 1.9433 412.6666 413.2471 0.0883 -1.0000 -1.0000 2511987 1593566706.00 151.5050 60.0005 32.0000 1.9406 1.9428 412.7249 413.3063 0.0883 -1.0000 -1.0000 2512049 1593566706.10 151.5050 60.0005 32.0000 1.9405 1.9428 412.8677 413.4494 0.0885 -1.0000 -1.0000 2512112 1593566706.20 151.5050 60.0005 32.0000 1.9401 1.9423 412.8025 413.3844 0.0884 -1.0000 -1.0000 2512190 1593566706.30 151.5050 60.0005 32.0000 1.9406 1.9428 412.8745 413.4562 0.0884 -1.0000 -1.0000 2512674 1593566706.40 151.5050 60.0005 32.0000 1.9410 1.9433 412.8070 413.3889 0.0885 -1.0000 -1.0000 2512736 1593566706.50 151.5050 60.0005 32.0000 1.9410 1.9432 412.7113 413.2936 0.0885 -1.0000 -1.0000 2512814 1593566706.60 151.5050 60.0005 32.0000 1.9407 1.9430 412.7093 413.2914 0.0885 -1.0000 -1.0000 2512877 1593566706.70 151.5050 60.0005 32.0000 1.9413 1.9436 412.6692 413.2511 0.0884 -1.0000 -1.0000 2512955 1593566706.80 151.5050 60.0005 32.0000 1.9417 1.9439 412.7105 413.2922 0.0884 -1.0000 -1.0000 2513033 1593566706.90 151.5050 60.0005 32.0000 1.9407 1.9430 412.8214 413.4023 0.0883 -1.0000 -1.0000 2513095 1593566707.00 151.5050 60.0005 32.0000 1.9408 1.9431 412.7386 413.3197 0.0883 -1.0000 -1.0000 2513158 1593566707.10 151.5054 60.0005 32.0000 1.9407 1.9430 412.8210 413.4018 0.0882 -1.0000 -1.0000 2513220 1593566707.20 151.5055 60.0005 32.0000 1.9411 1.9434 412.8974 413.4786 0.0883 -1.0000 -1.0000 2513298 1593566707.30 151.5051 60.0005 32.0000 1.9407 1.9430 412.8775 413.4588 0.0883 -1.0000 -1.0000 2513392 1593566707.40 151.5051 60.0005 32.0000 1.9407 1.9430 412.8389 413.4199 0.0882 -1.0000 -1.0000 2513470 1593566707.50 151.5051 60.0005 32.0000 1.9416 1.9439 412.6594 413.2405 0.0884 -1.0000 -1.0000 2513533 1593566707.60 151.5045 60.0005 32.0000 1.9413 1.9435 412.5966 413.1774 0.0883 -1.0000 -1.0000 2513595 1593566707.70 151.4716 60.0005 32.0000 1.9406 1.9429 412.6332 413.2142 0.0883 -1.0000 -1.0000 2513673 1593566707.80 151.4716 60.0005 32.0000 1.9412 1.9434 412.6343 413.2154 0.0883 -1.0000 -1.0000 2514486 1593566707.90 151.4716 60.0005 32.0000 1.9403 1.9426 412.8897 413.4714 0.0884 -1.0000 -1.0000 2514548 1593566708.00 151.4716 60.0005 32.0000 1.9403 1.9426 412.9370 413.5196 0.0885 -1.0000 -1.0000 2514611 1593566708.10 151.4716 60.0005 32.0000 1.9401 1.9423 412.8535 413.4359 0.0885 -1.0000 -1.0000 2514673 1593566708.20 151.4726 60.0005 32.0000 1.9403 1.9426 412.6651 413.2455 0.0883 -1.0000 -1.0000 2514751 1593566708.30 151.4779 60.0005 32.0000 1.9416 1.9439 412.6182 413.1997 0.0884 -1.0000 -1.0000 2514814 1593566708.40 151.4779 60.0005 32.0000 1.9413 1.9436 412.6528 413.2340 0.0883 -1.0000 -1.0000 2514876 1593566708.50 151.4779 60.0005 32.0000 1.9414 1.9436 412.6149 413.1959 0.0883 -1.0000 -1.0000 2514954 1593566708.60 151.4779 60.0005 32.0000 1.9413 1.9436 412.7207 413.3024 0.0884 -1.0000 -1.0000 2515017 1593566708.70 151.4779 60.0005 32.0000 1.9409 1.9431 412.7276 413.3088 0.0883 -1.0000 -1.0000 2515079 1593566708.80 151.4779 60.0005 32.0000 1.9411 1.9434 412.7873 413.3686 0.0884 -1.0000 -1.0000 2515157 1593566708.90 151.4779 60.0005 32.0000 1.9408 1.9430 412.8577 413.4397 0.0884 -1.0000 -1.0000 2515329 1593566709.00 151.4779 60.0005 32.0000 1.9411 1.9434 412.7639 413.3459 0.0884 -1.0000 -1.0000 2515392 1593566709.10 151.4779 60.0005 32.0000 1.9413 1.9435 412.7616 413.3435 0.0884 -1.0000 -1.0000 2515454 1593566709.20 151.4779 60.0005 32.0000 1.9408 1.9430 412.6830 413.2644 0.0884 -1.0000 -1.0000 2515532 1593566709.30 151.4779 60.0005 32.0000 1.9409 1.9431 412.6475 413.2283 0.0882 -1.0000 -1.0000 2515595 1593566709.40 151.5610 60.0005 32.0000 1.9405 1.9428 412.6919 413.2730 0.0884 -1.0000 -1.0000 2515657 1593566709.50 151.5656 60.0005 32.0000 1.9408 1.9431 412.7000 413.2809 0.0883 -1.0000 -1.0000 2515720 1593566709.60 151.5656 60.0005 32.0000 1.9402 1.9424 412.7061 413.2874 0.0883 -1.0000 -1.0000 2515782 1593566709.70 151.5656 60.0005 32.0000 1.9404 1.9426 412.8671 413.4490 0.0885 -1.0000 -1.0000 2515860 1593566709.80 151.5656 60.0005 32.0000 1.9403 1.9425 412.8801 413.4617 0.0884 -1.0000 -1.0000 2515923 1593566709.90 151.5660 60.0005 32.0000 1.9407 1.9429 412.8513 413.4336 0.0885 -1.0000 -1.0000 2516001 1593566710.00 151.5749 60.0003 32.0000 1.9408 1.9430 412.7858 413.3678 0.0884 -1.0000 -1.0000 2516064 1593566710.10 151.5749 60.0003 32.0000 1.9406 1.9428 412.6655 413.2476 0.0885 -1.0000 -1.0000 2516126 1593566710.20 151.5749 60.0003 32.0000 1.9408 1.9430 412.6660 413.2483 0.0885 -1.0000 -1.0000 2516189 1593566710.30 151.5749 60.0003 32.0000 1.9402 1.9424 412.8098 413.3914 0.0883 -1.0000 -1.0000 2516267 1593566710.40 151.5749 60.0003 32.0000 1.9399 1.9422 412.8554 413.4379 0.0885 -1.0000 -1.0000 2516470 1593566710.50 151.5749 60.0003 32.0000 1.9408 1.9430 412.7655 413.3475 0.0884 -1.0000 -1.0000 2516532 1593566710.60 151.5749 60.0003 32.0000 1.9408 1.9430 412.7689 413.3505 0.0884 -1.0000 -1.0000 2516595 1593566710.70 151.5749 60.0003 32.0000 1.9404 1.9427 412.7628 413.3452 0.0885 -1.0000 -1.0000 2516657 1593566710.80 151.5749 60.0003 32.0000 1.9409 1.9432 412.6597 413.2420 0.0885 -1.0000 -1.0000 2516735 1593566710.90 151.5749 60.0003 32.0000 1.9412 1.9434 412.5723 413.1534 0.0883 -1.0000 -1.0000 2517173 1593566711.00 151.5701 60.0003 32.0000 1.9420 1.9443 412.5825 413.1639 0.0884 -1.0000 -1.0000 2517235 1593566711.10 151.5366 60.0003 32.0000 1.9410 1.9432 412.6184 413.2001 0.0884 -1.0000 -1.0000 2517313 1593566711.20 151.5366 60.0003 32.0000 1.9402 1.9424 412.7826 413.3641 0.0883 -1.0000 -1.0000 2517376 1593566711.30 151.5366 60.0003 32.0000 1.9404 1.9426 412.7903 413.3717 0.0884 -1.0000 -1.0000 2517438 1593566711.40 151.5366 60.0003 32.0000 1.9406 1.9429 412.8111 413.3934 0.0885 -1.0000 -1.0000 2517501 1593566711.50 151.5366 60.0003 32.0000 1.9407 1.9429 412.6811 413.2628 0.0885 -1.0000 -1.0000 2517563 1593566711.60 151.5367 60.0003 32.0000 1.9410 1.9432 412.6654 413.2478 0.0885 -1.0000 -1.0000 2517626 1593566711.70 151.4519 60.0003 32.0000 1.9413 1.9436 412.5723 413.1545 0.0886 -1.0000 -1.0000 2517704 1593566711.80 151.4519 60.0003 32.0000 1.9407 1.9430 412.5934 413.1751 0.0884 -1.0000 -1.0000 2517766 1593566711.90 151.4519 60.0003 32.0000 1.9410 1.9433 412.5788 413.1600 0.0884 -1.0000 -1.0000 2518204 1593566712.00 151.4519 60.0003 32.0000 1.9404 1.9427 412.6768 413.2585 0.0885 -1.0000 -1.0000 2518266 1593566712.10 151.4519 60.0003 32.0000 1.9404 1.9427 412.7379 413.3203 0.0885 -1.0000 -1.0000 2518329 1593566712.20 151.4519 60.0003 32.0000 1.9403 1.9426 412.7749 413.3569 0.0885 -1.0000 -1.0000 2518407 1593566712.30 151.4374 60.0003 32.0000 1.9406 1.9429 412.8164 413.3991 0.0885 -1.0000 -1.0000 2518469 1593566712.40 151.4374 60.0003 32.0000 1.9407 1.9429 412.7195 413.3012 0.0884 -1.0000 -1.0000 2518532 1593566712.50 151.4374 60.0003 32.0000 1.9408 1.9431 412.6331 413.2154 0.0885 -1.0000 -1.0000 2518688 1593566712.60 151.4374 60.0003 32.0000 1.9416 1.9438 412.6968 413.2786 0.0884 -1.0000 -1.0000 2518751 1593566712.70 151.4374 60.0003 32.0000 1.9423 1.9445 412.6512 413.2325 0.0884 -1.0000 -1.0000 2518813 1593566712.80 151.4374 60.0003 32.0000 1.9419 1.9441 412.6364 413.2174 0.0883 -1.0000 -1.0000 2518875 1593566712.90 151.4374 60.0003 32.0000 1.9412 1.9434 412.5932 413.1752 0.0885 -1.0000 -1.0000 2518953 1593566713.00 151.4374 60.0003 32.0000 1.9403 1.9425 412.7188 413.3004 0.0884 -1.0000 -1.0000 2519172 1593566713.10 151.4374 60.0003 32.0000 1.9405 1.9428 412.8210 413.4025 0.0884 -1.0000 -1.0000 2519250 1593566713.20 151.4492 60.0003 32.0000 1.9398 1.9421 412.8041 413.3857 0.0884 -1.0000 -1.0000 2519313 1593566713.30 151.4492 60.0003 32.0000 1.9399 1.9422 412.7917 413.3742 0.0885 -1.0000 -1.0000 2519375 1593566713.40 151.4492 60.0003 32.0000 1.9409 1.9432 412.7068 413.2894 0.0885 -1.0000 -1.0000 2519453 1593566713.50 151.4492 60.0003 32.0000 1.9416 1.9439 412.6374 413.2192 0.0885 -1.0000 -1.0000 2519688 1593566713.60 151.4492 60.0003 32.0000 1.9421 1.9444 412.6445 413.2261 0.0884 -1.0000 -1.0000 2519750 1593566713.70 151.4405 60.0003 32.0000 1.9408 1.9430 412.8038 413.3863 0.0885 -1.0000 -1.0000 2519813 1593566713.80 151.4559 60.0003 32.0000 1.9401 1.9423 412.8252 413.4066 0.0883 -1.0000 -1.0000 2519875 1593566713.90 151.4615 60.0003 32.0000 1.9406 1.9429 412.8241 413.4066 0.0885 -1.0000 -1.0000 2519953 1593566714.00 151.4953 60.0003 32.0000 1.9412 1.9434 412.8835 413.4656 0.0885 -1.0000 -1.0000 2520172 1593566714.10 151.4953 60.0003 32.0000 1.9399 1.9422 412.8783 413.4614 0.0886 -1.0000 -1.0000 2520235 1593566714.20 151.4953 60.0003 32.0000 1.9410 1.9432 412.8185 413.4008 0.0885 -1.0000 -1.0000 2520313 1593566714.30 151.4953 60.0003 32.0000 1.9409 1.9432 412.7868 413.3692 0.0885 -1.0000 -1.0000 2520375 1593566714.40 151.4953 60.0003 32.0000 1.9409 1.9432 412.6810 413.2624 0.0884 -1.0000 -1.0000 2520438 1593566714.50 151.5235 60.0003 32.0000 1.9411 1.9433 412.6575 413.2395 0.0885 -1.0000 -1.0000 2520688 1593566714.60 151.5240 60.0003 32.0000 1.9400 1.9423 412.6869 413.2689 0.0885 -1.0000 -1.0000 2520750 1593566714.70 151.5240 60.0003 32.0000 1.9406 1.9428 412.8825 413.4639 0.0883 -1.0000 -1.0000 2520813 1593566714.80 151.5240 60.0003 32.0000 1.9407 1.9429 412.8919 413.4737 0.0884 -1.0000 -1.0000 2520875 1593566714.90 151.5240 60.0003 32.0000 1.9409 1.9431 412.7842 413.3663 0.0885 -1.0000 -1.0000 2520937 1593566715.00 151.5205 60.0004 32.0000 1.9400 1.9423 412.7148 413.2980 0.0886 -1.0000 -1.0000 2521234 1593566715.10 151.4935 60.0010 32.0000 1.9408 1.9430 412.7323 413.3145 0.0885 -1.0000 -1.0000 2521312 1593566715.20 151.4935 60.0010 32.0000 1.9417 1.9440 412.6034 413.1860 0.0886 -1.0000 -1.0000 2521375 1593566715.30 151.4935 60.0010 32.0000 1.9415 1.9437 412.6081 413.1899 0.0884 -1.0000 -1.0000 2521437 1593566715.40 151.4935 60.0010 32.0000 1.9410 1.9433 412.6888 413.2707 0.0885 -1.0000 -1.0000 2521515 1593566715.50 151.4935 60.0010 32.0000 1.9406 1.9429 412.7198 413.3007 0.0882 -1.0000 -1.0000 2521578 1593566715.60 151.4935 60.0010 32.0000 1.9409 1.9431 412.8422 413.4242 0.0885 -1.0000 -1.0000 2521641 1593566715.70 151.4935 60.0010 32.0000 1.9407 1.9429 412.7145 413.2970 0.0885 -1.0000 -1.0000 2521703 1593566715.80 151.5216 60.0010 32.0000 1.9404 1.9427 412.7033 413.2857 0.0885 -1.0000 -1.0000 2521766 1593566715.90 151.5216 60.0010 32.0000 1.9405 1.9428 412.6303 413.2123 0.0884 -1.0000 -1.0000 2521844 1593566716.00 151.5216 60.0010 32.0000 1.9404 1.9426 412.5686 413.1496 0.0884 -1.0000 -1.0000 2521937 1593566716.10 151.5216 60.0010 32.0000 1.9407 1.9430 412.6336 413.2153 0.0884 -1.0000 -1.0000 2522000 1593566716.20 151.5216 60.0010 32.0000 1.9403 1.9426 412.5711 413.1529 0.0885 -1.0000 -1.0000 2522078 1593566716.30 151.5269 60.0010 32.0000 1.9404 1.9427 412.6828 413.2650 0.0885 -1.0000 -1.0000 2522140 1593566716.40 151.4972 60.0010 32.0000 1.9400 1.9422 412.7285 413.3099 0.0884 -1.0000 -1.0000 2522203 1593566716.50 151.4972 60.0010 32.0000 1.9396 1.9418 412.8128 413.3938 0.0882 -1.0000 -1.0000 2522687 1593566716.60 151.4972 60.0010 32.0000 1.9398 1.9421 412.8208 413.4028 0.0885 -1.0000 -1.0000 2522750 1593566716.70 151.4843 60.0010 32.0000 1.9408 1.9430 412.6049 413.1868 0.0885 -1.0000 -1.0000 2522812 1593566716.80 151.4707 60.0010 32.0000 1.9410 1.9433 412.6036 413.1858 0.0886 -1.0000 -1.0000 2522890 1593566716.90 151.4707 60.0010 32.0000 1.9406 1.9429 412.5937 413.1755 0.0884 -1.0000 -1.0000 2522952 1593566717.00 151.4707 60.0010 32.0000 1.9399 1.9421 412.5693 413.1524 0.0886 -1.0000 -1.0000 2523171 1593566717.10 151.4707 60.0010 32.0000 1.9402 1.9424 412.7824 413.3646 0.0885 -1.0000 -1.0000 2523249 1593566717.20 151.4611 60.0010 32.0000 1.9400 1.9423 412.7830 413.3654 0.0885 -1.0000 -1.0000 2523312 1593566717.30 151.4455 60.0010 32.0000 1.9403 1.9426 412.7574 413.3398 0.0885 -1.0000 -1.0000 2523374 1593566717.40 151.4455 60.0010 32.0000 1.9403 1.9425 412.7776 413.3601 0.0886 -1.0000 -1.0000 2523452 1593566717.50 151.4455 60.0010 32.0000 1.9404 1.9427 412.7307 413.3134 0.0886 -1.0000 -1.0000 2523515 1593566717.60 151.4455 60.0010 32.0000 1.9407 1.9430 412.6906 413.2732 0.0886 -1.0000 -1.0000 2523640 1593566717.70 151.4455 60.0010 32.0000 1.9406 1.9428 412.6257 413.2070 0.0883 -1.0000 -1.0000 2523702 1593566717.80 151.4201 60.0010 32.0000 1.9398 1.9421 412.7969 413.3783 0.0884 -1.0000 -1.0000 2523765 1593566717.90 151.4201 60.0010 32.0000 1.9400 1.9422 412.7914 413.3744 0.0886 -1.0000 -1.0000 2523843 1593566718.00 151.4201 60.0010 32.0000 1.9397 1.9419 412.7706 413.3530 0.0885 -1.0000 -1.0000 2523905 1593566718.10 151.4201 60.0010 32.0000 1.9402 1.9425 412.8451 413.4283 0.0885 -1.0000 -1.0000 2524187 1593566718.20 151.4201 60.0010 32.0000 1.9398 1.9420 412.7531 413.3344 0.0883 -1.0000 -1.0000 2524265 1593566718.30 151.4068 60.0010 32.0000 1.9402 1.9424 412.7521 413.3330 0.0883 -1.0000 -1.0000 2524327 1593566718.40 151.4046 60.0010 32.0000 1.9407 1.9430 412.6616 413.2438 0.0884 -1.0000 -1.0000 2524390 1593566718.50 151.4046 60.0010 32.0000 1.9410 1.9433 412.6157 413.1976 0.0885 -1.0000 -1.0000 2524452 1593566718.60 151.4046 60.0010 32.0000 1.9409 1.9431 412.6388 413.2204 0.0884 -1.0000 -1.0000 2525030 1593566718.70 151.4046 60.0010 32.0000 1.9405 1.9428 412.6586 413.2405 0.0885 -1.0000 -1.0000 2525093 1593566718.80 151.4046 60.0010 32.0000 1.9403 1.9425 412.6671 413.2500 0.0886 -1.0000 -1.0000 2525171 1593566718.90 151.4046 60.0010 32.0000 1.9404 1.9426 412.8361 413.4181 0.0885 -1.0000 -1.0000 2525233 1593566719.00 151.4347 60.0010 32.0000 1.9398 1.9420 412.7879 413.3704 0.0885 -1.0000 -1.0000 2525296 1593566719.10 151.4370 60.0010 32.0000 1.9409 1.9431 412.8050 413.3875 0.0885 -1.0000 -1.0000 2525374 1593566719.20 151.4370 60.0010 32.0000 1.9406 1.9428 412.6411 413.2240 0.0886 -1.0000 -1.0000 2525437 1593566719.30 151.4370 60.0010 32.0000 1.9411 1.9433 412.6184 413.2011 0.0886 -1.0000 -1.0000 2525499 1593566719.40 151.4370 60.0010 32.0000 1.9411 1.9433 412.6901 413.2725 0.0885 -1.0000 -1.0000 2525562 1593566719.50 151.4301 60.0010 32.0000 1.9411 1.9434 412.6433 413.2248 0.0884 -1.0000 -1.0000 2525640 1593566719.60 151.4269 60.0010 32.0000 1.9403 1.9425 412.8118 413.3933 0.0883 -1.0000 -1.0000 2525702 1593566719.70 151.4269 60.0010 32.0000 1.9402 1.9424 412.8651 413.4472 0.0884 -1.0000 -1.0000 2525764 1593566719.80 151.4269 60.0010 32.0000 1.9403 1.9425 412.8560 413.4379 0.0884 -1.0000 -1.0000 2525827 1593566719.90 151.4269 60.0010 32.0000 1.9403 1.9425 412.8034 413.3860 0.0885 -1.0000 -1.0000 2525905 1593566720.00 151.4269 60.0010 32.0000 1.9406 1.9429 412.7049 413.2866 0.0884 -1.0000 -1.0000 2525967 1593566720.10 151.4667 60.0003 32.0000 1.9412 1.9434 412.5621 413.1439 0.0884 -1.0000 -1.0000 2526436 1593566720.20 151.4667 60.0003 32.0000 1.9412 1.9435 412.5887 413.1698 0.0884 -1.0000 -1.0000 2526514 1593566720.30 151.4667 60.0003 32.0000 1.9401 1.9424 412.6502 413.2335 0.0886 -1.0000 -1.0000 2526577 1593566720.40 151.4667 60.0003 32.0000 1.9404 1.9427 412.8046 413.3864 0.0884 -1.0000 -1.0000 2526639 1593566720.50 151.4667 60.0003 32.0000 1.9404 1.9426 412.7484 413.3317 0.0886 -1.0000 -1.0000 2526702 1593566720.60 151.4667 60.0003 32.0000 1.9394 1.9416 412.7562 413.3388 0.0885 -1.0000 -1.0000 2526936 1593566720.70 151.4958 60.0003 32.0000 1.9408 1.9430 412.8385 413.4207 0.0884 -1.0000 -1.0000 2526998 1593566720.80 151.4967 60.0003 32.0000 1.9408 1.9431 412.8793 413.4605 0.0884 -1.0000 -1.0000 2527076 1593566720.90 151.4967 60.0003 32.0000 1.9403 1.9426 412.8592 413.4418 0.0885 -1.0000 -1.0000 2527139 1593566721.00 151.4967 60.0003 32.0000 1.9407 1.9429 412.7770 413.3590 0.0884 -1.0000 -1.0000 2527201 1593566721.10 151.4967 60.0003 32.0000 1.9411 1.9434 412.6933 413.2747 0.0884 -1.0000 -1.0000 2527280 1593566721.20 151.4967 60.0003 32.0000 1.9417 1.9440 412.6258 413.2072 0.0883 -1.0000 -1.0000 2527342 1593566721.30 151.4770 60.0003 32.0000 1.9409 1.9431 412.7196 413.3021 0.0885 -1.0000 -1.0000 2527405 1593566721.40 151.4770 60.0003 32.0000 1.9406 1.9428 412.8229 413.4043 0.0884 -1.0000 -1.0000 2527467 1593566721.50 151.4770 60.0003 32.0000 1.9400 1.9423 412.8033 413.3855 0.0884 -1.0000 -1.0000 2527529 1593566721.60 151.4770 60.0003 32.0000 1.9406 1.9428 412.8170 413.4005 0.0886 -1.0000 -1.0000 2527592 1593566721.70 151.4770 60.0003 32.0000 1.9406 1.9429 412.8370 413.4196 0.0885 -1.0000 -1.0000 2527701 1593566721.80 151.4621 60.0003 32.0000 1.9412 1.9435 412.7563 413.3383 0.0884 -1.0000 -1.0000 2527764 1593566721.90 151.4497 60.0003 32.0000 1.9414 1.9436 412.6590 413.2413 0.0885 -1.0000 -1.0000 2527842 1593566722.00 151.4497 60.0003 32.0000 1.9406 1.9429 412.6041 413.1862 0.0885 -1.0000 -1.0000 2527904 1593566722.10 151.4497 60.0003 32.0000 1.9405 1.9427 412.5604 413.1418 0.0884 -1.0000 -1.0000 2527967 1593566722.20 151.4497 60.0003 32.0000 1.9407 1.9429 412.8673 413.4497 0.0884 -1.0000 -1.0000 2528233 1593566722.30 151.4497 60.0003 32.0000 1.9407 1.9429 412.8299 413.4113 0.0884 -1.0000 -1.0000 2528295 1593566722.40 151.5794 60.0003 32.0000 1.9399 1.9422 412.8433 413.4253 0.0884 -1.0000 -1.0000 2528358 1593566722.50 151.5794 60.0003 32.0000 1.9407 1.9429 412.7441 413.3269 0.0885 -1.0000 -1.0000 2528436 1593566722.60 151.5794 60.0003 32.0000 1.9409 1.9431 412.6586 413.2406 0.0885 -1.0000 -1.0000 2528498 1593566722.70 151.5794 60.0003 32.0000 1.9415 1.9437 412.5712 413.1526 0.0884 -1.0000 -1.0000 2528717 1593566722.80 151.5794 60.0003 32.0000 1.9414 1.9436 412.6596 413.2415 0.0885 -1.0000 -1.0000 2528795 1593566722.90 151.5332 60.0003 32.0000 1.9416 1.9439 412.7031 413.2853 0.0885 -1.0000 -1.0000 2528858 1593566723.00 151.5297 60.0003 32.0000 1.9413 1.9435 412.7614 413.3431 0.0884 -1.0000 -1.0000 2528920 1593566723.10 151.5297 60.0003 32.0000 1.9403 1.9425 412.7703 413.3523 0.0884 -1.0000 -1.0000 2528998 1593566723.20 151.5297 60.0003 32.0000 1.9404 1.9427 412.8251 413.4068 0.0884 -1.0000 -1.0000 2529217 1593566723.30 151.5297 60.0003 32.0000 1.9407 1.9430 412.7905 413.3726 0.0884 -1.0000 -1.0000 2529279 1593566723.40 151.5252 60.0003 32.0000 1.9415 1.9438 412.8352 413.4171 0.0885 -1.0000 -1.0000 2529342 1593566723.50 151.4942 60.0003 32.0000 1.9408 1.9430 412.7840 413.3657 0.0884 -1.0000 -1.0000 2529420 1593566723.60 151.4942 60.0003 32.0000 1.9411 1.9434 412.7085 413.2907 0.0885 -1.0000 -1.0000 2529482 1593566723.70 151.4942 60.0003 32.0000 1.9415 1.9438 412.6446 413.2263 0.0884 -1.0000 -1.0000 2529967 1593566723.80 151.4942 60.0003 32.0000 1.9414 1.9436 412.5949 413.1766 0.0885 -1.0000 -1.0000 2530029 1593566723.90 151.4942 60.0003 32.0000 1.9418 1.9441 412.7839 413.3666 0.0885 -1.0000 -1.0000 2530107 1593566724.00 151.5266 60.0003 32.0000 1.9407 1.9429 412.8593 413.4417 0.0885 -1.0000 -1.0000 2530170 1593566724.10 151.5266 60.0003 32.0000 1.9406 1.9428 412.9044 413.4879 0.0886 -1.0000 -1.0000 2530232 1593566724.20 151.5266 60.0003 32.0000 1.9408 1.9431 412.8701 413.4520 0.0884 -1.0000 -1.0000 2530467 1593566724.30 151.5266 60.0003 32.0000 1.9410 1.9433 412.9148 413.4969 0.0884 -1.0000 -1.0000 2530529 1593566724.40 151.5266 60.0003 32.0000 1.9417 1.9439 412.7206 413.3026 0.0884 -1.0000 -1.0000 2530592 1593566724.50 151.5266 60.0003 32.0000 1.9410 1.9433 412.7217 413.3036 0.0885 -1.0000 -1.0000 2530654 1593566724.60 151.5051 60.0008 32.0000 1.9408 1.9430 412.6921 413.2737 0.0883 -1.0000 -1.0000 2530717 1593566724.70 151.5051 60.0008 32.0000 1.9409 1.9431 412.8498 413.4318 0.0884 -1.0000 -1.0000 2530951 1593566724.80 151.5051 60.0008 32.0000 1.9406 1.9429 412.8835 413.4660 0.0885 -1.0000 -1.0000 2531013 1593566724.90 151.5051 60.0008 32.0000 1.9408 1.9431 412.8912 413.4738 0.0885 -1.0000 -1.0000 2531076 1593566725.00 151.5051 60.0008 32.0000 1.9404 1.9427 412.8827 413.4648 0.0885 -1.0000 -1.0000 2531138 1593566725.10 151.4962 60.0008 32.0000 1.9410 1.9433 412.8326 413.4148 0.0884 -1.0000 -1.0000 2531232 1593566725.20 151.4953 60.0008 32.0000 1.9421 1.9443 412.6121 413.1934 0.0884 -1.0000 -1.0000 2531451 1593566725.30 151.4953 60.0008 32.0000 1.9417 1.9439 412.7008 413.2825 0.0885 -1.0000 -1.0000 2531513 1593566725.40 151.4953 60.0008 32.0000 1.9415 1.9438 412.5951 413.1769 0.0884 -1.0000 -1.0000 2531591 1593566725.50 151.4953 60.0008 32.0000 1.9416 1.9438 412.8274 413.4092 0.0884 -1.0000 -1.0000 2531654 1593566725.60 151.4946 60.0008 32.0000 1.9406 1.9429 412.8053 413.3876 0.0885 -1.0000 -1.0000 2531716 1593566725.70 151.4915 60.0008 32.0000 1.9406 1.9429 412.7933 413.3762 0.0885 -1.0000 -1.0000 2532154 1593566725.80 151.4915 60.0008 32.0000 1.9409 1.9432 412.8524 413.4337 0.0883 -1.0000 -1.0000 2532216 1593566725.90 151.4915 60.0008 32.0000 1.9409 1.9432 412.8241 413.4062 0.0885 -1.0000 -1.0000 2532278 1593566726.00 151.4915 60.0008 32.0000 1.9407 1.9429 412.8108 413.3923 0.0884 -1.0000 -1.0000 2532341 1593566726.10 151.4915 60.0008 32.0000 1.9407 1.9429 412.6959 413.2784 0.0885 -1.0000 -1.0000 2532404 1593566726.20 151.5409 60.0008 32.0000 1.9415 1.9438 412.6527 413.2344 0.0884 -1.0000 -1.0000 2532654 1593566726.30 151.5414 60.0008 32.0000 1.9410 1.9433 412.6449 413.2276 0.0886 -1.0000 -1.0000 2532716 1593566726.40 151.5414 60.0008 32.0000 1.9412 1.9435 412.7900 413.3732 0.0885 -1.0000 -1.0000 2532778 1593566726.50 151.5414 60.0008 32.0000 1.9409 1.9432 412.8556 413.4381 0.0885 -1.0000 -1.0000 2532857 1593566726.60 151.5414 60.0008 32.0000 1.9406 1.9428 412.8009 413.3839 0.0886 -1.0000 -1.0000 2532919 1593566726.70 151.5199 60.0008 32.0000 1.9407 1.9429 412.7093 413.2919 0.0886 -1.0000 -1.0000 2532981 1593566726.80 151.5065 60.0008 32.0000 1.9411 1.9434 412.7112 413.2942 0.0886 -1.0000 -1.0000 2533169 1593566726.90 151.5065 60.0008 32.0000 1.9412 1.9435 412.6484 413.2305 0.0885 -1.0000 -1.0000 2533231 1593566727.00 151.5065 60.0008 32.0000 1.9411 1.9434 412.6403 413.2224 0.0884 -1.0000 -1.0000 2533294 1593566727.10 151.5065 60.0008 32.0000 1.9410 1.9432 412.6438 413.2261 0.0886 -1.0000 -1.0000 2533356 1593566727.20 151.5065 60.0008 32.0000 1.9403 1.9426 412.7031 413.2861 0.0885 -1.0000 -1.0000 2533434 1593566727.30 151.5065 60.0008 32.0000 1.9412 1.9435 412.7818 413.3636 0.0884 -1.0000 -1.0000 2533497 1593566727.40 151.4817 60.0008 32.0000 1.9400 1.9422 412.8955 413.4779 0.0885 -1.0000 -1.0000 2533559 1593566727.50 151.4817 60.0008 32.0000 1.9400 1.9422 412.8567 413.4392 0.0885 -1.0000 -1.0000 2533622 1593566727.60 151.4817 60.0008 32.0000 1.9403 1.9425 412.8425 413.4248 0.0885 -1.0000 -1.0000 2533716 1593566727.70 151.4817 60.0008 32.0000 1.9409 1.9432 412.6833 413.2642 0.0883 -1.0000 -1.0000 2533794 1593566727.80 151.4817 60.0008 32.0000 1.9413 1.9436 412.6003 413.1820 0.0885 -1.0000 -1.0000 2533856 1593566727.90 151.4981 60.0008 32.0000 1.9411 1.9434 412.6808 413.2633 0.0885 -1.0000 -1.0000 2533934 1593566728.00 151.5363 60.0008 32.0000 1.9410 1.9432 412.7172 413.2997 0.0885 -1.0000 -1.0000 2533981 1593566728.10 151.5363 60.0008 32.0000 1.9402 1.9425 412.7964 413.3787 0.0885 -1.0000 -1.0000 2534044 1593566728.20 151.5363 60.0008 32.0000 1.9401 1.9424 412.7775 413.3597 0.0885 -1.0000 -1.0000 2534122 1593566728.30 151.5363 60.0008 32.0000 1.9399 1.9421 412.7678 413.3498 0.0884 -1.0000 -1.0000 2534497 1593566728.40 151.5363 60.0008 32.0000 1.9410 1.9432 412.8355 413.4178 0.0885 -1.0000 -1.0000 2534559 1593566728.50 151.5407 60.0008 32.0000 1.9405 1.9427 412.8729 413.4550 0.0884 -1.0000 -1.0000 2534637 1593566728.60 151.5407 60.0008 32.0000 1.9408 1.9430 412.8309 413.4125 0.0884 -1.0000 -1.0000 2534700 1593566728.70 151.5407 60.0008 32.0000 1.9408 1.9430 412.7239 413.3060 0.0885 -1.0000 -1.0000 2534762 1593566728.80 151.5407 60.0008 32.0000 1.9407 1.9430 412.6189 413.2010 0.0885 -1.0000 -1.0000 2534965 1593566728.90 151.5407 60.0008 32.0000 1.9407 1.9429 412.6381 413.2204 0.0885 -1.0000 -1.0000 2535028 1593566729.00 151.4940 60.0008 32.0000 1.9416 1.9438 412.6034 413.1854 0.0884 -1.0000 -1.0000 2535090 1593566729.10 151.4550 60.0008 32.0000 1.9401 1.9423 412.7920 413.3736 0.0885 -1.0000 -1.0000 2535168 1593566729.20 151.4550 60.0008 32.0000 1.9408 1.9431 412.9186 413.5008 0.0883 -1.0000 -1.0000 2535231 1593566729.30 151.4550 60.0008 32.0000 1.9402 1.9424 412.9301 413.5140 0.0886 -1.0000 -1.0000 2535450 1593566729.40 151.4550 60.0008 32.0000 1.9404 1.9427 412.9079 413.4908 0.0886 -1.0000 -1.0000 2535528 1593566729.50 151.4550 60.0008 32.0000 1.9408 1.9431 412.8674 413.4499 0.0885 -1.0000 -1.0000 2535590 1593566729.60 151.4726 60.0010 32.0000 1.9409 1.9431 412.8104 413.3931 0.0885 -1.0000 -1.0000 2535653 1593566729.70 151.4726 60.0010 32.0000 1.9408 1.9431 412.7301 413.3120 0.0884 -1.0000 -1.0000 2535715 1593566729.80 151.4726 60.0010 32.0000 1.9414 1.9436 412.7288 413.3106 0.0885 -1.0000 -1.0000 2535778 1593566729.90 151.4726 60.0010 32.0000 1.9403 1.9426 412.9046 413.4880 0.0886 -1.0000 -1.0000 2535965 1593566730.00 151.4726 60.0010 32.0000 1.9403 1.9426 412.8394 413.4220 0.0885 -1.0000 -1.0000 2536028 1593566730.10 151.4726 60.0010 32.0000 1.9402 1.9424 412.9036 413.4866 0.0885 -1.0000 -1.0000 2536090 1593566730.20 151.4638 60.0010 32.0000 1.9399 1.9422 412.8377 413.4200 0.0885 -1.0000 -1.0000 2536168 1593566730.30 151.4569 60.0010 32.0000 1.9402 1.9424 412.7847 413.3671 0.0885 -1.0000 -1.0000 2536231 1593566730.40 151.4569 60.0010 32.0000 1.9403 1.9426 412.8465 413.4289 0.0885 -1.0000 -1.0000 2536965 1593566730.50 151.4569 60.0010 32.0000 1.9409 1.9432 412.7814 413.3640 0.0885 -1.0000 -1.0000 2537027 1593566730.60 151.4569 60.0010 32.0000 1.9409 1.9432 412.7205 413.3029 0.0885 -1.0000 -1.0000 2537105 1593566730.70 151.4569 60.0010 32.0000 1.9422 1.9445 412.6545 413.2369 0.0885 -1.0000 -1.0000 2537168 1593566730.80 151.5018 60.0010 32.0000 1.9414 1.9436 412.6718 413.2534 0.0884 -1.0000 -1.0000 2537246 1593566730.90 151.5267 60.0010 32.0000 1.9411 1.9434 412.6918 413.2744 0.0885 -1.0000 -1.0000 2537309 1593566731.00 151.5267 60.0010 32.0000 1.9408 1.9430 412.8965 413.4784 0.0884 -1.0000 -1.0000 2537371 1593566731.10 151.5267 60.0010 32.0000 1.9408 1.9430 412.8525 413.4357 0.0887 -1.0000 -1.0000 2537433 1593566731.20 151.5267 60.0010 32.0000 1.9406 1.9428 412.9099 413.4924 0.0885 -1.0000 -1.0000 2537496 1593566731.30 151.5267 60.0010 32.0000 1.9405 1.9427 412.8146 413.3970 0.0884 -1.0000 -1.0000 2537558 1593566731.40 151.5052 60.0010 32.0000 1.9413 1.9435 412.7391 413.3215 0.0885 -1.0000 -1.0000 2537808 1593566731.50 151.5052 60.0010 32.0000 1.9416 1.9439 412.7430 413.3249 0.0885 -1.0000 -1.0000 2537871 1593566731.60 151.5052 60.0010 32.0000 1.9406 1.9429 412.6204 413.2026 0.0884 -1.0000 -1.0000 2537934 1593566731.70 151.5052 60.0010 32.0000 1.9407 1.9430 412.6614 413.2432 0.0885 -1.0000 -1.0000 2537996 1593566731.80 151.5052 60.0010 32.0000 1.9399 1.9422 412.7807 413.3629 0.0884 -1.0000 -1.0000 2538059 1593566731.90 151.4753 60.0010 32.0000 1.9408 1.9431 412.7956 413.3776 0.0885 -1.0000 -1.0000 2538168 1593566732.00 151.4741 60.0010 32.0000 1.9407 1.9429 412.8906 413.4728 0.0885 -1.0000 -1.0000 2538230 1593566732.10 151.4741 60.0010 32.0000 1.9412 1.9435 412.7654 413.3479 0.0885 -1.0000 -1.0000 2538293 1593566732.20 151.4741 60.0010 32.0000 1.9402 1.9425 412.7537 413.3363 0.0886 -1.0000 -1.0000 2538371 1593566732.30 151.4741 60.0010 32.0000 1.9397 1.9420 412.7110 413.2927 0.0885 -1.0000 -1.0000 2538433 1593566732.40 151.4741 60.0010 32.0000 1.9406 1.9428 412.6189 413.2018 0.0887 -1.0000 -1.0000 2538496 1593566732.50 151.4741 60.0010 32.0000 1.9406 1.9428 412.6189 413.2018 0.0886 -1.0000 -1.0000 2538558 1593566732.60 151.4741 60.0010 32.0000 1.9404 1.9426 412.6316 413.2136 0.0884 -1.0000 -1.0000 2538621 1593566732.70 151.4741 60.0010 32.0000 1.9403 1.9426 412.6395 413.2218 0.0886 -1.0000 -1.0000 2538683 1593566732.80 151.4741 60.0010 32.0000 1.9398 1.9421 412.7918 413.3739 0.0884 -1.0000 -1.0000 2538762 1593566732.90 151.4741 60.0010 32.0000 1.9398 1.9420 412.8362 413.4186 0.0886 -1.0000 -1.0000 2538996 1593566733.00 151.4865 60.0010 32.0000 1.9395 1.9418 412.7906 413.3731 0.0885 -1.0000 -1.0000 2539058 1593566733.10 151.4865 60.0010 32.0000 1.9395 1.9417 412.7993 413.3814 0.0885 -1.0000 -1.0000 2539121 1593566733.20 151.4865 60.0010 32.0000 1.9403 1.9426 412.6220 413.2041 0.0885 -1.0000 -1.0000 2539183 1593566733.30 151.4865 60.0010 32.0000 1.9412 1.9435 412.6235 413.2043 0.0883 -1.0000 -1.0000 2539261 1593566733.40 151.4865 60.0010 32.0000 1.9409 1.9431 412.6367 413.2192 0.0885 -1.0000 -1.0000 2539511 1593566733.50 151.4954 60.0010 32.0000 1.9406 1.9428 412.7201 413.3027 0.0886 -1.0000 -1.0000 2539574 1593566733.60 151.5288 60.0010 32.0000 1.9404 1.9426 412.7660 413.3487 0.0885 -1.0000 -1.0000 2539636 1593566733.70 151.5288 60.0010 32.0000 1.9399 1.9421 412.8806 413.4634 0.0885 -1.0000 -1.0000 2539699 1593566733.80 151.5288 60.0010 32.0000 1.9402 1.9424 412.8557 413.4382 0.0885 -1.0000 -1.0000 2539761 1593566733.90 151.5288 60.0010 32.0000 1.9407 1.9429 412.9283 413.5098 0.0884 -1.0000 -1.0000 2539839 1593566734.00 151.5288 60.0010 32.0000 1.9405 1.9427 412.7719 413.3537 0.0884 -1.0000 -1.0000 2539964 1593566734.10 151.5288 60.0010 32.0000 1.9410 1.9433 412.6907 413.2736 0.0886 -1.0000 -1.0000 2540027 1593566734.20 151.4449 60.0010 32.0000 1.9409 1.9432 412.6473 413.2297 0.0886 -1.0000 -1.0000 2540089 1593566734.30 151.4449 60.0010 32.0000 1.9403 1.9425 412.6854 413.2677 0.0884 -1.0000 -1.0000 2540167 1593566734.40 151.4449 60.0010 32.0000 1.9402 1.9425 412.8039 413.3854 0.0884 -1.0000 -1.0000 2540230 1593566734.50 151.4449 60.0010 32.0000 1.9408 1.9430 412.8967 413.4786 0.0884 -1.0000 -1.0000 2540464 1593566734.60 151.4449 60.0010 32.0000 1.9402 1.9424 412.8256 413.4080 0.0885 -1.0000 -1.0000 2540527 1593566734.70 151.4240 60.0001 32.0000 1.9406 1.9429 412.8069 413.3897 0.0885 -1.0000 -1.0000 2540589 1593566734.80 151.4240 60.0001 32.0000 1.9406 1.9428 412.8514 413.4333 0.0883 -1.0000 -1.0000 2540667 1593566734.90 151.4240 60.0001 32.0000 1.9409 1.9431 412.7744 413.3565 0.0885 -1.0000 -1.0000 2540730 1593566735.00 151.4240 60.0001 32.0000 1.9420 1.9442 412.6526 413.2347 0.0886 -1.0000 -1.0000 2541261 1593566735.10 151.4240 60.0001 32.0000 1.9417 1.9440 412.6210 413.2042 0.0886 -1.0000 -1.0000 2541339 1593566735.20 151.4349 60.0001 32.0000 1.9414 1.9437 412.7394 413.3223 0.0886 -1.0000 -1.0000 2541401 1593566735.30 151.4721 60.0001 32.0000 1.9411 1.9433 412.7673 413.3495 0.0885 -1.0000 -1.0000 2541464 1593566735.40 151.4721 60.0001 32.0000 1.9403 1.9425 412.8988 413.4822 0.0886 -1.0000 -1.0000 2541526 1593566735.50 151.4721 60.0001 32.0000 1.9410 1.9432 412.8804 413.4629 0.0885 -1.0000 -1.0000 2541714 1593566735.60 151.4721 60.0001 32.0000 1.9410 1.9433 412.8530 413.4363 0.0886 -1.0000 -1.0000 2541776 1593566735.70 151.4721 60.0001 32.0000 1.9419 1.9442 412.7440 413.3259 0.0884 -1.0000 -1.0000 2541854 1593566735.80 151.4472 60.0001 32.0000 1.9417 1.9440 412.6307 413.2121 0.0884 -1.0000 -1.0000 2541901 1593566735.90 151.4472 60.0001 32.0000 1.9413 1.9436 412.6660 413.2480 0.0885 -1.0000 -1.0000 2541979 1593566736.00 151.4472 60.0001 32.0000 1.9412 1.9435 412.6728 413.2546 0.0884 -1.0000 -1.0000 2542214 1593566736.10 151.4472 60.0001 32.0000 1.9409 1.9432 412.8143 413.3957 0.0884 -1.0000 -1.0000 2542276 1593566736.20 151.4472 60.0001 32.0000 1.9405 1.9427 412.8441 413.4261 0.0884 -1.0000 -1.0000 2542354 1593566736.30 151.4758 60.0001 32.0000 1.9402 1.9424 412.8658 413.4479 0.0885 -1.0000 -1.0000 2542417 1593566736.40 151.5086 60.0001 32.0000 1.9401 1.9424 412.8073 413.3898 0.0885 -1.0000 -1.0000 2542479 1593566736.50 151.5086 60.0001 32.0000 1.9416 1.9439 412.7348 413.3170 0.0885 -1.0000 -1.0000 2542667 1593566736.60 151.5086 60.0001 32.0000 1.9415 1.9438 412.7234 413.3066 0.0886 -1.0000 -1.0000 2542729 1593566736.70 151.5086 60.0001 32.0000 1.9423 1.9446 412.7245 413.3068 0.0885 -1.0000 -1.0000 2542792 1593566736.80 151.5086 60.0001 32.0000 1.9407 1.9429 412.6757 413.2588 0.0887 -1.0000 -1.0000 2542870 1593566736.90 151.5086 60.0001 32.0000 1.9414 1.9436 412.7574 413.3395 0.0885 -1.0000 -1.0000 2542917 1593566737.00 151.5350 60.0001 32.0000 1.9408 1.9431 412.7442 413.3260 0.0884 -1.0000 -1.0000 2542995 1593566737.10 151.5350 60.0001 32.0000 1.9406 1.9429 412.8099 413.3916 0.0885 -1.0000 -1.0000 2543182 1593566737.20 151.5350 60.0001 32.0000 1.9407 1.9429 412.8435 413.4271 0.0886 -1.0000 -1.0000 2543245 1593566737.30 151.5350 60.0001 32.0000 1.9399 1.9422 412.8450 413.4278 0.0886 -1.0000 -1.0000 2543307 1593566737.40 151.5350 60.0001 32.0000 1.9404 1.9426 412.8531 413.4370 0.0887 -1.0000 -1.0000 2543370 1593566737.50 151.5350 60.0001 32.0000 1.9406 1.9429 412.8097 413.3924 0.0886 -1.0000 -1.0000 2543432 1593566737.60 151.5202 60.0001 32.0000 1.9411 1.9433 412.6508 413.2332 0.0885 -1.0000 -1.0000 2543713 1593566737.70 151.5202 60.0001 32.0000 1.9411 1.9433 412.6405 413.2226 0.0885 -1.0000 -1.0000 2543791 1593566737.80 151.5202 60.0001 32.0000 1.9419 1.9441 412.7107 413.2927 0.0885 -1.0000 -1.0000 2543854 1593566737.90 151.5202 60.0001 32.0000 1.9406 1.9429 412.8392 413.4217 0.0885 -1.0000 -1.0000 2543916 1593566738.00 151.5202 60.0001 32.0000 1.9405 1.9428 412.8077 413.3899 0.0885 -1.0000 -1.0000 2543979 1593566738.10 151.5009 60.0001 32.0000 1.9405 1.9428 412.8317 413.4139 0.0884 -1.0000 -1.0000 2544713 1593566738.20 151.4973 60.0001 32.0000 1.9406 1.9429 412.8307 413.4122 0.0884 -1.0000 -1.0000 2544791 1593566738.30 151.4973 60.0001 32.0000 1.9401 1.9423 412.7629 413.3453 0.0885 -1.0000 -1.0000 2544854 1593566738.40 151.4973 60.0001 32.0000 1.9410 1.9432 412.6700 413.2527 0.0886 -1.0000 -1.0000 2544916 1593566738.50 151.4973 60.0001 32.0000 1.9413 1.9436 412.6466 413.2288 0.0885 -1.0000 -1.0000 2544994 1593566738.60 151.4970 60.0001 32.0000 1.9403 1.9426 412.7092 413.2915 0.0885 -1.0000 -1.0000 2545057 1593566738.70 151.4810 60.0001 32.0000 1.9404 1.9427 412.8145 413.3969 0.0885 -1.0000 -1.0000 2545119 1593566738.80 151.4810 60.0001 32.0000 1.9397 1.9420 412.7509 413.3335 0.0885 -1.0000 -1.0000 2545182 1593566738.90 151.4810 60.0001 32.0000 1.9396 1.9418 412.7741 413.3568 0.0885 -1.0000 -1.0000 2545260 1593566739.00 151.4810 60.0001 32.0000 1.9398 1.9420 412.7834 413.3660 0.0885 -1.0000 -1.0000 2545307 1593566739.10 151.4810 60.0001 32.0000 1.9406 1.9429 412.8130 413.3957 0.0886 -1.0000 -1.0000 2545385 1593566739.20 151.5329 60.0001 32.0000 1.9404 1.9427 412.8662 413.4496 0.0886 -1.0000 -1.0000 2545447 1593566739.30 151.5329 60.0001 32.0000 1.9412 1.9435 412.8501 413.4329 0.0885 -1.0000 -1.0000 2545510 1593566739.40 151.5329 60.0001 32.0000 1.9412 1.9434 412.6835 413.2647 0.0884 -1.0000 -1.0000 2545588 1593566739.50 151.5329 60.0001 32.0000 1.9411 1.9434 412.6378 413.2196 0.0884 -1.0000 -1.0000 2545650 1593566739.60 151.5329 60.0001 32.0000 1.9412 1.9435 412.6320 413.2138 0.0884 -1.0000 -1.0000 2545713 1593566739.70 151.5329 60.0001 32.0000 1.9413 1.9436 412.7206 413.3027 0.0886 -1.0000 -1.0000 2546150 1593566739.80 151.5987 60.0001 32.0000 1.9406 1.9428 412.9185 413.5005 0.0884 -1.0000 -1.0000 2546213 1593566739.90 151.5987 60.0001 32.0000 1.9398 1.9421 412.8997 413.4823 0.0885 -1.0000 -1.0000 2546291 1593566740.00 151.5987 60.0001 32.0000 1.9410 1.9432 412.8771 413.4591 0.0885 -1.0000 -1.0000 2546354 1593566740.10 151.5987 60.0001 32.0000 1.9411 1.9434 412.7666 413.3489 0.0885 -1.0000 -1.0000 2546416 1593566740.20 151.5987 60.0001 32.0000 1.9408 1.9431 412.6396 413.2216 0.0885 -1.0000 -1.0000 2546494 1593566740.30 151.5180 60.0001 32.0000 1.9414 1.9436 412.6716 413.2537 0.0885 -1.0000 -1.0000 2546557 1593566740.40 151.5104 60.0001 32.0000 1.9407 1.9429 412.6184 413.2004 0.0885 -1.0000 -1.0000 2546619 1593566740.50 151.5104 60.0001 32.0000 1.9402 1.9424 412.6982 413.2805 0.0885 -1.0000 -1.0000 2546681 1593566740.60 151.5104 60.0001 32.0000 1.9398 1.9421 412.8678 413.4502 0.0885 -1.0000 -1.0000 2546744 1593566740.70 151.5104 60.0001 32.0000 1.9402 1.9425 412.8596 413.4414 0.0884 -1.0000 -1.0000 2546994 1593566740.80 151.5104 60.0001 32.0000 1.9405 1.9428 412.8204 413.4030 0.0885 -1.0000 -1.0000 2547056 1593566740.90 151.4885 60.0001 32.0000 1.9411 1.9433 412.6569 413.2394 0.0885 -1.0000 -1.0000 2547134 1593566741.00 151.4885 60.0001 32.0000 1.9412 1.9435 412.5564 413.1385 0.0885 -1.0000 -1.0000 2547181 1593566741.10 151.4885 60.0001 32.0000 1.9410 1.9432 412.6850 413.2679 0.0886 -1.0000 -1.0000 2547259 1593566741.20 151.4885 60.0001 32.0000 1.9407 1.9430 412.8171 413.3997 0.0885 -1.0000 -1.0000 2547494 1593566741.30 151.4885 60.0001 32.0000 1.9403 1.9426 412.8664 413.4484 0.0885 -1.0000 -1.0000 2547556 1593566741.40 151.5117 60.0001 32.0000 1.9409 1.9431 412.8988 413.4818 0.0886 -1.0000 -1.0000 2547634 1593566741.50 151.5125 60.0001 32.0000 1.9404 1.9426 412.8563 413.4385 0.0884 -1.0000 -1.0000 2547697 1593566741.60 151.5125 60.0001 32.0000 1.9407 1.9430 412.8097 413.3908 0.0883 -1.0000 -1.0000 2547759 1593566741.70 151.5125 60.0001 32.0000 1.9415 1.9438 412.8210 413.4032 0.0885 -1.0000 -1.0000 2548103 1593566741.80 151.5125 60.0001 32.0000 1.9416 1.9438 412.7271 413.3100 0.0886 -1.0000 -1.0000 2548166 1593566741.90 151.5125 60.0001 32.0000 1.9413 1.9436 412.6638 413.2459 0.0884 -1.0000 -1.0000 2548244 1593566742.00 151.5162 60.0001 32.0000 1.9408 1.9431 412.7338 413.3163 0.0886 -1.0000 -1.0000 2548306 1593566742.10 151.5162 60.0001 32.0000 1.9403 1.9425 412.9253 413.5072 0.0884 -1.0000 -1.0000 2548368 1593566742.20 151.5162 60.0001 32.0000 1.9410 1.9433 412.8703 413.4521 0.0884 -1.0000 -1.0000 2548665 1593566742.30 151.5162 60.0001 32.0000 1.9408 1.9430 412.9381 413.5200 0.0884 -1.0000 -1.0000 2548712 1593566742.40 151.5162 60.0001 32.0000 1.9413 1.9436 412.8352 413.4181 0.0886 -1.0000 -1.0000 2548775 1593566742.50 151.5162 60.0001 32.0000 1.9407 1.9429 412.7672 413.3500 0.0886 -1.0000 -1.0000 2548853 1593566742.60 151.5202 60.0001 32.0000 1.9419 1.9442 412.7646 413.3468 0.0885 -1.0000 -1.0000 2548915 1593566742.70 151.5202 60.0001 32.0000 1.9406 1.9429 412.6270 413.2086 0.0884 -1.0000 -1.0000 2548978 1593566742.80 151.5202 60.0001 32.0000 1.9417 1.9440 412.6393 413.2221 0.0887 -1.0000 -1.0000 2549181 1593566742.90 151.5202 60.0001 32.0000 1.9410 1.9433 412.6918 413.2747 0.0886 -1.0000 -1.0000 2549243 1593566743.00 151.5202 60.0001 32.0000 1.9414 1.9436 412.8003 413.3835 0.0886 -1.0000 -1.0000 2549306 1593566743.10 151.5487 60.0001 32.0000 1.9411 1.9434 412.8617 413.4438 0.0884 -1.0000 -1.0000 2549384 1593566743.20 151.5548 60.0001 32.0000 1.9415 1.9438 412.7653 413.3468 0.0884 -1.0000 -1.0000 2549446 1593566743.30 151.5548 60.0001 32.0000 1.9417 1.9439 412.7519 413.3349 0.0885 -1.0000 -1.0000 2549681 1593566743.40 151.5548 60.0001 32.0000 1.9417 1.9439 412.7245 413.3071 0.0886 -1.0000 -1.0000 2549759 1593566743.50 151.5548 60.0001 32.0000 1.9416 1.9439 412.6519 413.2343 0.0885 -1.0000 -1.0000 2549821 1593566743.60 151.5548 60.0001 32.0000 1.9413 1.9435 412.7281 413.3099 0.0885 -1.0000 -1.0000 2549884 1593566743.70 151.5614 60.0001 32.0000 1.9420 1.9442 412.7801 413.3621 0.0885 -1.0000 -1.0000 2549946 1593566743.80 151.5614 60.0001 32.0000 1.9416 1.9439 412.8688 413.4520 0.0886 -1.0000 -1.0000 2550196 1593566743.90 151.5614 60.0001 32.0000 1.9411 1.9434 412.8635 413.4462 0.0885 -1.0000 -1.0000 2550259 1593566744.00 151.5614 60.0001 32.0000 1.9408 1.9431 412.8953 413.4779 0.0885 -1.0000 -1.0000 2550321 1593566744.10 151.5614 60.0001 32.0000 1.9406 1.9428 412.7899 413.3717 0.0884 -1.0000 -1.0000 2550384 1593566744.20 151.5614 60.0001 32.0000 1.9412 1.9434 412.5991 413.1808 0.0884 -1.0000 -1.0000 2550462 1593566744.30 151.5668 60.0001 32.0000 1.9418 1.9441 412.6579 413.2415 0.0887 -1.0000 -1.0000 2550681 1593566744.40 151.5704 60.0001 32.0000 1.9418 1.9441 412.7309 413.3132 0.0884 -1.0000 -1.0000 2550759 1593566744.50 151.5704 60.0001 32.0000 1.9411 1.9434 412.7763 413.3577 0.0884 -1.0000 -1.0000 2550821 1593566744.60 151.5704 60.0001 32.0000 1.9408 1.9430 412.9534 413.5354 0.0885 -1.0000 -1.0000 2550883 1593566744.70 151.5704 60.0001 32.0000 1.9402 1.9424 412.9032 413.4858 0.0885 -1.0000 -1.0000 2550946 1593566744.80 151.5704 60.0001 32.0000 1.9410 1.9432 412.8528 413.4353 0.0885 -1.0000 -1.0000 2551024 1593566744.90 151.5466 59.9992 32.0000 1.9418 1.9440 412.7757 413.3573 0.0884 -1.0000 -1.0000 2551087 1593566745.00 151.5466 59.9992 32.0000 1.9414 1.9437 412.6983 413.2803 0.0885 -1.0000 -1.0000 2551149 1593566745.10 151.5466 59.9992 32.0000 1.9413 1.9436 412.6626 413.2441 0.0884 -1.0000 -1.0000 2551227 1593566745.20 151.5466 59.9992 32.0000 1.9417 1.9439 412.6645 413.2466 0.0885 -1.0000 -1.0000 2551274 1593566745.30 151.5466 59.9992 32.0000 1.9405 1.9428 412.8192 413.4013 0.0884 -1.0000 -1.0000 2551727 1593566745.40 151.5240 59.9992 32.0000 1.9407 1.9429 412.8801 413.4620 0.0885 -1.0000 -1.0000 2551805 1593566745.50 151.5240 59.9992 32.0000 1.9405 1.9427 412.9258 413.5095 0.0886 -1.0000 -1.0000 2551868 1593566745.60 151.5240 59.9992 32.0000 1.9410 1.9432 412.8559 413.4392 0.0887 -1.0000 -1.0000 2551930 1593566745.70 151.5240 59.9992 32.0000 1.9418 1.9440 412.7757 413.3594 0.0886 -1.0000 -1.0000 2551993 1593566745.80 151.5240 59.9992 32.0000 1.9416 1.9438 412.7036 413.2861 0.0886 -1.0000 -1.0000 2552055 1593566745.90 151.5240 59.9992 32.0000 1.9412 1.9435 412.7106 413.2934 0.0885 -1.0000 -1.0000 2552133 1593566746.00 151.5345 59.9992 32.0000 1.9413 1.9436 412.6368 413.2182 0.0884 -1.0000 -1.0000 2552196 1593566746.10 151.5345 59.9992 32.0000 1.9409 1.9432 412.7376 413.3199 0.0885 -1.0000 -1.0000 2552258 1593566746.20 151.5345 59.9992 32.0000 1.9407 1.9430 412.8545 413.4370 0.0885 -1.0000 -1.0000 2552336 1593566746.30 151.5345 59.9992 32.0000 1.9406 1.9428 412.8698 413.4531 0.0886 -1.0000 -1.0000 2552477 1593566746.40 151.5345 59.9992 32.0000 1.9404 1.9426 412.7890 413.3719 0.0885 -1.0000 -1.0000 2552540 1593566746.50 151.5345 59.9992 32.0000 1.9407 1.9430 412.7717 413.3537 0.0885 -1.0000 -1.0000 2552617 1593566746.60 151.4822 59.9992 32.0000 1.9409 1.9431 412.6289 413.2116 0.0885 -1.0000 -1.0000 2552680 1593566746.70 151.4822 59.9992 32.0000 1.9412 1.9434 412.6042 413.1866 0.0885 -1.0000 -1.0000 2552743 1593566746.80 151.4822 59.9992 32.0000 1.9411 1.9434 412.5982 413.1808 0.0885 -1.0000 -1.0000 2553227 1593566746.90 151.4822 59.9992 32.0000 1.9413 1.9436 412.6569 413.2391 0.0885 -1.0000 -1.0000 2553289 1593566747.00 151.4822 59.9992 32.0000 1.9407 1.9430 412.7016 413.2836 0.0885 -1.0000 -1.0000 2553352 1593566747.10 151.4533 59.9992 32.0000 1.9400 1.9423 412.8851 413.4690 0.0887 -1.0000 -1.0000 2553430 1593566747.20 151.4461 59.9992 32.0000 1.9407 1.9430 412.8658 413.4483 0.0885 -1.0000 -1.0000 2553492 1593566747.30 151.4461 59.9992 32.0000 1.9403 1.9426 412.8952 413.4781 0.0886 -1.0000 -1.0000 2553555 1593566747.40 151.4461 59.9992 32.0000 1.9409 1.9431 412.8068 413.3897 0.0886 -1.0000 -1.0000 2553711 1593566747.50 151.4461 59.9992 32.0000 1.9409 1.9432 412.6723 413.2543 0.0884 -1.0000 -1.0000 2553773 1593566747.60 151.4461 59.9992 32.0000 1.9407 1.9429 412.6015 413.1845 0.0887 -1.0000 -1.0000 2553836 1593566747.70 151.5142 59.9992 32.0000 1.9408 1.9431 412.6253 413.2086 0.0887 -1.0000 -1.0000 2553914 1593566747.80 151.5142 59.9992 32.0000 1.9410 1.9432 412.7183 413.3011 0.0885 -1.0000 -1.0000 2553977 1593566747.90 151.5142 59.9992 32.0000 1.9407 1.9430 412.7723 413.3552 0.0885 -1.0000 -1.0000 2554273 1593566748.00 151.5142 59.9992 32.0000 1.9405 1.9427 412.9166 413.4986 0.0884 -1.0000 -1.0000 2554336 1593566748.10 151.5142 59.9992 32.0000 1.9405 1.9428 412.8612 413.4440 0.0886 -1.0000 -1.0000 2554399 1593566748.20 151.5054 59.9992 32.0000 1.9408 1.9431 412.7794 413.3614 0.0885 -1.0000 -1.0000 2554461 1593566748.30 151.4886 59.9992 32.0000 1.9408 1.9430 412.7374 413.3199 0.0885 -1.0000 -1.0000 2554523 1593566748.40 151.4886 59.9992 32.0000 1.9418 1.9440 412.7595 413.3423 0.0886 -1.0000 -1.0000 2555226 1593566748.50 151.4886 59.9992 32.0000 1.9413 1.9436 412.7318 413.3146 0.0886 -1.0000 -1.0000 2555289 1593566748.60 151.4886 59.9992 32.0000 1.9407 1.9430 412.7797 413.3621 0.0884 -1.0000 -1.0000 2555351 1593566748.70 151.4886 59.9992 32.0000 1.9398 1.9421 412.8639 413.4466 0.0886 -1.0000 -1.0000 2555429 1593566748.80 151.4886 59.9992 32.0000 1.9394 1.9416 412.8309 413.4138 0.0885 -1.0000 -1.0000 2555492 1593566748.90 151.5040 59.9992 32.0000 1.9398 1.9421 412.8313 413.4137 0.0886 -1.0000 -1.0000 2555554 1593566749.00 151.5040 59.9992 32.0000 1.9405 1.9427 412.7062 413.2883 0.0884 -1.0000 -1.0000 2555617 1593566749.10 151.5040 59.9992 32.0000 1.9401 1.9424 412.7219 413.3043 0.0885 -1.0000 -1.0000 2555695 1593566749.20 151.5040 59.9992 32.0000 1.9410 1.9433 412.6953 413.2773 0.0885 -1.0000 -1.0000 2555757 1593566749.30 151.5040 59.9992 32.0000 1.9412 1.9434 412.6094 413.1915 0.0885 -1.0000 -1.0000 2555820 1593566749.40 151.4739 59.9992 32.0000 1.9408 1.9430 412.5449 413.1272 0.0886 -1.0000 -1.0000 2555898 1593566749.50 151.4739 59.9992 32.0000 1.9405 1.9427 412.6329 413.2163 0.0887 -1.0000 -1.0000 2555961 1593566749.60 151.4739 59.9992 32.0000 1.9400 1.9422 412.8094 413.3923 0.0886 -1.0000 -1.0000 2556023 1593566749.70 151.4739 59.9992 32.0000 1.9398 1.9421 412.7955 413.3781 0.0885 -1.0000 -1.0000 2556086 1593566749.80 151.4739 59.9992 32.0000 1.9401 1.9424 412.7763 413.3592 0.0887 -1.0000 -1.0000 2556148 1593566749.90 151.4775 59.9992 32.0000 1.9402 1.9425 412.7175 413.3005 0.0886 -1.0000 -1.0000 2556226 1593566750.00 151.4850 59.9994 32.0000 1.9406 1.9429 412.6794 413.2626 0.0886 -1.0000 -1.0000 2556289 1593566750.10 151.5058 59.9994 32.0000 1.9406 1.9428 412.6312 413.2143 0.0887 -1.0000 -1.0000 2556351 1593566750.20 151.5058 59.9994 32.0000 1.9402 1.9424 412.6839 413.2660 0.0885 -1.0000 -1.0000 2556429 1593566750.30 151.5058 59.9994 32.0000 1.9399 1.9422 412.7801 413.3630 0.0886 -1.0000 -1.0000 2556492 1593566750.40 151.5058 59.9994 32.0000 1.9407 1.9429 412.8174 413.4005 0.0886 -1.0000 -1.0000 2556554 1593566750.50 151.5058 59.9994 32.0000 1.9405 1.9428 412.7528 413.3354 0.0886 -1.0000 -1.0000 2556617 1593566750.60 151.5058 59.9994 32.0000 1.9401 1.9423 412.7943 413.3769 0.0885 -1.0000 -1.0000 2556695 1593566750.70 151.5058 59.9994 32.0000 1.9405 1.9428 412.6400 413.2220 0.0885 -1.0000 -1.0000 2556742 1593566750.80 151.5058 59.9994 32.0000 1.9402 1.9424 412.7138 413.2968 0.0886 -1.0000 -1.0000 2556820 1593566750.90 151.5058 59.9994 32.0000 1.9403 1.9425 412.7600 413.3422 0.0884 -1.0000 -1.0000 2557460 1593566751.00 151.5058 59.9994 32.0000 1.9399 1.9421 412.8746 413.4580 0.0887 -1.0000 -1.0000 2557522 1593566751.10 151.5058 59.9994 32.0000 1.9406 1.9428 412.7943 413.3763 0.0885 -1.0000 -1.0000 2557601 1593566751.20 151.5058 59.9994 32.0000 1.9407 1.9429 412.7067 413.2889 0.0885 -1.0000 -1.0000 2557663 1593566751.30 151.5058 59.9994 32.0000 1.9406 1.9429 412.6733 413.2565 0.0887 -1.0000 -1.0000 2557726 1593566751.40 151.5058 59.9994 32.0000 1.9408 1.9431 412.6006 413.1825 0.0885 -1.0000 -1.0000 2557804 1593566751.50 151.5058 59.9994 32.0000 1.9403 1.9426 412.6524 413.2353 0.0886 -1.0000 -1.0000 2557866 1593566751.60 151.5058 59.9994 32.0000 1.9404 1.9427 412.8579 413.4407 0.0885 -1.0000 -1.0000 2557929 1593566751.70 151.5058 59.9994 32.0000 1.9404 1.9427 412.8453 413.4279 0.0885 -1.0000 -1.0000 2558007 1593566751.80 151.4746 59.9994 32.0000 1.9397 1.9420 412.8944 413.4764 0.0884 -1.0000 -1.0000 2558069 1593566751.90 151.4737 59.9994 32.0000 1.9406 1.9428 412.7488 413.3300 0.0883 -1.0000 -1.0000 2558148 1593566752.00 151.4737 59.9994 32.0000 1.9411 1.9433 412.7345 413.3166 0.0885 -1.0000 -1.0000 2558210 1593566752.10 151.4737 59.9994 32.0000 1.9412 1.9434 412.7043 413.2867 0.0885 -1.0000 -1.0000 2558273 1593566752.20 151.4737 59.9994 32.0000 1.9414 1.9436 412.6844 413.2667 0.0885 -1.0000 -1.0000 2558335 1593566752.30 151.4717 59.9994 32.0000 1.9412 1.9435 412.5916 413.1743 0.0886 -1.0000 -1.0000 2558398 1593566752.40 151.3839 59.9994 32.0000 1.9411 1.9433 412.6183 413.2008 0.0885 -1.0000 -1.0000 2558460 1593566752.50 151.3839 59.9994 32.0000 1.9415 1.9438 412.7636 413.3458 0.0885 -1.0000 -1.0000 2558710 1593566752.60 151.3839 59.9994 32.0000 1.9401 1.9424 412.8389 413.4212 0.0884 -1.0000 -1.0000 2558772 1593566752.70 151.3839 59.9994 32.0000 1.9399 1.9422 412.8091 413.3920 0.0886 -1.0000 -1.0000 2558835 1593566752.80 151.3839 59.9994 32.0000 1.9406 1.9428 412.8952 413.4790 0.0887 -1.0000 -1.0000 2558897 1593566752.90 151.4680 59.9994 32.0000 1.9399 1.9422 412.8131 413.3951 0.0884 -1.0000 -1.0000 2558960 1593566753.00 151.4680 59.9994 32.0000 1.9411 1.9433 412.6615 413.2442 0.0886 -1.0000 -1.0000 2559194 1593566753.10 151.4680 59.9994 32.0000 1.9413 1.9435 412.6466 413.2291 0.0886 -1.0000 -1.0000 2559272 1593566753.20 151.4680 59.9994 32.0000 1.9411 1.9433 412.7199 413.3027 0.0886 -1.0000 -1.0000 2559335 1593566753.30 151.4680 59.9994 32.0000 1.9405 1.9428 412.8407 413.4223 0.0884 -1.0000 -1.0000 2559397 1593566753.40 151.4701 59.9994 32.0000 1.9409 1.9432 412.8502 413.4336 0.0887 -1.0000 -1.0000 2559460 1593566753.50 151.4793 59.9994 32.0000 1.9407 1.9430 412.8737 413.4570 0.0885 -1.0000 -1.0000 2559897 1593566753.60 151.4793 59.9994 32.0000 1.9412 1.9434 412.8741 413.4571 0.0886 -1.0000 -1.0000 2559960 1593566753.70 151.4793 59.9994 32.0000 1.9413 1.9435 412.7393 413.3221 0.0886 -1.0000 -1.0000 2600038 1593566753.80 151.4793 59.9994 32.0000 1.9418 1.9440 412.6407 413.2227 0.0885 -1.0000 -1.0000 2600100 1593566753.90 151.4793 59.9994 32.0000 1.9410 1.9433 412.6144 413.1982 0.0887 -1.0000 -1.0000 2600163 1593566754.00 151.4823 59.9994 32.0000 1.9414 1.9436 412.7216 413.3037 0.0884 -1.0000 -1.0000 2600444 1593566754.10 151.4852 59.9994 32.0000 1.9407 1.9429 412.8438 413.4259 0.0885 -1.0000 -1.0000 2600506 1593566754.20 151.4852 59.9994 32.0000 1.9403 1.9425 412.9039 413.4862 0.0885 -1.0000 -1.0000 2600585 1593566754.30 151.4852 59.9994 32.0000 1.9403 1.9426 412.8210 413.4040 0.0887 -1.0000 -1.0000 2600647 1593566754.40 151.4852 59.9994 32.0000 1.9408 1.9430 412.7104 413.2934 0.0886 -1.0000 -1.0000 2600709 1593566754.50 151.4852 59.9994 32.0000 1.9408 1.9430 412.6962 413.2786 0.0885 -1.0000 -1.0000 2600944 1593566754.60 151.5429 60.0006 32.0000 1.9413 1.9435 412.6050 413.1867 0.0884 -1.0000 -1.0000 2601006 1593566754.70 151.5429 60.0006 32.0000 1.9412 1.9435 412.6259 413.2080 0.0885 -1.0000 -1.0000 2601084 1593566754.80 151.5429 60.0006 32.0000 1.9412 1.9434 412.6783 413.2605 0.0885 -1.0000 -1.0000 2601162 1593566754.90 151.5429 60.0006 32.0000 1.9410 1.9432 412.7131 413.2950 0.0884 -1.0000 -1.0000 2601225 1593566755.00 151.5429 60.0006 32.0000 1.9403 1.9426 412.7624 413.3443 0.0885 -1.0000 -1.0000 2601287 1593566755.10 151.5429 60.0006 32.0000 1.9408 1.9430 412.8074 413.3903 0.0886 -1.0000 -1.0000 2601490 1593566755.20 151.5849 60.0006 32.0000 1.9404 1.9427 412.7305 413.3134 0.0886 -1.0000 -1.0000 2601553 1593566755.30 151.5849 60.0006 32.0000 1.9402 1.9424 412.6664 413.2485 0.0885 -1.0000 -1.0000 2601615 1593566755.40 151.5849 60.0006 32.0000 1.9409 1.9432 412.6673 413.2503 0.0886 -1.0000 -1.0000 2601678 1593566755.50 151.5849 60.0006 32.0000 1.9409 1.9432 412.6018 413.1851 0.0887 -1.0000 -1.0000 2601740 1593566755.60 151.5849 60.0006 32.0000 1.9409 1.9431 412.7006 413.2838 0.0887 -1.0000 -1.0000 2601803 1593566755.70 151.5468 60.0006 32.0000 1.9409 1.9432 412.7503 413.3336 0.0886 -1.0000 -1.0000 2601881 1593566755.80 151.5462 60.0006 32.0000 1.9399 1.9422 412.7433 413.3258 0.0885 -1.0000 -1.0000 2601943 1593566755.90 151.5462 60.0006 32.0000 1.9408 1.9430 412.8451 413.4275 0.0885 -1.0000 -1.0000 2602022 1593566756.00 151.5462 60.0006 32.0000 1.9400 1.9423 412.8103 413.3923 0.0884 -1.0000 -1.0000 2602084 1593566756.10 151.5462 60.0006 32.0000 1.9401 1.9424 412.8360 413.4187 0.0886 -1.0000 -1.0000 2602209 1593566756.20 151.5431 60.0006 32.0000 1.9403 1.9425 412.8504 413.4332 0.0885 -1.0000 -1.0000 2602287 1593566756.30 151.5376 60.0006 32.0000 1.9406 1.9429 412.6523 413.2347 0.0885 -1.0000 -1.0000 2602350 1593566756.40 151.5376 60.0006 32.0000 1.9407 1.9430 412.5934 413.1749 0.0885 -1.0000 -1.0000 2602412 1593566756.50 151.5376 60.0006 32.0000 1.9396 1.9419 412.7870 413.3702 0.0886 -1.0000 -1.0000 2602490 1593566756.60 151.5376 60.0006 32.0000 1.9401 1.9423 412.8561 413.4390 0.0886 -1.0000 -1.0000 2602662 1593566756.70 151.5376 60.0006 32.0000 1.9401 1.9423 412.6955 413.2791 0.0887 -1.0000 -1.0000 2602724 1593566756.80 151.5287 60.0006 32.0000 1.9402 1.9425 412.6637 413.2469 0.0886 -1.0000 -1.0000 2602803 1593566756.90 151.5287 60.0006 32.0000 1.9405 1.9427 412.7270 413.3092 0.0885 -1.0000 -1.0000 2602865 1593566757.00 151.5287 60.0006 32.0000 1.9407 1.9430 412.6578 413.2404 0.0885 -1.0000 -1.0000 2602927 1593566757.10 151.5287 60.0006 32.0000 1.9410 1.9433 412.6954 413.2777 0.0885 -1.0000 -1.0000 2603677 1593566757.20 151.5287 60.0006 32.0000 1.9403 1.9426 412.7427 413.3243 0.0884 -1.0000 -1.0000 2603740 1593566757.30 151.4504 60.0006 32.0000 1.9403 1.9425 412.8091 413.3921 0.0886 -1.0000 -1.0000 2603802 1593566757.40 151.4453 60.0006 32.0000 1.9400 1.9422 412.8321 413.4149 0.0885 -1.0000 -1.0000 2603880 1593566757.50 151.4453 60.0006 32.0000 1.9408 1.9430 412.7538 413.3363 0.0885 -1.0000 -1.0000 2603943 1593566757.60 151.4453 60.0006 32.0000 1.9408 1.9430 412.7652 413.3473 0.0885 -1.0000 -1.0000 2604006 1593566757.70 151.4453 60.0006 32.0000 1.9413 1.9436 412.6924 413.2755 0.0887 -1.0000 -1.0000 2604084 1593566757.80 151.4453 60.0006 32.0000 1.9414 1.9437 412.6604 413.2428 0.0885 -1.0000 -1.0000 2604146 1593566757.90 151.5381 60.0006 32.0000 1.9416 1.9439 412.6505 413.2326 0.0885 -1.0000 -1.0000 2604209 1593566758.00 151.5381 60.0006 32.0000 1.9408 1.9431 412.6873 413.2708 0.0887 -1.0000 -1.0000 2604287 1593566758.10 151.5381 60.0006 32.0000 1.9411 1.9433 412.6888 413.2715 0.0885 -1.0000 -1.0000 2604521 1593566758.20 151.5381 60.0006 32.0000 1.9405 1.9428 412.9300 413.5128 0.0886 -1.0000 -1.0000 2604584 1593566758.30 151.5381 60.0006 32.0000 1.9407 1.9430 412.9271 413.5091 0.0884 -1.0000 -1.0000 2604646 1593566758.40 151.5261 60.0006 32.0000 1.9402 1.9425 412.7796 413.3629 0.0887 -1.0000 -1.0000 2604709 1593566758.50 151.5236 60.0006 32.0000 1.9412 1.9434 412.7440 413.3269 0.0885 -1.0000 -1.0000 2604787 1593566758.60 151.5236 60.0006 32.0000 1.9409 1.9431 412.7169 413.2994 0.0885 -1.0000 -1.0000 2605677 1593566758.70 151.5236 60.0006 32.0000 1.9416 1.9438 412.7584 413.3400 0.0884 -1.0000 -1.0000 2605724 1593566758.80 151.5236 60.0006 32.0000 1.9413 1.9435 412.8213 413.4032 0.0884 -1.0000 -1.0000 2605802 1593566758.90 151.5236 60.0006 32.0000 1.9404 1.9426 412.9211 413.5045 0.0887 -1.0000 -1.0000 2605864 1593566759.00 151.5236 60.0006 32.0000 1.9402 1.9425 412.8383 413.4216 0.0885 -1.0000 -1.0000 2605927 1593566759.10 151.5236 60.0006 32.0000 1.9408 1.9431 412.9120 413.4942 0.0885 -1.0000 -1.0000 2606005 1593566759.20 151.5236 60.0006 32.0000 1.9413 1.9436 412.8414 413.4241 0.0885 -1.0000 -1.0000 2606067 1593566759.30 151.5236 60.0006 32.0000 1.9415 1.9438 412.7399 413.3223 0.0885 -1.0000 -1.0000 2606130 1593566759.40 151.5236 60.0006 32.0000 1.9416 1.9439 412.7859 413.3688 0.0886 -1.0000 -1.0000 2606193 1593566759.50 151.5403 60.0005 32.0000 1.9416 1.9438 412.7153 413.2982 0.0886 -1.0000 -1.0000 2606255 1593566759.60 151.5403 60.0005 32.0000 1.9420 1.9442 412.7771 413.3599 0.0885 -1.0000 -1.0000 2606333 1593566759.70 151.5403 60.0005 32.0000 1.9413 1.9435 412.8304 413.4128 0.0885 -1.0000 -1.0000 2606411 1593566759.80 151.5403 60.0005 32.0000 1.9409 1.9431 412.8689 413.4508 0.0885 -1.0000 -1.0000 2606474 1593566759.90 151.5403 60.0005 32.0000 1.9412 1.9435 412.8868 413.4699 0.0886 -1.0000 -1.0000 2606536 1593566760.00 151.5403 60.0005 32.0000 1.9410 1.9433 412.8048 413.3871 0.0885 -1.0000 -1.0000 2606599 1593566760.10 151.5403 60.0005 32.0000 1.9411 1.9434 412.7192 413.3011 0.0884 -1.0000 -1.0000 2606661 1593566760.20 151.6361 60.0005 32.0000 1.9416 1.9438 412.6916 413.2744 0.0886 -1.0000 -1.0000 2606739 1593566760.30 151.6361 60.0005 32.0000 1.9416 1.9439 412.7593 413.3414 0.0885 -1.0000 -1.0000 2606802 1593566760.40 151.6361 60.0005 32.0000 1.9406 1.9428 412.7619 413.3442 0.0885 -1.0000 -1.0000 2606864 1593566760.50 151.6361 60.0005 32.0000 1.9405 1.9427 412.7748 413.3571 0.0885 -1.0000 -1.0000 2606942 1593566760.60 151.6361 60.0005 32.0000 1.9402 1.9425 412.8301 413.4127 0.0885 -1.0000 -1.0000 2607005 1593566760.70 151.6361 60.0005 32.0000 1.9402 1.9425 412.8496 413.4312 0.0884 -1.0000 -1.0000 2607067 1593566760.80 151.6361 60.0005 32.0000 1.9409 1.9432 412.8228 413.4054 0.0886 -1.0000 -1.0000 2607130 1593566760.90 151.6361 60.0005 32.0000 1.9411 1.9433 412.6578 413.2398 0.0885 -1.0000 -1.0000 2607192 1593566761.00 151.6361 60.0005 32.0000 1.9411 1.9434 412.6498 413.2322 0.0885 -1.0000 -1.0000 2607255 1593566761.10 151.6361 60.0005 32.0000 1.9414 1.9437 412.7437 413.3271 0.0887 -1.0000 -1.0000 2607333 1593566761.20 151.6361 60.0005 32.0000 1.9408 1.9431 412.7943 413.3762 0.0885 -1.0000 -1.0000 2607395 1593566761.30 151.5849 60.0005 32.0000 1.9402 1.9424 412.8588 413.4411 0.0884 -1.0000 -1.0000 2607458 1593566761.40 151.5792 60.0005 32.0000 1.9397 1.9420 412.8292 413.4119 0.0885 -1.0000 -1.0000 2607536 1593566761.50 151.5792 60.0005 32.0000 1.9397 1.9419 412.8984 413.4811 0.0885 -1.0000 -1.0000 2607598 1593566761.60 151.5792 60.0005 32.0000 1.9412 1.9435 412.8117 413.3948 0.0886 -1.0000 -1.0000 2607661 1593566761.70 151.5792 60.0005 32.0000 1.9413 1.9435 412.7179 413.3006 0.0885 -1.0000 -1.0000 2607739 1593566761.80 151.5603 60.0005 32.0000 1.9406 1.9429 412.6950 413.2773 0.0885 -1.0000 -1.0000 2607801 1593566761.90 151.4582 60.0005 32.0000 1.9404 1.9426 412.6410 413.2236 0.0886 -1.0000 -1.0000 2607864 1593566762.00 151.4582 60.0005 32.0000 1.9410 1.9433 412.6662 413.2483 0.0885 -1.0000 -1.0000 2607926 1593566762.10 151.4582 60.0005 32.0000 1.9406 1.9428 412.7195 413.3024 0.0887 -1.0000 -1.0000 2607989 1593566762.20 151.4582 60.0005 32.0000 1.9408 1.9431 412.7970 413.3791 0.0884 -1.0000 -1.0000 2608505 1593566762.30 151.4582 60.0005 32.0000 1.9410 1.9432 412.8154 413.3984 0.0886 -1.0000 -1.0000 2608567 1593566762.40 151.4711 60.0005 32.0000 1.9414 1.9436 412.9666 413.5495 0.0885 -1.0000 -1.0000 2608630 1593566762.50 151.4711 60.0005 32.0000 1.9409 1.9431 412.8415 413.4245 0.0886 -1.0000 -1.0000 2608708 1593566762.60 151.4711 60.0005 32.0000 1.9411 1.9433 412.7322 413.3153 0.0886 -1.0000 -1.0000 2608770 1593566762.70 151.4711 60.0005 32.0000 1.9413 1.9435 412.6266 413.2097 0.0887 -1.0000 -1.0000 2608832 1593566762.80 151.4711 60.0005 32.0000 1.9414 1.9436 412.6824 413.2644 0.0884 -1.0000 -1.0000 2608910 1593566762.90 151.4771 60.0005 32.0000 1.9414 1.9437 412.7298 413.3117 0.0885 -1.0000 -1.0000 2608973 1593566763.00 151.4831 60.0005 32.0000 1.9409 1.9431 412.8980 413.4798 0.0883 -1.0000 -1.0000 2609035 1593566763.10 151.4831 60.0005 32.0000 1.9403 1.9426 412.9017 413.4834 0.0884 -1.0000 -1.0000 2609114 1593566763.20 151.4831 60.0005 32.0000 1.9406 1.9429 412.8851 413.4679 0.0885 -1.0000 -1.0000 2609239 1593566763.30 151.4831 60.0005 32.0000 1.9413 1.9435 412.7783 413.3605 0.0885 -1.0000 -1.0000 2609301 1593566763.40 151.4831 60.0005 32.0000 1.9415 1.9438 412.8071 413.3903 0.0886 -1.0000 -1.0000 2609364 1593566763.50 151.4817 60.0005 32.0000 1.9411 1.9433 412.7716 413.3540 0.0885 -1.0000 -1.0000 2609426 1593566763.60 151.4817 60.0005 32.0000 1.9415 1.9438 412.7253 413.3073 0.0885 -1.0000 -1.0000 2609488 1593566763.70 151.4817 60.0005 32.0000 1.9411 1.9433 412.6686 413.2517 0.0886 -1.0000 -1.0000 2609738 1593566763.80 151.4817 60.0005 32.0000 1.9415 1.9437 412.6851 413.2668 0.0884 -1.0000 -1.0000 2609801 1593566763.90 151.4817 60.0005 32.0000 1.9414 1.9437 412.7948 413.3768 0.0884 -1.0000 -1.0000 2609879 1593566764.00 151.4665 60.0005 32.0000 1.9410 1.9432 412.8245 413.4067 0.0885 -1.0000 -1.0000 2609942 1593566764.10 151.4587 60.0005 32.0000 1.9413 1.9435 412.8461 413.4282 0.0884 -1.0000 -1.0000 2610004 1593566764.20 151.4587 60.0005 32.0000 1.9413 1.9435 412.7964 413.3792 0.0885 -1.0000 -1.0000 2610239 1593566764.30 151.4587 60.0005 32.0000 1.9417 1.9440 412.7784 413.3609 0.0886 -1.0000 -1.0000 2610301 1593566764.40 151.4587 60.0005 32.0000 1.9412 1.9435 412.6913 413.2745 0.0886 -1.0000 -1.0000 2610364 1593566764.50 151.4587 60.0005 32.0000 1.9410 1.9433 412.6470 413.2295 0.0885 -1.0000 -1.0000 2610442 1593566764.60 151.4793 60.0006 32.0000 1.9413 1.9435 412.6401 413.2223 0.0885 -1.0000 -1.0000 2610504 1593566764.70 151.4793 60.0006 32.0000 1.9419 1.9441 412.6826 413.2654 0.0885 -1.0000 -1.0000 2610785 1593566764.80 151.4793 60.0006 32.0000 1.9413 1.9436 412.7485 413.3310 0.0886 -1.0000 -1.0000 2610848 1593566764.90 151.4793 60.0006 32.0000 1.9404 1.9427 412.7041 413.2856 0.0884 -1.0000 -1.0000 2610910 1593566765.00 151.4793 60.0006 32.0000 1.9403 1.9426 412.8094 413.3919 0.0885 -1.0000 -1.0000 2610972 1593566765.10 151.4758 60.0006 32.0000 1.9402 1.9425 412.7384 413.3208 0.0885 -1.0000 -1.0000 2611051 1593566765.20 151.4755 60.0006 32.0000 1.9411 1.9434 412.6855 413.2683 0.0886 -1.0000 -1.0000 2611113 1593566765.30 151.4755 60.0006 32.0000 1.9409 1.9432 412.7562 413.3388 0.0885 -1.0000 -1.0000 2612004 1593566765.40 151.4755 60.0006 32.0000 1.9413 1.9436 412.6679 413.2508 0.0886 -1.0000 -1.0000 2612066 1593566765.50 151.4755 60.0006 32.0000 1.9411 1.9434 412.6962 413.2783 0.0885 -1.0000 -1.0000 2612129 1593566765.60 151.4755 60.0006 32.0000 1.9411 1.9434 412.6044 413.1873 0.0886 -1.0000 -1.0000 2612191 1593566765.70 151.5089 60.0006 32.0000 1.9414 1.9436 412.6654 413.2481 0.0886 -1.0000 -1.0000 2612269 1593566765.80 151.5089 60.0006 32.0000 1.9405 1.9428 412.7826 413.3660 0.0886 -1.0000 -1.0000 2612332 1593566765.90 151.5089 60.0006 32.0000 1.9402 1.9424 412.7777 413.3608 0.0887 -1.0000 -1.0000 2612410 1593566766.00 151.5089 60.0006 32.0000 1.9395 1.9418 412.7938 413.3771 0.0887 -1.0000 -1.0000 2612472 1593566766.10 151.5089 60.0006 32.0000 1.9397 1.9419 412.7960 413.3791 0.0886 -1.0000 -1.0000 2612535 1593566766.20 151.4883 60.0006 32.0000 1.9408 1.9431 412.6384 413.2211 0.0886 -1.0000 -1.0000 2612613 1593566766.30 151.4883 60.0006 32.0000 1.9411 1.9434 412.6061 413.1881 0.0885 -1.0000 -1.0000 2612675 1593566766.40 151.4883 60.0006 32.0000 1.9408 1.9431 412.6080 413.1910 0.0886 -1.0000 -1.0000 2612738 1593566766.50 151.4883 60.0006 32.0000 1.9410 1.9432 412.6673 413.2506 0.0887 -1.0000 -1.0000 2612800 1593566766.60 151.4883 60.0006 32.0000 1.9400 1.9423 412.6723 413.2559 0.0886 -1.0000 -1.0000 2612863 1593566766.70 151.5122 60.0006 32.0000 1.9406 1.9428 412.8184 413.4013 0.0886 -1.0000 -1.0000 2612925 1593566766.80 151.5315 60.0006 32.0000 1.9402 1.9425 412.9810 413.5646 0.0886 -1.0000 -1.0000 2613003 1593566766.90 151.5315 60.0006 32.0000 1.9411 1.9433 412.8387 413.4217 0.0886 -1.0000 -1.0000 2613066 1593566767.00 151.5315 60.0006 32.0000 1.9410 1.9433 412.7194 413.3020 0.0885 -1.0000 -1.0000 2613128 1593566767.10 151.5315 60.0006 32.0000 1.9408 1.9430 412.6626 413.2462 0.0887 -1.0000 -1.0000 2613191 1593566767.20 151.5315 60.0006 32.0000 1.9409 1.9432 412.6732 413.2559 0.0885 -1.0000 -1.0000 2613253 1593566767.30 151.5315 60.0006 32.0000 1.9408 1.9431 412.7106 413.2933 0.0886 -1.0000 -1.0000 2613394 1593566767.40 151.4832 60.0006 32.0000 1.9403 1.9425 412.7569 413.3401 0.0886 -1.0000 -1.0000 2613472 1593566767.50 151.4832 60.0006 32.0000 1.9399 1.9421 412.7548 413.3373 0.0886 -1.0000 -1.0000 2613534 1593566767.60 151.4832 60.0006 32.0000 1.9402 1.9425 412.7873 413.3703 0.0885 -1.0000 -1.0000 2613597 1593566767.70 151.4832 60.0006 32.0000 1.9397 1.9420 412.8404 413.4231 0.0886 -1.0000 -1.0000 2613659 1593566767.80 151.4832 60.0006 32.0000 1.9404 1.9426 412.7626 413.3458 0.0886 -1.0000 -1.0000 2614738 1593566767.90 151.4300 60.0006 32.0000 1.9407 1.9430 412.8009 413.3848 0.0887 -1.0000 -1.0000 2614816 1593566768.00 151.4300 60.0006 32.0000 1.9409 1.9432 412.6763 413.2594 0.0886 -1.0000 -1.0000 2614878 1593566768.10 151.4300 60.0006 32.0000 1.9402 1.9425 412.6378 413.2204 0.0885 -1.0000 -1.0000 2614956 1593566768.20 151.4300 60.0006 32.0000 1.9400 1.9423 412.6239 413.2064 0.0886 -1.0000 -1.0000 2615018 1593566768.30 151.4300 60.0006 32.0000 1.9403 1.9426 412.7810 413.3650 0.0888 -1.0000 -1.0000 2615081 1593566768.40 151.4300 60.0006 32.0000 1.9401 1.9423 412.7551 413.3385 0.0886 -1.0000 -1.0000 2615143 1593566768.50 151.4244 60.0006 32.0000 1.9410 1.9432 412.7398 413.3230 0.0887 -1.0000 -1.0000 2615221 1593566768.60 151.4244 60.0006 32.0000 1.9405 1.9428 412.6486 413.2322 0.0887 -1.0000 -1.0000 2615284 1593566768.70 151.4244 60.0006 32.0000 1.9411 1.9433 412.6425 413.2253 0.0885 -1.0000 -1.0000 2615346 1593566768.80 151.4244 60.0006 32.0000 1.9410 1.9432 412.6934 413.2772 0.0887 -1.0000 -1.0000 2615425 1593566768.90 151.4244 60.0006 32.0000 1.9409 1.9431 412.6461 413.2288 0.0886 -1.0000 -1.0000 2615487 1593566769.00 151.4244 60.0006 32.0000 1.9412 1.9434 412.7193 413.3014 0.0885 -1.0000 -1.0000 2615550 1593566769.10 151.4244 60.0006 32.0000 1.9405 1.9428 412.7188 413.3016 0.0886 -1.0000 -1.0000 2615612 1593566769.20 151.4244 60.0006 32.0000 1.9402 1.9425 412.9004 413.4834 0.0885 -1.0000 -1.0000 2615674 1593566769.30 151.4244 60.0006 32.0000 1.9405 1.9428 412.9139 413.4970 0.0886 -1.0000 -1.0000 2615737 1593566769.40 151.4244 60.0006 32.0000 1.9404 1.9427 412.8990 413.4826 0.0887 -1.0000 -1.0000 2615815 1593566769.50 151.4298 60.0007 32.0000 1.9407 1.9430 412.7672 413.3501 0.0885 -1.0000 -1.0000 2615878 1593566769.60 151.4442 60.0009 32.0000 1.9413 1.9435 412.5845 413.1667 0.0885 -1.0000 -1.0000 2615940 1593566769.70 151.4442 60.0009 32.0000 1.9411 1.9434 412.6057 413.1884 0.0886 -1.0000 -1.0000 2616018 1593566769.80 151.4442 60.0009 32.0000 1.9407 1.9430 412.6456 413.2279 0.0885 -1.0000 -1.0000 2616081 1593566769.90 151.4442 60.0009 32.0000 1.9403 1.9425 412.8815 413.4646 0.0886 -1.0000 -1.0000 2616143 1593566770.00 151.4442 60.0009 32.0000 1.9402 1.9424 412.8713 413.4540 0.0885 -1.0000 -1.0000 2616206 1593566770.10 151.4442 60.0009 32.0000 1.9399 1.9421 412.7993 413.3821 0.0886 -1.0000 -1.0000 2616268 1593566770.20 151.5034 60.0009 32.0000 1.9399 1.9422 412.8363 413.4190 0.0886 -1.0000 -1.0000 2616346 1593566770.30 151.5034 60.0009 32.0000 1.9404 1.9427 412.7438 413.3267 0.0886 -1.0000 -1.0000 2616409 1593566770.40 151.5034 60.0009 32.0000 1.9413 1.9436 412.8464 413.4290 0.0886 -1.0000 -1.0000 2616471 1593566770.50 151.5034 60.0009 32.0000 1.9411 1.9433 412.6689 413.2530 0.0888 -1.0000 -1.0000 2616550 1593566770.60 151.5034 60.0009 32.0000 1.9413 1.9436 412.6624 413.2456 0.0886 -1.0000 -1.0000 2616612 1593566770.70 151.4963 60.0009 32.0000 1.9407 1.9430 412.7639 413.3474 0.0887 -1.0000 -1.0000 2616674 1593566770.80 151.4909 60.0009 32.0000 1.9400 1.9422 412.7641 413.3473 0.0886 -1.0000 -1.0000 2616737 1593566770.90 151.4909 60.0009 32.0000 1.9400 1.9422 412.8182 413.4005 0.0885 -1.0000 -1.0000 2616987 1593566771.00 151.4909 60.0009 32.0000 1.9405 1.9427 412.8427 413.4264 0.0887 -1.0000 -1.0000 2617049 1593566771.10 151.4909 60.0009 32.0000 1.9408 1.9431 412.8331 413.4161 0.0886 -1.0000 -1.0000 2617112 1593566771.20 151.4909 60.0009 32.0000 1.9407 1.9430 412.8664 413.4498 0.0886 -1.0000 -1.0000 2617174 1593566771.30 151.4909 60.0009 32.0000 1.9408 1.9430 412.6586 413.2404 0.0885 -1.0000 -1.0000 2617237 1593566771.40 151.4909 60.0009 32.0000 1.9414 1.9436 412.6189 413.2016 0.0886 -1.0000 -1.0000 2617752 1593566771.50 151.4909 60.0009 32.0000 1.9405 1.9427 412.7087 413.2909 0.0885 -1.0000 -1.0000 2617815 1593566771.60 151.4909 60.0009 32.0000 1.9407 1.9430 412.7020 413.2856 0.0887 -1.0000 -1.0000 2617877 1593566771.70 151.4897 60.0009 32.0000 1.9408 1.9431 412.7966 413.3793 0.0884 -1.0000 -1.0000 2617940 1593566771.80 151.4940 60.0009 32.0000 1.9399 1.9421 412.8767 413.4596 0.0886 -1.0000 -1.0000 2618002 1593566771.90 151.4991 60.0009 32.0000 1.9404 1.9426 412.8437 413.4272 0.0887 -1.0000 -1.0000 2618080 1593566772.00 151.4991 60.0009 32.0000 1.9405 1.9428 412.7374 413.3208 0.0886 -1.0000 -1.0000 2618143 1593566772.10 151.4991 60.0009 32.0000 1.9407 1.9430 412.6037 413.1861 0.0885 -1.0000 -1.0000 2618205 1593566772.20 151.4991 60.0009 32.0000 1.9404 1.9426 412.6203 413.2024 0.0886 -1.0000 -1.0000 2618284 1593566772.30 151.4991 60.0009 32.0000 1.9411 1.9434 412.6236 413.2061 0.0885 -1.0000 -1.0000 2618346 1593566772.40 151.5028 60.0009 32.0000 1.9414 1.9437 412.6693 413.2516 0.0885 -1.0000 -1.0000 2618471 1593566772.50 151.5028 60.0009 32.0000 1.9405 1.9428 412.7766 413.3589 0.0885 -1.0000 -1.0000 2618549 1593566772.60 151.5028 60.0009 32.0000 1.9401 1.9424 412.8567 413.4395 0.0885 -1.0000 -1.0000 2618612 1593566772.70 151.5028 60.0009 32.0000 1.9405 1.9428 412.7922 413.3746 0.0885 -1.0000 -1.0000 2618674 1593566772.80 151.5028 60.0009 32.0000 1.9408 1.9431 412.7357 413.3192 0.0887 -1.0000 -1.0000 2618737 1593566772.90 151.5923 60.0009 32.0000 1.9412 1.9435 412.6707 413.2530 0.0886 -1.0000 -1.0000 2618971 1593566773.00 151.5923 60.0009 32.0000 1.9418 1.9440 412.6121 413.1951 0.0886 -1.0000 -1.0000 2619033 1593566773.10 151.5923 60.0009 32.0000 1.9420 1.9442 412.6525 413.2351 0.0886 -1.0000 -1.0000 2619111 1593566773.20 151.5923 60.0009 32.0000 1.9410 1.9433 412.7868 413.3689 0.0885 -1.0000 -1.0000 2619174 1593566773.30 151.5923 60.0009 32.0000 1.9399 1.9422 412.7679 413.3511 0.0887 -1.0000 -1.0000 2619236 1593566773.40 151.5670 60.0009 32.0000 1.9399 1.9422 412.8880 413.4703 0.0884 -1.0000 -1.0000 2619299 1593566773.50 151.4812 60.0009 32.0000 1.9405 1.9428 412.7960 413.3780 0.0885 -1.0000 -1.0000 2619674 1593566773.60 151.4812 60.0009 32.0000 1.9416 1.9438 412.7655 413.3487 0.0887 -1.0000 -1.0000 2619736 1593566773.70 151.4812 60.0009 32.0000 1.9408 1.9430 412.8081 413.3910 0.0885 -1.0000 -1.0000 2619814 1593566773.80 151.4812 60.0009 32.0000 1.9412 1.9435 412.7771 413.3595 0.0886 -1.0000 -1.0000 2619877 1593566773.90 151.4812 60.0009 32.0000 1.9415 1.9438 412.6875 413.2708 0.0886 -1.0000 -1.0000 2619955 1593566774.00 151.4626 60.0009 32.0000 1.9411 1.9434 412.7152 413.2978 0.0886 -1.0000 -1.0000 2620455 1593566774.10 151.4626 60.0009 32.0000 1.9410 1.9433 412.7828 413.3658 0.0886 -1.0000 -1.0000 2620517 1593566774.20 151.4626 60.0009 32.0000 1.9408 1.9431 412.8530 413.4359 0.0886 -1.0000 -1.0000 2620580 1593566774.30 151.4626 60.0009 32.0000 1.9402 1.9425 412.8984 413.4810 0.0885 -1.0000 -1.0000 2620642 1593566774.40 151.4626 60.0009 32.0000 1.9406 1.9429 412.9020 413.4848 0.0887 -1.0000 -1.0000 2620720 1593566774.50 151.4626 60.0009 32.0000 1.9411 1.9434 412.8725 413.4559 0.0886 -1.0000 -1.0000 2620783 1593566774.60 151.4626 60.0009 32.0000 1.9419 1.9441 412.7893 413.3725 0.0886 -1.0000 -1.0000 2620845 1593566774.70 151.4626 60.0009 32.0000 1.9418 1.9441 412.6435 413.2258 0.0885 -1.0000 -1.0000 2620908 1593566774.80 151.4626 60.0009 32.0000 1.9410 1.9433 412.7385 413.3220 0.0887 -1.0000 -1.0000 2620986 1593566774.90 151.4626 60.0009 32.0000 1.9410 1.9433 412.6587 413.2421 0.0885 -1.0000 -1.0000 2621048 1593566775.00 151.4626 60.0009 32.0000 1.9409 1.9431 412.7972 413.3792 0.0885 -1.0000 -1.0000 2621376 1593566775.10 151.4517 60.0008 32.0000 1.9398 1.9420 412.9449 413.5274 0.0885 -1.0000 -1.0000 2621439 1593566775.20 151.4488 60.0008 32.0000 1.9408 1.9431 412.8364 413.4205 0.0887 -1.0000 -1.0000 2621501 1593566775.30 151.4488 60.0008 32.0000 1.9411 1.9434 412.7240 413.3068 0.0885 -1.0000 -1.0000 2621564 1593566775.40 151.4488 60.0008 32.0000 1.9417 1.9440 412.6747 413.2584 0.0887 -1.0000 -1.0000 2621642 1593566775.50 151.4488 60.0008 32.0000 1.9416 1.9439 412.6564 413.2395 0.0886 -1.0000 -1.0000 2621704 1593566775.60 151.4365 60.0008 32.0000 1.9418 1.9441 412.6846 413.2670 0.0885 -1.0000 -1.0000 2621767 1593566775.70 151.3947 60.0008 32.0000 1.9410 1.9433 412.7336 413.3161 0.0886 -1.0000 -1.0000 2621845 1593566775.80 151.3947 60.0008 32.0000 1.9408 1.9431 412.8280 413.4108 0.0885 -1.0000 -1.0000 2621907 1593566775.90 151.3947 60.0008 32.0000 1.9398 1.9420 412.9263 413.5090 0.0885 -1.0000 -1.0000 2621970 1593566776.00 151.3947 60.0008 32.0000 1.9398 1.9421 412.9200 413.5030 0.0886 -1.0000 -1.0000 2622033 1593566776.10 151.3947 60.0008 32.0000 1.9402 1.9425 412.8218 413.4055 0.0887 -1.0000 -1.0000 2622095 1593566776.20 151.5076 60.0008 32.0000 1.9412 1.9435 412.7288 413.3124 0.0887 -1.0000 -1.0000 2622173 1593566776.30 151.5076 60.0008 32.0000 1.9409 1.9432 412.6055 413.1883 0.0886 -1.0000 -1.0000 2622236 1593566776.40 151.5076 60.0008 32.0000 1.9411 1.9433 412.6630 413.2458 0.0886 -1.0000 -1.0000 2622298 1593566776.50 151.5076 60.0008 32.0000 1.9408 1.9431 412.7230 413.3068 0.0887 -1.0000 -1.0000 2622501 1593566776.60 151.5076 60.0008 32.0000 1.9405 1.9427 412.7574 413.3416 0.0888 -1.0000 -1.0000 2622564 1593566776.70 151.5509 60.0008 32.0000 1.9404 1.9427 412.8007 413.3844 0.0886 -1.0000 -1.0000 2622626 1593566776.80 151.5867 60.0008 32.0000 1.9401 1.9424 412.8098 413.3928 0.0886 -1.0000 -1.0000 2622689 1593566776.90 151.5867 60.0008 32.0000 1.9403 1.9426 412.9023 413.4853 0.0886 -1.0000 -1.0000 2622751 1593566777.00 151.5867 60.0008 32.0000 1.9401 1.9423 412.8656 413.4484 0.0885 -1.0000 -1.0000 2623032 1593566777.10 151.5867 60.0008 32.0000 1.9411 1.9434 412.7959 413.3786 0.0886 -1.0000 -1.0000 2623095 1593566777.20 151.5867 60.0008 32.0000 1.9414 1.9436 412.7635 413.3462 0.0885 -1.0000 -1.0000 2623157 1593566777.30 151.5635 60.0008 32.0000 1.9404 1.9426 412.7994 413.3821 0.0886 -1.0000 -1.0000 2623220 1593566777.40 151.5635 60.0008 32.0000 1.9401 1.9424 412.7921 413.3755 0.0886 -1.0000 -1.0000 2623298 1593566777.50 151.5635 60.0008 32.0000 1.9409 1.9431 412.9151 413.4981 0.0886 -1.0000 -1.0000 2623985 1593566777.60 151.5635 60.0008 32.0000 1.9407 1.9429 412.8850 413.4684 0.0886 -1.0000 -1.0000 2624048 1593566777.70 151.5635 60.0008 32.0000 1.9411 1.9433 412.9302 413.5133 0.0886 -1.0000 -1.0000 2624126 1593566777.80 151.5368 60.0008 32.0000 1.9405 1.9427 412.8221 413.4055 0.0887 -1.0000 -1.0000 2624188 1593566777.90 151.5368 60.0008 32.0000 1.9407 1.9429 412.7823 413.3637 0.0884 -1.0000 -1.0000 2624267 1593566778.00 151.5368 60.0008 32.0000 1.9408 1.9431 412.6929 413.2751 0.0885 -1.0000 -1.0000 2624563 1593566778.10 151.5368 60.0008 32.0000 1.9412 1.9434 412.6400 413.2235 0.0887 -1.0000 -1.0000 2624626 1593566778.20 151.5368 60.0008 32.0000 1.9412 1.9435 412.7274 413.3096 0.0885 -1.0000 -1.0000 2624704 1593566778.30 151.5368 60.0008 32.0000 1.9412 1.9435 412.8177 413.4005 0.0886 -1.0000 -1.0000 2624766 1593566778.40 151.5368 60.0008 32.0000 1.9404 1.9427 412.9356 413.5194 0.0887 -1.0000 -1.0000 2624845 1593566778.50 151.5368 60.0008 32.0000 1.9402 1.9425 412.9048 413.4878 0.0885 -1.0000 -1.0000 2624907 1593566778.60 151.5368 60.0008 32.0000 1.9413 1.9435 412.7912 413.3736 0.0886 -1.0000 -1.0000 2624969 1593566778.70 151.5368 60.0008 32.0000 1.9412 1.9434 412.7150 413.2986 0.0887 -1.0000 -1.0000 2625032 1593566778.80 151.5368 60.0008 32.0000 1.9410 1.9432 412.6010 413.1830 0.0885 -1.0000 -1.0000 2625110 1593566778.90 151.4811 60.0008 32.0000 1.9411 1.9434 412.6182 413.2006 0.0886 -1.0000 -1.0000 2625172 1593566779.00 151.4811 60.0008 32.0000 1.9414 1.9436 412.7508 413.3335 0.0885 -1.0000 -1.0000 2625235 1593566779.10 151.4811 60.0008 32.0000 1.9411 1.9434 412.7503 413.3332 0.0886 -1.0000 -1.0000 2625422 1593566779.20 151.4811 60.0008 32.0000 1.9409 1.9431 412.7996 413.3830 0.0887 -1.0000 -1.0000 2625485 1593566779.30 151.4811 60.0008 32.0000 1.9405 1.9427 412.8843 413.4678 0.0886 -1.0000 -1.0000 2625547 1593566779.40 151.4852 60.0008 32.0000 1.9410 1.9433 412.8522 413.4348 0.0885 -1.0000 -1.0000 2625625 1593566779.50 151.4879 60.0008 32.0000 1.9413 1.9436 412.7797 413.3624 0.0885 -1.0000 -1.0000 2625688 1593566779.60 151.4879 60.0008 32.0000 1.9422 1.9444 412.7936 413.3758 0.0885 -1.0000 -1.0000 2625922 1593566779.70 151.4879 60.0008 32.0000 1.9415 1.9437 412.7555 413.3385 0.0886 -1.0000 -1.0000 2625985 1593566779.80 151.4879 60.0008 32.0000 1.9410 1.9433 412.8228 413.4057 0.0886 -1.0000 -1.0000 2626047 1593566779.90 151.4892 60.0007 32.0000 1.9405 1.9428 412.8654 413.4476 0.0885 -1.0000 -1.0000 2626125 1593566780.00 151.5063 59.9999 32.0000 1.9404 1.9427 412.8689 413.4526 0.0888 -1.0000 -1.0000 2626188 1593566780.10 151.5063 59.9999 32.0000 1.9406 1.9428 412.8315 413.4143 0.0886 -1.0000 -1.0000 2626422 1593566780.20 151.5063 59.9999 32.0000 1.9405 1.9428 412.9559 413.5389 0.0885 -1.0000 -1.0000 2626500 1593566780.30 151.5063 59.9999 32.0000 1.9415 1.9437 412.8333 413.4161 0.0886 -1.0000 -1.0000 2626563 1593566780.40 151.5063 59.9999 32.0000 1.9414 1.9436 412.8481 413.4315 0.0886 -1.0000 -1.0000 2626625 1593566780.50 151.5063 59.9999 32.0000 1.9417 1.9440 412.7974 413.3796 0.0886 -1.0000 -1.0000 2626703 1593566780.60 151.4904 59.9999 32.0000 1.9409 1.9432 412.8236 413.4064 0.0885 -1.0000 -1.0000 2626766 1593566780.70 151.4714 59.9999 32.0000 1.9409 1.9432 412.8571 413.4399 0.0886 -1.0000 -1.0000 2626828 1593566780.80 151.4714 59.9999 32.0000 1.9415 1.9437 412.9227 413.5060 0.0885 -1.0000 -1.0000 2626891 1593566780.90 151.4714 59.9999 32.0000 1.9405 1.9427 412.9754 413.5581 0.0885 -1.0000 -1.0000 2626953 1593566781.00 151.4714 59.9999 32.0000 1.9406 1.9429 412.8886 413.4703 0.0885 -1.0000 -1.0000 2627016 1593566781.10 151.4714 59.9999 32.0000 1.9414 1.9437 412.9070 413.4905 0.0887 -1.0000 -1.0000 2627094 1593566781.20 151.4714 59.9999 32.0000 1.9410 1.9433 412.7795 413.3622 0.0886 -1.0000 -1.0000 2627156 1593566781.30 151.4766 59.9999 32.0000 1.9420 1.9442 412.6659 413.2486 0.0886 -1.0000 -1.0000 2627219 1593566781.40 151.4766 59.9999 32.0000 1.9411 1.9433 412.6041 413.1864 0.0885 -1.0000 -1.0000 2627297 1593566781.50 151.4766 59.9999 32.0000 1.9414 1.9436 412.5995 413.1815 0.0885 -1.0000 -1.0000 2627359 1593566781.60 151.4766 59.9999 32.0000 1.9416 1.9438 412.8189 413.4017 0.0886 -1.0000 -1.0000 2627734 1593566781.70 151.4766 59.9999 32.0000 1.9400 1.9423 412.9120 413.4954 0.0886 -1.0000 -1.0000 2627797 1593566781.80 151.5300 59.9999 32.0000 1.9407 1.9429 412.9142 413.4977 0.0886 -1.0000 -1.0000 2627859 1593566781.90 151.5516 59.9999 32.0000 1.9406 1.9428 412.8925 413.4758 0.0886 -1.0000 -1.0000 2627938 1593566782.00 151.5516 59.9999 32.0000 1.9408 1.9430 412.8012 413.3847 0.0887 -1.0000 -1.0000 2628000 1593566782.10 151.5516 59.9999 32.0000 1.9415 1.9437 412.7899 413.3717 0.0885 -1.0000 -1.0000 2628063 1593566782.20 151.5516 59.9999 32.0000 1.9408 1.9430 412.6696 413.2526 0.0886 -1.0000 -1.0000 2628297 1593566782.30 151.5516 59.9999 32.0000 1.9412 1.9434 412.7071 413.2897 0.0886 -1.0000 -1.0000 2628359 1593566782.40 151.5516 59.9999 32.0000 1.9405 1.9428 412.7327 413.3155 0.0885 -1.0000 -1.0000 2628422 1593566782.50 151.5516 59.9999 32.0000 1.9404 1.9426 412.7689 413.3512 0.0885 -1.0000 -1.0000 2628500 1593566782.60 151.5516 59.9999 32.0000 1.9404 1.9427 412.8049 413.3877 0.0885 -1.0000 -1.0000 2628562 1593566782.70 151.5516 59.9999 32.0000 1.9405 1.9427 412.8529 413.4356 0.0886 -1.0000 -1.0000 2628781 1593566782.80 151.5516 59.9999 32.0000 1.9412 1.9435 412.7517 413.3346 0.0886 -1.0000 -1.0000 2628859 1593566782.90 151.5634 59.9999 32.0000 1.9414 1.9436 412.7286 413.3108 0.0885 -1.0000 -1.0000 2628921 1593566783.00 151.5634 59.9999 32.0000 1.9408 1.9431 412.6752 413.2573 0.0884 -1.0000 -1.0000 2628984 1593566783.10 151.5634 59.9999 32.0000 1.9413 1.9435 412.6416 413.2239 0.0885 -1.0000 -1.0000 2629046 1593566783.20 151.5398 59.9999 32.0000 1.9407 1.9429 412.7543 413.3366 0.0885 -1.0000 -1.0000 2629281 1593566783.30 151.5307 59.9999 32.0000 1.9408 1.9431 412.8219 413.4047 0.0886 -1.0000 -1.0000 2629343 1593566783.40 151.5294 59.9999 32.0000 1.9398 1.9421 412.7509 413.3339 0.0886 -1.0000 -1.0000 2629406 1593566783.50 151.5268 59.9999 32.0000 1.9398 1.9420 412.9211 413.5044 0.0886 -1.0000 -1.0000 2629484 1593566783.60 151.5268 59.9999 32.0000 1.9402 1.9425 412.8823 413.4656 0.0886 -1.0000 -1.0000 2629546 1593566783.70 151.5268 59.9999 32.0000 1.9402 1.9424 412.8370 413.4209 0.0887 -1.0000 -1.0000 2629734 1593566783.80 151.5268 59.9999 32.0000 1.9407 1.9430 412.7698 413.3529 0.0886 -1.0000 -1.0000 2629796 1593566783.90 151.5268 59.9999 32.0000 1.9403 1.9425 412.6587 413.2412 0.0885 -1.0000 -1.0000 2629859 1593566784.00 151.5519 59.9999 32.0000 1.9404 1.9427 412.7068 413.2886 0.0884 -1.0000 -1.0000 2629921 1593566784.10 151.5519 59.9999 32.0000 1.9408 1.9430 412.7248 413.3071 0.0885 -1.0000 -1.0000 2630000 1593566784.20 151.5519 59.9999 32.0000 1.9403 1.9426 412.8922 413.4753 0.0886 -1.0000 -1.0000 2630281 1593566784.30 151.5519 59.9999 32.0000 1.9409 1.9431 412.8888 413.4717 0.0886 -1.0000 -1.0000 2630343 1593566784.40 151.5519 59.9999 32.0000 1.9408 1.9430 412.9220 413.5051 0.0886 -1.0000 -1.0000 2630406 1593566784.50 151.5463 59.9999 32.0000 1.9412 1.9435 412.8503 413.4327 0.0885 -1.0000 -1.0000 2630484 1593566784.60 151.5194 59.9999 32.0000 1.9416 1.9438 412.7361 413.3184 0.0885 -1.0000 -1.0000 2630546 1593566784.70 151.5194 59.9999 32.0000 1.9407 1.9429 412.6432 413.2259 0.0886 -1.0000 -1.0000 2631187 1593566784.80 151.5194 59.9999 32.0000 1.9412 1.9435 412.7328 413.3137 0.0883 -1.0000 -1.0000 2631265 1593566784.90 151.5194 59.9999 32.0000 1.9409 1.9431 412.7987 413.3813 0.0886 -1.0000 -1.0000 2631327 1593566785.00 151.5194 59.9999 32.0000 1.9409 1.9431 412.9152 413.4988 0.0886 -1.0000 -1.0000 2631390 1593566785.10 151.5102 59.9999 32.0000 1.9411 1.9433 412.8262 413.4088 0.0885 -1.0000 -1.0000 2631452 1593566785.20 151.5102 59.9999 32.0000 1.9412 1.9435 412.8466 413.4294 0.0886 -1.0000 -1.0000 2631515 1593566785.30 151.5102 59.9999 32.0000 1.9414 1.9436 412.7166 413.2995 0.0886 -1.0000 -1.0000 2631577 1593566785.40 151.5102 59.9999 32.0000 1.9410 1.9433 412.6233 413.2060 0.0886 -1.0000 -1.0000 2631655 1593566785.50 151.5102 59.9999 32.0000 1.9406 1.9429 412.7429 413.3263 0.0886 -1.0000 -1.0000 2631718 1593566785.60 151.5102 59.9999 32.0000 1.9410 1.9433 412.7527 413.3361 0.0887 -1.0000 -1.0000 2631780 1593566785.70 151.5102 59.9999 32.0000 1.9404 1.9427 412.9389 413.5224 0.0886 -1.0000 -1.0000 2631858 1593566785.80 151.5102 59.9999 32.0000 1.9411 1.9434 412.8465 413.4294 0.0886 -1.0000 -1.0000 2631983 1593566785.90 151.5102 59.9999 32.0000 1.9409 1.9431 412.8416 413.4239 0.0885 -1.0000 -1.0000 2632046 1593566786.00 151.5102 59.9999 32.0000 1.9410 1.9433 412.8178 413.4014 0.0886 -1.0000 -1.0000 2632108 1593566786.10 151.5102 59.9999 32.0000 1.9408 1.9431 412.6801 413.2626 0.0885 -1.0000 -1.0000 2632171 1593566786.20 151.4314 59.9999 32.0000 1.9411 1.9434 412.7180 413.3009 0.0886 -1.0000 -1.0000 2632249 1593566786.30 151.4314 59.9999 32.0000 1.9406 1.9429 412.8599 413.4420 0.0884 -1.0000 -1.0000 2632483 1593566786.40 151.4314 59.9999 32.0000 1.9398 1.9420 412.9103 413.4923 0.0884 -1.0000 -1.0000 2632546 1593566786.50 151.4314 59.9999 32.0000 1.9402 1.9425 412.9086 413.4922 0.0887 -1.0000 -1.0000 2632624 1593566786.60 151.4314 59.9999 32.0000 1.9407 1.9430 412.8433 413.4260 0.0885 -1.0000 -1.0000 2632686 1593566786.70 151.4382 59.9999 32.0000 1.9408 1.9430 412.7507 413.3329 0.0885 -1.0000 -1.0000 2632749 1593566786.80 151.4505 59.9999 32.0000 1.9415 1.9437 412.6573 413.2403 0.0886 -1.0000 -1.0000 2632983 1593566786.90 151.4505 59.9999 32.0000 1.9416 1.9439 412.7226 413.3056 0.0886 -1.0000 -1.0000 2633045 1593566787.00 151.4505 59.9999 32.0000 1.9412 1.9435 412.7050 413.2884 0.0887 -1.0000 -1.0000 2633108 1593566787.10 151.4505 59.9999 32.0000 1.9414 1.9437 412.7988 413.3809 0.0885 -1.0000 -1.0000 2633170 1593566787.20 151.4505 59.9999 32.0000 1.9408 1.9431 412.8488 413.4316 0.0885 -1.0000 -1.0000 2633249 1593566787.30 151.4432 59.9999 32.0000 1.9406 1.9428 412.8585 413.4411 0.0885 -1.0000 -1.0000 2633530 1593566787.40 151.4432 59.9999 32.0000 1.9404 1.9426 412.8798 413.4619 0.0885 -1.0000 -1.0000 2633608 1593566787.50 151.4432 59.9999 32.0000 1.9409 1.9432 412.7161 413.2992 0.0886 -1.0000 -1.0000 2633670 1593566787.60 151.4432 59.9999 32.0000 1.9412 1.9435 412.6049 413.1876 0.0886 -1.0000 -1.0000 2633733 1593566787.70 151.4432 59.9999 32.0000 1.9411 1.9433 412.6935 413.2764 0.0886 -1.0000 -1.0000 2633811 1593566787.80 151.4257 59.9999 32.0000 1.9407 1.9430 412.7624 413.3451 0.0886 -1.0000 -1.0000 2633983 1593566787.90 151.4237 59.9999 32.0000 1.9399 1.9421 412.8436 413.4268 0.0886 -1.0000 -1.0000 2634061 1593566788.00 151.4237 59.9999 32.0000 1.9405 1.9427 412.8923 413.4747 0.0885 -1.0000 -1.0000 2634124 1593566788.10 151.4237 59.9999 32.0000 1.9396 1.9419 412.8622 413.4460 0.0887 -1.0000 -1.0000 2634186 1593566788.20 151.4237 59.9999 32.0000 1.9399 1.9421 412.8533 413.4356 0.0885 -1.0000 -1.0000 2634249 1593566788.30 151.4312 59.9999 32.0000 1.9410 1.9433 412.5909 413.1739 0.0886 -1.0000 -1.0000 2634655 1593566788.40 151.5378 59.9999 32.0000 1.9413 1.9435 412.6517 413.2349 0.0887 -1.0000 -1.0000 2634717 1593566788.50 151.5378 59.9999 32.0000 1.9408 1.9431 412.6750 413.2586 0.0887 -1.0000 -1.0000 2634780 1593566788.60 151.5378 59.9999 32.0000 1.9404 1.9427 412.7422 413.3253 0.0886 -1.0000 -1.0000 2634842 1593566788.70 151.5378 59.9999 32.0000 1.9403 1.9425 412.8550 413.4379 0.0886 -1.0000 -1.0000 2634904 1593566788.80 151.5378 59.9999 32.0000 1.9404 1.9427 412.8303 413.4135 0.0887 -1.0000 -1.0000 2634983 1593566788.90 151.5019 59.9999 32.0000 1.9398 1.9421 412.8206 413.4043 0.0887 -1.0000 -1.0000 2635045 1593566789.00 151.5019 59.9999 32.0000 1.9400 1.9423 412.8430 413.4264 0.0886 -1.0000 -1.0000 2635107 1593566789.10 151.5019 59.9999 32.0000 1.9408 1.9431 412.7579 413.3416 0.0887 -1.0000 -1.0000 2635186 1593566789.20 151.5019 59.9999 32.0000 1.9404 1.9426 412.7776 413.3610 0.0886 -1.0000 -1.0000 2635248 1593566789.30 151.5019 59.9999 32.0000 1.9411 1.9433 412.7765 413.3595 0.0887 -1.0000 -1.0000 2635311 1593566789.40 151.5019 59.9999 32.0000 1.9405 1.9427 412.7060 413.2901 0.0887 -1.0000 -1.0000 2635498 1593566789.50 151.5019 59.9999 32.0000 1.9400 1.9422 412.8817 413.4647 0.0886 -1.0000 -1.0000 2635561 1593566789.60 151.5019 59.9999 32.0000 1.9398 1.9420 412.8863 413.4702 0.0887 -1.0000 -1.0000 2635623 1593566789.70 151.5090 59.9999 32.0000 1.9399 1.9421 412.8329 413.4163 0.0886 -1.0000 -1.0000 2635685 1593566789.80 151.5076 59.9999 32.0000 1.9403 1.9425 412.7607 413.3441 0.0887 -1.0000 -1.0000 2635748 1593566789.90 151.5076 59.9999 32.0000 1.9409 1.9431 412.7384 413.3214 0.0885 -1.0000 -1.0000 2636045 1593566790.00 151.4956 59.9997 32.0000 1.9404 1.9426 412.6437 413.2262 0.0886 -1.0000 -1.0000 2636108 1593566790.10 151.4956 59.9997 32.0000 1.9408 1.9430 412.6295 413.2131 0.0887 -1.0000 -1.0000 2636170 1593566790.20 151.4956 59.9997 32.0000 1.9400 1.9422 412.6454 413.2280 0.0885 -1.0000 -1.0000 2636232 1593566790.30 151.4956 59.9997 32.0000 1.9402 1.9425 412.6559 413.2386 0.0886 -1.0000 -1.0000 2636295 1593566790.40 151.4956 59.9997 32.0000 1.9405 1.9427 412.7370 413.3206 0.0887 -1.0000 -1.0000 2636529 1593566790.50 151.4956 59.9997 32.0000 1.9403 1.9426 412.8135 413.3968 0.0886 -1.0000 -1.0000 2636592 1593566790.60 151.4956 59.9997 32.0000 1.9407 1.9430 412.7046 413.2875 0.0887 -1.0000 -1.0000 2636654 1593566790.70 151.4956 59.9997 32.0000 1.9410 1.9432 412.6063 413.1890 0.0886 -1.0000 -1.0000 2636717 1593566790.80 151.4956 59.9997 32.0000 1.9405 1.9428 412.6555 413.2385 0.0887 -1.0000 -1.0000 2636795 1593566790.90 151.4956 59.9997 32.0000 1.9406 1.9428 412.7664 413.3500 0.0886 -1.0000 -1.0000 2637013 1593566791.00 151.4956 59.9997 32.0000 1.9403 1.9426 412.7694 413.3546 0.0889 -1.0000 -1.0000 2637076 1593566791.10 151.4956 59.9997 32.0000 1.9398 1.9421 412.8004 413.3838 0.0885 -1.0000 -1.0000 2637154 1593566791.20 151.4944 59.9997 32.0000 1.9396 1.9418 412.8737 413.4576 0.0888 -1.0000 -1.0000 2637216 1593566791.30 151.4473 59.9997 32.0000 1.9400 1.9423 412.9138 413.4970 0.0885 -1.0000 -1.0000 2637279 1593566791.40 151.4473 59.9997 32.0000 1.9404 1.9426 412.8612 413.4439 0.0886 -1.0000 -1.0000 2637748 1593566791.50 151.4473 59.9997 32.0000 1.9403 1.9426 412.8479 413.4319 0.0887 -1.0000 -1.0000 2637810 1593566791.60 151.4473 59.9997 32.0000 1.9406 1.9428 412.6048 413.1874 0.0885 -1.0000 -1.0000 2637872 1593566791.70 151.4473 59.9997 32.0000 1.9412 1.9434 412.5918 413.1743 0.0886 -1.0000 -1.0000 2637935 1593566791.80 151.3979 59.9997 32.0000 1.9408 1.9431 412.6544 413.2380 0.0887 -1.0000 -1.0000 2637998 1593566791.90 151.3979 59.9997 32.0000 1.9396 1.9419 412.7795 413.3629 0.0886 -1.0000 -1.0000 2638076 1593566792.00 151.3979 59.9997 32.0000 1.9401 1.9423 412.8709 413.4539 0.0886 -1.0000 -1.0000 2638138 1593566792.10 151.3979 59.9997 32.0000 1.9401 1.9423 412.7852 413.3684 0.0886 -1.0000 -1.0000 2638201 1593566792.20 151.3979 59.9997 32.0000 1.9404 1.9427 412.8683 413.4514 0.0885 -1.0000 -1.0000 2638279 1593566792.30 151.4154 59.9997 32.0000 1.9411 1.9433 412.7501 413.3332 0.0886 -1.0000 -1.0000 2638341 1593566792.40 151.4826 59.9997 32.0000 1.9413 1.9436 412.7321 413.3157 0.0887 -1.0000 -1.0000 2638404 1593566792.50 151.4826 59.9997 32.0000 1.9415 1.9437 412.6488 413.2321 0.0887 -1.0000 -1.0000 2638732 1593566792.60 151.4826 59.9997 32.0000 1.9413 1.9436 412.6959 413.2792 0.0886 -1.0000 -1.0000 2638794 1593566792.70 151.4826 59.9997 32.0000 1.9408 1.9431 412.9286 413.5116 0.0885 -1.0000 -1.0000 2638857 1593566792.80 151.4826 59.9997 32.0000 1.9405 1.9427 412.8345 413.4176 0.0887 -1.0000 -1.0000 2638935 1593566792.90 151.4540 59.9997 32.0000 1.9409 1.9431 412.8585 413.4413 0.0885 -1.0000 -1.0000 2638997 1593566793.00 151.4540 59.9997 32.0000 1.9401 1.9424 412.8713 413.4539 0.0886 -1.0000 -1.0000 2639216 1593566793.10 151.4540 59.9997 32.0000 1.9409 1.9431 412.7631 413.3466 0.0887 -1.0000 -1.0000 2639310 1593566793.20 151.4540 59.9997 32.0000 1.9410 1.9433 412.7485 413.3318 0.0886 -1.0000 -1.0000 2639372 1593566793.30 151.4540 59.9997 32.0000 1.9415 1.9438 412.7759 413.3588 0.0885 -1.0000 -1.0000 2639435 1593566793.40 151.4790 59.9997 32.0000 1.9416 1.9439 412.6659 413.2494 0.0887 -1.0000 -1.0000 2639497 1593566793.50 151.4790 59.9997 32.0000 1.9417 1.9440 412.7308 413.3146 0.0887 -1.0000 -1.0000 2639935 1593566793.60 151.4790 59.9997 32.0000 1.9412 1.9434 412.7856 413.3678 0.0884 -1.0000 -1.0000 2639997 1593566793.70 151.4790 59.9997 32.0000 1.9408 1.9430 412.7906 413.3733 0.0886 -1.0000 -1.0000 2640075 1593566793.80 151.4790 59.9997 32.0000 1.9405 1.9428 412.8671 413.4504 0.0886 -1.0000 -1.0000 2640138 1593566793.90 151.4790 59.9997 32.0000 1.9403 1.9426 412.8107 413.3942 0.0887 -1.0000 -1.0000 2640200 1593566794.00 151.4936 59.9997 32.0000 1.9413 1.9435 412.8927 413.4763 0.0886 -1.0000 -1.0000 2640263 1593566794.10 151.5429 59.9997 32.0000 1.9415 1.9437 412.7901 413.3732 0.0886 -1.0000 -1.0000 2640325 1593566794.20 151.5429 59.9997 32.0000 1.9411 1.9433 412.6960 413.2791 0.0887 -1.0000 -1.0000 2640403 1593566794.30 151.5429 59.9997 32.0000 1.9411 1.9433 412.5926 413.1760 0.0887 -1.0000 -1.0000 2640466 1593566794.40 151.5429 59.9997 32.0000 1.9419 1.9442 412.7217 413.3051 0.0887 -1.0000 -1.0000 2640528 1593566794.50 151.5429 59.9997 32.0000 1.9413 1.9436 412.8484 413.4325 0.0887 -1.0000 -1.0000 2640919 1593566794.60 151.5586 59.9999 32.0000 1.9406 1.9429 412.9415 413.5262 0.0888 -1.0000 -1.0000 2640981 1593566794.70 151.5586 59.9999 32.0000 1.9404 1.9427 412.9406 413.5241 0.0886 -1.0000 -1.0000 2641044 1593566794.80 151.5586 59.9999 32.0000 1.9400 1.9423 412.9369 413.5200 0.0886 -1.0000 -1.0000 2641106 1593566794.90 151.5586 59.9999 32.0000 1.9415 1.9438 412.6533 413.2364 0.0886 -1.0000 -1.0000 2641169 1593566795.00 151.5586 59.9999 32.0000 1.9414 1.9437 412.7844 413.3667 0.0885 -1.0000 -1.0000 2641262 1593566795.10 151.5565 59.9999 32.0000 1.9410 1.9433 412.6997 413.2824 0.0886 -1.0000 -1.0000 2641340 1593566795.20 151.5553 59.9999 32.0000 1.9405 1.9428 412.7277 413.3113 0.0887 -1.0000 -1.0000 2641403 1593566795.30 151.5553 59.9999 32.0000 1.9398 1.9421 412.7630 413.3463 0.0886 -1.0000 -1.0000 2641465 1593566795.40 151.5553 59.9999 32.0000 1.9401 1.9424 412.8712 413.4550 0.0886 -1.0000 -1.0000 2641543 1593566795.50 151.5553 59.9999 32.0000 1.9400 1.9422 412.9197 413.5031 0.0887 -1.0000 -1.0000 2641793 1593566795.60 151.5553 59.9999 32.0000 1.9411 1.9433 412.8993 413.4835 0.0887 -1.0000 -1.0000 2641856 1593566795.70 151.5553 59.9999 32.0000 1.9397 1.9420 412.8165 413.3993 0.0887 -1.0000 -1.0000 2641934 1593566795.80 151.5656 59.9999 32.0000 1.9398 1.9420 412.7967 413.3806 0.0886 -1.0000 -1.0000 2641997 1593566795.90 151.5656 59.9999 32.0000 1.9401 1.9423 412.8369 413.4205 0.0887 -1.0000 -1.0000 2642059 1593566796.00 151.5656 59.9999 32.0000 1.9410 1.9432 412.6628 413.2458 0.0887 -1.0000 -1.0000 2642247 1593566796.10 151.5656 59.9999 32.0000 1.9406 1.9428 412.7608 413.3451 0.0888 -1.0000 -1.0000 2642309 1593566796.20 151.5656 59.9999 32.0000 1.9405 1.9427 412.7900 413.3729 0.0886 -1.0000 -1.0000 2642371 1593566796.30 151.5310 59.9999 32.0000 1.9394 1.9417 412.8130 413.3961 0.0885 -1.0000 -1.0000 2642434 1593566796.40 151.5181 59.9999 32.0000 1.9398 1.9421 412.8343 413.4168 0.0885 -1.0000 -1.0000 2642497 1593566796.50 151.5181 59.9999 32.0000 1.9402 1.9424 412.8548 413.4385 0.0887 -1.0000 -1.0000 2642574 1593566796.60 151.5181 59.9999 32.0000 1.9404 1.9427 412.8571 413.4409 0.0887 -1.0000 -1.0000 2642747 1593566796.70 151.5181 59.9999 32.0000 1.9412 1.9434 412.7783 413.3620 0.0887 -1.0000 -1.0000 2642824 1593566796.80 151.5181 59.9999 32.0000 1.9409 1.9432 412.6914 413.2747 0.0886 -1.0000 -1.0000 2642887 1593566796.90 151.5189 59.9999 32.0000 1.9409 1.9432 412.6589 413.2414 0.0886 -1.0000 -1.0000 2642949 1593566797.00 151.5189 59.9999 32.0000 1.9410 1.9433 412.7232 413.3059 0.0886 -1.0000 -1.0000 2643012 1593566797.10 151.5189 59.9999 32.0000 1.9411 1.9433 412.8126 413.3959 0.0886 -1.0000 -1.0000 2643496 1593566797.20 151.5189 59.9999 32.0000 1.9401 1.9423 412.8794 413.4628 0.0886 -1.0000 -1.0000 2643559 1593566797.30 151.5189 59.9999 32.0000 1.9400 1.9423 412.8659 413.4493 0.0886 -1.0000 -1.0000 2643621 1593566797.40 151.4647 59.9999 32.0000 1.9409 1.9432 412.7496 413.3323 0.0886 -1.0000 -1.0000 2643699 1593566797.50 151.4596 59.9999 32.0000 1.9407 1.9430 412.7457 413.3288 0.0886 -1.0000 -1.0000 2643777 1593566797.60 151.4596 59.9999 32.0000 1.9415 1.9438 412.7069 413.2891 0.0885 -1.0000 -1.0000 2644246 1593566797.70 151.4596 59.9999 32.0000 1.9417 1.9439 412.6820 413.2648 0.0886 -1.0000 -1.0000 2644324 1593566797.80 151.4596 59.9999 32.0000 1.9411 1.9433 412.7021 413.2845 0.0885 -1.0000 -1.0000 2644387 1593566797.90 151.4596 59.9999 32.0000 1.9400 1.9423 412.7151 413.2972 0.0885 -1.0000 -1.0000 2644465 1593566798.00 151.4596 59.9999 32.0000 1.9412 1.9435 412.7703 413.3520 0.0884 -1.0000 -1.0000 2644527 1593566798.10 151.4596 59.9999 32.0000 1.9402 1.9425 412.7981 413.3817 0.0887 -1.0000 -1.0000 2645011 1593566798.20 151.4596 59.9999 32.0000 1.9409 1.9431 412.6911 413.2739 0.0886 -1.0000 -1.0000 2645090 1593566798.30 151.4093 59.9999 32.0000 1.9408 1.9431 412.6726 413.2552 0.0885 -1.0000 -1.0000 2645152 1593566798.40 151.4063 59.9999 32.0000 1.9406 1.9428 412.6228 413.2053 0.0886 -1.0000 -1.0000 2645215 1593566798.50 151.4063 59.9999 32.0000 1.9408 1.9430 412.6813 413.2648 0.0887 -1.0000 -1.0000 2645277 1593566798.60 151.4099 59.9999 32.0000 1.9416 1.9439 412.7566 413.3385 0.0884 -1.0000 -1.0000 2645339 1593566798.70 151.4099 59.9999 32.0000 1.9411 1.9433 412.7341 413.3164 0.0886 -1.0000 -1.0000 2645402 1593566798.80 151.4099 59.9999 32.0000 1.9413 1.9436 412.8042 413.3878 0.0887 -1.0000 -1.0000 2645480 1593566798.90 151.4099 59.9999 32.0000 1.9404 1.9427 412.9101 413.4934 0.0886 -1.0000 -1.0000 2645543 1593566799.00 151.4099 59.9999 32.0000 1.9400 1.9422 412.9062 413.4895 0.0886 -1.0000 -1.0000 2645605 1593566799.10 151.4878 59.9999 32.0000 1.9404 1.9426 412.9531 413.5369 0.0887 -1.0000 -1.0000 2645683 1593566799.20 151.5189 59.9999 32.0000 1.9402 1.9425 412.8529 413.4356 0.0886 -1.0000 -1.0000 2645746 1593566799.30 151.5189 59.9999 32.0000 1.9418 1.9441 412.6864 413.2696 0.0887 -1.0000 -1.0000 2645808 1593566799.40 151.5189 59.9999 32.0000 1.9414 1.9437 412.6330 413.2159 0.0886 -1.0000 -1.0000 2645871 1593566799.50 151.5189 59.9999 32.0000 1.9417 1.9439 412.6809 413.2634 0.0886 -1.0000 -1.0000 2645933 1593566799.60 151.5189 59.9999 32.0000 1.9412 1.9434 412.8437 413.4270 0.0887 -1.0000 -1.0000 2646167 1593566799.70 151.5835 60.0005 32.0000 1.9409 1.9431 412.9199 413.5037 0.0887 -1.0000 -1.0000 2646246 1593566799.80 151.5835 60.0005 32.0000 1.9406 1.9428 412.8752 413.4585 0.0886 -1.0000 -1.0000 2646308 1593566799.90 151.5835 60.0005 32.0000 1.9415 1.9437 412.8792 413.4623 0.0886 -1.0000 -1.0000 2646370 1593566800.00 151.5835 60.0005 32.0000 1.9419 1.9441 412.7411 413.3243 0.0886 -1.0000 -1.0000 2646433 1593566800.10 151.5835 60.0005 32.0000 1.9414 1.9437 412.6706 413.2532 0.0885 -1.0000 -1.0000 2646496 1593566800.20 151.5835 60.0005 32.0000 1.9417 1.9440 412.6356 413.2180 0.0886 -1.0000 -1.0000 2646652 1593566800.30 151.5835 60.0005 32.0000 1.9412 1.9434 412.6346 413.2190 0.0888 -1.0000 -1.0000 2646714 1593566800.40 151.5835 60.0005 32.0000 1.9409 1.9431 412.7766 413.3607 0.0887 -1.0000 -1.0000 2646777 1593566800.50 151.5835 60.0005 32.0000 1.9402 1.9425 412.8749 413.4591 0.0888 -1.0000 -1.0000 2646855 1593566800.60 151.5835 60.0005 32.0000 1.9406 1.9428 412.9044 413.4882 0.0887 -1.0000 -1.0000 2646917 1593566800.70 151.5058 60.0005 32.0000 1.9404 1.9427 412.8345 413.4184 0.0887 -1.0000 -1.0000 2646980 1593566800.80 151.5058 60.0005 32.0000 1.9413 1.9436 412.6687 413.2518 0.0887 -1.0000 -1.0000 2647042 1593566800.90 151.5058 60.0005 32.0000 1.9413 1.9435 412.6222 413.2059 0.0887 -1.0000 -1.0000 2647105 1593566801.00 151.5058 60.0005 32.0000 1.9410 1.9432 412.5893 413.1731 0.0888 -1.0000 -1.0000 2647167 1593566801.10 151.5058 60.0005 32.0000 1.9407 1.9429 412.6958 413.2795 0.0887 -1.0000 -1.0000 2647245 1593566801.20 151.5058 60.0005 32.0000 1.9404 1.9426 412.7485 413.3306 0.0885 -1.0000 -1.0000 2647526 1593566801.30 151.5098 60.0005 32.0000 1.9402 1.9425 412.8363 413.4196 0.0886 -1.0000 -1.0000 2647589 1593566801.40 151.5518 60.0005 32.0000 1.9401 1.9423 412.8386 413.4200 0.0884 -1.0000 -1.0000 2647667 1593566801.50 151.5518 60.0005 32.0000 1.9401 1.9424 412.6349 413.2187 0.0887 -1.0000 -1.0000 2647729 1593566801.60 151.5518 60.0005 32.0000 1.9415 1.9437 412.6116 413.1946 0.0887 -1.0000 -1.0000 2647792 1593566801.70 151.5518 60.0005 32.0000 1.9410 1.9433 412.6280 413.2107 0.0886 -1.0000 -1.0000 2648276 1593566801.80 151.5518 60.0005 32.0000 1.9407 1.9430 412.6235 413.2067 0.0887 -1.0000 -1.0000 2648339 1593566801.90 151.5533 60.0005 32.0000 1.9405 1.9427 412.6503 413.2329 0.0885 -1.0000 -1.0000 2648417 1593566802.00 151.5533 60.0005 32.0000 1.9406 1.9428 412.7368 413.3197 0.0886 -1.0000 -1.0000 2648480 1593566802.10 151.5533 60.0005 32.0000 1.9407 1.9430 412.8469 413.4299 0.0886 -1.0000 -1.0000 2648542 1593566802.20 151.5533 60.0005 32.0000 1.9398 1.9421 412.9114 413.4944 0.0886 -1.0000 -1.0000 2648605 1593566802.30 151.5533 60.0005 32.0000 1.9409 1.9431 412.8175 413.4003 0.0886 -1.0000 -1.0000 2648667 1593566802.40 151.5354 60.0005 32.0000 1.9404 1.9427 412.7750 413.3584 0.0886 -1.0000 -1.0000 2648745 1593566802.50 151.4944 60.0005 32.0000 1.9406 1.9429 412.7292 413.3121 0.0886 -1.0000 -1.0000 2648808 1593566802.60 151.4944 60.0005 32.0000 1.9405 1.9428 412.6449 413.2281 0.0887 -1.0000 -1.0000 2648870 1593566802.70 151.4944 60.0005 32.0000 1.9414 1.9437 412.7128 413.2965 0.0887 -1.0000 -1.0000 2649010 1593566802.80 151.4944 60.0005 32.0000 1.9406 1.9429 412.8448 413.4274 0.0885 -1.0000 -1.0000 2649089 1593566802.90 151.4944 60.0005 32.0000 1.9402 1.9424 412.8420 413.4261 0.0887 -1.0000 -1.0000 2649151 1593566803.00 151.4944 60.0005 32.0000 1.9400 1.9423 412.8560 413.4387 0.0885 -1.0000 -1.0000 2649214 1593566803.10 151.4861 60.0005 32.0000 1.9403 1.9425 412.8672 413.4497 0.0885 -1.0000 -1.0000 2649276 1593566803.20 151.4861 60.0005 32.0000 1.9406 1.9429 412.8571 413.4407 0.0887 -1.0000 -1.0000 2649339 1593566803.30 151.4861 60.0005 32.0000 1.9406 1.9429 412.6900 413.2727 0.0885 -1.0000 -1.0000 2649510 1593566803.40 151.4861 60.0005 32.0000 1.9411 1.9434 412.6403 413.2228 0.0886 -1.0000 -1.0000 2649588 1593566803.50 151.4861 60.0005 32.0000 1.9411 1.9434 412.6281 413.2115 0.0887 -1.0000 -1.0000 2649651 1593566803.60 151.4861 60.0005 32.0000 1.9413 1.9436 412.7421 413.3250 0.0886 -1.0000 -1.0000 2649713 1593566803.70 151.4861 60.0005 32.0000 1.9410 1.9433 412.8826 413.4653 0.0886 -1.0000 -1.0000 2649792 1593566803.80 151.4861 60.0005 32.0000 1.9408 1.9431 412.8877 413.4708 0.0886 -1.0000 -1.0000 2650167 1593566803.90 151.4861 60.0005 32.0000 1.9408 1.9431 412.8361 413.4186 0.0885 -1.0000 -1.0000 2650245 1593566804.00 151.4861 60.0005 32.0000 1.9416 1.9438 412.7060 413.2889 0.0886 -1.0000 -1.0000 2650307 1593566804.10 151.4861 60.0005 32.0000 1.9414 1.9436 412.7053 413.2874 0.0884 -1.0000 -1.0000 2650370 1593566804.20 151.4861 60.0005 32.0000 1.9415 1.9438 412.7317 413.3133 0.0885 -1.0000 -1.0000 2650448 1593566804.30 151.4825 60.0005 32.0000 1.9417 1.9440 412.6810 413.2641 0.0886 -1.0000 -1.0000 2650807 1593566804.40 151.4825 60.0005 32.0000 1.9416 1.9439 412.7266 413.3099 0.0887 -1.0000 -1.0000 2650869 1593566804.50 151.4825 60.0005 32.0000 1.9408 1.9431 412.8439 413.4268 0.0886 -1.0000 -1.0000 2650932 1593566804.60 151.4825 60.0005 32.0000 1.9411 1.9434 412.8825 413.4661 0.0887 -1.0000 -1.0000 2650994 1593566804.70 151.4825 60.0005 32.0000 1.9404 1.9426 412.9378 413.5213 0.0886 -1.0000 -1.0000 2651057 1593566804.80 151.4897 60.0008 32.0000 1.9412 1.9434 412.7646 413.3477 0.0887 -1.0000 -1.0000 2651244 1593566804.90 151.4906 60.0008 32.0000 1.9420 1.9442 412.7061 413.2896 0.0886 -1.0000 -1.0000 2651307 1593566805.00 151.4906 60.0008 32.0000 1.9411 1.9433 412.7049 413.2874 0.0885 -1.0000 -1.0000 2651369 1593566805.10 151.4906 60.0008 32.0000 1.9410 1.9433 412.7001 413.2836 0.0887 -1.0000 -1.0000 2651447 1593566805.20 151.4906 60.0008 32.0000 1.9420 1.9442 412.7265 413.3100 0.0887 -1.0000 -1.0000 2651510 1593566805.30 151.4906 60.0008 32.0000 1.9408 1.9430 412.7406 413.3242 0.0887 -1.0000 -1.0000 2651572 1593566805.40 151.4741 60.0008 32.0000 1.9404 1.9426 412.8209 413.4036 0.0886 -1.0000 -1.0000 2651651 1593566805.50 151.4741 60.0008 32.0000 1.9404 1.9426 412.8828 413.4670 0.0888 -1.0000 -1.0000 2651713 1593566805.60 151.4741 60.0008 32.0000 1.9404 1.9426 412.8230 413.4056 0.0885 -1.0000 -1.0000 2651775 1593566805.70 151.4741 60.0008 32.0000 1.9410 1.9433 412.7795 413.3619 0.0886 -1.0000 -1.0000 2651854 1593566805.80 151.4741 60.0008 32.0000 1.9409 1.9431 412.7668 413.3502 0.0887 -1.0000 -1.0000 2651994 1593566805.90 151.5056 60.0008 32.0000 1.9412 1.9435 412.6780 413.2610 0.0886 -1.0000 -1.0000 2652072 1593566806.00 151.5114 60.0008 32.0000 1.9412 1.9434 412.6880 413.2713 0.0888 -1.0000 -1.0000 2652135 1593566806.10 151.5114 60.0008 32.0000 1.9407 1.9430 412.7471 413.3307 0.0887 -1.0000 -1.0000 2652197 1593566806.20 151.5114 60.0008 32.0000 1.9406 1.9429 412.7320 413.3155 0.0887 -1.0000 -1.0000 2652260 1593566806.30 151.5114 60.0008 32.0000 1.9401 1.9423 412.8274 413.4110 0.0887 -1.0000 -1.0000 2652494 1593566806.40 151.5114 60.0008 32.0000 1.9399 1.9422 412.7870 413.3707 0.0887 -1.0000 -1.0000 2652557 1593566806.50 151.5461 60.0008 32.0000 1.9397 1.9420 412.8465 413.4303 0.0887 -1.0000 -1.0000 2652635 1593566806.60 151.5461 60.0008 32.0000 1.9413 1.9436 412.7784 413.3612 0.0885 -1.0000 -1.0000 2652697 1593566806.70 151.5461 60.0008 32.0000 1.9409 1.9432 412.7357 413.3194 0.0887 -1.0000 -1.0000 2652760 1593566806.80 151.5461 60.0008 32.0000 1.9417 1.9439 412.6411 413.2243 0.0887 -1.0000 -1.0000 2653025 1593566806.90 151.5461 60.0008 32.0000 1.9410 1.9433 412.6183 413.2007 0.0885 -1.0000 -1.0000 2653088 1593566807.00 151.5461 60.0008 32.0000 1.9408 1.9431 412.8459 413.4293 0.0886 -1.0000 -1.0000 2653150 1593566807.10 151.5461 60.0008 32.0000 1.9402 1.9424 412.8284 413.4118 0.0887 -1.0000 -1.0000 2653228 1593566807.20 151.5132 60.0008 32.0000 1.9404 1.9427 412.8501 413.4330 0.0885 -1.0000 -1.0000 2653291 1593566807.30 151.5132 60.0008 32.0000 1.9407 1.9429 412.7549 413.3375 0.0886 -1.0000 -1.0000 2653353 1593566807.40 151.5132 60.0008 32.0000 1.9407 1.9430 412.6261 413.2096 0.0887 -1.0000 -1.0000 2653541 1593566807.50 151.5132 60.0008 32.0000 1.9408 1.9431 412.6697 413.2523 0.0885 -1.0000 -1.0000 2653603 1593566807.60 151.5132 60.0008 32.0000 1.9409 1.9432 412.5777 413.1601 0.0886 -1.0000 -1.0000 2653666 1593566807.70 151.5160 60.0008 32.0000 1.9402 1.9425 412.6520 413.2347 0.0885 -1.0000 -1.0000 2653728 1593566807.80 151.5160 60.0008 32.0000 1.9399 1.9421 412.8257 413.4102 0.0888 -1.0000 -1.0000 2653791 1593566807.90 151.5160 60.0008 32.0000 1.9399 1.9422 412.7975 413.3809 0.0886 -1.0000 -1.0000 2654463 1593566808.00 151.5160 60.0008 32.0000 1.9403 1.9425 412.8003 413.3831 0.0885 -1.0000 -1.0000 2654509 1593566808.10 151.5160 60.0008 32.0000 1.9405 1.9428 412.6943 413.2775 0.0887 -1.0000 -1.0000 2654588 1593566808.20 151.5160 60.0008 32.0000 1.9404 1.9427 412.6343 413.2177 0.0887 -1.0000 -1.0000 2654650 1593566808.30 151.4905 60.0008 32.0000 1.9399 1.9421 412.7791 413.3620 0.0886 -1.0000 -1.0000 2654712 1593566808.40 151.4765 60.0008 32.0000 1.9399 1.9421 412.7670 413.3500 0.0886 -1.0000 -1.0000 2654947 1593566808.50 151.4765 60.0008 32.0000 1.9402 1.9424 412.8191 413.4037 0.0888 -1.0000 -1.0000 2655009 1593566808.60 151.4765 60.0008 32.0000 1.9399 1.9421 412.7531 413.3367 0.0887 -1.0000 -1.0000 2655087 1593566808.70 151.4765 60.0008 32.0000 1.9407 1.9430 412.7128 413.2961 0.0887 -1.0000 -1.0000 2655134 1593566808.80 151.4765 60.0008 32.0000 1.9408 1.9430 412.6438 413.2276 0.0887 -1.0000 -1.0000 2655212 1593566808.90 151.3932 60.0008 32.0000 1.9410 1.9432 412.6261 413.2091 0.0887 -1.0000 -1.0000 2655275 1593566809.00 151.3932 60.0008 32.0000 1.9407 1.9430 412.6935 413.2772 0.0887 -1.0000 -1.0000 2655337 1593566809.10 151.3932 60.0008 32.0000 1.9406 1.9429 412.5584 413.1414 0.0887 -1.0000 -1.0000 2655415 1593566809.20 151.3932 60.0008 32.0000 1.9402 1.9424 412.7577 413.3416 0.0887 -1.0000 -1.0000 2655478 1593566809.30 151.3932 60.0008 32.0000 1.9401 1.9424 412.8291 413.4129 0.0887 -1.0000 -1.0000 2655540 1593566809.40 151.4325 60.0008 32.0000 1.9398 1.9421 412.8309 413.4142 0.0886 -1.0000 -1.0000 2655618 1593566809.50 151.4439 60.0008 32.0000 1.9402 1.9424 412.8303 413.4147 0.0889 -1.0000 -1.0000 2655696 1593566809.60 151.4439 60.0008 32.0000 1.9413 1.9435 412.7476 413.3320 0.0887 -1.0000 -1.0000 2655759 1593566809.70 151.4439 60.0008 32.0000 1.9405 1.9427 412.6377 413.2200 0.0885 -1.0000 -1.0000 2655821 1593566809.80 151.4439 60.0008 32.0000 1.9408 1.9431 412.5877 413.1707 0.0887 -1.0000 -1.0000 2655884 1593566809.90 151.4439 60.0008 32.0000 1.9413 1.9435 412.6630 413.2462 0.0886 -1.0000 -1.0000 2655993 1593566810.00 151.4697 60.0006 32.0000 1.9405 1.9428 412.8288 413.4126 0.0888 -1.0000 -1.0000 2656056 1593566810.10 151.4697 60.0006 32.0000 1.9402 1.9425 412.8685 413.4521 0.0886 -1.0000 -1.0000 2656118 1593566810.20 151.4697 60.0006 32.0000 1.9398 1.9421 412.8476 413.4308 0.0886 -1.0000 -1.0000 2656197 1593566810.30 151.4697 60.0006 32.0000 1.9404 1.9427 412.7645 413.3480 0.0887 -1.0000 -1.0000 2656259 1593566810.40 151.4697 60.0006 32.0000 1.9411 1.9434 412.6119 413.1943 0.0886 -1.0000 -1.0000 2656728 1593566810.50 151.4697 60.0006 32.0000 1.9419 1.9442 412.6339 413.2173 0.0887 -1.0000 -1.0000 2656806 1593566810.60 151.4697 60.0006 32.0000 1.9406 1.9429 412.7077 413.2911 0.0888 -1.0000 -1.0000 2656868 1593566810.70 151.4846 60.0006 32.0000 1.9409 1.9431 412.8345 413.4181 0.0887 -1.0000 -1.0000 2656931 1593566810.80 151.5243 60.0006 32.0000 1.9405 1.9427 412.7462 413.3298 0.0886 -1.0000 -1.0000 2657009 1593566810.90 151.5243 60.0006 32.0000 1.9406 1.9429 412.8484 413.4318 0.0887 -1.0000 -1.0000 2657290 1593566811.00 151.5243 60.0006 32.0000 1.9407 1.9429 412.8588 413.4427 0.0887 -1.0000 -1.0000 2657352 1593566811.10 151.5243 60.0006 32.0000 1.9409 1.9431 412.7871 413.3703 0.0887 -1.0000 -1.0000 2657430 1593566811.20 151.5243 60.0006 32.0000 1.9414 1.9436 412.7634 413.3452 0.0884 -1.0000 -1.0000 2657493 1593566811.30 151.5243 60.0006 32.0000 1.9417 1.9440 412.6715 413.2543 0.0886 -1.0000 -1.0000 2657555 1593566811.40 151.5270 60.0006 32.0000 1.9417 1.9440 412.7267 413.3100 0.0887 -1.0000 -1.0000 2657758 1593566811.50 151.5270 60.0006 32.0000 1.9407 1.9430 412.8129 413.3968 0.0887 -1.0000 -1.0000 2657821 1593566811.60 151.5270 60.0006 32.0000 1.9407 1.9430 412.7992 413.3818 0.0886 -1.0000 -1.0000 2657883 1593566811.70 151.5270 60.0006 32.0000 1.9400 1.9422 412.8565 413.4401 0.0887 -1.0000 -1.0000 2657946 1593566811.80 151.5270 60.0006 32.0000 1.9402 1.9424 412.8163 413.3992 0.0886 -1.0000 -1.0000 2658009 1593566811.90 151.5316 60.0006 32.0000 1.9413 1.9436 412.7342 413.3181 0.0887 -1.0000 -1.0000 2658665 1593566812.00 151.5503 60.0006 32.0000 1.9411 1.9433 412.7748 413.3578 0.0886 -1.0000 -1.0000 2658712 1593566812.10 151.5503 60.0006 32.0000 1.9417 1.9440 412.7804 413.3639 0.0887 -1.0000 -1.0000 2658789 1593566812.20 151.5503 60.0006 32.0000 1.9413 1.9435 412.7436 413.3271 0.0887 -1.0000 -1.0000 2658852 1593566812.30 151.5503 60.0006 32.0000 1.9408 1.9430 412.7792 413.3628 0.0887 -1.0000 -1.0000 2658914 1593566812.40 151.5503 60.0006 32.0000 1.9406 1.9428 412.8531 413.4366 0.0887 -1.0000 -1.0000 2658977 1593566812.50 151.5356 60.0006 32.0000 1.9407 1.9429 412.8389 413.4220 0.0886 -1.0000 -1.0000 2659055 1593566812.60 151.5356 60.0006 32.0000 1.9409 1.9432 412.7410 413.3234 0.0885 -1.0000 -1.0000 2659117 1593566812.70 151.5356 60.0006 32.0000 1.9408 1.9431 412.7293 413.3127 0.0887 -1.0000 -1.0000 2659180 1593566812.80 151.5356 60.0006 32.0000 1.9408 1.9431 412.6781 413.2617 0.0887 -1.0000 -1.0000 2659242 1593566812.90 151.5356 60.0006 32.0000 1.9409 1.9431 412.6605 413.2433 0.0886 -1.0000 -1.0000 2659305 1593566813.00 151.5326 60.0006 32.0000 1.9411 1.9433 412.6363 413.2192 0.0886 -1.0000 -1.0000 2659383 1593566813.10 151.5317 60.0006 32.0000 1.9408 1.9431 412.6822 413.2655 0.0887 -1.0000 -1.0000 2659446 1593566813.20 151.5317 60.0006 32.0000 1.9406 1.9429 412.6976 413.2808 0.0887 -1.0000 -1.0000 2659508 1593566813.30 151.5317 60.0006 32.0000 1.9404 1.9427 412.7711 413.3546 0.0887 -1.0000 -1.0000 2659570 1593566813.40 151.5317 60.0006 32.0000 1.9404 1.9426 412.8413 413.4245 0.0886 -1.0000 -1.0000 2659649 1593566813.50 151.5317 60.0006 32.0000 1.9408 1.9431 412.7416 413.3254 0.0887 -1.0000 -1.0000 2659742 1593566813.60 151.5317 60.0006 32.0000 1.9415 1.9437 412.7584 413.3410 0.0886 -1.0000 -1.0000 2659805 1593566813.70 151.4905 60.0006 32.0000 1.9411 1.9433 412.6695 413.2525 0.0886 -1.0000 -1.0000 2659867 1593566813.80 151.4905 60.0006 32.0000 1.9408 1.9431 412.7087 413.2921 0.0887 -1.0000 -1.0000 2659930 1593566813.90 151.4905 60.0006 32.0000 1.9404 1.9426 412.8105 413.3943 0.0887 -1.0000 -1.0000 2700008 1593566814.00 151.4905 60.0006 32.0000 1.9404 1.9427 412.9117 413.4956 0.0887 -1.0000 -1.0000 2700180 1593566814.10 151.4905 60.0006 32.0000 1.9406 1.9429 412.8071 413.3925 0.0888 -1.0000 -1.0000 2700242 1593566814.20 151.4905 60.0006 32.0000 1.9394 1.9417 412.7963 413.3805 0.0889 -1.0000 -1.0000 2700320 1593566814.30 151.4905 60.0006 32.0000 1.9405 1.9428 412.7966 413.3800 0.0887 -1.0000 -1.0000 2700383 1593566814.40 151.4905 60.0006 32.0000 1.9413 1.9435 412.5742 413.1580 0.0887 -1.0000 -1.0000 2700446 1593566814.50 151.4905 60.0006 32.0000 1.9418 1.9440 412.5621 413.1447 0.0886 -1.0000 -1.0000 2701023 1593566814.60 151.4905 60.0006 32.0000 1.9418 1.9441 412.5952 413.1796 0.0888 -1.0000 -1.0000 2701086 1593566814.70 151.4904 60.0006 32.0000 1.9416 1.9438 412.7418 413.3252 0.0886 -1.0000 -1.0000 2701148 1593566814.80 151.4862 60.0012 32.0000 1.9403 1.9425 412.8664 413.4494 0.0886 -1.0000 -1.0000 2701226 1593566814.90 151.4862 60.0012 32.0000 1.9404 1.9426 412.8714 413.4556 0.0887 -1.0000 -1.0000 2701289 1593566815.00 151.4862 60.0012 32.0000 1.9402 1.9425 412.8848 413.4685 0.0887 -1.0000 -1.0000 2701351 1593566815.10 151.4862 60.0012 32.0000 1.9412 1.9435 412.7685 413.3521 0.0887 -1.0000 -1.0000 2701429 1593566815.20 151.4862 60.0012 32.0000 1.9412 1.9434 412.6475 413.2315 0.0887 -1.0000 -1.0000 2701492 1593566815.30 151.4862 60.0012 32.0000 1.9407 1.9429 412.5799 413.1626 0.0887 -1.0000 -1.0000 2701554 1593566815.40 151.4819 60.0012 32.0000 1.9414 1.9436 412.6797 413.2623 0.0885 -1.0000 -1.0000 2701617 1593566815.50 151.4798 60.0012 32.0000 1.9411 1.9434 412.8177 413.4010 0.0887 -1.0000 -1.0000 2701758 1593566815.60 151.4798 60.0012 32.0000 1.9407 1.9430 412.8874 413.4712 0.0887 -1.0000 -1.0000 2701820 1593566815.70 151.4798 60.0012 32.0000 1.9406 1.9428 412.9724 413.5567 0.0887 -1.0000 -1.0000 2701898 1593566815.80 151.4798 60.0012 32.0000 1.9406 1.9429 412.8867 413.4702 0.0886 -1.0000 -1.0000 2701961 1593566815.90 151.4160 60.0012 32.0000 1.9416 1.9439 412.7244 413.3076 0.0887 -1.0000 -1.0000 2702039 1593566816.00 151.4045 60.0012 32.0000 1.9413 1.9436 412.7434 413.3257 0.0885 -1.0000 -1.0000 2702258 1593566816.10 151.4045 60.0012 32.0000 1.9412 1.9434 412.6578 413.2407 0.0885 -1.0000 -1.0000 2702320 1593566816.20 151.4045 60.0012 32.0000 1.9410 1.9433 412.6736 413.2564 0.0886 -1.0000 -1.0000 2702398 1593566816.30 151.4045 60.0012 32.0000 1.9413 1.9435 412.6595 413.2422 0.0886 -1.0000 -1.0000 2702461 1593566816.40 151.4045 60.0012 32.0000 1.9407 1.9429 412.6500 413.2330 0.0887 -1.0000 -1.0000 2702523 1593566816.50 151.4226 60.0012 32.0000 1.9403 1.9426 412.7735 413.3568 0.0887 -1.0000 -1.0000 2702945 1593566816.60 151.4241 60.0012 32.0000 1.9409 1.9431 412.9173 413.5007 0.0886 -1.0000 -1.0000 2703007 1593566816.70 151.4241 60.0012 32.0000 1.9399 1.9421 412.8369 413.4200 0.0886 -1.0000 -1.0000 2703070 1593566816.80 151.4241 60.0012 32.0000 1.9405 1.9427 412.9127 413.4966 0.0887 -1.0000 -1.0000 2703148 1593566816.90 151.4241 60.0012 32.0000 1.9408 1.9430 412.7889 413.3720 0.0886 -1.0000 -1.0000 2703210 1593566817.00 151.4241 60.0012 32.0000 1.9421 1.9444 412.6236 413.2064 0.0886 -1.0000 -1.0000 2703273 1593566817.10 151.4352 60.0012 32.0000 1.9417 1.9440 412.5962 413.1791 0.0886 -1.0000 -1.0000 2703773 1593566817.20 151.4825 60.0012 32.0000 1.9405 1.9428 412.7390 413.3223 0.0887 -1.0000 -1.0000 2703835 1593566817.30 151.4825 60.0012 32.0000 1.9404 1.9427 412.8317 413.4146 0.0885 -1.0000 -1.0000 2703898 1593566817.40 151.4825 60.0012 32.0000 1.9405 1.9427 412.8705 413.4537 0.0886 -1.0000 -1.0000 2703976 1593566817.50 151.4825 60.0012 32.0000 1.9401 1.9423 412.8584 413.4420 0.0887 -1.0000 -1.0000 2704038 1593566817.60 151.4825 60.0012 32.0000 1.9408 1.9431 412.8278 413.4103 0.0885 -1.0000 -1.0000 2704101 1593566817.70 151.5248 60.0012 32.0000 1.9411 1.9433 412.7120 413.2948 0.0886 -1.0000 -1.0000 2704179 1593566817.80 151.5248 60.0012 32.0000 1.9415 1.9437 412.6880 413.2713 0.0887 -1.0000 -1.0000 2704242 1593566817.90 151.5248 60.0012 32.0000 1.9411 1.9434 412.6555 413.2392 0.0887 -1.0000 -1.0000 2704304 1593566818.00 151.5248 60.0012 32.0000 1.9414 1.9436 412.7333 413.3158 0.0885 -1.0000 -1.0000 2704366 1593566818.10 151.5248 60.0012 32.0000 1.9405 1.9428 412.8759 413.4583 0.0884 -1.0000 -1.0000 2704491 1593566818.20 151.5226 60.0012 32.0000 1.9402 1.9425 412.8189 413.4021 0.0887 -1.0000 -1.0000 2704569 1593566818.30 151.5207 60.0012 32.0000 1.9399 1.9422 412.8317 413.4153 0.0887 -1.0000 -1.0000 2704632 1593566818.40 151.5207 60.0012 32.0000 1.9407 1.9429 412.6995 413.2825 0.0886 -1.0000 -1.0000 2704695 1593566818.50 151.5207 60.0012 32.0000 1.9404 1.9427 412.7733 413.3564 0.0886 -1.0000 -1.0000 2704773 1593566818.60 151.5207 60.0012 32.0000 1.9411 1.9433 412.7329 413.3163 0.0887 -1.0000 -1.0000 2704991 1593566818.70 151.5210 60.0012 32.0000 1.9416 1.9439 412.7257 413.3085 0.0886 -1.0000 -1.0000 2705054 1593566818.80 151.5360 60.0012 32.0000 1.9415 1.9437 412.6466 413.2295 0.0886 -1.0000 -1.0000 2705132 1593566818.90 151.5360 60.0012 32.0000 1.9407 1.9429 412.7121 413.2951 0.0886 -1.0000 -1.0000 2705194 1593566819.00 151.5360 60.0012 32.0000 1.9406 1.9428 412.7076 413.2913 0.0887 -1.0000 -1.0000 2705257 1593566819.10 151.5360 60.0012 32.0000 1.9394 1.9417 412.8120 413.3958 0.0887 -1.0000 -1.0000 2705444 1593566819.20 151.5360 60.0012 32.0000 1.9405 1.9427 412.6202 413.2034 0.0886 -1.0000 -1.0000 2705507 1593566819.30 151.5360 60.0012 32.0000 1.9407 1.9429 412.5890 413.1722 0.0887 -1.0000 -1.0000 2705569 1593566819.40 151.5384 60.0012 32.0000 1.9421 1.9443 412.6164 413.1996 0.0886 -1.0000 -1.0000 2705632 1593566819.50 151.5384 60.0012 32.0000 1.9411 1.9434 412.6051 413.1887 0.0888 -1.0000 -1.0000 2705694 1593566819.60 151.5384 60.0012 32.0000 1.9408 1.9431 412.6911 413.2750 0.0887 -1.0000 -1.0000 2705975 1593566819.70 151.5384 60.0012 32.0000 1.9405 1.9427 412.7469 413.3299 0.0886 -1.0000 -1.0000 2706054 1593566819.80 151.5384 60.0012 32.0000 1.9403 1.9425 412.7586 413.3411 0.0885 -1.0000 -1.0000 2706116 1593566819.90 151.5481 60.0001 32.0000 1.9400 1.9423 412.8593 413.4422 0.0885 -1.0000 -1.0000 2706194 1593566820.00 151.5481 60.0001 32.0000 1.9404 1.9427 412.8928 413.4759 0.0887 -1.0000 -1.0000 2706257 1593566820.10 151.5481 60.0001 32.0000 1.9410 1.9433 412.8061 413.3911 0.0888 -1.0000 -1.0000 2706491 1593566820.20 151.5481 60.0001 32.0000 1.9411 1.9434 412.7106 413.2942 0.0887 -1.0000 -1.0000 2706554 1593566820.30 151.5481 60.0001 32.0000 1.9418 1.9441 412.7329 413.3165 0.0887 -1.0000 -1.0000 2706616 1593566820.40 151.5481 60.0001 32.0000 1.9408 1.9430 412.7162 413.2984 0.0885 -1.0000 -1.0000 2706678 1593566820.50 151.5481 60.0001 32.0000 1.9401 1.9424 412.7683 413.3516 0.0886 -1.0000 -1.0000 2706757 1593566820.60 151.4814 60.0001 32.0000 1.9400 1.9422 412.8209 413.4038 0.0886 -1.0000 -1.0000 2707272 1593566820.70 151.4814 60.0001 32.0000 1.9396 1.9419 412.8896 413.4735 0.0887 -1.0000 -1.0000 2707350 1593566820.80 151.4814 60.0001 32.0000 1.9400 1.9423 412.8305 413.4137 0.0886 -1.0000 -1.0000 2707428 1593566820.90 151.4814 60.0001 32.0000 1.9408 1.9430 412.8318 413.4154 0.0887 -1.0000 -1.0000 2707491 1593566821.00 151.4814 60.0001 32.0000 1.9412 1.9435 412.6965 413.2799 0.0887 -1.0000 -1.0000 2707553 1593566821.10 151.4717 60.0001 32.0000 1.9409 1.9431 412.6138 413.1971 0.0886 -1.0000 -1.0000 2707631 1593566821.20 151.4717 60.0001 32.0000 1.9412 1.9435 412.6441 413.2268 0.0886 -1.0000 -1.0000 2707694 1593566821.30 151.4717 60.0001 32.0000 1.9411 1.9434 412.6967 413.2798 0.0886 -1.0000 -1.0000 2707756 1593566821.40 151.4717 60.0001 32.0000 1.9399 1.9422 412.8691 413.4525 0.0887 -1.0000 -1.0000 2707819 1593566821.50 151.4717 60.0001 32.0000 1.9401 1.9424 412.8635 413.4469 0.0886 -1.0000 -1.0000 2707881 1593566821.60 151.4717 60.0001 32.0000 1.9407 1.9430 412.9379 413.5220 0.0888 -1.0000 -1.0000 2707944 1593566821.70 151.4717 60.0001 32.0000 1.9410 1.9433 412.8286 413.4117 0.0885 -1.0000 -1.0000 2708506 1593566821.80 151.4514 60.0001 32.0000 1.9411 1.9434 412.7258 413.3094 0.0887 -1.0000 -1.0000 2708568 1593566821.90 151.4514 60.0001 32.0000 1.9410 1.9433 412.7144 413.2986 0.0888 -1.0000 -1.0000 2708647 1593566822.00 151.4514 60.0001 32.0000 1.9413 1.9435 412.6968 413.2796 0.0886 -1.0000 -1.0000 2708709 1593566822.10 151.4514 60.0001 32.0000 1.9418 1.9441 412.7136 413.2963 0.0886 -1.0000 -1.0000 2708771 1593566822.20 151.4514 60.0001 32.0000 1.9414 1.9437 412.7061 413.2900 0.0888 -1.0000 -1.0000 2708850 1593566822.30 151.4570 60.0001 32.0000 1.9406 1.9429 412.7409 413.3251 0.0888 -1.0000 -1.0000 2708912 1593566822.40 151.5094 60.0001 32.0000 1.9408 1.9431 412.8674 413.4510 0.0886 -1.0000 -1.0000 2708975 1593566822.50 151.5094 60.0001 32.0000 1.9412 1.9435 412.7494 413.3325 0.0886 -1.0000 -1.0000 2709037 1593566822.60 151.5094 60.0001 32.0000 1.9416 1.9438 412.7343 413.3171 0.0886 -1.0000 -1.0000 2709100 1593566822.70 151.5094 60.0001 32.0000 1.9415 1.9438 412.6573 413.2399 0.0886 -1.0000 -1.0000 2709162 1593566822.80 151.5094 60.0001 32.0000 1.9417 1.9439 412.7289 413.3123 0.0887 -1.0000 -1.0000 2709240 1593566822.90 151.5114 60.0001 32.0000 1.9411 1.9433 412.7104 413.2914 0.0884 -1.0000 -1.0000 2709303 1593566823.00 151.5175 60.0001 32.0000 1.9418 1.9441 412.6900 413.2731 0.0887 -1.0000 -1.0000 2709365 1593566823.10 151.5175 60.0001 32.0000 1.9411 1.9434 412.6933 413.2767 0.0887 -1.0000 -1.0000 2709443 1593566823.20 151.5175 60.0001 32.0000 1.9405 1.9428 412.8741 413.4570 0.0885 -1.0000 -1.0000 2709709 1593566823.30 151.5175 60.0001 32.0000 1.9401 1.9424 412.8290 413.4115 0.0886 -1.0000 -1.0000 2709771 1593566823.40 151.5175 60.0001 32.0000 1.9409 1.9432 412.7635 413.3480 0.0888 -1.0000 -1.0000 2709849 1593566823.50 151.5175 60.0001 32.0000 1.9401 1.9424 412.7455 413.3293 0.0887 -1.0000 -1.0000 2709912 1593566823.60 151.5175 60.0001 32.0000 1.9403 1.9426 412.6204 413.2040 0.0887 -1.0000 -1.0000 2709990 1593566823.70 151.5175 60.0001 32.0000 1.9410 1.9433 412.7907 413.3739 0.0886 -1.0000 -1.0000 2710177 1593566823.80 151.5175 60.0001 32.0000 1.9409 1.9432 412.7626 413.3453 0.0886 -1.0000 -1.0000 2710240 1593566823.90 151.5175 60.0001 32.0000 1.9399 1.9422 412.8118 413.3956 0.0887 -1.0000 -1.0000 2710318 1593566824.00 151.5175 60.0001 32.0000 1.9396 1.9419 412.8324 413.4156 0.0886 -1.0000 -1.0000 2710380 1593566824.10 151.5175 60.0001 32.0000 1.9410 1.9432 412.8257 413.4091 0.0887 -1.0000 -1.0000 2710443 1593566824.20 151.5159 60.0001 32.0000 1.9409 1.9432 412.8190 413.4038 0.0889 -1.0000 -1.0000 2710927 1593566824.30 151.5159 60.0001 32.0000 1.9413 1.9435 412.6651 413.2484 0.0887 -1.0000 -1.0000 2710990 1593566824.40 151.5159 60.0001 32.0000 1.9413 1.9436 412.6119 413.1950 0.0886 -1.0000 -1.0000 2711052 1593566824.50 151.5159 60.0001 32.0000 1.9405 1.9427 412.6554 413.2382 0.0886 -1.0000 -1.0000 2711130 1593566824.60 151.5159 60.0001 32.0000 1.9402 1.9425 412.6908 413.2741 0.0886 -1.0000 -1.0000 2711193 1593566824.70 151.5159 60.0001 32.0000 1.9400 1.9422 412.8918 413.4753 0.0887 -1.0000 -1.0000 2711255 1593566824.80 151.5378 60.0000 32.0000 1.9406 1.9429 412.8810 413.4651 0.0887 -1.0000 -1.0000 2711333 1593566824.90 151.5671 59.9997 32.0000 1.9399 1.9422 412.8653 413.4490 0.0886 -1.0000 -1.0000 2711396 1593566825.00 151.5671 59.9997 32.0000 1.9407 1.9430 412.7342 413.3178 0.0887 -1.0000 -1.0000 2711458 1593566825.10 151.5671 59.9997 32.0000 1.9412 1.9435 412.7276 413.3112 0.0887 -1.0000 -1.0000 2711521 1593566825.20 151.5671 59.9997 32.0000 1.9416 1.9439 412.6070 413.1903 0.0887 -1.0000 -1.0000 2711583 1593566825.30 151.5671 59.9997 32.0000 1.9413 1.9436 412.6296 413.2124 0.0886 -1.0000 -1.0000 2711646 1593566825.40 151.5427 59.9997 32.0000 1.9407 1.9430 412.6550 413.2384 0.0887 -1.0000 -1.0000 2711724 1593566825.50 151.5427 59.9997 32.0000 1.9404 1.9426 412.7679 413.3508 0.0886 -1.0000 -1.0000 2711802 1593566825.60 151.5427 59.9997 32.0000 1.9398 1.9420 412.8047 413.3881 0.0887 -1.0000 -1.0000 2711849 1593566825.70 151.5427 59.9997 32.0000 1.9399 1.9422 412.8412 413.4247 0.0887 -1.0000 -1.0000 2711927 1593566825.80 151.5427 59.9997 32.0000 1.9412 1.9435 412.7260 413.3095 0.0887 -1.0000 -1.0000 2712005 1593566825.90 151.5354 59.9997 32.0000 1.9404 1.9427 412.6154 413.1993 0.0888 -1.0000 -1.0000 2712068 1593566826.00 151.5280 59.9997 32.0000 1.9403 1.9426 412.5224 413.1066 0.0888 -1.0000 -1.0000 2712146 1593566826.10 151.5280 59.9997 32.0000 1.9409 1.9432 412.5853 413.1689 0.0887 -1.0000 -1.0000 2712208 1593566826.20 151.5280 59.9997 32.0000 1.9411 1.9433 412.6401 413.2233 0.0887 -1.0000 -1.0000 2712271 1593566826.30 151.5280 59.9997 32.0000 1.9409 1.9431 412.7663 413.3500 0.0887 -1.0000 -1.0000 2712505 1593566826.40 151.5280 59.9997 32.0000 1.9406 1.9428 412.7041 413.2884 0.0888 -1.0000 -1.0000 2712567 1593566826.50 151.5421 59.9997 32.0000 1.9403 1.9425 412.8902 413.4736 0.0886 -1.0000 -1.0000 2712630 1593566826.60 151.5421 59.9997 32.0000 1.9403 1.9426 412.8134 413.3972 0.0888 -1.0000 -1.0000 2712693 1593566826.70 151.5421 59.9997 32.0000 1.9412 1.9434 412.8358 413.4181 0.0885 -1.0000 -1.0000 2712755 1593566826.80 151.5421 59.9997 32.0000 1.9410 1.9433 412.8026 413.3858 0.0887 -1.0000 -1.0000 2713192 1593566826.90 151.5421 59.9997 32.0000 1.9417 1.9440 412.6958 413.2794 0.0887 -1.0000 -1.0000 2713255 1593566827.00 151.5421 59.9997 32.0000 1.9412 1.9435 412.6669 413.2497 0.0886 -1.0000 -1.0000 2713317 1593566827.10 151.5421 59.9997 32.0000 1.9408 1.9431 412.7349 413.3185 0.0886 -1.0000 -1.0000 2713395 1593566827.20 151.4829 59.9997 32.0000 1.9406 1.9429 412.8233 413.4062 0.0886 -1.0000 -1.0000 2713458 1593566827.30 151.4829 59.9997 32.0000 1.9404 1.9426 412.8903 413.4730 0.0886 -1.0000 -1.0000 2713755 1593566827.40 151.4829 59.9997 32.0000 1.9408 1.9430 412.8491 413.4323 0.0886 -1.0000 -1.0000 2713817 1593566827.50 151.4829 59.9997 32.0000 1.9410 1.9432 412.8580 413.4406 0.0885 -1.0000 -1.0000 2713880 1593566827.60 151.4829 59.9997 32.0000 1.9412 1.9435 412.7151 413.2979 0.0886 -1.0000 -1.0000 2713942 1593566827.70 151.4829 59.9997 32.0000 1.9408 1.9431 412.7521 413.3349 0.0886 -1.0000 -1.0000 2714020 1593566827.80 151.4847 59.9997 32.0000 1.9415 1.9438 412.7004 413.2827 0.0885 -1.0000 -1.0000 2714255 1593566827.90 151.4847 59.9997 32.0000 1.9414 1.9437 412.7409 413.3234 0.0885 -1.0000 -1.0000 2714333 1593566828.00 151.4847 59.9997 32.0000 1.9407 1.9430 412.8454 413.4291 0.0887 -1.0000 -1.0000 2714395 1593566828.10 151.4847 59.9997 32.0000 1.9403 1.9426 412.8355 413.4186 0.0886 -1.0000 -1.0000 2714458 1593566828.20 151.4847 59.9997 32.0000 1.9404 1.9426 412.8382 413.4206 0.0885 -1.0000 -1.0000 2714520 1593566828.30 151.4539 59.9997 32.0000 1.9408 1.9431 412.7833 413.3663 0.0887 -1.0000 -1.0000 2714692 1593566828.40 151.4493 59.9997 32.0000 1.9405 1.9427 412.7117 413.2943 0.0886 -1.0000 -1.0000 2714755 1593566828.50 151.4493 59.9997 32.0000 1.9409 1.9432 412.7174 413.3006 0.0885 -1.0000 -1.0000 2714833 1593566828.60 151.4493 59.9997 32.0000 1.9414 1.9437 412.6602 413.2425 0.0886 -1.0000 -1.0000 2714895 1593566828.70 151.4493 59.9997 32.0000 1.9415 1.9437 412.6188 413.2021 0.0887 -1.0000 -1.0000 2714958 1593566828.80 151.4493 59.9997 32.0000 1.9411 1.9434 412.7042 413.2879 0.0887 -1.0000 -1.0000 2715036 1593566828.90 151.5169 59.9997 32.0000 1.9408 1.9430 412.7353 413.3189 0.0887 -1.0000 -1.0000 2715161 1593566829.00 151.5169 59.9997 32.0000 1.9408 1.9431 412.7668 413.3498 0.0886 -1.0000 -1.0000 2715223 1593566829.10 151.5169 59.9997 32.0000 1.9409 1.9431 412.8183 413.4022 0.0888 -1.0000 -1.0000 2715301 1593566829.20 151.5169 59.9997 32.0000 1.9408 1.9431 412.7913 413.3743 0.0886 -1.0000 -1.0000 2715364 1593566829.30 151.5169 59.9997 32.0000 1.9411 1.9433 412.7264 413.3100 0.0888 -1.0000 -1.0000 2715426 1593566829.40 151.5386 59.9997 32.0000 1.9418 1.9441 412.7250 413.3086 0.0887 -1.0000 -1.0000 2716442 1593566829.50 151.5392 59.9997 32.0000 1.9414 1.9436 412.5441 413.1276 0.0887 -1.0000 -1.0000 2716504 1593566829.60 151.5392 59.9997 32.0000 1.9410 1.9432 412.6313 413.2143 0.0887 -1.0000 -1.0000 2716567 1593566829.70 151.5392 59.9997 32.0000 1.9404 1.9426 412.7358 413.3188 0.0886 -1.0000 -1.0000 2716629 1593566829.80 151.5392 59.9997 32.0000 1.9404 1.9427 412.7385 413.3218 0.0886 -1.0000 -1.0000 2716692 1593566829.90 151.5392 59.9997 32.0000 1.9403 1.9425 412.8307 413.4137 0.0886 -1.0000 -1.0000 2716770 1593566830.00 151.5354 59.9999 32.0000 1.9398 1.9420 412.8775 413.4600 0.0886 -1.0000 -1.0000 2716832 1593566830.10 151.5347 60.0000 32.0000 1.9401 1.9424 412.7449 413.3288 0.0887 -1.0000 -1.0000 2716895 1593566830.20 151.5347 60.0000 32.0000 1.9415 1.9437 412.5887 413.1724 0.0888 -1.0000 -1.0000 2716973 1593566830.30 151.5347 60.0000 32.0000 1.9409 1.9431 412.5493 413.1319 0.0886 -1.0000 -1.0000 2717035 1593566830.40 151.5347 60.0000 32.0000 1.9410 1.9432 412.5489 413.1330 0.0888 -1.0000 -1.0000 2717098 1593566830.50 151.5347 60.0000 32.0000 1.9408 1.9430 412.6206 413.2035 0.0886 -1.0000 -1.0000 2717176 1593566830.60 151.5155 60.0000 32.0000 1.9400 1.9422 412.7778 413.3619 0.0887 -1.0000 -1.0000 2717238 1593566830.70 151.5155 60.0000 32.0000 1.9398 1.9420 412.7910 413.3737 0.0885 -1.0000 -1.0000 2717301 1593566830.80 151.5155 60.0000 32.0000 1.9402 1.9424 412.8310 413.4124 0.0884 -1.0000 -1.0000 2717363 1593566830.90 151.5155 60.0000 32.0000 1.9403 1.9425 412.7718 413.3554 0.0887 -1.0000 -1.0000 2717441 1593566831.00 151.5155 60.0000 32.0000 1.9403 1.9426 412.6623 413.2463 0.0888 -1.0000 -1.0000 2717504 1593566831.10 151.4498 60.0000 32.0000 1.9405 1.9428 412.5597 413.1439 0.0888 -1.0000 -1.0000 2717566 1593566831.20 151.4498 60.0000 32.0000 1.9408 1.9431 412.6379 413.2216 0.0887 -1.0000 -1.0000 2717629 1593566831.30 151.4498 60.0000 32.0000 1.9401 1.9424 412.6669 413.2510 0.0888 -1.0000 -1.0000 2717691 1593566831.40 151.4498 60.0000 32.0000 1.9403 1.9426 412.7266 413.3106 0.0887 -1.0000 -1.0000 2717769 1593566831.50 151.4498 60.0000 32.0000 1.9396 1.9419 412.8301 413.4132 0.0886 -1.0000 -1.0000 2717832 1593566831.60 151.4498 60.0000 32.0000 1.9409 1.9432 412.7470 413.3306 0.0887 -1.0000 -1.0000 2717894 1593566831.70 151.4498 60.0000 32.0000 1.9408 1.9431 412.6972 413.2807 0.0887 -1.0000 -1.0000 2717957 1593566831.80 151.4498 60.0000 32.0000 1.9417 1.9439 412.7099 413.2937 0.0887 -1.0000 -1.0000 2718035 1593566831.90 151.4498 60.0000 32.0000 1.9411 1.9434 412.6908 413.2737 0.0886 -1.0000 -1.0000 2718519 1593566832.00 151.4498 60.0000 32.0000 1.9408 1.9431 412.6295 413.2132 0.0887 -1.0000 -1.0000 2718582 1593566832.10 151.4498 60.0000 32.0000 1.9405 1.9428 412.6054 413.1887 0.0887 -1.0000 -1.0000 2718644 1593566832.20 151.4554 60.0000 32.0000 1.9406 1.9429 412.6364 413.2195 0.0887 -1.0000 -1.0000 2718722 1593566832.30 151.4554 60.0000 32.0000 1.9407 1.9429 412.6786 413.2623 0.0887 -1.0000 -1.0000 2718785 1593566832.40 151.4554 60.0000 32.0000 1.9406 1.9429 412.7742 413.3573 0.0886 -1.0000 -1.0000 2718848 1593566832.50 151.4554 60.0000 32.0000 1.9408 1.9431 412.7272 413.3105 0.0886 -1.0000 -1.0000 2718925 1593566832.60 151.4554 60.0000 32.0000 1.9409 1.9431 412.7482 413.3310 0.0886 -1.0000 -1.0000 2718988 1593566832.70 151.3925 60.0000 32.0000 1.9408 1.9431 412.6654 413.2470 0.0883 -1.0000 -1.0000 2719050 1593566832.80 151.3837 60.0000 32.0000 1.9411 1.9434 412.5879 413.1723 0.0888 -1.0000 -1.0000 2719113 1593566832.90 151.3837 60.0000 32.0000 1.9418 1.9441 412.6388 413.2217 0.0886 -1.0000 -1.0000 2719175 1593566833.00 151.3837 60.0000 32.0000 1.9414 1.9437 412.7146 413.2981 0.0887 -1.0000 -1.0000 2719238 1593566833.10 151.3837 60.0000 32.0000 1.9410 1.9433 412.6459 413.2295 0.0887 -1.0000 -1.0000 2719316 1593566833.20 151.3837 60.0000 32.0000 1.9406 1.9429 412.6998 413.2837 0.0887 -1.0000 -1.0000 2719378 1593566833.30 151.3910 60.0000 32.0000 1.9406 1.9429 412.7667 413.3496 0.0886 -1.0000 -1.0000 2719441 1593566833.40 151.4405 60.0000 32.0000 1.9410 1.9433 412.6855 413.2687 0.0886 -1.0000 -1.0000 2719519 1593566833.50 151.4405 60.0000 32.0000 1.9409 1.9432 412.7313 413.3145 0.0887 -1.0000 -1.0000 2719691 1593566833.60 151.4405 60.0000 32.0000 1.9410 1.9433 412.7528 413.3352 0.0886 -1.0000 -1.0000 2719753 1593566833.70 151.4405 60.0000 32.0000 1.9410 1.9433 412.6676 413.2514 0.0888 -1.0000 -1.0000 2719831 1593566833.80 151.4405 60.0000 32.0000 1.9416 1.9439 412.6220 413.2052 0.0886 -1.0000 -1.0000 2719894 1593566833.90 151.4405 60.0000 32.0000 1.9412 1.9435 412.6565 413.2383 0.0885 -1.0000 -1.0000 2719957 1593566834.00 151.4405 60.0000 32.0000 1.9408 1.9430 412.7692 413.3525 0.0887 -1.0000 -1.0000 2720191 1593566834.10 151.4405 60.0000 32.0000 1.9397 1.9420 412.7720 413.3560 0.0888 -1.0000 -1.0000 2720253 1593566834.20 151.4405 60.0000 32.0000 1.9399 1.9421 412.8147 413.3979 0.0886 -1.0000 -1.0000 2720331 1593566834.30 151.4405 60.0000 32.0000 1.9403 1.9425 412.7761 413.3597 0.0887 -1.0000 -1.0000 2720394 1593566834.40 151.4405 60.0000 32.0000 1.9406 1.9429 412.7576 413.3409 0.0887 -1.0000 -1.0000 2720457 1593566834.50 151.4405 60.0000 32.0000 1.9402 1.9424 412.6983 413.2817 0.0887 -1.0000 -1.0000 2720925 1593566834.60 151.4444 60.0000 32.0000 1.9415 1.9437 412.6267 413.2104 0.0887 -1.0000 -1.0000 2720987 1593566834.70 151.4741 60.0000 32.0000 1.9408 1.9431 412.4883 413.0719 0.0887 -1.0000 -1.0000 2721050 1593566834.80 151.4741 60.0000 32.0000 1.9409 1.9432 412.6895 413.2732 0.0887 -1.0000 -1.0000 2721128 1593566834.90 151.4741 60.0000 32.0000 1.9399 1.9422 412.8412 413.4245 0.0886 -1.0000 -1.0000 2721190 1593566835.00 151.4741 60.0000 32.0000 1.9400 1.9422 412.7691 413.3526 0.0887 -1.0000 -1.0000 2721253 1593566835.10 151.4741 60.0000 32.0000 1.9406 1.9429 412.8093 413.3934 0.0887 -1.0000 -1.0000 2721315 1593566835.20 151.4741 60.0000 32.0000 1.9409 1.9431 412.6978 413.2811 0.0887 -1.0000 -1.0000 2721378 1593566835.30 151.5191 59.9998 32.0000 1.9410 1.9432 412.5301 413.1140 0.0887 -1.0000 -1.0000 2721440 1593566835.40 151.5138 59.9998 32.0000 1.9411 1.9434 412.5711 413.1543 0.0887 -1.0000 -1.0000 2721518 1593566835.50 151.5138 59.9998 32.0000 1.9403 1.9425 412.6403 413.2231 0.0886 -1.0000 -1.0000 2721581 1593566835.60 151.5138 59.9998 32.0000 1.9409 1.9431 412.6696 413.2531 0.0887 -1.0000 -1.0000 2721643 1593566835.70 151.5138 59.9998 32.0000 1.9402 1.9425 412.7898 413.3737 0.0887 -1.0000 -1.0000 2721722 1593566835.80 151.5149 59.9998 32.0000 1.9398 1.9420 412.7997 413.3841 0.0888 -1.0000 -1.0000 2721784 1593566835.90 151.5166 59.9998 32.0000 1.9402 1.9424 412.7994 413.3842 0.0888 -1.0000 -1.0000 2721862 1593566836.00 151.5166 59.9998 32.0000 1.9411 1.9434 412.6385 413.2223 0.0887 -1.0000 -1.0000 2722550 1593566836.10 151.5166 59.9998 32.0000 1.9409 1.9432 412.6033 413.1858 0.0886 -1.0000 -1.0000 2722612 1593566836.20 151.5166 59.9998 32.0000 1.9410 1.9433 412.5917 413.1741 0.0885 -1.0000 -1.0000 2722690 1593566836.30 151.5229 59.9998 32.0000 1.9403 1.9425 412.5353 413.1184 0.0887 -1.0000 -1.0000 2722753 1593566836.40 151.5229 59.9998 32.0000 1.9411 1.9433 412.6409 413.2248 0.0888 -1.0000 -1.0000 2722815 1593566836.50 151.5229 59.9998 32.0000 1.9412 1.9434 412.7095 413.2930 0.0886 -1.0000 -1.0000 2722878 1593566836.60 151.5229 59.9998 32.0000 1.9408 1.9430 412.7783 413.3616 0.0886 -1.0000 -1.0000 2722940 1593566836.70 151.5229 59.9998 32.0000 1.9395 1.9418 412.7806 413.3638 0.0887 -1.0000 -1.0000 2723018 1593566836.80 151.4377 59.9998 32.0000 1.9405 1.9427 412.6043 413.1879 0.0887 -1.0000 -1.0000 2723096 1593566836.90 151.4379 59.9998 32.0000 1.9408 1.9430 412.6539 413.2371 0.0887 -1.0000 -1.0000 2723159 1593566837.00 151.4379 59.9998 32.0000 1.9413 1.9435 412.5707 413.1540 0.0887 -1.0000 -1.0000 2723221 1593566837.10 151.4379 59.9998 32.0000 1.9408 1.9431 412.6452 413.2286 0.0886 -1.0000 -1.0000 2723284 1593566837.20 151.4379 59.9998 32.0000 1.9400 1.9422 412.8073 413.3907 0.0887 -1.0000 -1.0000 2723346 1593566837.30 151.4354 59.9998 32.0000 1.9398 1.9421 412.8214 413.4059 0.0888 -1.0000 -1.0000 2723409 1593566837.40 151.4325 59.9998 32.0000 1.9403 1.9426 412.8124 413.3962 0.0887 -1.0000 -1.0000 2723487 1593566837.50 151.4325 59.9998 32.0000 1.9405 1.9428 412.7572 413.3413 0.0888 -1.0000 -1.0000 2723549 1593566837.60 151.4325 59.9998 32.0000 1.9405 1.9427 412.7474 413.3312 0.0887 -1.0000 -1.0000 2723893 1593566837.70 151.4325 59.9998 32.0000 1.9405 1.9427 412.7297 413.3140 0.0889 -1.0000 -1.0000 2723956 1593566837.80 151.4325 59.9998 32.0000 1.9403 1.9426 412.6954 413.2802 0.0888 -1.0000 -1.0000 2724018 1593566837.90 151.4325 59.9998 32.0000 1.9403 1.9426 412.6240 413.2075 0.0888 -1.0000 -1.0000 2724096 1593566838.00 151.4126 59.9998 32.0000 1.9407 1.9430 412.7057 413.2896 0.0887 -1.0000 -1.0000 2724158 1593566838.10 151.4126 59.9998 32.0000 1.9407 1.9430 412.7802 413.3643 0.0887 -1.0000 -1.0000 2724752 1593566838.20 151.4126 59.9998 32.0000 1.9408 1.9431 412.8040 413.3874 0.0887 -1.0000 -1.0000 2724830 1593566838.30 151.4126 59.9998 32.0000 1.9397 1.9420 412.8292 413.4130 0.0887 -1.0000 -1.0000 2724893 1593566838.40 151.4126 59.9998 32.0000 1.9411 1.9433 412.8354 413.4201 0.0888 -1.0000 -1.0000 2724955 1593566838.50 151.4886 59.9998 32.0000 1.9409 1.9431 412.8021 413.3864 0.0888 -1.0000 -1.0000 2725033 1593566838.60 151.4984 59.9998 32.0000 1.9418 1.9441 412.6694 413.2538 0.0888 -1.0000 -1.0000 2725096 1593566838.70 151.4984 59.9998 32.0000 1.9409 1.9432 412.5815 413.1645 0.0887 -1.0000 -1.0000 2725158 1593566838.80 151.4984 59.9998 32.0000 1.9412 1.9434 412.6108 413.1948 0.0888 -1.0000 -1.0000 2725236 1593566838.90 151.4984 59.9998 32.0000 1.9418 1.9440 412.6965 413.2802 0.0887 -1.0000 -1.0000 2725299 1593566839.00 151.4984 59.9998 32.0000 1.9405 1.9427 412.8854 413.4694 0.0887 -1.0000 -1.0000 2725362 1593566839.10 151.4852 59.9998 32.0000 1.9406 1.9429 412.8100 413.3935 0.0887 -1.0000 -1.0000 2725440 1593566839.20 151.4852 59.9998 32.0000 1.9403 1.9425 412.8572 413.4404 0.0887 -1.0000 -1.0000 2725502 1593566839.30 151.4852 59.9998 32.0000 1.9413 1.9436 412.7400 413.3243 0.0888 -1.0000 -1.0000 2725565 1593566839.40 151.4852 59.9998 32.0000 1.9417 1.9440 412.6464 413.2302 0.0887 -1.0000 -1.0000 2725627 1593566839.50 151.4852 59.9998 32.0000 1.9413 1.9436 412.6029 413.1861 0.0886 -1.0000 -1.0000 2725690 1593566839.60 151.5031 59.9998 32.0000 1.9413 1.9436 412.6358 413.2190 0.0887 -1.0000 -1.0000 2725924 1593566839.70 151.5031 59.9998 32.0000 1.9407 1.9430 412.5712 413.1547 0.0887 -1.0000 -1.0000 2726002 1593566839.80 151.5031 59.9998 32.0000 1.9412 1.9435 412.7085 413.2919 0.0886 -1.0000 -1.0000 2726065 1593566839.90 151.5031 59.9998 32.0000 1.9404 1.9426 412.8211 413.4056 0.0889 -1.0000 -1.0000 2726143 1593566840.00 151.5031 59.9998 32.0000 1.9402 1.9424 412.8138 413.3973 0.0887 -1.0000 -1.0000 2726190 1593566840.10 151.5031 59.9998 32.0000 1.9417 1.9439 412.7012 413.2850 0.0888 -1.0000 -1.0000 2726252 1593566840.20 151.5031 59.9998 32.0000 1.9411 1.9434 412.6931 413.2768 0.0887 -1.0000 -1.0000 2726330 1593566840.30 151.5655 59.9998 32.0000 1.9411 1.9434 412.6919 413.2752 0.0887 -1.0000 -1.0000 2726393 1593566840.40 151.5655 59.9998 32.0000 1.9413 1.9436 412.6139 413.1967 0.0885 -1.0000 -1.0000 2726455 1593566840.50 151.5655 59.9998 32.0000 1.9412 1.9434 412.6932 413.2762 0.0887 -1.0000 -1.0000 2726549 1593566840.60 151.5655 59.9998 32.0000 1.9409 1.9431 412.7818 413.3649 0.0886 -1.0000 -1.0000 2726627 1593566840.70 151.5655 59.9998 32.0000 1.9403 1.9425 412.7628 413.3469 0.0888 -1.0000 -1.0000 2726674 1593566840.80 151.5584 59.9998 32.0000 1.9414 1.9437 412.6921 413.2757 0.0887 -1.0000 -1.0000 2726752 1593566840.90 151.5535 59.9998 32.0000 1.9411 1.9434 412.6279 413.2128 0.0888 -1.0000 -1.0000 2726814 1593566841.00 151.5535 59.9998 32.0000 1.9413 1.9436 412.5962 413.1795 0.0887 -1.0000 -1.0000 2726877 1593566841.10 151.5535 59.9998 32.0000 1.9417 1.9439 412.5377 413.1215 0.0887 -1.0000 -1.0000 2726955 1593566841.20 151.5535 59.9998 32.0000 1.9402 1.9425 412.7259 413.3086 0.0886 -1.0000 -1.0000 2727236 1593566841.30 151.5535 59.9998 32.0000 1.9400 1.9423 412.7829 413.3660 0.0886 -1.0000 -1.0000 2727298 1593566841.40 151.5487 59.9998 32.0000 1.9401 1.9424 412.7557 413.3387 0.0886 -1.0000 -1.0000 2727361 1593566841.50 151.5487 59.9998 32.0000 1.9400 1.9422 412.8196 413.4025 0.0885 -1.0000 -1.0000 2727423 1593566841.60 151.5487 59.9998 32.0000 1.9412 1.9435 412.7200 413.3033 0.0887 -1.0000 -1.0000 2727486 1593566841.70 151.5487 59.9998 32.0000 1.9412 1.9434 412.6144 413.1977 0.0887 -1.0000 -1.0000 2728283 1593566841.80 151.5487 59.9998 32.0000 1.9421 1.9443 412.5363 413.1204 0.0887 -1.0000 -1.0000 2728345 1593566841.90 151.5399 59.9998 32.0000 1.9405 1.9428 412.5376 413.1196 0.0885 -1.0000 -1.0000 2728423 1593566842.00 151.5398 59.9998 32.0000 1.9407 1.9429 412.5553 413.1392 0.0887 -1.0000 -1.0000 2728486 1593566842.10 151.5398 59.9998 32.0000 1.9411 1.9434 412.6811 413.2642 0.0886 -1.0000 -1.0000 2728548 1593566842.20 151.5398 59.9998 32.0000 1.9403 1.9425 412.7101 413.2936 0.0887 -1.0000 -1.0000 2728611 1593566842.30 151.5398 59.9998 32.0000 1.9406 1.9429 412.6352 413.2193 0.0888 -1.0000 -1.0000 2728673 1593566842.40 151.5383 59.9998 32.0000 1.9407 1.9429 412.6487 413.2318 0.0886 -1.0000 -1.0000 2728736 1593566842.50 151.5352 59.9998 32.0000 1.9411 1.9433 412.5536 413.1365 0.0886 -1.0000 -1.0000 2728814 1593566842.60 151.5352 59.9998 32.0000 1.9414 1.9437 412.6010 413.1835 0.0886 -1.0000 -1.0000 2728876 1593566842.70 151.5352 59.9998 32.0000 1.9414 1.9437 412.6359 413.2193 0.0887 -1.0000 -1.0000 2729001 1593566842.80 151.5352 59.9998 32.0000 1.9412 1.9434 412.6897 413.2733 0.0887 -1.0000 -1.0000 2729079 1593566842.90 151.5352 59.9998 32.0000 1.9406 1.9428 412.6711 413.2541 0.0886 -1.0000 -1.0000 2729142 1593566843.00 151.4225 59.9998 32.0000 1.9406 1.9429 412.7389 413.3225 0.0887 -1.0000 -1.0000 2729204 1593566843.10 151.4225 59.9998 32.0000 1.9404 1.9427 412.7858 413.3705 0.0888 -1.0000 -1.0000 2729282 1593566843.20 151.4225 59.9998 32.0000 1.9407 1.9430 412.7901 413.3736 0.0887 -1.0000 -1.0000 2729345 1593566843.30 151.4225 59.9998 32.0000 1.9403 1.9426 412.7177 413.3012 0.0887 -1.0000 -1.0000 2729408 1593566843.40 151.4225 59.9998 32.0000 1.9406 1.9429 412.6046 413.1871 0.0886 -1.0000 -1.0000 2729486 1593566843.50 151.4199 59.9998 32.0000 1.9407 1.9430 412.6073 413.1903 0.0886 -1.0000 -1.0000 2729548 1593566843.60 151.4180 59.9998 32.0000 1.9409 1.9431 412.6798 413.2624 0.0885 -1.0000 -1.0000 2729611 1593566843.70 151.4180 59.9998 32.0000 1.9404 1.9427 412.8008 413.3853 0.0887 -1.0000 -1.0000 2730189 1593566843.80 151.4180 59.9998 32.0000 1.9399 1.9421 412.8141 413.3974 0.0887 -1.0000 -1.0000 2730251 1593566843.90 151.4180 59.9998 32.0000 1.9401 1.9424 412.7122 413.2955 0.0887 -1.0000 -1.0000 2730329 1593566844.00 151.4180 59.9998 32.0000 1.9404 1.9427 412.7498 413.3337 0.0887 -1.0000 -1.0000 2730392 1593566844.10 151.4691 59.9998 32.0000 1.9404 1.9427 412.7102 413.2935 0.0886 -1.0000 -1.0000 2730454 1593566844.20 151.4691 59.9998 32.0000 1.9418 1.9441 412.6096 413.1926 0.0887 -1.0000 -1.0000 2730532 1593566844.30 151.4691 59.9998 32.0000 1.9421 1.9443 412.6292 413.2136 0.0889 -1.0000 -1.0000 2730595 1593566844.40 151.4691 59.9998 32.0000 1.9417 1.9440 412.6118 413.1958 0.0887 -1.0000 -1.0000 2730657 1593566844.50 151.4691 59.9998 32.0000 1.9411 1.9434 412.7642 413.3476 0.0887 -1.0000 -1.0000 2730735 1593566844.60 151.4680 59.9998 32.0000 1.9409 1.9432 412.8499 413.4343 0.0888 -1.0000 -1.0000 2730798 1593566844.70 151.4644 59.9996 32.0000 1.9406 1.9429 412.8632 413.4472 0.0887 -1.0000 -1.0000 2731016 1593566844.80 151.4644 59.9996 32.0000 1.9412 1.9435 412.8591 413.4423 0.0886 -1.0000 -1.0000 2731094 1593566844.90 151.4644 59.9996 32.0000 1.9407 1.9429 412.7374 413.3200 0.0886 -1.0000 -1.0000 2731157 1593566845.00 151.4644 59.9996 32.0000 1.9407 1.9430 412.6158 413.1991 0.0887 -1.0000 -1.0000 2731219 1593566845.10 151.4644 59.9996 32.0000 1.9411 1.9434 412.6355 413.2189 0.0887 -1.0000 -1.0000 2731297 1593566845.20 151.5801 59.9996 32.0000 1.9417 1.9440 412.6091 413.1929 0.0888 -1.0000 -1.0000 2731485 1593566845.30 151.5801 59.9996 32.0000 1.9416 1.9439 412.5818 413.1652 0.0886 -1.0000 -1.0000 2731547 1593566845.40 151.5801 59.9996 32.0000 1.9418 1.9440 412.6420 413.2247 0.0886 -1.0000 -1.0000 2731610 1593566845.50 151.5801 59.9996 32.0000 1.9410 1.9432 412.6589 413.2407 0.0885 -1.0000 -1.0000 2731672 1593566845.60 151.5801 59.9996 32.0000 1.9408 1.9431 412.8656 413.4486 0.0886 -1.0000 -1.0000 2731735 1593566845.70 151.5801 59.9996 32.0000 1.9400 1.9422 412.7998 413.3830 0.0886 -1.0000 -1.0000 2731922 1593566845.80 151.5626 59.9996 32.0000 1.9406 1.9428 412.8105 413.3932 0.0886 -1.0000 -1.0000 2731985 1593566845.90 151.5626 59.9996 32.0000 1.9412 1.9435 412.7308 413.3144 0.0887 -1.0000 -1.0000 2732063 1593566846.00 151.5626 59.9996 32.0000 1.9408 1.9431 412.6654 413.2483 0.0885 -1.0000 -1.0000 2732125 1593566846.10 151.5626 59.9996 32.0000 1.9414 1.9437 412.5677 413.1519 0.0888 -1.0000 -1.0000 2732188 1593566846.20 151.5626 59.9996 32.0000 1.9411 1.9433 412.5946 413.1778 0.0887 -1.0000 -1.0000 2732422 1593566846.30 151.5663 59.9996 32.0000 1.9410 1.9433 412.6634 413.2467 0.0887 -1.0000 -1.0000 2732485 1593566846.40 151.5684 59.9996 32.0000 1.9403 1.9426 412.7257 413.3098 0.0887 -1.0000 -1.0000 2732547 1593566846.50 151.5684 59.9996 32.0000 1.9403 1.9426 412.7890 413.3723 0.0887 -1.0000 -1.0000 2732625 1593566846.60 151.5684 59.9996 32.0000 1.9400 1.9423 412.8466 413.4302 0.0887 -1.0000 -1.0000 2732688 1593566846.70 151.5684 59.9996 32.0000 1.9408 1.9431 412.7105 413.2936 0.0886 -1.0000 -1.0000 2732750 1593566846.80 151.5684 59.9996 32.0000 1.9406 1.9428 412.6471 413.2296 0.0886 -1.0000 -1.0000 2732829 1593566846.90 151.5642 59.9996 32.0000 1.9414 1.9437 412.6177 413.2006 0.0886 -1.0000 -1.0000 2732891 1593566847.00 151.5642 59.9996 32.0000 1.9411 1.9434 412.5591 413.1421 0.0886 -1.0000 -1.0000 2732953 1593566847.10 151.5642 59.9996 32.0000 1.9406 1.9428 412.7551 413.3384 0.0887 -1.0000 -1.0000 2733016 1593566847.20 151.5642 59.9996 32.0000 1.9402 1.9424 412.6966 413.2809 0.0888 -1.0000 -1.0000 2733078 1593566847.30 151.5642 59.9996 32.0000 1.9408 1.9431 412.7063 413.2890 0.0885 -1.0000 -1.0000 2734016 1593566847.40 151.5480 59.9996 32.0000 1.9398 1.9421 412.8482 413.4318 0.0887 -1.0000 -1.0000 2734094 1593566847.50 151.4932 59.9996 32.0000 1.9401 1.9423 412.8495 413.4321 0.0886 -1.0000 -1.0000 2734156 1593566847.60 151.4932 59.9996 32.0000 1.9398 1.9420 412.8030 413.3868 0.0887 -1.0000 -1.0000 2734219 1593566847.70 151.4932 59.9996 32.0000 1.9407 1.9430 412.8182 413.4024 0.0888 -1.0000 -1.0000 2734281 1593566847.80 151.4932 59.9996 32.0000 1.9408 1.9431 412.5740 413.1578 0.0887 -1.0000 -1.0000 2734360 1593566847.90 151.4932 59.9996 32.0000 1.9413 1.9435 412.6228 413.2058 0.0886 -1.0000 -1.0000 2734438 1593566848.00 151.4888 59.9996 32.0000 1.9410 1.9433 412.5980 413.1818 0.0887 -1.0000 -1.0000 2734500 1593566848.10 151.4888 59.9996 32.0000 1.9410 1.9433 412.7251 413.3079 0.0886 -1.0000 -1.0000 2734563 1593566848.20 151.4888 59.9996 32.0000 1.9406 1.9429 412.7841 413.3680 0.0888 -1.0000 -1.0000 2734625 1593566848.30 151.4888 59.9996 32.0000 1.9404 1.9427 412.8308 413.4146 0.0887 -1.0000 -1.0000 2734688 1593566848.40 151.4888 59.9996 32.0000 1.9399 1.9422 412.8192 413.4029 0.0886 -1.0000 -1.0000 2734750 1593566848.50 151.4595 59.9996 32.0000 1.9414 1.9437 412.6706 413.2540 0.0887 -1.0000 -1.0000 2734828 1593566848.60 151.4558 59.9996 32.0000 1.9413 1.9436 412.6196 413.2028 0.0887 -1.0000 -1.0000 2734890 1593566848.70 151.4558 59.9996 32.0000 1.9420 1.9442 412.5160 413.0994 0.0887 -1.0000 -1.0000 2734953 1593566848.80 151.4558 59.9996 32.0000 1.9411 1.9433 412.6146 413.1986 0.0888 -1.0000 -1.0000 2735187 1593566848.90 151.4558 59.9996 32.0000 1.9402 1.9425 412.7467 413.3302 0.0887 -1.0000 -1.0000 2735250 1593566849.00 151.4558 59.9996 32.0000 1.9401 1.9424 412.7923 413.3761 0.0887 -1.0000 -1.0000 2735312 1593566849.10 151.4558 59.9996 32.0000 1.9410 1.9432 412.8709 413.4547 0.0887 -1.0000 -1.0000 2735390 1593566849.20 151.4558 59.9996 32.0000 1.9405 1.9428 412.8632 413.4475 0.0887 -1.0000 -1.0000 2735453 1593566849.30 151.4558 59.9996 32.0000 1.9418 1.9441 412.6019 413.1863 0.0890 -1.0000 -1.0000 2735515 1593566849.40 151.4558 59.9996 32.0000 1.9410 1.9433 412.6471 413.2305 0.0886 -1.0000 -1.0000 2735578 1593566849.50 151.4558 59.9996 32.0000 1.9412 1.9434 412.6304 413.2137 0.0888 -1.0000 -1.0000 2735656 1593566849.60 151.4931 59.9998 32.0000 1.9419 1.9441 412.6378 413.2211 0.0886 -1.0000 -1.0000 2735718 1593566849.70 151.4969 59.9998 32.0000 1.9416 1.9438 412.6518 413.2343 0.0886 -1.0000 -1.0000 2735781 1593566849.80 151.4969 59.9998 32.0000 1.9407 1.9429 412.6947 413.2782 0.0887 -1.0000 -1.0000 2736015 1593566849.90 151.4969 59.9998 32.0000 1.9406 1.9429 412.7596 413.3434 0.0887 -1.0000 -1.0000 2736093 1593566850.00 151.4969 59.9998 32.0000 1.9399 1.9422 412.6906 413.2733 0.0886 -1.0000 -1.0000 2736156 1593566850.10 151.4969 59.9998 32.0000 1.9402 1.9425 412.6904 413.2746 0.0888 -1.0000 -1.0000 2736218 1593566850.20 151.4969 59.9998 32.0000 1.9413 1.9436 412.6448 413.2286 0.0887 -1.0000 -1.0000 2736281 1593566850.30 151.4969 59.9998 32.0000 1.9410 1.9433 412.6466 413.2293 0.0886 -1.0000 -1.0000 2736343 1593566850.40 151.5191 59.9998 32.0000 1.9421 1.9443 412.6393 413.2218 0.0885 -1.0000 -1.0000 2736718 1593566850.50 151.5512 59.9998 32.0000 1.9409 1.9431 412.6211 413.2039 0.0886 -1.0000 -1.0000 2736796 1593566850.60 151.5512 59.9998 32.0000 1.9403 1.9425 412.6764 413.2587 0.0885 -1.0000 -1.0000 2736859 1593566850.70 151.5512 59.9998 32.0000 1.9407 1.9429 412.6976 413.2804 0.0886 -1.0000 -1.0000 2736921 1593566850.80 151.5512 59.9998 32.0000 1.9399 1.9422 412.7748 413.3578 0.0886 -1.0000 -1.0000 2737015 1593566850.90 151.5512 59.9998 32.0000 1.9403 1.9426 412.7534 413.3364 0.0886 -1.0000 -1.0000 2737077 1593566851.00 151.5443 59.9998 32.0000 1.9402 1.9424 412.6929 413.2764 0.0887 -1.0000 -1.0000 2737140 1593566851.10 151.5443 59.9998 32.0000 1.9405 1.9427 412.5378 413.1201 0.0885 -1.0000 -1.0000 2737218 1593566851.20 151.5443 59.9998 32.0000 1.9413 1.9435 412.6134 413.1961 0.0886 -1.0000 -1.0000 2737280 1593566851.30 151.5443 59.9998 32.0000 1.9399 1.9421 412.6701 413.2536 0.0887 -1.0000 -1.0000 2737343 1593566851.40 151.5443 59.9998 32.0000 1.9400 1.9422 412.6937 413.2774 0.0887 -1.0000 -1.0000 2737687 1593566851.50 151.5164 59.9998 32.0000 1.9396 1.9418 412.7750 413.3592 0.0888 -1.0000 -1.0000 2737749 1593566851.60 151.5153 59.9998 32.0000 1.9396 1.9418 412.7804 413.3637 0.0886 -1.0000 -1.0000 2737812 1593566851.70 151.5153 59.9998 32.0000 1.9401 1.9423 412.7931 413.3780 0.0889 -1.0000 -1.0000 2737890 1593566851.80 151.5153 59.9998 32.0000 1.9414 1.9437 412.6283 413.2120 0.0887 -1.0000 -1.0000 2737952 1593566851.90 151.5153 59.9998 32.0000 1.9411 1.9434 412.5699 413.1536 0.0888 -1.0000 -1.0000 2738015 1593566852.00 151.5153 59.9998 32.0000 1.9409 1.9432 412.5275 413.1114 0.0887 -1.0000 -1.0000 2738077 1593566852.10 151.5193 59.9998 32.0000 1.9411 1.9434 412.6124 413.1961 0.0888 -1.0000 -1.0000 2738140 1593566852.20 151.5193 59.9998 32.0000 1.9405 1.9427 412.7627 413.3458 0.0886 -1.0000 -1.0000 2738218 1593566852.30 151.5193 59.9998 32.0000 1.9403 1.9425 412.8062 413.3907 0.0888 -1.0000 -1.0000 2738280 1593566852.40 151.5193 59.9998 32.0000 1.9401 1.9423 412.7629 413.3458 0.0885 -1.0000 -1.0000 2738515 1593566852.50 151.5193 59.9998 32.0000 1.9400 1.9423 412.7452 413.3293 0.0887 -1.0000 -1.0000 2738593 1593566852.60 151.5150 59.9998 32.0000 1.9400 1.9423 412.6629 413.2458 0.0886 -1.0000 -1.0000 2738655 1593566852.70 151.4723 59.9998 32.0000 1.9403 1.9425 412.5345 413.1178 0.0887 -1.0000 -1.0000 2738718 1593566852.80 151.4723 59.9998 32.0000 1.9410 1.9432 412.5678 413.1517 0.0888 -1.0000 -1.0000 2738780 1593566852.90 151.4723 59.9998 32.0000 1.9406 1.9429 412.5510 413.1347 0.0887 -1.0000 -1.0000 2739686 1593566853.00 151.4723 59.9998 32.0000 1.9414 1.9436 412.5659 413.1495 0.0887 -1.0000 -1.0000 2739749 1593566853.10 151.4723 59.9998 32.0000 1.9412 1.9435 412.5800 413.1632 0.0886 -1.0000 -1.0000 2739827 1593566853.20 151.4401 59.9998 32.0000 1.9408 1.9431 412.6911 413.2752 0.0888 -1.0000 -1.0000 2739889 1593566853.30 151.4401 59.9998 32.0000 1.9401 1.9424 412.7721 413.3566 0.0888 -1.0000 -1.0000 2739952 1593566853.40 151.4401 59.9998 32.0000 1.9405 1.9427 412.7494 413.3336 0.0888 -1.0000 -1.0000 2740030 1593566853.50 151.4401 59.9998 32.0000 1.9407 1.9430 412.7328 413.3167 0.0887 -1.0000 -1.0000 2740093 1593566853.60 151.4401 59.9998 32.0000 1.9410 1.9432 412.6257 413.2099 0.0887 -1.0000 -1.0000 2740155 1593566853.70 151.4344 59.9998 32.0000 1.9413 1.9435 412.5079 413.0909 0.0887 -1.0000 -1.0000 2740217 1593566853.80 151.4269 59.9998 32.0000 1.9414 1.9437 412.6556 413.2389 0.0887 -1.0000 -1.0000 2740280 1593566853.90 151.4269 59.9998 32.0000 1.9415 1.9438 412.6437 413.2277 0.0887 -1.0000 -1.0000 2740358 1593566854.00 151.4269 59.9998 32.0000 1.9409 1.9432 412.6477 413.2313 0.0887 -1.0000 -1.0000 2740420 1593566854.10 151.4269 59.9998 32.0000 1.9401 1.9424 412.7866 413.3704 0.0887 -1.0000 -1.0000 2740483 1593566854.20 151.4269 59.9998 32.0000 1.9403 1.9426 412.7720 413.3557 0.0887 -1.0000 -1.0000 2740561 1593566854.30 151.4712 59.9998 32.0000 1.9406 1.9429 412.8135 413.3969 0.0886 -1.0000 -1.0000 2740623 1593566854.40 151.4712 59.9998 32.0000 1.9416 1.9438 412.5872 413.1703 0.0887 -1.0000 -1.0000 2740686 1593566854.50 151.4712 59.9998 32.0000 1.9422 1.9444 412.5884 413.1721 0.0887 -1.0000 -1.0000 2740764 1593566854.60 151.4712 59.9998 32.0000 1.9416 1.9439 412.6216 413.2053 0.0888 -1.0000 -1.0000 2740826 1593566854.70 151.4712 59.9998 32.0000 1.9408 1.9430 412.6448 413.2281 0.0887 -1.0000 -1.0000 2740889 1593566854.80 151.4712 59.9998 32.0000 1.9409 1.9432 412.6799 413.2636 0.0888 -1.0000 -1.0000 2740967 1593566854.90 151.4784 59.9991 32.0000 1.9404 1.9427 412.7945 413.3790 0.0888 -1.0000 -1.0000 2741030 1593566855.00 151.4784 59.9991 32.0000 1.9403 1.9425 412.8687 413.4525 0.0887 -1.0000 -1.0000 2741779 1593566855.10 151.4784 59.9991 32.0000 1.9408 1.9430 412.7640 413.3478 0.0887 -1.0000 -1.0000 2741858 1593566855.20 151.4784 59.9991 32.0000 1.9415 1.9438 412.8551 413.4393 0.0888 -1.0000 -1.0000 2741920 1593566855.30 151.4784 59.9991 32.0000 1.9411 1.9433 412.6963 413.2804 0.0887 -1.0000 -1.0000 2741983 1593566855.40 151.4852 59.9991 32.0000 1.9419 1.9441 412.7259 413.3103 0.0888 -1.0000 -1.0000 2742045 1593566855.50 151.5200 59.9991 32.0000 1.9414 1.9437 412.6954 413.2782 0.0887 -1.0000 -1.0000 2742108 1593566855.60 151.5200 59.9991 32.0000 1.9409 1.9432 412.7672 413.3517 0.0888 -1.0000 -1.0000 2742170 1593566855.70 151.5200 59.9991 32.0000 1.9400 1.9423 412.8332 413.4159 0.0885 -1.0000 -1.0000 2742248 1593566855.80 151.5200 59.9991 32.0000 1.9404 1.9427 412.7441 413.3282 0.0887 -1.0000 -1.0000 2742311 1593566855.90 151.5200 59.9991 32.0000 1.9402 1.9425 412.7184 413.3018 0.0887 -1.0000 -1.0000 2742389 1593566856.00 151.5141 59.9991 32.0000 1.9411 1.9434 412.7083 413.2917 0.0887 -1.0000 -1.0000 2742451 1593566856.10 151.5141 59.9991 32.0000 1.9414 1.9436 412.6952 413.2794 0.0888 -1.0000 -1.0000 2742514 1593566856.20 151.5141 59.9991 32.0000 1.9417 1.9439 412.6276 413.2112 0.0887 -1.0000 -1.0000 2742576 1593566856.30 151.5141 59.9991 32.0000 1.9405 1.9428 412.5825 413.1659 0.0887 -1.0000 -1.0000 2742639 1593566856.40 151.5141 59.9991 32.0000 1.9405 1.9428 412.6659 413.2484 0.0886 -1.0000 -1.0000 2742701 1593566856.50 151.5141 59.9991 32.0000 1.9402 1.9424 412.7519 413.3353 0.0886 -1.0000 -1.0000 2742951 1593566856.60 151.5664 59.9991 32.0000 1.9410 1.9433 412.7033 413.2869 0.0887 -1.0000 -1.0000 2743014 1593566856.70 151.5432 59.9991 32.0000 1.9408 1.9431 412.6937 413.2768 0.0887 -1.0000 -1.0000 2743076 1593566856.80 151.5432 59.9991 32.0000 1.9412 1.9435 412.6671 413.2511 0.0887 -1.0000 -1.0000 2743138 1593566856.90 151.5432 59.9991 32.0000 1.9416 1.9438 412.6271 413.2096 0.0886 -1.0000 -1.0000 2743201 1593566857.00 151.5432 59.9991 32.0000 1.9412 1.9435 412.6488 413.2326 0.0888 -1.0000 -1.0000 2743263 1593566857.10 151.5432 59.9991 32.0000 1.9406 1.9429 412.6872 413.2709 0.0887 -1.0000 -1.0000 2743342 1593566857.20 151.5432 59.9991 32.0000 1.9403 1.9425 412.6941 413.2778 0.0887 -1.0000 -1.0000 2743404 1593566857.30 151.5432 59.9991 32.0000 1.9408 1.9430 412.7993 413.3829 0.0887 -1.0000 -1.0000 2743466 1593566857.40 151.5432 59.9991 32.0000 1.9408 1.9430 412.8035 413.3873 0.0887 -1.0000 -1.0000 2743545 1593566857.50 151.5432 59.9991 32.0000 1.9402 1.9425 412.7650 413.3489 0.0887 -1.0000 -1.0000 2743607 1593566857.60 151.5432 59.9991 32.0000 1.9399 1.9422 412.7654 413.3495 0.0888 -1.0000 -1.0000 2743919 1593566857.70 151.5555 59.9991 32.0000 1.9411 1.9434 412.6426 413.2276 0.0889 -1.0000 -1.0000 2743998 1593566857.80 151.5564 59.9991 32.0000 1.9412 1.9434 412.6302 413.2127 0.0886 -1.0000 -1.0000 2744060 1593566857.90 151.5564 59.9991 32.0000 1.9408 1.9431 412.6359 413.2190 0.0886 -1.0000 -1.0000 2744138 1593566858.00 151.5564 59.9991 32.0000 1.9413 1.9435 412.7429 413.3255 0.0885 -1.0000 -1.0000 2744201 1593566858.10 151.5564 59.9991 32.0000 1.9407 1.9430 412.7436 413.3265 0.0886 -1.0000 -1.0000 2744435 1593566858.20 151.5462 59.9991 32.0000 1.9404 1.9427 412.7688 413.3515 0.0885 -1.0000 -1.0000 2744513 1593566858.30 151.4854 59.9991 32.0000 1.9405 1.9428 412.8715 413.4542 0.0886 -1.0000 -1.0000 2744576 1593566858.40 151.4854 59.9991 32.0000 1.9402 1.9425 412.7895 413.3737 0.0888 -1.0000 -1.0000 2744638 1593566858.50 151.4854 59.9991 32.0000 1.9402 1.9425 412.7585 413.3415 0.0886 -1.0000 -1.0000 2744701 1593566858.60 151.4854 59.9991 32.0000 1.9405 1.9428 412.8289 413.4126 0.0887 -1.0000 -1.0000 2744951 1593566858.70 151.4854 59.9991 32.0000 1.9410 1.9432 412.7107 413.2939 0.0886 -1.0000 -1.0000 2744997 1593566858.80 151.4728 59.9991 32.0000 1.9410 1.9433 412.5815 413.1650 0.0887 -1.0000 -1.0000 2745075 1593566858.90 151.4718 59.9991 32.0000 1.9413 1.9436 412.6946 413.2784 0.0887 -1.0000 -1.0000 2745138 1593566859.00 151.4718 59.9991 32.0000 1.9410 1.9433 412.7595 413.3429 0.0886 -1.0000 -1.0000 2745216 1593566859.10 151.4718 59.9991 32.0000 1.9407 1.9430 412.8507 413.4344 0.0887 -1.0000 -1.0000 2745450 1593566859.20 151.4718 59.9991 32.0000 1.9402 1.9425 412.8157 413.3997 0.0887 -1.0000 -1.0000 2745513 1593566859.30 151.4727 59.9991 32.0000 1.9404 1.9426 412.8465 413.4304 0.0887 -1.0000 -1.0000 2745575 1593566859.40 151.4825 59.9991 32.0000 1.9402 1.9424 412.8489 413.4315 0.0886 -1.0000 -1.0000 2745654 1593566859.50 151.4825 59.9991 32.0000 1.9409 1.9431 412.7802 413.3639 0.0887 -1.0000 -1.0000 2745716 1593566859.60 151.4825 59.9991 32.0000 1.9412 1.9434 412.6096 413.1932 0.0887 -1.0000 -1.0000 2745935 1593566859.70 151.4825 59.9991 32.0000 1.9416 1.9438 412.6547 413.2383 0.0887 -1.0000 -1.0000 2746013 1593566859.80 151.4825 59.9991 32.0000 1.9408 1.9430 412.6566 413.2400 0.0887 -1.0000 -1.0000 2746075 1593566859.90 151.4852 60.0000 32.0000 1.9410 1.9433 412.8173 413.4008 0.0887 -1.0000 -1.0000 2746138 1593566860.00 151.4856 60.0001 32.0000 1.9406 1.9429 412.8666 413.4513 0.0888 -1.0000 -1.0000 2746200 1593566860.10 151.4856 60.0001 32.0000 1.9406 1.9428 412.8682 413.4526 0.0888 -1.0000 -1.0000 2746529 1593566860.20 151.4856 60.0001 32.0000 1.9408 1.9431 412.7184 413.3027 0.0888 -1.0000 -1.0000 2746607 1593566860.30 151.4856 60.0001 32.0000 1.9408 1.9430 412.5810 413.1641 0.0886 -1.0000 -1.0000 2746669 1593566860.40 151.4856 60.0001 32.0000 1.9413 1.9436 412.6301 413.2133 0.0887 -1.0000 -1.0000 2746732 1593566860.50 151.5517 60.0001 32.0000 1.9417 1.9439 412.5112 413.0945 0.0887 -1.0000 -1.0000 2746810 1593566860.60 151.5517 60.0001 32.0000 1.9416 1.9439 412.6499 413.2331 0.0887 -1.0000 -1.0000 2746872 1593566860.70 151.5517 60.0001 32.0000 1.9410 1.9432 412.7379 413.3218 0.0887 -1.0000 -1.0000 2747138 1593566860.80 151.5517 60.0001 32.0000 1.9408 1.9430 412.7813 413.3641 0.0886 -1.0000 -1.0000 2747216 1593566860.90 151.5517 60.0001 32.0000 1.9397 1.9420 412.8320 413.4156 0.0887 -1.0000 -1.0000 2747278 1593566861.00 151.5360 60.0001 32.0000 1.9406 1.9429 412.7319 413.3159 0.0888 -1.0000 -1.0000 2747341 1593566861.10 151.5271 60.0001 32.0000 1.9408 1.9431 412.6647 413.2486 0.0887 -1.0000 -1.0000 2747419 1593566861.20 151.5271 60.0001 32.0000 1.9410 1.9433 412.6619 413.2449 0.0886 -1.0000 -1.0000 2747512 1593566861.30 151.5271 60.0001 32.0000 1.9408 1.9431 412.5679 413.1506 0.0886 -1.0000 -1.0000 2747575 1593566861.40 151.5271 60.0001 32.0000 1.9408 1.9430 412.5828 413.1666 0.0887 -1.0000 -1.0000 2747653 1593566861.50 151.5271 60.0001 32.0000 1.9404 1.9427 412.6314 413.2153 0.0888 -1.0000 -1.0000 2747716 1593566861.60 151.5271 60.0001 32.0000 1.9403 1.9426 412.7996 413.3830 0.0886 -1.0000 -1.0000 2747778 1593566861.70 151.5661 60.0001 32.0000 1.9406 1.9429 412.7502 413.3339 0.0888 -1.0000 -1.0000 2748168 1593566861.80 151.5661 60.0001 32.0000 1.9403 1.9425 412.7500 413.3341 0.0887 -1.0000 -1.0000 2748231 1593566861.90 151.5661 60.0001 32.0000 1.9404 1.9427 412.7666 413.3500 0.0887 -1.0000 -1.0000 2748309 1593566862.00 151.5661 60.0001 32.0000 1.9411 1.9433 412.7841 413.3687 0.0889 -1.0000 -1.0000 2748372 1593566862.10 151.5661 60.0001 32.0000 1.9407 1.9429 412.7088 413.2922 0.0886 -1.0000 -1.0000 2748434 1593566862.20 151.5206 60.0001 32.0000 1.9400 1.9423 412.6453 413.2291 0.0887 -1.0000 -1.0000 2748512 1593566862.30 151.5206 60.0001 32.0000 1.9402 1.9425 412.6753 413.2586 0.0886 -1.0000 -1.0000 2748575 1593566862.40 151.5206 60.0001 32.0000 1.9404 1.9427 412.7666 413.3509 0.0888 -1.0000 -1.0000 2748653 1593566862.50 151.5206 60.0001 32.0000 1.9408 1.9430 412.8882 413.4724 0.0888 -1.0000 -1.0000 2748731 1593566862.60 151.5206 60.0001 32.0000 1.9414 1.9436 412.8246 413.4087 0.0888 -1.0000 -1.0000 2748794 1593566862.70 151.5260 60.0001 32.0000 1.9408 1.9430 412.7487 413.3326 0.0887 -1.0000 -1.0000 2749012 1593566862.80 151.5559 60.0001 32.0000 1.9418 1.9441 412.7093 413.2930 0.0887 -1.0000 -1.0000 2749090 1593566862.90 151.5559 60.0001 32.0000 1.9415 1.9438 412.6665 413.2502 0.0887 -1.0000 -1.0000 2749153 1593566863.00 151.5559 60.0001 32.0000 1.9416 1.9438 412.6376 413.2209 0.0886 -1.0000 -1.0000 2749215 1593566863.10 151.5559 60.0001 32.0000 1.9423 1.9446 412.6325 413.2156 0.0887 -1.0000 -1.0000 2749293 1593566863.20 151.5559 60.0001 32.0000 1.9416 1.9438 412.7948 413.3782 0.0886 -1.0000 -1.0000 2749528 1593566863.30 151.5559 60.0001 32.0000 1.9404 1.9426 412.8684 413.4505 0.0885 -1.0000 -1.0000 2749590 1593566863.40 151.4395 60.0001 32.0000 1.9405 1.9427 412.8081 413.3915 0.0886 -1.0000 -1.0000 2749653 1593566863.50 151.4357 60.0001 32.0000 1.9411 1.9434 412.7356 413.3185 0.0886 -1.0000 -1.0000 2749715 1593566863.60 151.4357 60.0001 32.0000 1.9415 1.9438 412.7786 413.3619 0.0887 -1.0000 -1.0000 2749777 1593566863.70 151.4357 60.0001 32.0000 1.9411 1.9434 412.6219 413.2056 0.0887 -1.0000 -1.0000 2749856 1593566863.80 151.4357 60.0001 32.0000 1.9414 1.9437 412.5224 413.1059 0.0887 -1.0000 -1.0000 2750434 1593566863.90 151.4357 60.0001 32.0000 1.9411 1.9433 412.7104 413.2927 0.0886 -1.0000 -1.0000 2750512 1593566864.00 151.4271 60.0001 32.0000 1.9408 1.9431 412.8255 413.4095 0.0888 -1.0000 -1.0000 2750574 1593566864.10 151.4271 60.0001 32.0000 1.9407 1.9430 412.8644 413.4475 0.0886 -1.0000 -1.0000 2750637 1593566864.20 151.4271 60.0001 32.0000 1.9409 1.9431 412.8516 413.4352 0.0888 -1.0000 -1.0000 2750699 1593566864.30 151.4271 60.0001 32.0000 1.9411 1.9434 412.6760 413.2602 0.0887 -1.0000 -1.0000 2750762 1593566864.40 151.4271 60.0001 32.0000 1.9414 1.9437 412.5974 413.1809 0.0887 -1.0000 -1.0000 2750824 1593566864.50 151.4466 60.0003 32.0000 1.9415 1.9438 412.6581 413.2419 0.0887 -1.0000 -1.0000 2750902 1593566864.60 151.4776 60.0005 32.0000 1.9411 1.9433 412.7220 413.3050 0.0886 -1.0000 -1.0000 2750965 1593566864.70 151.4776 60.0005 32.0000 1.9408 1.9430 412.7648 413.3485 0.0887 -1.0000 -1.0000 2751027 1593566864.80 151.4776 60.0005 32.0000 1.9409 1.9431 412.7895 413.3736 0.0888 -1.0000 -1.0000 2751262 1593566864.90 151.4776 60.0005 32.0000 1.9404 1.9427 412.7614 413.3442 0.0885 -1.0000 -1.0000 2751324 1593566865.00 151.4776 60.0005 32.0000 1.9414 1.9436 412.8203 413.4023 0.0885 -1.0000 -1.0000 2751387 1593566865.10 151.5314 60.0005 32.0000 1.9410 1.9433 412.7531 413.3365 0.0887 -1.0000 -1.0000 2751465 1593566865.20 151.5354 60.0005 32.0000 1.9416 1.9439 412.6839 413.2675 0.0887 -1.0000 -1.0000 2751527 1593566865.30 151.5354 60.0005 32.0000 1.9416 1.9439 412.6412 413.2245 0.0887 -1.0000 -1.0000 2751746 1593566865.40 151.5354 60.0005 32.0000 1.9414 1.9436 412.7039 413.2871 0.0886 -1.0000 -1.0000 2751824 1593566865.50 151.5354 60.0005 32.0000 1.9409 1.9432 412.7574 413.3409 0.0887 -1.0000 -1.0000 2751886 1593566865.60 151.5354 60.0005 32.0000 1.9403 1.9425 412.8277 413.4116 0.0887 -1.0000 -1.0000 2751949 1593566865.70 151.5354 60.0005 32.0000 1.9402 1.9424 412.8161 413.3996 0.0886 -1.0000 -1.0000 2752027 1593566865.80 151.5354 60.0005 32.0000 1.9405 1.9427 412.7648 413.3485 0.0887 -1.0000 -1.0000 2752090 1593566865.90 151.5354 60.0005 32.0000 1.9402 1.9424 412.7727 413.3559 0.0886 -1.0000 -1.0000 2752152 1593566866.00 151.5354 60.0005 32.0000 1.9405 1.9427 412.6424 413.2259 0.0887 -1.0000 -1.0000 2752230 1593566866.10 151.5354 60.0005 32.0000 1.9410 1.9432 412.5876 413.1711 0.0887 -1.0000 -1.0000 2752293 1593566866.20 151.5354 60.0005 32.0000 1.9416 1.9438 412.6152 413.1990 0.0887 -1.0000 -1.0000 2752355 1593566866.30 151.5340 60.0005 32.0000 1.9406 1.9429 412.5680 413.1515 0.0887 -1.0000 -1.0000 2752543 1593566866.40 151.5340 60.0005 32.0000 1.9404 1.9427 412.7379 413.3219 0.0887 -1.0000 -1.0000 2752590 1593566866.50 151.5340 60.0005 32.0000 1.9400 1.9423 412.6868 413.2705 0.0888 -1.0000 -1.0000 2752668 1593566866.60 151.5340 60.0005 32.0000 1.9412 1.9435 412.6229 413.2065 0.0886 -1.0000 -1.0000 2752730 1593566866.70 151.5340 60.0005 32.0000 1.9412 1.9435 412.5582 413.1413 0.0887 -1.0000 -1.0000 2752792 1593566866.80 151.5340 60.0005 32.0000 1.9421 1.9444 412.6304 413.2149 0.0888 -1.0000 -1.0000 2753636 1593566866.90 151.5340 60.0005 32.0000 1.9407 1.9430 412.6402 413.2237 0.0887 -1.0000 -1.0000 2753699 1593566867.00 151.5270 60.0005 32.0000 1.9407 1.9429 412.5818 413.1657 0.0887 -1.0000 -1.0000 2753761 1593566867.10 151.5216 60.0005 32.0000 1.9408 1.9431 412.6536 413.2364 0.0886 -1.0000 -1.0000 2753839 1593566867.20 151.5216 60.0005 32.0000 1.9411 1.9433 412.6054 413.1884 0.0887 -1.0000 -1.0000 2753902 1593566867.30 151.5216 60.0005 32.0000 1.9406 1.9429 412.8391 413.4230 0.0887 -1.0000 -1.0000 2753964 1593566867.40 151.5216 60.0005 32.0000 1.9405 1.9428 412.8273 413.4110 0.0887 -1.0000 -1.0000 2754026 1593566867.50 151.5216 60.0005 32.0000 1.9403 1.9425 412.7358 413.3190 0.0886 -1.0000 -1.0000 2754089 1593566867.60 151.4786 60.0005 32.0000 1.9405 1.9427 412.7013 413.2836 0.0886 -1.0000 -1.0000 2754152 1593566867.70 151.4786 60.0005 32.0000 1.9413 1.9436 412.6277 413.2110 0.0887 -1.0000 -1.0000 2754230 1593566867.80 151.4786 60.0005 32.0000 1.9414 1.9436 412.5361 413.1188 0.0886 -1.0000 -1.0000 2754292 1593566867.90 151.4786 60.0005 32.0000 1.9410 1.9432 412.6799 413.2632 0.0886 -1.0000 -1.0000 2754370 1593566868.00 151.4786 60.0005 32.0000 1.9407 1.9430 412.7366 413.3193 0.0885 -1.0000 -1.0000 2754433 1593566868.10 151.4786 60.0005 32.0000 1.9405 1.9428 412.7723 413.3563 0.0888 -1.0000 -1.0000 2754495 1593566868.20 151.4582 60.0005 32.0000 1.9407 1.9430 412.8186 413.4027 0.0887 -1.0000 -1.0000 2754558 1593566868.30 151.4582 60.0005 32.0000 1.9405 1.9428 412.8536 413.4371 0.0887 -1.0000 -1.0000 2754620 1593566868.40 151.4582 60.0005 32.0000 1.9412 1.9435 412.7517 413.3354 0.0887 -1.0000 -1.0000 2754964 1593566868.50 151.4582 60.0005 32.0000 1.9407 1.9429 412.7278 413.3110 0.0886 -1.0000 -1.0000 2755042 1593566868.60 151.4582 60.0005 32.0000 1.9411 1.9433 412.7181 413.3011 0.0886 -1.0000 -1.0000 2755104 1593566868.70 151.4582 60.0005 32.0000 1.9420 1.9442 412.6947 413.2780 0.0887 -1.0000 -1.0000 2755167 1593566868.80 151.4582 60.0005 32.0000 1.9411 1.9433 412.7046 413.2882 0.0887 -1.0000 -1.0000 2755229 1593566868.90 151.4582 60.0005 32.0000 1.9409 1.9431 412.8472 413.4307 0.0886 -1.0000 -1.0000 2755292 1593566869.00 151.4582 60.0005 32.0000 1.9408 1.9430 412.8173 413.4002 0.0886 -1.0000 -1.0000 2755354 1593566869.10 151.4582 60.0005 32.0000 1.9400 1.9423 412.8042 413.3882 0.0888 -1.0000 -1.0000 2755432 1593566869.20 151.4582 60.0005 32.0000 1.9405 1.9428 412.8056 413.3885 0.0885 -1.0000 -1.0000 2755495 1593566869.30 151.5281 60.0005 32.0000 1.9414 1.9437 412.6786 413.2611 0.0886 -1.0000 -1.0000 2755557 1593566869.40 151.5281 60.0005 32.0000 1.9417 1.9439 412.7172 413.3001 0.0886 -1.0000 -1.0000 2756167 1593566869.50 151.5281 60.0005 32.0000 1.9414 1.9436 412.5778 413.1609 0.0886 -1.0000 -1.0000 2756229 1593566869.60 151.5281 60.0005 32.0000 1.9412 1.9435 412.5736 413.1564 0.0886 -1.0000 -1.0000 2756292 1593566869.70 151.5281 60.0005 32.0000 1.9406 1.9428 412.7107 413.2941 0.0887 -1.0000 -1.0000 2756354 1593566869.80 151.5418 60.0005 32.0000 1.9403 1.9426 412.7751 413.3588 0.0888 -1.0000 -1.0000 2756417 1593566869.90 151.5527 60.0006 32.0000 1.9407 1.9430 412.7700 413.3549 0.0889 -1.0000 -1.0000 2756495 1593566870.00 151.5527 60.0006 32.0000 1.9407 1.9430 412.7836 413.3676 0.0887 -1.0000 -1.0000 2756557 1593566870.10 151.5527 60.0006 32.0000 1.9415 1.9438 412.6770 413.2602 0.0886 -1.0000 -1.0000 2756636 1593566870.20 151.5527 60.0006 32.0000 1.9412 1.9434 412.6272 413.2096 0.0885 -1.0000 -1.0000 2756698 1593566870.30 151.5527 60.0006 32.0000 1.9415 1.9438 412.6881 413.2710 0.0886 -1.0000 -1.0000 2756761 1593566870.40 151.5527 60.0006 32.0000 1.9412 1.9435 412.6383 413.2219 0.0888 -1.0000 -1.0000 2756839 1593566870.50 151.5349 60.0006 32.0000 1.9406 1.9428 412.6664 413.2499 0.0886 -1.0000 -1.0000 2756916 1593566870.60 151.5349 60.0006 32.0000 1.9400 1.9422 412.7570 413.3393 0.0885 -1.0000 -1.0000 2756979 1593566870.70 151.5349 60.0006 32.0000 1.9402 1.9424 412.8423 413.4259 0.0887 -1.0000 -1.0000 2757041 1593566870.80 151.5349 60.0006 32.0000 1.9394 1.9417 412.7862 413.3687 0.0885 -1.0000 -1.0000 2757120 1593566870.90 151.5349 60.0006 32.0000 1.9406 1.9428 412.7722 413.3559 0.0888 -1.0000 -1.0000 2757182 1593566871.00 151.5274 60.0006 32.0000 1.9412 1.9435 412.6447 413.2286 0.0887 -1.0000 -1.0000 2757245 1593566871.10 151.4876 60.0006 32.0000 1.9413 1.9435 412.6772 413.2612 0.0888 -1.0000 -1.0000 2757323 1593566871.20 151.4876 60.0006 32.0000 1.9417 1.9439 412.6518 413.2350 0.0887 -1.0000 -1.0000 2757385 1593566871.30 151.4876 60.0006 32.0000 1.9404 1.9427 412.7438 413.3272 0.0887 -1.0000 -1.0000 2757448 1593566871.40 151.4876 60.0006 32.0000 1.9395 1.9417 412.7758 413.3588 0.0886 -1.0000 -1.0000 2757510 1593566871.50 151.4876 60.0006 32.0000 1.9396 1.9418 412.8871 413.4715 0.0888 -1.0000 -1.0000 2757573 1593566871.60 151.4876 60.0006 32.0000 1.9396 1.9418 412.7428 413.3271 0.0888 -1.0000 -1.0000 2757635 1593566871.70 151.4876 60.0006 32.0000 1.9404 1.9427 412.8081 413.3926 0.0888 -1.0000 -1.0000 2757713 1593566871.80 151.4876 60.0006 32.0000 1.9409 1.9432 412.7935 413.3782 0.0889 -1.0000 -1.0000 2757776 1593566871.90 151.4876 60.0006 32.0000 1.9408 1.9430 412.7053 413.2893 0.0887 -1.0000 -1.0000 2757854 1593566872.00 151.4876 60.0006 32.0000 1.9414 1.9436 412.6187 413.2019 0.0886 -1.0000 -1.0000 2758026 1593566872.10 151.4876 60.0006 32.0000 1.9407 1.9430 412.6691 413.2525 0.0887 -1.0000 -1.0000 2758088 1593566872.20 151.4920 60.0006 32.0000 1.9401 1.9424 412.8868 413.4721 0.0889 -1.0000 -1.0000 2758166 1593566872.30 151.4935 60.0006 32.0000 1.9403 1.9426 412.8831 413.4667 0.0886 -1.0000 -1.0000 2758229 1593566872.40 151.4935 60.0006 32.0000 1.9407 1.9429 412.7897 413.3733 0.0887 -1.0000 -1.0000 2758291 1593566872.50 151.4935 60.0006 32.0000 1.9406 1.9429 412.7993 413.3833 0.0887 -1.0000 -1.0000 2758525 1593566872.60 151.4935 60.0006 32.0000 1.9405 1.9428 412.7899 413.3736 0.0887 -1.0000 -1.0000 2758588 1593566872.70 151.4935 60.0006 32.0000 1.9408 1.9431 412.6748 413.2584 0.0887 -1.0000 -1.0000 2758651 1593566872.80 151.4820 60.0006 32.0000 1.9414 1.9436 412.6947 413.2779 0.0887 -1.0000 -1.0000 2758729 1593566872.90 151.4820 60.0006 32.0000 1.9409 1.9431 412.5324 413.1160 0.0887 -1.0000 -1.0000 2758791 1593566873.00 151.4820 60.0006 32.0000 1.9406 1.9429 412.6054 413.1892 0.0887 -1.0000 -1.0000 2759025 1593566873.10 151.4820 60.0006 32.0000 1.9409 1.9432 412.7562 413.3396 0.0886 -1.0000 -1.0000 2759103 1593566873.20 151.4820 60.0006 32.0000 1.9397 1.9420 412.8370 413.4206 0.0887 -1.0000 -1.0000 2759166 1593566873.30 151.4803 60.0006 32.0000 1.9403 1.9426 412.8092 413.3931 0.0887 -1.0000 -1.0000 2759228 1593566873.40 151.4797 60.0006 32.0000 1.9405 1.9428 412.7607 413.3440 0.0886 -1.0000 -1.0000 2759307 1593566873.50 151.4797 60.0006 32.0000 1.9414 1.9436 412.6456 413.2291 0.0887 -1.0000 -1.0000 2759525 1593566873.60 151.4797 60.0006 32.0000 1.9409 1.9432 412.5396 413.1229 0.0887 -1.0000 -1.0000 2759588 1593566873.70 151.4797 60.0006 32.0000 1.9405 1.9428 412.6113 413.1940 0.0886 -1.0000 -1.0000 2759666 1593566873.80 151.4793 60.0006 32.0000 1.9411 1.9433 412.6812 413.2648 0.0888 -1.0000 -1.0000 2759728 1593566873.90 151.4708 60.0006 32.0000 1.9409 1.9432 412.7828 413.3675 0.0888 -1.0000 -1.0000 2759822 1593566874.00 151.4708 60.0006 32.0000 1.9407 1.9430 412.8464 413.4301 0.0887 -1.0000 -1.0000 2759885 1593566874.10 151.4708 60.0006 32.0000 1.9404 1.9427 412.7717 413.3548 0.0886 -1.0000 -1.0000 2800260 1593566874.20 151.4708 60.0006 32.0000 1.9403 1.9426 412.8750 413.4593 0.0887 -1.0000 -1.0000 2800322 1593566874.30 151.4708 60.0006 32.0000 1.9414 1.9436 412.6863 413.2701 0.0888 -1.0000 -1.0000 2800385 1593566874.40 151.4910 60.0006 32.0000 1.9412 1.9435 412.6056 413.1893 0.0887 -1.0000 -1.0000 2800447 1593566874.50 151.4910 60.0006 32.0000 1.9416 1.9438 412.6654 413.2476 0.0886 -1.0000 -1.0000 2800525 1593566874.60 151.4910 60.0006 32.0000 1.9416 1.9439 412.6270 413.2101 0.0887 -1.0000 -1.0000 2800760 1593566874.70 151.4910 60.0006 32.0000 1.9405 1.9428 412.6782 413.2620 0.0888 -1.0000 -1.0000 2800822 1593566874.80 151.4910 60.0006 32.0000 1.9408 1.9430 412.7367 413.3205 0.0887 -1.0000 -1.0000 2800900 1593566874.90 151.4936 60.0005 32.0000 1.9405 1.9428 412.7384 413.3210 0.0886 -1.0000 -1.0000 2800962 1593566875.00 151.4995 60.0005 32.0000 1.9409 1.9432 412.8456 413.4290 0.0886 -1.0000 -1.0000 2801025 1593566875.10 151.4995 60.0005 32.0000 1.9404 1.9427 412.8554 413.4392 0.0888 -1.0000 -1.0000 2801259 1593566875.20 151.4995 60.0005 32.0000 1.9405 1.9427 412.7981 413.3798 0.0885 -1.0000 -1.0000 2801322 1593566875.30 151.4995 60.0005 32.0000 1.9401 1.9424 412.7547 413.3382 0.0887 -1.0000 -1.0000 2801384 1593566875.40 151.4995 60.0005 32.0000 1.9402 1.9425 412.5904 413.1739 0.0887 -1.0000 -1.0000 2801462 1593566875.50 151.5453 60.0005 32.0000 1.9410 1.9433 412.5501 413.1337 0.0887 -1.0000 -1.0000 2801525 1593566875.60 151.5453 60.0005 32.0000 1.9407 1.9430 412.5919 413.1747 0.0887 -1.0000 -1.0000 2801775 1593566875.70 151.5453 60.0005 32.0000 1.9403 1.9425 412.7778 413.3606 0.0885 -1.0000 -1.0000 2801853 1593566875.80 151.5453 60.0005 32.0000 1.9403 1.9425 412.8641 413.4477 0.0886 -1.0000 -1.0000 2801915 1593566875.90 151.5453 60.0005 32.0000 1.9408 1.9430 412.7832 413.3665 0.0887 -1.0000 -1.0000 2801978 1593566876.00 151.5320 60.0005 32.0000 1.9407 1.9429 412.8551 413.4387 0.0887 -1.0000 -1.0000 2802041 1593566876.10 151.5170 60.0005 32.0000 1.9410 1.9433 412.6826 413.2664 0.0887 -1.0000 -1.0000 2802275 1593566876.20 151.5170 60.0005 32.0000 1.9408 1.9430 412.5632 413.1464 0.0886 -1.0000 -1.0000 2802353 1593566876.30 151.5170 60.0005 32.0000 1.9407 1.9429 412.5676 413.1510 0.0887 -1.0000 -1.0000 2802415 1593566876.40 151.5170 60.0005 32.0000 1.9404 1.9426 412.6520 413.2356 0.0887 -1.0000 -1.0000 2802478 1593566876.50 151.5170 60.0005 32.0000 1.9393 1.9416 412.8006 413.3846 0.0888 -1.0000 -1.0000 2802556 1593566876.60 151.5089 60.0005 32.0000 1.9403 1.9426 412.8611 413.4448 0.0887 -1.0000 -1.0000 2802775 1593566876.70 151.5089 60.0005 32.0000 1.9398 1.9421 412.7826 413.3658 0.0887 -1.0000 -1.0000 2802837 1593566876.80 151.5089 60.0005 32.0000 1.9412 1.9434 412.6830 413.2668 0.0888 -1.0000 -1.0000 2802915 1593566876.90 151.5089 60.0005 32.0000 1.9410 1.9433 412.5595 413.1437 0.0888 -1.0000 -1.0000 2802978 1593566877.00 151.5089 60.0005 32.0000 1.9405 1.9427 412.5429 413.1261 0.0887 -1.0000 -1.0000 2803040 1593566877.10 151.5130 60.0005 32.0000 1.9408 1.9431 412.5340 413.1175 0.0887 -1.0000 -1.0000 2803806 1593566877.20 151.5130 60.0005 32.0000 1.9404 1.9427 412.6075 413.1907 0.0887 -1.0000 -1.0000 2803868 1593566877.30 151.5130 60.0005 32.0000 1.9401 1.9423 412.7153 413.2986 0.0886 -1.0000 -1.0000 2803946 1593566877.40 151.5130 60.0005 32.0000 1.9402 1.9424 412.6719 413.2557 0.0887 -1.0000 -1.0000 2804024 1593566877.50 151.5130 60.0005 32.0000 1.9391 1.9414 412.7607 413.3449 0.0888 -1.0000 -1.0000 2804087 1593566877.60 151.5124 60.0005 32.0000 1.9410 1.9433 412.6925 413.2766 0.0887 -1.0000 -1.0000 2804149 1593566877.70 151.4859 60.0005 32.0000 1.9402 1.9425 412.6480 413.2318 0.0888 -1.0000 -1.0000 2804227 1593566877.80 151.4859 60.0005 32.0000 1.9408 1.9430 412.7375 413.3216 0.0887 -1.0000 -1.0000 2804290 1593566877.90 151.4859 60.0005 32.0000 1.9413 1.9435 412.5870 413.1702 0.0887 -1.0000 -1.0000 2804353 1593566878.00 151.4859 60.0005 32.0000 1.9409 1.9432 412.5095 413.0936 0.0887 -1.0000 -1.0000 2804415 1593566878.10 151.4859 60.0005 32.0000 1.9403 1.9425 412.5776 413.1605 0.0887 -1.0000 -1.0000 2804477 1593566878.20 151.3862 60.0005 32.0000 1.9402 1.9425 412.6820 413.2657 0.0887 -1.0000 -1.0000 2804556 1593566878.30 151.3862 60.0005 32.0000 1.9395 1.9417 412.8829 413.4659 0.0886 -1.0000 -1.0000 2804618 1593566878.40 151.3862 60.0005 32.0000 1.9406 1.9428 412.8494 413.4331 0.0886 -1.0000 -1.0000 2804681 1593566878.50 151.3862 60.0005 32.0000 1.9404 1.9426 412.7679 413.3504 0.0885 -1.0000 -1.0000 2804759 1593566878.60 151.3862 60.0005 32.0000 1.9410 1.9432 412.7074 413.2916 0.0888 -1.0000 -1.0000 2804821 1593566878.70 151.3948 60.0005 32.0000 1.9405 1.9428 412.6221 413.2069 0.0888 -1.0000 -1.0000 2805055 1593566878.80 151.4002 60.0005 32.0000 1.9405 1.9428 412.6418 413.2258 0.0888 -1.0000 -1.0000 2805133 1593566878.90 151.4002 60.0005 32.0000 1.9408 1.9431 412.6307 413.2141 0.0887 -1.0000 -1.0000 2805196 1593566879.00 151.4002 60.0005 32.0000 1.9403 1.9426 412.7243 413.3072 0.0886 -1.0000 -1.0000 2805258 1593566879.10 151.4002 60.0005 32.0000 1.9401 1.9423 412.8275 413.4113 0.0887 -1.0000 -1.0000 2805321 1593566879.20 151.4002 60.0005 32.0000 1.9402 1.9425 412.8231 413.4068 0.0887 -1.0000 -1.0000 2805383 1593566879.30 151.4002 60.0005 32.0000 1.9403 1.9426 412.8394 413.4226 0.0886 -1.0000 -1.0000 2805446 1593566879.40 151.4301 60.0005 32.0000 1.9408 1.9431 412.7425 413.3266 0.0888 -1.0000 -1.0000 2805524 1593566879.50 151.4301 60.0005 32.0000 1.9412 1.9435 412.6869 413.2707 0.0887 -1.0000 -1.0000 2805586 1593566879.60 151.4301 60.0005 32.0000 1.9408 1.9431 412.6211 413.2045 0.0887 -1.0000 -1.0000 2805649 1593566879.70 151.4301 60.0005 32.0000 1.9408 1.9431 412.6031 413.1869 0.0887 -1.0000 -1.0000 2805789 1593566879.80 151.4301 60.0005 32.0000 1.9394 1.9417 412.6883 413.2721 0.0888 -1.0000 -1.0000 2805852 1593566879.90 151.4331 60.0005 32.0000 1.9404 1.9427 412.7422 413.3266 0.0888 -1.0000 -1.0000 2805914 1593566880.00 151.4657 60.0008 32.0000 1.9407 1.9429 412.8301 413.4137 0.0887 -1.0000 -1.0000 2805977 1593566880.10 151.4657 60.0008 32.0000 1.9401 1.9423 412.7267 413.3099 0.0886 -1.0000 -1.0000 2806040 1593566880.20 151.4657 60.0008 32.0000 1.9404 1.9426 412.6780 413.2607 0.0886 -1.0000 -1.0000 2806617 1593566880.30 151.4657 60.0008 32.0000 1.9408 1.9431 412.6696 413.2527 0.0887 -1.0000 -1.0000 2806680 1593566880.40 151.4657 60.0008 32.0000 1.9411 1.9434 412.6196 413.2028 0.0887 -1.0000 -1.0000 2806743 1593566880.50 151.4657 60.0008 32.0000 1.9406 1.9429 412.6631 413.2465 0.0887 -1.0000 -1.0000 2806820 1593566880.60 151.4657 60.0008 32.0000 1.9409 1.9432 412.6333 413.2166 0.0887 -1.0000 -1.0000 2806883 1593566880.70 151.5407 60.0008 32.0000 1.9402 1.9424 412.7024 413.2855 0.0886 -1.0000 -1.0000 2806945 1593566880.80 151.5407 60.0008 32.0000 1.9404 1.9426 412.7490 413.3318 0.0887 -1.0000 -1.0000 2807023 1593566880.90 151.5407 60.0008 32.0000 1.9409 1.9431 412.6780 413.2628 0.0888 -1.0000 -1.0000 2807086 1593566881.00 151.5407 60.0008 32.0000 1.9409 1.9432 412.6952 413.2784 0.0886 -1.0000 -1.0000 2807148 1593566881.10 151.5407 60.0008 32.0000 1.9412 1.9434 412.6011 413.1830 0.0885 -1.0000 -1.0000 2807211 1593566881.20 151.5407 60.0008 32.0000 1.9408 1.9430 412.5707 413.1535 0.0886 -1.0000 -1.0000 2807273 1593566881.30 151.5091 60.0008 32.0000 1.9408 1.9430 412.6179 413.2011 0.0887 -1.0000 -1.0000 2807336 1593566881.40 151.5091 60.0008 32.0000 1.9405 1.9428 412.6198 413.2030 0.0887 -1.0000 -1.0000 2807414 1593566881.50 151.5091 60.0008 32.0000 1.9407 1.9430 412.6712 413.2548 0.0887 -1.0000 -1.0000 2807476 1593566881.60 151.5091 60.0008 32.0000 1.9401 1.9424 412.8650 413.4496 0.0888 -1.0000 -1.0000 2807539 1593566881.70 151.5091 60.0008 32.0000 1.9404 1.9426 412.8554 413.4394 0.0887 -1.0000 -1.0000 2807617 1593566881.80 151.5091 60.0008 32.0000 1.9399 1.9421 412.7183 413.3024 0.0888 -1.0000 -1.0000 2807680 1593566881.90 151.5425 60.0008 32.0000 1.9406 1.9428 412.6862 413.2699 0.0887 -1.0000 -1.0000 2807758 1593566882.00 151.5425 60.0008 32.0000 1.9409 1.9431 412.5544 413.1369 0.0886 -1.0000 -1.0000 2807820 1593566882.10 151.5425 60.0008 32.0000 1.9410 1.9433 412.6179 413.2014 0.0887 -1.0000 -1.0000 2807883 1593566882.20 151.5425 60.0008 32.0000 1.9409 1.9432 412.7943 413.3780 0.0887 -1.0000 -1.0000 2808070 1593566882.30 151.5425 60.0008 32.0000 1.9403 1.9425 412.8048 413.3879 0.0886 -1.0000 -1.0000 2808133 1593566882.40 151.5398 60.0008 32.0000 1.9405 1.9427 412.8153 413.3989 0.0887 -1.0000 -1.0000 2808195 1593566882.50 151.5388 60.0008 32.0000 1.9410 1.9432 412.7732 413.3568 0.0887 -1.0000 -1.0000 2808273 1593566882.60 151.5388 60.0008 32.0000 1.9417 1.9440 412.7926 413.3759 0.0886 -1.0000 -1.0000 2808336 1593566882.70 151.5388 60.0008 32.0000 1.9415 1.9438 412.7254 413.3083 0.0886 -1.0000 -1.0000 2808555 1593566882.80 151.5388 60.0008 32.0000 1.9419 1.9441 412.6304 413.2141 0.0887 -1.0000 -1.0000 2808633 1593566882.90 151.5388 60.0008 32.0000 1.9412 1.9434 412.6250 413.2083 0.0887 -1.0000 -1.0000 2808695 1593566883.00 151.4722 60.0008 32.0000 1.9412 1.9435 412.6522 413.2355 0.0886 -1.0000 -1.0000 2808758 1593566883.10 151.4722 60.0008 32.0000 1.9405 1.9427 412.7574 413.3408 0.0887 -1.0000 -1.0000 2808820 1593566883.20 151.4722 60.0008 32.0000 1.9407 1.9430 412.7963 413.3800 0.0887 -1.0000 -1.0000 2808882 1593566883.30 151.4722 60.0008 32.0000 1.9407 1.9429 412.8379 413.4207 0.0885 -1.0000 -1.0000 2809304 1593566883.40 151.4722 60.0008 32.0000 1.9416 1.9439 412.6780 413.2613 0.0886 -1.0000 -1.0000 2809382 1593566883.50 151.4636 60.0008 32.0000 1.9409 1.9432 412.6429 413.2259 0.0887 -1.0000 -1.0000 2809445 1593566883.60 151.4620 60.0008 32.0000 1.9415 1.9438 412.5878 413.1716 0.0887 -1.0000 -1.0000 2809507 1593566883.70 151.4620 60.0008 32.0000 1.9414 1.9437 412.6030 413.1855 0.0886 -1.0000 -1.0000 2809585 1593566883.80 151.4620 60.0008 32.0000 1.9402 1.9424 412.6458 413.2292 0.0887 -1.0000 -1.0000 2809820 1593566883.90 151.4620 60.0008 32.0000 1.9404 1.9427 412.7051 413.2888 0.0887 -1.0000 -1.0000 2809882 1593566884.00 151.4620 60.0008 32.0000 1.9407 1.9430 412.7795 413.3627 0.0886 -1.0000 -1.0000 2809945 1593566884.10 151.4773 60.0008 32.0000 1.9408 1.9430 412.8385 413.4218 0.0886 -1.0000 -1.0000 2810007 1593566884.20 151.4773 60.0008 32.0000 1.9407 1.9429 412.7731 413.3555 0.0886 -1.0000 -1.0000 2810085 1593566884.30 151.4773 60.0008 32.0000 1.9409 1.9431 412.6587 413.2421 0.0886 -1.0000 -1.0000 2810460 1593566884.40 151.4773 60.0008 32.0000 1.9411 1.9434 412.6157 413.1989 0.0887 -1.0000 -1.0000 2810523 1593566884.50 151.4773 60.0008 32.0000 1.9407 1.9430 412.5824 413.1654 0.0887 -1.0000 -1.0000 2810601 1593566884.60 151.5229 60.0013 32.0000 1.9412 1.9435 412.5778 413.1618 0.0887 -1.0000 -1.0000 2810663 1593566884.70 151.5229 60.0013 32.0000 1.9409 1.9431 412.6784 413.2624 0.0887 -1.0000 -1.0000 2810726 1593566884.80 151.5229 60.0013 32.0000 1.9404 1.9427 412.6460 413.2289 0.0886 -1.0000 -1.0000 2810804 1593566884.90 151.5229 60.0013 32.0000 1.9402 1.9425 412.7526 413.3366 0.0888 -1.0000 -1.0000 2810866 1593566885.00 151.5229 60.0013 32.0000 1.9402 1.9425 412.7924 413.3758 0.0886 -1.0000 -1.0000 2810929 1593566885.10 151.5229 60.0013 32.0000 1.9404 1.9427 412.8235 413.4072 0.0888 -1.0000 -1.0000 2811007 1593566885.20 151.5334 60.0013 32.0000 1.9397 1.9419 412.8423 413.4265 0.0887 -1.0000 -1.0000 2811069 1593566885.30 151.5334 60.0013 32.0000 1.9408 1.9431 412.6183 413.2016 0.0887 -1.0000 -1.0000 2811304 1593566885.40 151.5334 60.0013 32.0000 1.9411 1.9433 412.4974 413.0805 0.0887 -1.0000 -1.0000 2811366 1593566885.50 151.5334 60.0013 32.0000 1.9410 1.9432 412.6127 413.1971 0.0889 -1.0000 -1.0000 2811429 1593566885.60 151.5334 60.0013 32.0000 1.9412 1.9434 412.6355 413.2205 0.0889 -1.0000 -1.0000 2811491 1593566885.70 151.5381 60.0013 32.0000 1.9398 1.9421 412.7619 413.3456 0.0886 -1.0000 -1.0000 2811569 1593566885.80 151.5381 60.0013 32.0000 1.9402 1.9424 412.7992 413.3834 0.0888 -1.0000 -1.0000 2811804 1593566885.90 151.5381 60.0013 32.0000 1.9400 1.9422 412.7867 413.3697 0.0885 -1.0000 -1.0000 2811882 1593566886.00 151.5381 60.0013 32.0000 1.9409 1.9432 412.7357 413.3193 0.0888 -1.0000 -1.0000 2811944 1593566886.10 151.5381 60.0013 32.0000 1.9410 1.9433 412.7695 413.3536 0.0888 -1.0000 -1.0000 2812007 1593566886.20 151.5381 60.0013 32.0000 1.9405 1.9428 412.6849 413.2691 0.0888 -1.0000 -1.0000 2812085 1593566886.30 151.4974 60.0013 32.0000 1.9407 1.9429 412.5539 413.1364 0.0886 -1.0000 -1.0000 2812804 1593566886.40 151.4974 60.0013 32.0000 1.9402 1.9425 412.5768 413.1604 0.0887 -1.0000 -1.0000 2812866 1593566886.50 151.4974 60.0013 32.0000 1.9396 1.9418 412.7585 413.3413 0.0886 -1.0000 -1.0000 2812944 1593566886.60 151.4974 60.0013 32.0000 1.9404 1.9426 412.7696 413.3532 0.0887 -1.0000 -1.0000 2813006 1593566886.70 151.4974 60.0013 32.0000 1.9403 1.9426 412.8430 413.4266 0.0887 -1.0000 -1.0000 2813069 1593566886.80 151.4794 60.0013 32.0000 1.9404 1.9427 412.7458 413.3284 0.0885 -1.0000 -1.0000 2813350 1593566886.90 151.4715 60.0013 32.0000 1.9407 1.9430 412.6239 413.2068 0.0887 -1.0000 -1.0000 2813413 1593566887.00 151.4715 60.0013 32.0000 1.9404 1.9427 412.6116 413.1954 0.0887 -1.0000 -1.0000 2813475 1593566887.10 151.4715 60.0013 32.0000 1.9414 1.9437 412.5822 413.1650 0.0886 -1.0000 -1.0000 2813553 1593566887.20 151.4715 60.0013 32.0000 1.9407 1.9429 412.5454 413.1289 0.0887 -1.0000 -1.0000 2813616 1593566887.30 151.4715 60.0013 32.0000 1.9419 1.9441 412.5674 413.1507 0.0887 -1.0000 -1.0000 2813678 1593566887.40 151.4542 60.0013 32.0000 1.9410 1.9433 412.6358 413.2188 0.0886 -1.0000 -1.0000 2813772 1593566887.50 151.4542 60.0013 32.0000 1.9408 1.9431 412.7461 413.3291 0.0887 -1.0000 -1.0000 2813834 1593566887.60 151.4542 60.0013 32.0000 1.9404 1.9427 412.7555 413.3393 0.0887 -1.0000 -1.0000 2813897 1593566887.70 151.4542 60.0013 32.0000 1.9401 1.9424 412.7372 413.3212 0.0888 -1.0000 -1.0000 2813975 1593566887.80 151.4542 60.0013 32.0000 1.9408 1.9431 412.6290 413.2127 0.0887 -1.0000 -1.0000 2814038 1593566887.90 151.4604 60.0013 32.0000 1.9417 1.9439 412.6479 413.2308 0.0886 -1.0000 -1.0000 2814241 1593566888.00 151.4605 60.0013 32.0000 1.9415 1.9437 412.5797 413.1633 0.0887 -1.0000 -1.0000 2814303 1593566888.10 151.4605 60.0013 32.0000 1.9403 1.9425 412.5513 413.1352 0.0888 -1.0000 -1.0000 2814366 1593566888.20 151.4605 60.0013 32.0000 1.9411 1.9434 412.7732 413.3576 0.0888 -1.0000 -1.0000 2814444 1593566888.30 151.4605 60.0013 32.0000 1.9406 1.9429 412.8311 413.4147 0.0886 -1.0000 -1.0000 2814506 1593566888.40 151.4646 60.0013 32.0000 1.9405 1.9427 412.8449 413.4282 0.0887 -1.0000 -1.0000 2814569 1593566888.50 151.4822 60.0013 32.0000 1.9404 1.9426 412.7769 413.3601 0.0886 -1.0000 -1.0000 2814631 1593566888.60 151.4822 60.0013 32.0000 1.9405 1.9427 412.5425 413.1261 0.0887 -1.0000 -1.0000 2814694 1593566888.70 151.4822 60.0013 32.0000 1.9424 1.9446 412.6115 413.1945 0.0886 -1.0000 -1.0000 2814756 1593566888.80 151.4822 60.0013 32.0000 1.9418 1.9441 412.6056 413.1875 0.0885 -1.0000 -1.0000 2814834 1593566888.90 151.4822 60.0013 32.0000 1.9408 1.9430 412.6230 413.2060 0.0886 -1.0000 -1.0000 2815475 1593566889.00 151.5121 60.0013 32.0000 1.9407 1.9430 412.7679 413.3508 0.0886 -1.0000 -1.0000 2815537 1593566889.10 151.5121 60.0013 32.0000 1.9404 1.9426 412.8470 413.4309 0.0887 -1.0000 -1.0000 2815615 1593566889.20 151.5121 60.0013 32.0000 1.9402 1.9424 412.6964 413.2793 0.0886 -1.0000 -1.0000 2815678 1593566889.30 151.5121 60.0013 32.0000 1.9411 1.9434 412.7261 413.3093 0.0887 -1.0000 -1.0000 2815740 1593566889.40 151.5121 60.0013 32.0000 1.9403 1.9426 412.7578 413.3402 0.0885 -1.0000 -1.0000 2815803 1593566889.50 151.5186 60.0010 32.0000 1.9404 1.9426 412.6654 413.2486 0.0887 -1.0000 -1.0000 2815865 1593566889.60 151.5244 60.0008 32.0000 1.9407 1.9429 412.6319 413.2160 0.0888 -1.0000 -1.0000 2815928 1593566889.70 151.5244 60.0008 32.0000 1.9409 1.9431 412.6150 413.1981 0.0886 -1.0000 -1.0000 2816006 1593566889.80 151.5244 60.0008 32.0000 1.9406 1.9429 412.6827 413.2659 0.0887 -1.0000 -1.0000 2816068 1593566889.90 151.5244 60.0008 32.0000 1.9405 1.9428 412.7421 413.3262 0.0888 -1.0000 -1.0000 2816146 1593566890.00 151.5244 60.0008 32.0000 1.9411 1.9434 412.8638 413.4471 0.0886 -1.0000 -1.0000 2816193 1593566890.10 151.5244 60.0008 32.0000 1.9405 1.9427 412.8165 413.4000 0.0887 -1.0000 -1.0000 2816256 1593566890.20 151.5027 60.0008 32.0000 1.9413 1.9435 412.7914 413.3758 0.0888 -1.0000 -1.0000 2816334 1593566890.30 151.5027 60.0008 32.0000 1.9413 1.9436 412.6862 413.2690 0.0885 -1.0000 -1.0000 2816397 1593566890.40 151.5027 60.0008 32.0000 1.9412 1.9435 412.5169 413.0996 0.0886 -1.0000 -1.0000 2817130 1593566890.50 151.5027 60.0008 32.0000 1.9407 1.9430 412.5994 413.1824 0.0886 -1.0000 -1.0000 2817209 1593566890.60 151.5027 60.0008 32.0000 1.9411 1.9434 412.5773 413.1604 0.0887 -1.0000 -1.0000 2817271 1593566890.70 151.5413 60.0008 32.0000 1.9408 1.9431 412.5202 413.1033 0.0887 -1.0000 -1.0000 2817334 1593566890.80 151.6039 60.0008 32.0000 1.9404 1.9426 412.7649 413.3484 0.0887 -1.0000 -1.0000 2817396 1593566890.90 151.6039 60.0008 32.0000 1.9399 1.9422 412.8206 413.4042 0.0886 -1.0000 -1.0000 2817459 1593566891.00 151.6039 60.0008 32.0000 1.9406 1.9428 412.7302 413.3128 0.0885 -1.0000 -1.0000 2817521 1593566891.10 151.6039 60.0008 32.0000 1.9411 1.9434 412.6643 413.2489 0.0888 -1.0000 -1.0000 2817599 1593566891.20 151.6039 60.0008 32.0000 1.9416 1.9439 412.5148 413.0979 0.0887 -1.0000 -1.0000 2817662 1593566891.30 151.6039 60.0008 32.0000 1.9415 1.9438 412.5479 413.1310 0.0887 -1.0000 -1.0000 2817724 1593566891.40 151.5604 60.0008 32.0000 1.9409 1.9431 412.6791 413.2620 0.0886 -1.0000 -1.0000 2817802 1593566891.50 151.5604 60.0008 32.0000 1.9404 1.9426 412.7374 413.3202 0.0886 -1.0000 -1.0000 2817865 1593566891.60 151.5604 60.0008 32.0000 1.9399 1.9421 412.8002 413.3837 0.0886 -1.0000 -1.0000 2817927 1593566891.70 151.5604 60.0008 32.0000 1.9400 1.9423 412.7499 413.3326 0.0886 -1.0000 -1.0000 2817990 1593566891.80 151.5604 60.0008 32.0000 1.9406 1.9428 412.8239 413.4062 0.0884 -1.0000 -1.0000 2818052 1593566891.90 151.5543 60.0008 32.0000 1.9406 1.9428 412.6340 413.2174 0.0887 -1.0000 -1.0000 2818130 1593566892.00 151.5131 60.0008 32.0000 1.9412 1.9434 412.5782 413.1613 0.0886 -1.0000 -1.0000 2818193 1593566892.10 151.5131 60.0008 32.0000 1.9410 1.9433 412.5646 413.1474 0.0886 -1.0000 -1.0000 2818256 1593566892.20 151.5131 60.0008 32.0000 1.9406 1.9428 412.5549 413.1380 0.0886 -1.0000 -1.0000 2818334 1593566892.30 151.5131 60.0008 32.0000 1.9407 1.9429 412.8329 413.4159 0.0886 -1.0000 -1.0000 2818396 1593566892.40 151.5131 60.0008 32.0000 1.9411 1.9434 412.8307 413.4136 0.0886 -1.0000 -1.0000 2818459 1593566892.50 151.4725 60.0008 32.0000 1.9408 1.9431 412.8274 413.4106 0.0886 -1.0000 -1.0000 2819224 1593566892.60 151.4725 60.0008 32.0000 1.9415 1.9437 412.7356 413.3184 0.0886 -1.0000 -1.0000 2819286 1593566892.70 151.4725 60.0008 32.0000 1.9409 1.9431 412.6037 413.1861 0.0885 -1.0000 -1.0000 2819349 1593566892.80 151.4725 60.0008 32.0000 1.9413 1.9435 412.5633 413.1464 0.0886 -1.0000 -1.0000 2819427 1593566892.90 151.4725 60.0008 32.0000 1.9412 1.9435 412.6039 413.1874 0.0888 -1.0000 -1.0000 2819489 1593566893.00 151.4698 60.0008 32.0000 1.9407 1.9429 412.7305 413.3138 0.0886 -1.0000 -1.0000 2819552 1593566893.10 151.4683 60.0008 32.0000 1.9401 1.9424 412.8392 413.4212 0.0885 -1.0000 -1.0000 2819614 1593566893.20 151.4683 60.0008 32.0000 1.9407 1.9430 412.7671 413.3502 0.0886 -1.0000 -1.0000 2819677 1593566893.30 151.4683 60.0008 32.0000 1.9406 1.9429 412.6713 413.2542 0.0886 -1.0000 -1.0000 2819739 1593566893.40 151.4683 60.0008 32.0000 1.9412 1.9434 412.5523 413.1362 0.0888 -1.0000 -1.0000 2819817 1593566893.50 151.4683 60.0008 32.0000 1.9414 1.9437 412.5698 413.1531 0.0887 -1.0000 -1.0000 2819880 1593566893.60 151.4683 60.0008 32.0000 1.9409 1.9431 412.6116 413.1954 0.0888 -1.0000 -1.0000 2819943 1593566893.70 151.4745 60.0008 32.0000 1.9410 1.9432 412.6256 413.2096 0.0887 -1.0000 -1.0000 2820114 1593566893.80 151.4745 60.0008 32.0000 1.9406 1.9428 412.7448 413.3285 0.0887 -1.0000 -1.0000 2820177 1593566893.90 151.4745 60.0008 32.0000 1.9399 1.9422 412.7557 413.3387 0.0886 -1.0000 -1.0000 2820255 1593566894.00 151.4745 60.0008 32.0000 1.9405 1.9427 412.8103 413.3933 0.0886 -1.0000 -1.0000 2820317 1593566894.10 151.4745 60.0008 32.0000 1.9405 1.9428 412.7164 413.2993 0.0886 -1.0000 -1.0000 2820380 1593566894.20 151.4916 60.0008 32.0000 1.9409 1.9432 412.7397 413.3229 0.0886 -1.0000 -1.0000 2820458 1593566894.30 151.4962 60.0008 32.0000 1.9416 1.9438 412.5590 413.1419 0.0886 -1.0000 -1.0000 2820520 1593566894.40 151.4962 60.0008 32.0000 1.9413 1.9435 412.6172 413.2006 0.0887 -1.0000 -1.0000 2820583 1593566894.50 151.4962 60.0008 32.0000 1.9410 1.9433 412.6336 413.2169 0.0887 -1.0000 -1.0000 2820646 1593566894.60 151.4962 60.0008 32.0000 1.9406 1.9429 412.7143 413.2975 0.0886 -1.0000 -1.0000 2821192 1593566894.70 151.4962 60.0008 32.0000 1.9400 1.9423 412.7306 413.3144 0.0887 -1.0000 -1.0000 2821255 1593566894.80 151.4605 60.0011 32.0000 1.9398 1.9421 412.8274 413.4101 0.0886 -1.0000 -1.0000 2821333 1593566894.90 151.4605 60.0011 32.0000 1.9408 1.9431 412.8260 413.4098 0.0887 -1.0000 -1.0000 2821395 1593566895.00 151.4605 60.0011 32.0000 1.9406 1.9429 412.7793 413.3635 0.0888 -1.0000 -1.0000 2821458 1593566895.10 151.4605 60.0011 32.0000 1.9402 1.9425 412.8064 413.3895 0.0886 -1.0000 -1.0000 2821536 1593566895.20 151.4605 60.0011 32.0000 1.9409 1.9431 412.6386 413.2214 0.0886 -1.0000 -1.0000 2821598 1593566895.30 151.5092 60.0011 32.0000 1.9410 1.9432 412.6150 413.1981 0.0886 -1.0000 -1.0000 2821661 1593566895.40 151.5092 60.0011 32.0000 1.9410 1.9433 412.6110 413.1938 0.0887 -1.0000 -1.0000 2821739 1593566895.50 151.5092 60.0011 32.0000 1.9404 1.9427 412.7652 413.3484 0.0886 -1.0000 -1.0000 2821801 1593566895.60 151.5092 60.0011 32.0000 1.9399 1.9421 412.8271 413.4099 0.0886 -1.0000 -1.0000 2821864 1593566895.70 151.5092 60.0011 32.0000 1.9404 1.9427 412.8136 413.3971 0.0887 -1.0000 -1.0000 2821926 1593566895.80 151.5092 60.0011 32.0000 1.9395 1.9418 412.9218 413.5064 0.0888 -1.0000 -1.0000 2821989 1593566895.90 151.5199 60.0011 32.0000 1.9403 1.9426 412.7583 413.3421 0.0888 -1.0000 -1.0000 2822067 1593566896.00 151.5283 60.0011 32.0000 1.9403 1.9425 412.7434 413.3279 0.0889 -1.0000 -1.0000 2822130 1593566896.10 151.5283 60.0011 32.0000 1.9405 1.9427 412.6363 413.2202 0.0887 -1.0000 -1.0000 2822286 1593566896.20 151.5283 60.0011 32.0000 1.9408 1.9431 412.6615 413.2447 0.0886 -1.0000 -1.0000 2822364 1593566896.30 151.5283 60.0011 32.0000 1.9410 1.9433 412.7437 413.3270 0.0887 -1.0000 -1.0000 2822426 1593566896.40 151.5283 60.0011 32.0000 1.9405 1.9428 412.7224 413.3074 0.0888 -1.0000 -1.0000 2822489 1593566896.50 151.5251 60.0011 32.0000 1.9401 1.9423 412.7808 413.3638 0.0886 -1.0000 -1.0000 2822551 1593566896.60 151.5030 60.0011 32.0000 1.9404 1.9426 412.8771 413.4607 0.0887 -1.0000 -1.0000 2823301 1593566896.70 151.5030 60.0011 32.0000 1.9398 1.9421 412.6732 413.2570 0.0887 -1.0000 -1.0000 2823363 1593566896.80 151.5030 60.0011 32.0000 1.9404 1.9426 412.7897 413.3732 0.0886 -1.0000 -1.0000 2823426 1593566896.90 151.5030 60.0011 32.0000 1.9408 1.9430 412.7051 413.2896 0.0888 -1.0000 -1.0000 2823488 1593566897.00 151.5030 60.0011 32.0000 1.9407 1.9430 412.6717 413.2545 0.0886 -1.0000 -1.0000 2823551 1593566897.10 151.4843 60.0011 32.0000 1.9408 1.9431 412.6251 413.2073 0.0885 -1.0000 -1.0000 2823926 1593566897.20 151.4843 60.0011 32.0000 1.9410 1.9433 412.6505 413.2339 0.0887 -1.0000 -1.0000 2823989 1593566897.30 151.4843 60.0011 32.0000 1.9404 1.9427 412.7642 413.3477 0.0886 -1.0000 -1.0000 2824051 1593566897.40 151.4843 60.0011 32.0000 1.9405 1.9428 412.7093 413.2924 0.0887 -1.0000 -1.0000 2824129 1593566897.50 151.4843 60.0011 32.0000 1.9412 1.9435 412.6728 413.2567 0.0887 -1.0000 -1.0000 2824192 1593566897.60 151.4843 60.0011 32.0000 1.9419 1.9441 412.6652 413.2477 0.0886 -1.0000 -1.0000 2824254 1593566897.70 151.4454 60.0011 32.0000 1.9416 1.9439 412.6080 413.1915 0.0887 -1.0000 -1.0000 2824316 1593566897.80 151.4384 60.0011 32.0000 1.9413 1.9435 412.6521 413.2351 0.0886 -1.0000 -1.0000 2824379 1593566897.90 151.4384 60.0011 32.0000 1.9411 1.9433 412.6874 413.2705 0.0886 -1.0000 -1.0000 2824457 1593566898.00 151.4384 60.0011 32.0000 1.9409 1.9432 412.6184 413.2010 0.0886 -1.0000 -1.0000 2824519 1593566898.10 151.4384 60.0011 32.0000 1.9405 1.9428 412.7213 413.3045 0.0886 -1.0000 -1.0000 2824582 1593566898.20 151.4384 60.0011 32.0000 1.9404 1.9426 412.8146 413.3973 0.0885 -1.0000 -1.0000 2824660 1593566898.30 151.4598 60.0011 32.0000 1.9406 1.9428 412.8379 413.4215 0.0886 -1.0000 -1.0000 2824723 1593566898.40 151.4598 60.0011 32.0000 1.9402 1.9425 412.8097 413.3933 0.0888 -1.0000 -1.0000 2824785 1593566898.50 151.4598 60.0011 32.0000 1.9408 1.9431 412.6236 413.2073 0.0887 -1.0000 -1.0000 2824847 1593566898.60 151.4598 60.0011 32.0000 1.9414 1.9436 412.6225 413.2050 0.0885 -1.0000 -1.0000 2824910 1593566898.70 151.4598 60.0011 32.0000 1.9410 1.9433 412.6253 413.2082 0.0886 -1.0000 -1.0000 2824972 1593566898.80 151.4320 60.0011 32.0000 1.9405 1.9428 412.6211 413.2039 0.0886 -1.0000 -1.0000 2825051 1593566898.90 151.4320 60.0011 32.0000 1.9407 1.9429 412.7500 413.3343 0.0888 -1.0000 -1.0000 2825113 1593566899.00 151.4320 60.0011 32.0000 1.9405 1.9428 412.7847 413.3684 0.0887 -1.0000 -1.0000 2825175 1593566899.10 151.4320 60.0011 32.0000 1.9403 1.9425 412.8295 413.4130 0.0887 -1.0000 -1.0000 2825254 1593566899.20 151.4320 60.0011 32.0000 1.9400 1.9422 412.7963 413.3807 0.0888 -1.0000 -1.0000 2825488 1593566899.30 151.4356 60.0011 32.0000 1.9408 1.9431 412.7895 413.3736 0.0887 -1.0000 -1.0000 2825550 1593566899.40 151.4518 60.0011 32.0000 1.9410 1.9433 412.6311 413.2141 0.0887 -1.0000 -1.0000 2825613 1593566899.50 151.4518 60.0011 32.0000 1.9411 1.9433 412.6223 413.2057 0.0887 -1.0000 -1.0000 2825675 1593566899.60 151.4518 60.0011 32.0000 1.9410 1.9433 412.6135 413.1964 0.0886 -1.0000 -1.0000 2825738 1593566899.70 151.4518 60.0011 32.0000 1.9401 1.9424 412.6839 413.2679 0.0887 -1.0000 -1.0000 2825816 1593566899.80 151.4518 60.0011 32.0000 1.9406 1.9428 412.6799 413.2628 0.0886 -1.0000 -1.0000 2825878 1593566899.90 151.4915 60.0005 32.0000 1.9407 1.9429 412.7967 413.3798 0.0886 -1.0000 -1.0000 2825957 1593566900.00 151.4915 60.0005 32.0000 1.9406 1.9429 412.8531 413.4380 0.0888 -1.0000 -1.0000 2826019 1593566900.10 151.4915 60.0005 32.0000 1.9414 1.9437 412.8071 413.3912 0.0887 -1.0000 -1.0000 2826082 1593566900.20 151.4915 60.0005 32.0000 1.9409 1.9432 412.7701 413.3533 0.0886 -1.0000 -1.0000 2827034 1593566900.30 151.4915 60.0005 32.0000 1.9405 1.9428 412.6156 413.1993 0.0887 -1.0000 -1.0000 2827097 1593566900.40 151.4915 60.0005 32.0000 1.9412 1.9435 412.6167 413.1996 0.0886 -1.0000 -1.0000 2827159 1593566900.50 151.4915 60.0005 32.0000 1.9418 1.9440 412.6089 413.1926 0.0887 -1.0000 -1.0000 2827238 1593566900.60 151.5608 60.0005 32.0000 1.9410 1.9432 412.6115 413.1945 0.0886 -1.0000 -1.0000 2827284 1593566900.70 151.5613 60.0005 32.0000 1.9404 1.9427 412.6876 413.2705 0.0886 -1.0000 -1.0000 2827363 1593566900.80 151.5613 60.0005 32.0000 1.9401 1.9423 412.7486 413.3315 0.0886 -1.0000 -1.0000 2827425 1593566900.90 151.5613 60.0005 32.0000 1.9411 1.9433 412.7350 413.3191 0.0887 -1.0000 -1.0000 2827487 1593566901.00 151.5613 60.0005 32.0000 1.9408 1.9431 412.6748 413.2582 0.0886 -1.0000 -1.0000 2827550 1593566901.10 151.5613 60.0005 32.0000 1.9405 1.9428 412.6005 413.1842 0.0887 -1.0000 -1.0000 2827628 1593566901.20 151.5674 60.0005 32.0000 1.9408 1.9430 412.6150 413.1979 0.0886 -1.0000 -1.0000 2827691 1593566901.30 151.5674 60.0005 32.0000 1.9403 1.9425 412.7185 413.3018 0.0887 -1.0000 -1.0000 2827753 1593566901.40 151.5674 60.0005 32.0000 1.9402 1.9424 412.7863 413.3699 0.0887 -1.0000 -1.0000 2827816 1593566901.50 151.5674 60.0005 32.0000 1.9406 1.9429 412.8178 413.4013 0.0886 -1.0000 -1.0000 2827894 1593566901.60 151.5674 60.0005 32.0000 1.9405 1.9428 412.8967 413.4796 0.0886 -1.0000 -1.0000 2827956 1593566901.70 151.5731 60.0005 32.0000 1.9411 1.9433 412.7032 413.2860 0.0886 -1.0000 -1.0000 2828019 1593566901.80 151.5791 60.0005 32.0000 1.9408 1.9430 412.6258 413.2087 0.0886 -1.0000 -1.0000 2828081 1593566901.90 151.5791 60.0005 32.0000 1.9406 1.9428 412.6706 413.2540 0.0887 -1.0000 -1.0000 2828159 1593566902.00 151.5791 60.0005 32.0000 1.9403 1.9426 412.7243 413.3076 0.0886 -1.0000 -1.0000 2828222 1593566902.10 151.5791 60.0005 32.0000 1.9403 1.9426 412.8261 413.4087 0.0886 -1.0000 -1.0000 2828284 1593566902.20 151.5791 60.0005 32.0000 1.9402 1.9425 412.8843 413.4682 0.0887 -1.0000 -1.0000 2828347 1593566902.30 151.5791 60.0005 32.0000 1.9403 1.9426 412.8666 413.4504 0.0887 -1.0000 -1.0000 2828706 1593566902.40 151.5264 60.0005 32.0000 1.9407 1.9430 412.7105 413.2943 0.0887 -1.0000 -1.0000 2828768 1593566902.50 151.5264 60.0005 32.0000 1.9415 1.9438 412.6730 413.2561 0.0886 -1.0000 -1.0000 2828847 1593566902.60 151.5264 60.0005 32.0000 1.9419 1.9442 412.5771 413.1600 0.0886 -1.0000 -1.0000 2828909 1593566902.70 151.5264 60.0005 32.0000 1.9411 1.9434 412.5994 413.1823 0.0886 -1.0000 -1.0000 2828972 1593566902.80 151.5264 60.0005 32.0000 1.9408 1.9431 412.7065 413.2890 0.0886 -1.0000 -1.0000 2829050 1593566902.90 151.5213 60.0005 32.0000 1.9411 1.9434 412.7274 413.3106 0.0886 -1.0000 -1.0000 2829112 1593566903.00 151.4945 60.0005 32.0000 1.9407 1.9429 412.8548 413.4374 0.0886 -1.0000 -1.0000 2829175 1593566903.10 151.4945 60.0005 32.0000 1.9412 1.9435 412.8465 413.4310 0.0888 -1.0000 -1.0000 2829253 1593566903.20 151.4945 60.0005 32.0000 1.9407 1.9430 412.6769 413.2599 0.0886 -1.0000 -1.0000 2829315 1593566903.30 151.4945 60.0005 32.0000 1.9414 1.9437 412.5958 413.1787 0.0886 -1.0000 -1.0000 2829487 1593566903.40 151.4945 60.0005 32.0000 1.9413 1.9435 412.6427 413.2253 0.0886 -1.0000 -1.0000 2829549 1593566903.50 151.4777 60.0005 32.0000 1.9421 1.9443 412.5888 413.1712 0.0885 -1.0000 -1.0000 2829612 1593566903.60 151.4479 60.0005 32.0000 1.9410 1.9433 412.6690 413.2526 0.0888 -1.0000 -1.0000 2829690 1593566903.70 151.4479 60.0005 32.0000 1.9406 1.9428 412.7348 413.3178 0.0886 -1.0000 -1.0000 2829753 1593566903.80 151.4479 60.0005 32.0000 1.9398 1.9420 412.7726 413.3552 0.0886 -1.0000 -1.0000 2830081 1593566903.90 151.4479 60.0005 32.0000 1.9401 1.9424 412.8236 413.4059 0.0885 -1.0000 -1.0000 2830159 1593566904.00 151.4479 60.0005 32.0000 1.9408 1.9431 412.7787 413.3624 0.0888 -1.0000 -1.0000 2830221 1593566904.10 151.4479 60.0005 32.0000 1.9412 1.9435 412.5956 413.1798 0.0888 -1.0000 -1.0000 2830284 1593566904.20 151.4279 60.0005 32.0000 1.9414 1.9437 412.6107 413.1940 0.0887 -1.0000 -1.0000 2830346 1593566904.30 151.4279 60.0005 32.0000 1.9409 1.9432 412.6070 413.1904 0.0887 -1.0000 -1.0000 2830690 1593566904.40 151.4279 60.0005 32.0000 1.9406 1.9429 412.6512 413.2348 0.0887 -1.0000 -1.0000 2830737 1593566904.50 151.4279 60.0005 32.0000 1.9402 1.9425 412.6142 413.1983 0.0887 -1.0000 -1.0000 2830815 1593566904.60 151.4279 60.0005 32.0000 1.9405 1.9427 412.8350 413.4184 0.0886 -1.0000 -1.0000 2830877 1593566904.70 151.4847 60.0000 32.0000 1.9409 1.9432 412.8509 413.4340 0.0886 -1.0000 -1.0000 2830940 1593566904.80 151.4847 60.0000 32.0000 1.9409 1.9432 412.7736 413.3573 0.0887 -1.0000 -1.0000 2831018 1593566904.90 151.4847 60.0000 32.0000 1.9411 1.9434 412.6771 413.2609 0.0888 -1.0000 -1.0000 2831565 1593566905.00 151.4847 60.0000 32.0000 1.9413 1.9435 412.6865 413.2714 0.0889 -1.0000 -1.0000 2831627 1593566905.10 151.4847 60.0000 32.0000 1.9418 1.9441 412.6020 413.1849 0.0886 -1.0000 -1.0000 2831705 1593566905.20 151.4873 60.0000 32.0000 1.9415 1.9438 412.6490 413.2318 0.0885 -1.0000 -1.0000 2831768 1593566905.30 151.5258 60.0000 32.0000 1.9409 1.9431 412.7256 413.3090 0.0887 -1.0000 -1.0000 2831830 1593566905.40 151.5258 60.0000 32.0000 1.9400 1.9422 412.6572 413.2416 0.0889 -1.0000 -1.0000 2831908 1593566905.50 151.5258 60.0000 32.0000 1.9403 1.9426 412.8341 413.4176 0.0886 -1.0000 -1.0000 2831971 1593566905.60 151.5258 60.0000 32.0000 1.9406 1.9429 412.8411 413.4258 0.0888 -1.0000 -1.0000 2832034 1593566905.70 151.5258 60.0000 32.0000 1.9403 1.9426 412.8301 413.4135 0.0886 -1.0000 -1.0000 2832096 1593566905.80 151.5365 60.0000 32.0000 1.9403 1.9425 412.7625 413.3458 0.0886 -1.0000 -1.0000 2832159 1593566905.90 151.5365 60.0000 32.0000 1.9400 1.9422 412.6806 413.2633 0.0886 -1.0000 -1.0000 2832237 1593566906.00 151.5365 60.0000 32.0000 1.9405 1.9427 412.6844 413.2681 0.0888 -1.0000 -1.0000 2832299 1593566906.10 151.5365 60.0000 32.0000 1.9409 1.9432 412.6668 413.2502 0.0887 -1.0000 -1.0000 2832362 1593566906.20 151.5365 60.0000 32.0000 1.9413 1.9436 412.6105 413.1945 0.0887 -1.0000 -1.0000 2832440 1593566906.30 151.5365 60.0000 32.0000 1.9405 1.9427 412.6879 413.2708 0.0886 -1.0000 -1.0000 2832502 1593566906.40 151.5365 60.0000 32.0000 1.9398 1.9421 412.7083 413.2917 0.0887 -1.0000 -1.0000 2832565 1593566906.50 151.5365 60.0000 32.0000 1.9406 1.9429 412.8029 413.3863 0.0887 -1.0000 -1.0000 2832627 1593566906.60 151.5044 60.0000 32.0000 1.9402 1.9425 412.8064 413.3904 0.0888 -1.0000 -1.0000 2832690 1593566906.70 151.5044 60.0000 32.0000 1.9407 1.9429 412.7534 413.3376 0.0887 -1.0000 -1.0000 2832752 1593566906.80 151.5044 60.0000 32.0000 1.9402 1.9424 412.6965 413.2793 0.0886 -1.0000 -1.0000 2832830 1593566906.90 151.5044 60.0000 32.0000 1.9407 1.9430 412.6897 413.2726 0.0886 -1.0000 -1.0000 2833064 1593566907.00 151.5044 60.0000 32.0000 1.9409 1.9432 412.5287 413.1121 0.0888 -1.0000 -1.0000 2833127 1593566907.10 151.5044 60.0000 32.0000 1.9414 1.9436 412.5497 413.1331 0.0887 -1.0000 -1.0000 2833205 1593566907.20 151.4652 60.0000 32.0000 1.9407 1.9430 412.5975 413.1800 0.0886 -1.0000 -1.0000 2833267 1593566907.30 151.4652 60.0000 32.0000 1.9407 1.9430 412.6797 413.2628 0.0886 -1.0000 -1.0000 2833330 1593566907.40 151.4652 60.0000 32.0000 1.9398 1.9420 412.7523 413.3340 0.0883 -1.0000 -1.0000 2833564 1593566907.50 151.4652 60.0000 32.0000 1.9402 1.9424 412.7890 413.3714 0.0885 -1.0000 -1.0000 2833627 1593566907.60 151.4652 60.0000 32.0000 1.9407 1.9430 412.7650 413.3479 0.0887 -1.0000 -1.0000 2833689 1593566907.70 151.3993 60.0000 32.0000 1.9408 1.9431 412.6736 413.2568 0.0886 -1.0000 -1.0000 2833767 1593566907.80 151.3993 60.0000 32.0000 1.9414 1.9437 412.5619 413.1449 0.0887 -1.0000 -1.0000 2833830 1593566907.90 151.3993 60.0000 32.0000 1.9408 1.9430 412.5834 413.1664 0.0886 -1.0000 -1.0000 2833955 1593566908.00 151.3993 60.0000 32.0000 1.9405 1.9428 412.4916 413.0741 0.0887 -1.0000 -1.0000 2834017 1593566908.10 151.3993 60.0000 32.0000 1.9409 1.9432 412.5696 413.1535 0.0887 -1.0000 -1.0000 2834080 1593566908.20 151.3993 60.0000 32.0000 1.9406 1.9429 412.6403 413.2239 0.0887 -1.0000 -1.0000 2834158 1593566908.30 151.4382 60.0000 32.0000 1.9407 1.9430 412.7175 413.3007 0.0887 -1.0000 -1.0000 2834220 1593566908.40 151.4382 60.0000 32.0000 1.9405 1.9428 412.7646 413.3480 0.0886 -1.0000 -1.0000 2834549 1593566908.50 151.4382 60.0000 32.0000 1.9404 1.9427 412.7603 413.3435 0.0886 -1.0000 -1.0000 2834627 1593566908.60 151.4382 60.0000 32.0000 1.9413 1.9435 412.6705 413.2526 0.0886 -1.0000 -1.0000 2834689 1593566908.70 151.4382 60.0000 32.0000 1.9414 1.9436 412.6653 413.2493 0.0888 -1.0000 -1.0000 2834752 1593566908.80 151.4196 60.0000 32.0000 1.9411 1.9434 412.4958 413.0801 0.0888 -1.0000 -1.0000 2834830 1593566908.90 151.4196 60.0000 32.0000 1.9411 1.9433 412.5714 413.1546 0.0886 -1.0000 -1.0000 2834892 1593566909.00 151.4196 60.0000 32.0000 1.9412 1.9434 412.5912 413.1741 0.0886 -1.0000 -1.0000 2835220 1593566909.10 151.4196 60.0000 32.0000 1.9403 1.9425 412.6284 413.2124 0.0887 -1.0000 -1.0000 2835298 1593566909.20 151.4196 60.0000 32.0000 1.9402 1.9425 412.7589 413.3423 0.0887 -1.0000 -1.0000 2835361 1593566909.30 151.4288 60.0000 32.0000 1.9404 1.9427 412.7867 413.3702 0.0887 -1.0000 -1.0000 2835423 1593566909.40 151.5161 60.0000 32.0000 1.9402 1.9424 412.6870 413.2715 0.0888 -1.0000 -1.0000 2835501 1593566909.50 151.5161 60.0000 32.0000 1.9402 1.9424 412.6154 413.1990 0.0887 -1.0000 -1.0000 2835564 1593566909.60 151.5161 60.0000 32.0000 1.9417 1.9440 412.5022 413.0857 0.0887 -1.0000 -1.0000 2835626 1593566909.70 151.5161 60.0000 32.0000 1.9415 1.9437 412.5875 413.1721 0.0889 -1.0000 -1.0000 2835704 1593566909.80 151.5161 60.0000 32.0000 1.9411 1.9433 412.6298 413.2137 0.0887 -1.0000 -1.0000 2835767 1593566909.90 151.5161 60.0000 32.0000 1.9411 1.9434 412.7877 413.3718 0.0887 -1.0000 -1.0000 2835829 1593566910.00 151.5163 60.0001 32.0000 1.9406 1.9429 412.8049 413.3878 0.0885 -1.0000 -1.0000 2836204 1593566910.10 151.5164 60.0001 32.0000 1.9403 1.9426 412.7546 413.3378 0.0887 -1.0000 -1.0000 2836283 1593566910.20 151.5164 60.0001 32.0000 1.9405 1.9428 412.8895 413.4716 0.0885 -1.0000 -1.0000 2836361 1593566910.30 151.5164 60.0001 32.0000 1.9410 1.9433 412.7090 413.2933 0.0889 -1.0000 -1.0000 2836423 1593566910.40 151.5226 60.0001 32.0000 1.9408 1.9430 412.6503 413.2339 0.0886 -1.0000 -1.0000 2836486 1593566910.50 151.5300 60.0001 32.0000 1.9399 1.9422 412.7291 413.3128 0.0887 -1.0000 -1.0000 2837110 1593566910.60 151.5300 60.0001 32.0000 1.9411 1.9433 412.6343 413.2178 0.0887 -1.0000 -1.0000 2837173 1593566910.70 151.5300 60.0001 32.0000 1.9402 1.9425 412.6577 413.2400 0.0885 -1.0000 -1.0000 2837235 1593566910.80 151.5300 60.0001 32.0000 1.9409 1.9432 412.7651 413.3483 0.0886 -1.0000 -1.0000 2837313 1593566910.90 151.5300 60.0001 32.0000 1.9402 1.9424 412.7238 413.3078 0.0888 -1.0000 -1.0000 2837376 1593566911.00 151.5240 60.0001 32.0000 1.9408 1.9431 412.7197 413.3023 0.0885 -1.0000 -1.0000 2837438 1593566911.10 151.5240 60.0001 32.0000 1.9405 1.9428 412.7129 413.2967 0.0887 -1.0000 -1.0000 2837501 1593566911.20 151.5240 60.0001 32.0000 1.9410 1.9433 412.6714 413.2544 0.0886 -1.0000 -1.0000 2837563 1593566911.30 151.5240 60.0001 32.0000 1.9410 1.9433 412.6025 413.1864 0.0888 -1.0000 -1.0000 2837626 1593566911.40 151.5240 60.0001 32.0000 1.9411 1.9434 412.6181 413.2015 0.0887 -1.0000 -1.0000 2837704 1593566911.50 151.5361 60.0001 32.0000 1.9403 1.9426 412.5893 413.1723 0.0886 -1.0000 -1.0000 2838079 1593566911.60 151.5361 60.0001 32.0000 1.9408 1.9431 412.5848 413.1675 0.0886 -1.0000 -1.0000 2838141 1593566911.70 151.5361 60.0001 32.0000 1.9398 1.9420 412.7276 413.3109 0.0886 -1.0000 -1.0000 2838219 1593566911.80 151.5361 60.0001 32.0000 1.9412 1.9435 412.7300 413.3136 0.0887 -1.0000 -1.0000 2838282 1593566911.90 151.5361 60.0001 32.0000 1.9409 1.9431 412.6913 413.2763 0.0888 -1.0000 -1.0000 2838360 1593566912.00 151.5310 60.0001 32.0000 1.9405 1.9427 412.6504 413.2327 0.0885 -1.0000 -1.0000 2838423 1593566912.10 151.5090 60.0001 32.0000 1.9410 1.9433 412.4627 413.0453 0.0886 -1.0000 -1.0000 2838485 1593566912.20 151.5090 60.0001 32.0000 1.9408 1.9430 412.5997 413.1835 0.0887 -1.0000 -1.0000 2838563 1593566912.30 151.5090 60.0001 32.0000 1.9413 1.9436 412.5507 413.1342 0.0887 -1.0000 -1.0000 2838625 1593566912.40 151.5090 60.0001 32.0000 1.9411 1.9433 412.6708 413.2539 0.0886 -1.0000 -1.0000 2838688 1593566912.50 151.5090 60.0001 32.0000 1.9400 1.9422 412.6962 413.2787 0.0886 -1.0000 -1.0000 2838751 1593566912.60 151.4913 60.0001 32.0000 1.9399 1.9422 412.7382 413.3209 0.0885 -1.0000 -1.0000 2838813 1593566912.70 151.4913 60.0001 32.0000 1.9397 1.9420 412.8051 413.3897 0.0888 -1.0000 -1.0000 2838875 1593566912.80 151.4913 60.0001 32.0000 1.9406 1.9428 412.7490 413.3323 0.0886 -1.0000 -1.0000 2838954 1593566912.90 151.4913 60.0001 32.0000 1.9415 1.9437 412.5718 413.1552 0.0888 -1.0000 -1.0000 2839016 1593566913.00 151.4913 60.0001 32.0000 1.9414 1.9437 412.5751 413.1585 0.0886 -1.0000 -1.0000 2839453 1593566913.10 151.4913 60.0001 32.0000 1.9409 1.9432 412.5863 413.1691 0.0887 -1.0000 -1.0000 2839532 1593566913.20 151.4845 60.0001 32.0000 1.9413 1.9436 412.5534 413.1366 0.0887 -1.0000 -1.0000 2839594 1593566913.30 151.4845 60.0001 32.0000 1.9411 1.9434 412.6634 413.2472 0.0887 -1.0000 -1.0000 2839657 1593566913.40 151.4845 60.0001 32.0000 1.9411 1.9434 412.6714 413.2539 0.0885 -1.0000 -1.0000 2839735 1593566913.50 151.4845 60.0001 32.0000 1.9411 1.9433 412.6948 413.2775 0.0886 -1.0000 -1.0000 2839797 1593566913.60 151.4845 60.0001 32.0000 1.9406 1.9428 412.8003 413.3836 0.0886 -1.0000 -1.0000 2839860 1593566913.70 151.4793 60.0001 32.0000 1.9404 1.9427 412.7583 413.3417 0.0887 -1.0000 -1.0000 2839922 1593566913.80 151.4723 60.0001 32.0000 1.9405 1.9427 412.8339 413.4175 0.0887 -1.0000 -1.0000 2839985 1593566913.90 151.4723 60.0001 32.0000 1.9414 1.9436 412.7171 413.3000 0.0886 -1.0000 -1.0000 2840063 1593566914.00 151.4723 60.0001 32.0000 1.9414 1.9436 412.5921 413.1755 0.0887 -1.0000 -1.0000 2840125 1593566914.10 151.4723 60.0001 32.0000 1.9413 1.9436 412.5580 413.1414 0.0887 -1.0000 -1.0000 2840203 1593566914.20 151.4723 60.0001 32.0000 1.9410 1.9433 412.6684 413.2512 0.0885 -1.0000 -1.0000 2840266 1593566914.30 151.4723 60.0001 32.0000 1.9407 1.9429 412.8535 413.4369 0.0887 -1.0000 -1.0000 2840328 1593566914.40 151.4894 60.0001 32.0000 1.9405 1.9427 412.7937 413.3770 0.0886 -1.0000 -1.0000 2840391 1593566914.50 151.5430 60.0001 32.0000 1.9411 1.9433 412.7321 413.3149 0.0886 -1.0000 -1.0000 2840469 1593566914.60 151.5430 60.0001 32.0000 1.9411 1.9433 412.7009 413.2839 0.0886 -1.0000 -1.0000 2840703 1593566914.70 151.5430 60.0001 32.0000 1.9416 1.9439 412.5918 413.1744 0.0886 -1.0000 -1.0000 2840766 1593566914.80 151.5430 60.0001 32.0000 1.9417 1.9439 412.5761 413.1597 0.0887 -1.0000 -1.0000 2840844 1593566914.90 151.5430 60.0001 32.0000 1.9416 1.9438 412.5283 413.1114 0.0887 -1.0000 -1.0000 2840906 1593566915.00 151.5352 60.0002 32.0000 1.9407 1.9429 412.6526 413.2360 0.0886 -1.0000 -1.0000 2840969 1593566915.10 151.5352 60.0002 32.0000 1.9402 1.9425 412.8058 413.3879 0.0884 -1.0000 -1.0000 2841062 1593566915.20 151.5352 60.0002 32.0000 1.9405 1.9428 412.7414 413.3244 0.0886 -1.0000 -1.0000 2841141 1593566915.30 151.5352 60.0002 32.0000 1.9403 1.9426 412.8023 413.3860 0.0888 -1.0000 -1.0000 2841187 1593566915.40 151.5352 60.0002 32.0000 1.9410 1.9433 412.6228 413.2062 0.0887 -1.0000 -1.0000 2841266 1593566915.50 151.5379 60.0002 32.0000 1.9405 1.9428 412.5156 413.0991 0.0888 -1.0000 -1.0000 2841328 1593566915.60 151.5452 60.0002 32.0000 1.9403 1.9425 412.5476 413.1312 0.0887 -1.0000 -1.0000 2841703 1593566915.70 151.5452 60.0002 32.0000 1.9405 1.9428 412.5612 413.1441 0.0886 -1.0000 -1.0000 2841781 1593566915.80 151.5452 60.0002 32.0000 1.9407 1.9430 412.6911 413.2732 0.0885 -1.0000 -1.0000 2841843 1593566915.90 151.5452 60.0002 32.0000 1.9403 1.9426 412.6632 413.2459 0.0886 -1.0000 -1.0000 2841922 1593566916.00 151.5452 60.0002 32.0000 1.9403 1.9425 412.7227 413.3058 0.0886 -1.0000 -1.0000 2841984 1593566916.10 151.5374 60.0002 32.0000 1.9397 1.9419 412.7328 413.3163 0.0887 -1.0000 -1.0000 2843234 1593566916.20 151.5374 60.0002 32.0000 1.9397 1.9419 412.6626 413.2474 0.0889 -1.0000 -1.0000 2843312 1593566916.30 151.5374 60.0002 32.0000 1.9408 1.9431 412.6229 413.2060 0.0886 -1.0000 -1.0000 2843374 1593566916.40 151.5374 60.0002 32.0000 1.9407 1.9430 412.5504 413.1336 0.0887 -1.0000 -1.0000 2843437 1593566916.50 151.5374 60.0002 32.0000 1.9398 1.9420 412.6260 413.2092 0.0886 -1.0000 -1.0000 2843499 1593566916.60 151.5374 60.0002 32.0000 1.9398 1.9420 412.6771 413.2603 0.0886 -1.0000 -1.0000 2843562 1593566916.70 151.5511 60.0002 32.0000 1.9389 1.9412 412.7740 413.3571 0.0886 -1.0000 -1.0000 2843624 1593566916.80 151.5511 60.0002 32.0000 1.9398 1.9421 412.7994 413.3832 0.0887 -1.0000 -1.0000 2843702 1593566916.90 151.5511 60.0002 32.0000 1.9403 1.9426 412.7141 413.2974 0.0887 -1.0000 -1.0000 2843765 1593566917.00 151.5511 60.0002 32.0000 1.9406 1.9429 412.6948 413.2784 0.0887 -1.0000 -1.0000 2843827 1593566917.10 151.5511 60.0002 32.0000 1.9399 1.9422 412.6128 413.1974 0.0888 -1.0000 -1.0000 2843906 1593566917.20 151.4024 60.0002 32.0000 1.9404 1.9427 412.7003 413.2835 0.0886 -1.0000 -1.0000 2843968 1593566917.30 151.4024 60.0002 32.0000 1.9405 1.9427 412.6619 413.2452 0.0887 -1.0000 -1.0000 2844030 1593566917.40 151.4024 60.0002 32.0000 1.9401 1.9424 412.6739 413.2575 0.0887 -1.0000 -1.0000 2844109 1593566917.50 151.4024 60.0002 32.0000 1.9403 1.9425 412.7324 413.3175 0.0889 -1.0000 -1.0000 2844171 1593566917.60 151.4024 60.0002 32.0000 1.9398 1.9420 412.7000 413.2837 0.0887 -1.0000 -1.0000 2844234 1593566917.70 151.4499 60.0002 32.0000 1.9410 1.9432 412.7132 413.2954 0.0885 -1.0000 -1.0000 2844296 1593566917.80 151.4736 60.0002 32.0000 1.9416 1.9438 412.7262 413.3096 0.0886 -1.0000 -1.0000 2844359 1593566917.90 151.4736 60.0002 32.0000 1.9412 1.9434 412.6713 413.2551 0.0888 -1.0000 -1.0000 2844437 1593566918.00 151.4736 60.0002 32.0000 1.9412 1.9434 412.6350 413.2190 0.0888 -1.0000 -1.0000 2844499 1593566918.10 151.4736 60.0002 32.0000 1.9409 1.9432 412.6319 413.2160 0.0888 -1.0000 -1.0000 2844562 1593566918.20 151.4728 60.0002 32.0000 1.9398 1.9421 412.7157 413.2990 0.0886 -1.0000 -1.0000 2844640 1593566918.30 151.4252 60.0002 32.0000 1.9408 1.9431 412.6304 413.2141 0.0887 -1.0000 -1.0000 2844702 1593566918.40 151.4252 60.0002 32.0000 1.9405 1.9427 412.7699 413.3524 0.0886 -1.0000 -1.0000 2844765 1593566918.50 151.4252 60.0002 32.0000 1.9410 1.9432 412.6204 413.2033 0.0886 -1.0000 -1.0000 2844827 1593566918.60 151.4252 60.0002 32.0000 1.9408 1.9431 412.5819 413.1652 0.0887 -1.0000 -1.0000 2844890 1593566918.70 151.4252 60.0002 32.0000 1.9417 1.9440 412.6433 413.2269 0.0887 -1.0000 -1.0000 2845436 1593566918.80 151.4650 60.0002 32.0000 1.9415 1.9438 412.6659 413.2490 0.0886 -1.0000 -1.0000 2845515 1593566918.90 151.4648 60.0002 32.0000 1.9418 1.9440 412.6883 413.2718 0.0887 -1.0000 -1.0000 2845577 1593566919.00 151.4648 60.0002 32.0000 1.9413 1.9436 412.7132 413.2968 0.0887 -1.0000 -1.0000 2845639 1593566919.10 151.4648 60.0002 32.0000 1.9406 1.9428 412.7554 413.3382 0.0885 -1.0000 -1.0000 2845702 1593566919.20 151.4648 60.0002 32.0000 1.9404 1.9426 412.7896 413.3723 0.0886 -1.0000 -1.0000 2845780 1593566919.30 151.4648 60.0002 32.0000 1.9407 1.9430 412.7492 413.3327 0.0886 -1.0000 -1.0000 2845827 1593566919.40 151.4648 60.0002 32.0000 1.9412 1.9434 412.7259 413.3097 0.0887 -1.0000 -1.0000 2845905 1593566919.50 151.4648 60.0002 32.0000 1.9416 1.9438 412.6087 413.1912 0.0886 -1.0000 -1.0000 2845967 1593566919.60 151.5711 60.0002 32.0000 1.9408 1.9431 412.6453 413.2282 0.0885 -1.0000 -1.0000 2846030 1593566919.70 151.5711 60.0002 32.0000 1.9412 1.9435 412.5945 413.1772 0.0886 -1.0000 -1.0000 2846108 1593566919.80 151.5711 60.0002 32.0000 1.9408 1.9431 412.7220 413.3053 0.0886 -1.0000 -1.0000 2846171 1593566919.90 151.5711 60.0002 32.0000 1.9416 1.9438 412.8189 413.4027 0.0888 -1.0000 -1.0000 2846249 1593566920.00 151.5711 60.0002 32.0000 1.9407 1.9430 412.8889 413.4725 0.0887 -1.0000 -1.0000 2846296 1593566920.10 151.5711 60.0002 32.0000 1.9411 1.9434 412.8157 413.3994 0.0887 -1.0000 -1.0000 2846390 1593566920.20 151.5691 60.0002 32.0000 1.9410 1.9433 412.6488 413.2315 0.0886 -1.0000 -1.0000 2846577 1593566920.30 151.5401 60.0002 32.0000 1.9415 1.9438 412.6293 413.2123 0.0886 -1.0000 -1.0000 2846639 1593566920.40 151.5401 60.0002 32.0000 1.9409 1.9432 412.5354 413.1176 0.0885 -1.0000 -1.0000 2846702 1593566920.50 151.5401 60.0002 32.0000 1.9413 1.9435 412.7100 413.2931 0.0886 -1.0000 -1.0000 2846780 1593566920.60 151.5401 60.0002 32.0000 1.9410 1.9433 412.8211 413.4038 0.0887 -1.0000 -1.0000 2846843 1593566920.70 151.5401 60.0002 32.0000 1.9409 1.9432 412.8084 413.3922 0.0887 -1.0000 -1.0000 2847061 1593566920.80 151.5408 60.0002 32.0000 1.9407 1.9429 412.7516 413.3334 0.0884 -1.0000 -1.0000 2847139 1593566920.90 151.5408 60.0002 32.0000 1.9412 1.9435 412.6611 413.2432 0.0885 -1.0000 -1.0000 2847202 1593566921.00 151.5408 60.0002 32.0000 1.9414 1.9437 412.6636 413.2469 0.0887 -1.0000 -1.0000 2847264 1593566921.10 151.5408 60.0002 32.0000 1.9414 1.9437 412.6286 413.2115 0.0886 -1.0000 -1.0000 2847342 1593566921.20 151.5408 60.0002 32.0000 1.9412 1.9434 412.6031 413.1864 0.0887 -1.0000 -1.0000 2847405 1593566921.30 151.5676 60.0002 32.0000 1.9414 1.9436 412.6088 413.1912 0.0885 -1.0000 -1.0000 2847576 1593566921.40 151.6069 60.0002 32.0000 1.9418 1.9441 412.7197 413.3021 0.0885 -1.0000 -1.0000 2847655 1593566921.50 151.6069 60.0002 32.0000 1.9410 1.9432 412.7969 413.3800 0.0886 -1.0000 -1.0000 2847717 1593566921.60 151.5665 60.0002 32.0000 1.9407 1.9429 412.7604 413.3437 0.0886 -1.0000 -1.0000 2847780 1593566921.70 151.5665 60.0002 32.0000 1.9414 1.9437 412.6824 413.2655 0.0886 -1.0000 -1.0000 2847858 1593566921.80 151.5665 60.0002 32.0000 1.9412 1.9435 412.5788 413.1615 0.0886 -1.0000 -1.0000 2848076 1593566921.90 151.5665 60.0002 32.0000 1.9418 1.9441 412.5520 413.1342 0.0885 -1.0000 -1.0000 2848155 1593566922.00 151.5452 60.0002 32.0000 1.9413 1.9435 412.5793 413.1620 0.0887 -1.0000 -1.0000 2848217 1593566922.10 151.4766 60.0002 32.0000 1.9413 1.9435 412.6123 413.1951 0.0885 -1.0000 -1.0000 2848279 1593566922.20 151.4766 60.0002 32.0000 1.9405 1.9428 412.6647 413.2472 0.0885 -1.0000 -1.0000 2848358 1593566922.30 151.4766 60.0002 32.0000 1.9401 1.9423 412.7300 413.3126 0.0885 -1.0000 -1.0000 2848998 1593566922.40 151.4766 60.0002 32.0000 1.9407 1.9429 412.8086 413.3920 0.0887 -1.0000 -1.0000 2849061 1593566922.50 151.4766 60.0002 32.0000 1.9402 1.9424 412.7583 413.3420 0.0887 -1.0000 -1.0000 2849123 1593566922.60 151.5089 60.0002 32.0000 1.9405 1.9427 412.8477 413.4318 0.0887 -1.0000 -1.0000 2849186 1593566922.70 151.5089 60.0002 32.0000 1.9401 1.9424 412.7827 413.3650 0.0885 -1.0000 -1.0000 2849248 1593566922.80 151.5089 60.0002 32.0000 1.9410 1.9433 412.5666 413.1497 0.0887 -1.0000 -1.0000 2849326 1593566922.90 151.5089 60.0002 32.0000 1.9411 1.9434 412.6205 413.2041 0.0888 -1.0000 -1.0000 2849389 1593566923.00 151.5089 60.0002 32.0000 1.9411 1.9434 412.7588 413.3413 0.0885 -1.0000 -1.0000 2849451 1593566923.10 151.5089 60.0002 32.0000 1.9399 1.9422 412.7735 413.3569 0.0887 -1.0000 -1.0000 2849529 1593566923.20 151.4762 60.0002 32.0000 1.9399 1.9421 412.7850 413.3685 0.0887 -1.0000 -1.0000 2849592 1593566923.30 151.4762 60.0002 32.0000 1.9396 1.9419 412.8004 413.3847 0.0888 -1.0000 -1.0000 2849764 1593566923.40 151.4762 60.0002 32.0000 1.9401 1.9423 412.7961 413.3798 0.0887 -1.0000 -1.0000 2849842 1593566923.50 151.4762 60.0002 32.0000 1.9413 1.9436 412.7421 413.3250 0.0886 -1.0000 -1.0000 2849904 1593566923.60 151.4762 60.0002 32.0000 1.9413 1.9435 412.6619 413.2454 0.0887 -1.0000 -1.0000 2849967 1593566923.70 151.4762 60.0002 32.0000 1.9414 1.9437 412.6453 413.2288 0.0886 -1.0000 -1.0000 2850045 1593566923.80 151.4883 60.0002 32.0000 1.9407 1.9430 412.6442 413.2281 0.0887 -1.0000 -1.0000 2850107 1593566923.90 151.4883 60.0002 32.0000 1.9407 1.9429 412.6934 413.2761 0.0886 -1.0000 -1.0000 2850170 1593566924.00 151.4883 60.0002 32.0000 1.9412 1.9434 412.8166 413.3994 0.0886 -1.0000 -1.0000 2850232 1593566924.10 151.4883 60.0002 32.0000 1.9411 1.9434 412.8234 413.4055 0.0885 -1.0000 -1.0000 2850295 1593566924.20 151.4883 60.0002 32.0000 1.9411 1.9434 412.7256 413.3083 0.0886 -1.0000 -1.0000 2850373 1593566924.30 151.4848 60.0002 32.0000 1.9410 1.9433 412.5844 413.1671 0.0886 -1.0000 -1.0000 2850607 1593566924.40 151.4802 60.0002 32.0000 1.9410 1.9433 412.5767 413.1600 0.0887 -1.0000 -1.0000 2850670 1593566924.50 151.4802 60.0002 32.0000 1.9405 1.9428 412.5838 413.1671 0.0886 -1.0000 -1.0000 2850748 1593566924.60 151.4802 60.0002 32.0000 1.9414 1.9437 412.6152 413.1983 0.0887 -1.0000 -1.0000 2850810 1593566924.70 151.4802 60.0002 32.0000 1.9408 1.9431 412.6584 413.2416 0.0886 -1.0000 -1.0000 2850873 1593566924.80 151.4802 60.0002 32.0000 1.9414 1.9436 412.7751 413.3578 0.0886 -1.0000 -1.0000 2851076 1593566924.90 151.4802 60.0002 32.0000 1.9405 1.9427 412.8727 413.4566 0.0887 -1.0000 -1.0000 2851138 1593566925.00 151.4802 60.0002 32.0000 1.9408 1.9430 412.6691 413.2520 0.0886 -1.0000 -1.0000 2851201 1593566925.10 151.4802 60.0002 32.0000 1.9411 1.9434 412.5706 413.1541 0.0887 -1.0000 -1.0000 2851263 1593566925.20 151.4802 60.0002 32.0000 1.9410 1.9433 412.6223 413.2050 0.0886 -1.0000 -1.0000 2851326 1593566925.30 151.4802 60.0002 32.0000 1.9408 1.9430 412.7111 413.2952 0.0887 -1.0000 -1.0000 2851576 1593566925.40 151.4766 60.0001 32.0000 1.9406 1.9429 412.7568 413.3396 0.0886 -1.0000 -1.0000 2851638 1593566925.50 151.4766 60.0001 32.0000 1.9406 1.9428 412.8325 413.4157 0.0886 -1.0000 -1.0000 2851701 1593566925.60 151.4640 60.0001 32.0000 1.9405 1.9428 412.8850 413.4678 0.0886 -1.0000 -1.0000 2851763 1593566925.70 151.4640 60.0001 32.0000 1.9407 1.9430 412.7777 413.3603 0.0885 -1.0000 -1.0000 2851841 1593566925.80 151.4640 60.0001 32.0000 1.9407 1.9429 412.6199 413.2029 0.0887 -1.0000 -1.0000 2852076 1593566925.90 151.4640 60.0001 32.0000 1.9407 1.9430 412.5896 413.1740 0.0888 -1.0000 -1.0000 2852138 1593566926.00 151.4640 60.0001 32.0000 1.9412 1.9434 412.5981 413.1814 0.0887 -1.0000 -1.0000 2852201 1593566926.10 151.4953 60.0001 32.0000 1.9404 1.9426 412.7325 413.3156 0.0886 -1.0000 -1.0000 2852279 1593566926.20 151.5441 60.0001 32.0000 1.9406 1.9429 412.8002 413.3826 0.0886 -1.0000 -1.0000 2852341 1593566926.30 151.5441 60.0001 32.0000 1.9394 1.9416 412.8331 413.4173 0.0888 -1.0000 -1.0000 2852966 1593566926.40 151.5441 60.0001 32.0000 1.9403 1.9426 412.7682 413.3512 0.0886 -1.0000 -1.0000 2853028 1593566926.50 151.5441 60.0001 32.0000 1.9413 1.9436 412.6491 413.2330 0.0887 -1.0000 -1.0000 2853091 1593566926.60 151.5441 60.0001 32.0000 1.9409 1.9432 412.6340 413.2171 0.0886 -1.0000 -1.0000 2853153 1593566926.70 151.5420 60.0001 32.0000 1.9409 1.9431 412.5370 413.1211 0.0888 -1.0000 -1.0000 2853216 1593566926.80 151.5406 60.0001 32.0000 1.9402 1.9424 412.5388 413.1216 0.0886 -1.0000 -1.0000 2853294 1593566926.90 151.5406 60.0001 32.0000 1.9402 1.9424 412.6718 413.2554 0.0888 -1.0000 -1.0000 2853356 1593566927.00 151.5406 60.0001 32.0000 1.9398 1.9420 412.7367 413.3199 0.0887 -1.0000 -1.0000 2853419 1593566927.10 151.5406 60.0001 32.0000 1.9408 1.9430 412.7680 413.3517 0.0887 -1.0000 -1.0000 2853497 1593566927.20 151.5406 60.0001 32.0000 1.9409 1.9431 412.7884 413.3711 0.0885 -1.0000 -1.0000 2853560 1593566927.30 151.5406 60.0001 32.0000 1.9406 1.9429 412.8397 413.4231 0.0887 -1.0000 -1.0000 2853731 1593566927.40 151.5406 60.0001 32.0000 1.9407 1.9429 412.6931 413.2769 0.0887 -1.0000 -1.0000 2853794 1593566927.50 151.5406 60.0001 32.0000 1.9413 1.9436 412.6979 413.2811 0.0887 -1.0000 -1.0000 2853856 1593566927.60 151.5406 60.0001 32.0000 1.9411 1.9434 412.6015 413.1846 0.0886 -1.0000 -1.0000 2853919 1593566927.70 151.5406 60.0001 32.0000 1.9411 1.9433 412.6541 413.2371 0.0886 -1.0000 -1.0000 2853997 1593566927.80 151.5473 60.0001 32.0000 1.9409 1.9431 412.6105 413.1927 0.0885 -1.0000 -1.0000 2854060 1593566927.90 151.5531 60.0001 32.0000 1.9407 1.9429 412.7645 413.3469 0.0885 -1.0000 -1.0000 2854138 1593566928.00 151.5531 60.0001 32.0000 1.9407 1.9430 412.8907 413.4738 0.0886 -1.0000 -1.0000 2854200 1593566928.10 151.5531 60.0001 32.0000 1.9405 1.9427 412.9133 413.4967 0.0887 -1.0000 -1.0000 2854263 1593566928.20 151.5531 60.0001 32.0000 1.9408 1.9430 412.8578 413.4418 0.0887 -1.0000 -1.0000 2854341 1593566928.30 151.5531 60.0001 32.0000 1.9410 1.9432 412.7114 413.2946 0.0886 -1.0000 -1.0000 2854403 1593566928.40 151.4848 60.0001 32.0000 1.9414 1.9437 412.6618 413.2451 0.0886 -1.0000 -1.0000 2854575 1593566928.50 151.4848 60.0001 32.0000 1.9416 1.9439 412.6761 413.2589 0.0887 -1.0000 -1.0000 2854653 1593566928.60 151.4848 60.0001 32.0000 1.9412 1.9434 412.7243 413.3072 0.0885 -1.0000 -1.0000 2854716 1593566928.70 151.4848 60.0001 32.0000 1.9409 1.9432 412.8937 413.4758 0.0885 -1.0000 -1.0000 2854778 1593566928.80 151.4848 60.0001 32.0000 1.9403 1.9425 412.8720 413.4554 0.0886 -1.0000 -1.0000 2854841 1593566928.90 151.4519 60.0001 32.0000 1.9408 1.9430 412.8716 413.4545 0.0886 -1.0000 -1.0000 2855606 1593566929.00 151.4456 60.0001 32.0000 1.9409 1.9431 412.7203 413.3043 0.0888 -1.0000 -1.0000 2855668 1593566929.10 151.4825 60.0001 32.0000 1.9414 1.9437 412.5938 413.1761 0.0884 -1.0000 -1.0000 2855731 1593566929.20 151.4913 60.0001 32.0000 1.9410 1.9433 412.6310 413.2140 0.0886 -1.0000 -1.0000 2855793 1593566929.30 151.4913 60.0001 32.0000 1.9417 1.9439 412.6346 413.2179 0.0887 -1.0000 -1.0000 2855856 1593566929.40 151.4913 60.0001 32.0000 1.9412 1.9435 412.8174 413.4011 0.0887 -1.0000 -1.0000 2855934 1593566929.50 151.4913 60.0001 32.0000 1.9408 1.9430 412.7518 413.3349 0.0886 -1.0000 -1.0000 2855996 1593566929.60 151.4609 60.0003 32.0000 1.9406 1.9428 412.9005 413.4834 0.0886 -1.0000 -1.0000 2856059 1593566929.70 151.4381 60.0005 32.0000 1.9403 1.9426 412.8186 413.4030 0.0888 -1.0000 -1.0000 2856137 1593566929.80 151.4381 60.0005 32.0000 1.9413 1.9435 412.7248 413.3074 0.0885 -1.0000 -1.0000 2856278 1593566929.90 151.4381 60.0005 32.0000 1.9409 1.9432 412.6664 413.2493 0.0887 -1.0000 -1.0000 2856340 1593566930.00 151.4381 60.0005 32.0000 1.9413 1.9436 412.6161 413.1992 0.0887 -1.0000 -1.0000 2856403 1593566930.10 151.4381 60.0005 32.0000 1.9412 1.9435 412.6651 413.2483 0.0886 -1.0000 -1.0000 2856481 1593566930.20 151.4381 60.0005 32.0000 1.9411 1.9434 412.6841 413.2667 0.0886 -1.0000 -1.0000 2856543 1593566930.30 151.4700 60.0005 32.0000 1.9406 1.9429 412.8641 413.4479 0.0887 -1.0000 -1.0000 2856606 1593566930.40 151.4960 60.0005 32.0000 1.9396 1.9419 412.8024 413.3859 0.0886 -1.0000 -1.0000 2857090 1593566930.50 151.5297 60.0005 32.0000 1.9408 1.9430 412.7950 413.3786 0.0888 -1.0000 -1.0000 2857168 1593566930.60 151.5297 60.0005 32.0000 1.9403 1.9426 412.6927 413.2763 0.0887 -1.0000 -1.0000 2857230 1593566930.70 151.5297 60.0005 32.0000 1.9415 1.9437 412.6452 413.2281 0.0886 -1.0000 -1.0000 2857293 1593566930.80 151.5297 60.0005 32.0000 1.9412 1.9434 412.7085 413.2922 0.0887 -1.0000 -1.0000 2857371 1593566930.90 151.5297 60.0005 32.0000 1.9412 1.9434 412.5864 413.1693 0.0887 -1.0000 -1.0000 2857434 1593566931.00 151.5297 60.0005 32.0000 1.9410 1.9433 412.5287 413.1113 0.0885 -1.0000 -1.0000 2857496 1593566931.10 151.5297 60.0005 32.0000 1.9412 1.9434 412.6904 413.2734 0.0886 -1.0000 -1.0000 2857574 1593566931.20 151.5297 60.0005 32.0000 1.9407 1.9429 412.8194 413.4024 0.0886 -1.0000 -1.0000 2857637 1593566931.30 151.5297 60.0005 32.0000 1.9400 1.9423 412.8685 413.4515 0.0886 -1.0000 -1.0000 2857699 1593566931.40 151.5297 60.0005 32.0000 1.9406 1.9429 412.8160 413.3998 0.0887 -1.0000 -1.0000 2857762 1593566931.50 151.5070 60.0005 32.0000 1.9405 1.9428 412.7967 413.3802 0.0886 -1.0000 -1.0000 2857824 1593566931.60 151.4965 60.0005 32.0000 1.9407 1.9429 412.6783 413.2608 0.0885 -1.0000 -1.0000 2857887 1593566931.70 151.4965 60.0005 32.0000 1.9401 1.9423 412.7196 413.3028 0.0887 -1.0000 -1.0000 2857965 1593566931.80 151.5127 60.0005 32.0000 1.9404 1.9426 412.7007 413.2836 0.0886 -1.0000 -1.0000 2858027 1593566931.90 151.5193 60.0005 32.0000 1.9404 1.9426 412.7511 413.3347 0.0887 -1.0000 -1.0000 2858106 1593566932.00 151.5193 60.0005 32.0000 1.9405 1.9428 412.7364 413.3191 0.0886 -1.0000 -1.0000 2858152 1593566932.10 151.5270 60.0005 32.0000 1.9400 1.9423 412.8293 413.4128 0.0887 -1.0000 -1.0000 2858230 1593566932.20 151.5270 60.0005 32.0000 1.9406 1.9429 412.8517 413.4363 0.0888 -1.0000 -1.0000 2858293 1593566932.30 151.5270 60.0005 32.0000 1.9406 1.9429 412.7734 413.3572 0.0887 -1.0000 -1.0000 2858356 1593566932.40 151.5270 60.0005 32.0000 1.9407 1.9429 412.6247 413.2075 0.0886 -1.0000 -1.0000 2858418 1593566932.50 151.5270 60.0005 32.0000 1.9410 1.9433 412.6259 413.2086 0.0885 -1.0000 -1.0000 2858559 1593566932.60 151.5270 60.0005 32.0000 1.9404 1.9426 412.6592 413.2414 0.0885 -1.0000 -1.0000 2858621 1593566932.70 151.5270 60.0005 32.0000 1.9407 1.9429 412.6743 413.2569 0.0885 -1.0000 -1.0000 2858683 1593566932.80 151.5270 60.0005 32.0000 1.9401 1.9423 412.8230 413.4067 0.0887 -1.0000 -1.0000 2858762 1593566932.90 151.5270 60.0005 32.0000 1.9405 1.9427 412.7754 413.3592 0.0887 -1.0000 -1.0000 2858824 1593566933.00 151.5270 60.0005 32.0000 1.9399 1.9421 412.7739 413.3572 0.0886 -1.0000 -1.0000 2859043 1593566933.10 151.5270 60.0005 32.0000 1.9412 1.9435 412.5674 413.1500 0.0886 -1.0000 -1.0000 2859121 1593566933.20 151.4972 60.0005 32.0000 1.9410 1.9433 412.6396 413.2220 0.0886 -1.0000 -1.0000 2859183 1593566933.30 151.4533 60.0005 32.0000 1.9410 1.9433 412.6226 413.2061 0.0887 -1.0000 -1.0000 2859246 1593566933.40 151.4533 60.0005 32.0000 1.9411 1.9434 412.6222 413.2055 0.0886 -1.0000 -1.0000 2859324 1593566933.50 151.4533 60.0005 32.0000 1.9405 1.9427 412.6315 413.2140 0.0885 -1.0000 -1.0000 2859605 1593566933.60 151.4533 60.0005 32.0000 1.9405 1.9428 412.5872 413.1706 0.0887 -1.0000 -1.0000 2859667 1593566933.70 151.4533 60.0005 32.0000 1.9410 1.9433 412.7194 413.3028 0.0887 -1.0000 -1.0000 2859746 1593566933.80 151.4875 60.0005 32.0000 1.9408 1.9430 412.7802 413.3628 0.0885 -1.0000 -1.0000 2859808 1593566933.90 151.4875 60.0005 32.0000 1.9410 1.9432 412.7572 413.3404 0.0887 -1.0000 -1.0000 2859870 1593566934.00 151.4875 60.0005 32.0000 1.9415 1.9438 412.6091 413.1921 0.0887 -1.0000 -1.0000 2859933 1593566934.10 151.4875 60.0005 32.0000 1.9411 1.9434 412.5898 413.1730 0.0887 -1.0000 -1.0000 2900339 1593566934.20 151.4875 60.0005 32.0000 1.9413 1.9435 412.6905 413.2729 0.0885 -1.0000 -1.0000 2900402 1593566934.30 151.4875 60.0005 32.0000 1.9409 1.9432 412.7476 413.3304 0.0886 -1.0000 -1.0000 2900464 1593566934.40 151.4875 60.0005 32.0000 1.9414 1.9436 412.7609 413.3437 0.0885 -1.0000 -1.0000 2900527 1593566934.50 151.5022 60.0005 32.0000 1.9406 1.9429 412.8052 413.3885 0.0886 -1.0000 -1.0000 2900605 1593566934.60 151.4657 60.0005 32.0000 1.9403 1.9425 412.8147 413.3973 0.0886 -1.0000 -1.0000 2900839 1593566934.70 151.4657 60.0005 32.0000 1.9402 1.9424 412.7954 413.3790 0.0887 -1.0000 -1.0000 2900902 1593566934.80 151.4657 60.0005 32.0000 1.9402 1.9425 412.7855 413.3688 0.0886 -1.0000 -1.0000 2900964 1593566934.90 151.4657 60.0005 32.0000 1.9408 1.9431 412.6585 413.2415 0.0886 -1.0000 -1.0000 2901026 1593566935.00 151.4657 60.0005 32.0000 1.9416 1.9438 412.5764 413.1593 0.0886 -1.0000 -1.0000 2901089 1593566935.10 151.4657 60.0005 32.0000 1.9408 1.9431 412.6597 413.2427 0.0886 -1.0000 -1.0000 2901230 1593566935.20 151.4657 60.0005 32.0000 1.9409 1.9432 412.7283 413.3118 0.0887 -1.0000 -1.0000 2901292 1593566935.30 151.4446 60.0005 32.0000 1.9401 1.9424 412.7762 413.3592 0.0886 -1.0000 -1.0000 2901355 1593566935.40 151.5010 60.0005 32.0000 1.9408 1.9431 412.7775 413.3606 0.0886 -1.0000 -1.0000 2901433 1593566935.50 151.5447 60.0005 32.0000 1.9402 1.9425 412.7347 413.3179 0.0886 -1.0000 -1.0000 2901495 1593566935.60 151.5447 60.0005 32.0000 1.9409 1.9432 412.7632 413.3472 0.0887 -1.0000 -1.0000 2901729 1593566935.70 151.5447 60.0005 32.0000 1.9411 1.9433 412.7225 413.3055 0.0886 -1.0000 -1.0000 2901792 1593566935.80 151.5447 60.0005 32.0000 1.9412 1.9435 412.6576 413.2402 0.0886 -1.0000 -1.0000 2901854 1593566935.90 151.5447 60.0005 32.0000 1.9409 1.9431 412.6892 413.2726 0.0887 -1.0000 -1.0000 2901933 1593566936.00 151.6177 60.0005 32.0000 1.9411 1.9434 412.6542 413.2368 0.0885 -1.0000 -1.0000 2901995 1593566936.10 151.6177 60.0005 32.0000 1.9409 1.9432 412.5311 413.1142 0.0887 -1.0000 -1.0000 2902230 1593566936.20 151.6177 60.0005 32.0000 1.9417 1.9440 412.6880 413.2706 0.0886 -1.0000 -1.0000 2902308 1593566936.30 151.6177 60.0005 32.0000 1.9410 1.9433 412.7878 413.3709 0.0886 -1.0000 -1.0000 2902370 1593566936.40 151.6177 60.0005 32.0000 1.9404 1.9427 412.8524 413.4359 0.0886 -1.0000 -1.0000 2902433 1593566936.50 151.6177 60.0005 32.0000 1.9403 1.9426 412.8140 413.3973 0.0887 -1.0000 -1.0000 2902495 1593566936.60 151.6177 60.0005 32.0000 1.9402 1.9425 412.7689 413.3524 0.0887 -1.0000 -1.0000 2903463 1593566936.70 151.5858 60.0005 32.0000 1.9414 1.9437 412.7385 413.3213 0.0886 -1.0000 -1.0000 2903526 1593566936.80 151.5693 60.0005 32.0000 1.9419 1.9441 412.6075 413.1898 0.0885 -1.0000 -1.0000 2903588 1593566936.90 151.5693 60.0005 32.0000 1.9419 1.9441 412.5432 413.1265 0.0886 -1.0000 -1.0000 2903651 1593566937.00 151.5693 60.0005 32.0000 1.9410 1.9433 412.6113 413.1945 0.0888 -1.0000 -1.0000 2903713 1593566937.10 151.5693 60.0005 32.0000 1.9405 1.9428 412.6613 413.2446 0.0886 -1.0000 -1.0000 2903791 1593566937.20 151.5640 60.0005 32.0000 1.9404 1.9427 412.9348 413.5179 0.0886 -1.0000 -1.0000 2903854 1593566937.30 151.5672 60.0005 32.0000 1.9402 1.9425 412.8093 413.3931 0.0888 -1.0000 -1.0000 2903916 1593566937.40 151.5672 60.0005 32.0000 1.9409 1.9432 412.7395 413.3240 0.0888 -1.0000 -1.0000 2903995 1593566937.50 151.5672 60.0005 32.0000 1.9409 1.9432 412.7325 413.3149 0.0885 -1.0000 -1.0000 2904057 1593566937.60 151.5659 60.0005 32.0000 1.9410 1.9433 412.5994 413.1818 0.0886 -1.0000 -1.0000 2904119 1593566937.70 151.5182 60.0005 32.0000 1.9411 1.9433 412.5791 413.1611 0.0885 -1.0000 -1.0000 2904713 1593566937.80 151.5182 60.0005 32.0000 1.9415 1.9437 412.6234 413.2061 0.0885 -1.0000 -1.0000 2904776 1593566937.90 151.5182 60.0005 32.0000 1.9414 1.9437 412.7409 413.3234 0.0886 -1.0000 -1.0000 2904838 1593566938.00 151.5182 60.0005 32.0000 1.9405 1.9428 412.7670 413.3504 0.0886 -1.0000 -1.0000 2904901 1593566938.10 151.5182 60.0005 32.0000 1.9400 1.9423 412.8319 413.4147 0.0886 -1.0000 -1.0000 2904963 1593566938.20 151.4458 60.0005 32.0000 1.9405 1.9427 412.8080 413.3920 0.0887 -1.0000 -1.0000 2905041 1593566938.30 151.4458 60.0005 32.0000 1.9415 1.9437 412.7439 413.3273 0.0886 -1.0000 -1.0000 2905104 1593566938.40 151.4458 60.0005 32.0000 1.9414 1.9437 412.6815 413.2642 0.0886 -1.0000 -1.0000 2905166 1593566938.50 151.4458 60.0005 32.0000 1.9413 1.9436 412.5986 413.1809 0.0885 -1.0000 -1.0000 2905244 1593566938.60 151.4458 60.0005 32.0000 1.9405 1.9427 412.7100 413.2928 0.0886 -1.0000 -1.0000 2905307 1593566938.70 151.4458 60.0005 32.0000 1.9405 1.9427 412.8358 413.4197 0.0887 -1.0000 -1.0000 2905369 1593566938.80 151.4458 60.0005 32.0000 1.9412 1.9435 412.8582 413.4416 0.0886 -1.0000 -1.0000 2905432 1593566938.90 151.4458 60.0005 32.0000 1.9410 1.9433 412.8397 413.4234 0.0887 -1.0000 -1.0000 2905494 1593566939.00 151.4458 60.0005 32.0000 1.9408 1.9430 412.6219 413.2056 0.0886 -1.0000 -1.0000 2905557 1593566939.10 151.4458 60.0005 32.0000 1.9409 1.9432 412.6754 413.2579 0.0886 -1.0000 -1.0000 2905635 1593566939.20 151.4458 60.0005 32.0000 1.9410 1.9432 412.6571 413.2394 0.0886 -1.0000 -1.0000 2905697 1593566939.30 151.4141 60.0001 32.0000 1.9408 1.9430 412.7536 413.3369 0.0887 -1.0000 -1.0000 2905760 1593566939.40 151.4141 60.0001 32.0000 1.9414 1.9436 412.8237 413.4072 0.0886 -1.0000 -1.0000 2905838 1593566939.50 151.4141 60.0001 32.0000 1.9407 1.9430 412.8981 413.4818 0.0887 -1.0000 -1.0000 2905900 1593566939.60 151.4141 60.0001 32.0000 1.9414 1.9437 412.7365 413.3190 0.0885 -1.0000 -1.0000 2905963 1593566939.70 151.4141 60.0001 32.0000 1.9411 1.9433 412.6823 413.2654 0.0887 -1.0000 -1.0000 2906354 1593566939.80 151.4141 60.0001 32.0000 1.9415 1.9437 412.6193 413.2016 0.0886 -1.0000 -1.0000 2906416 1593566939.90 151.4141 60.0001 32.0000 1.9415 1.9438 412.5636 413.1475 0.0887 -1.0000 -1.0000 2906572 1593566940.00 151.4141 60.0001 32.0000 1.9409 1.9432 412.6462 413.2296 0.0887 -1.0000 -1.0000 2906635 1593566940.10 151.4141 60.0001 32.0000 1.9407 1.9430 412.7636 413.3464 0.0886 -1.0000 -1.0000 2906697 1593566940.20 151.4141 60.0001 32.0000 1.9400 1.9423 412.8419 413.4247 0.0886 -1.0000 -1.0000 2906775 1593566940.30 151.4141 60.0001 32.0000 1.9405 1.9428 412.7788 413.3624 0.0886 -1.0000 -1.0000 2906854 1593566940.40 151.4141 60.0001 32.0000 1.9401 1.9423 412.8716 413.4544 0.0886 -1.0000 -1.0000 2906900 1593566940.50 151.4141 60.0001 32.0000 1.9415 1.9437 412.6881 413.2711 0.0886 -1.0000 -1.0000 2906978 1593566940.60 151.4141 60.0001 32.0000 1.9412 1.9434 412.6139 413.1967 0.0886 -1.0000 -1.0000 2907041 1593566940.70 151.4447 60.0001 32.0000 1.9404 1.9427 412.5874 413.1701 0.0886 -1.0000 -1.0000 2907728 1593566940.80 151.4448 60.0001 32.0000 1.9400 1.9422 412.6324 413.2158 0.0887 -1.0000 -1.0000 2907791 1593566940.90 151.4448 60.0001 32.0000 1.9403 1.9426 412.7186 413.3017 0.0886 -1.0000 -1.0000 2907853 1593566941.00 151.4448 60.0001 32.0000 1.9400 1.9422 412.7945 413.3774 0.0886 -1.0000 -1.0000 2907931 1593566941.10 151.4448 60.0001 32.0000 1.9405 1.9427 412.8637 413.4466 0.0885 -1.0000 -1.0000 2907994 1593566941.20 151.5157 60.0001 32.0000 1.9407 1.9430 412.8286 413.4113 0.0886 -1.0000 -1.0000 2908056 1593566941.30 151.5684 60.0001 32.0000 1.9406 1.9429 412.7728 413.3562 0.0887 -1.0000 -1.0000 2908119 1593566941.40 151.5684 60.0001 32.0000 1.9404 1.9427 412.7951 413.3791 0.0887 -1.0000 -1.0000 2908197 1593566941.50 151.5684 60.0001 32.0000 1.9407 1.9430 412.7374 413.3212 0.0887 -1.0000 -1.0000 2908259 1593566941.60 151.5684 60.0001 32.0000 1.9415 1.9438 412.6781 413.2613 0.0886 -1.0000 -1.0000 2908322 1593566941.70 151.5684 60.0001 32.0000 1.9409 1.9432 412.6462 413.2287 0.0886 -1.0000 -1.0000 2908400 1593566941.80 151.5684 60.0001 32.0000 1.9407 1.9429 412.7402 413.3235 0.0886 -1.0000 -1.0000 2908463 1593566941.90 151.5684 60.0001 32.0000 1.9406 1.9429 412.8038 413.3874 0.0887 -1.0000 -1.0000 2908525 1593566942.00 151.5684 60.0001 32.0000 1.9407 1.9429 412.8869 413.4697 0.0885 -1.0000 -1.0000 2908587 1593566942.10 151.5684 60.0001 32.0000 1.9406 1.9429 412.8442 413.4270 0.0885 -1.0000 -1.0000 2908650 1593566942.20 151.5684 60.0001 32.0000 1.9404 1.9427 412.9144 413.4970 0.0885 -1.0000 -1.0000 2908728 1593566942.30 151.5190 60.0001 32.0000 1.9410 1.9433 412.6670 413.2500 0.0886 -1.0000 -1.0000 2908791 1593566942.40 151.5159 60.0001 32.0000 1.9411 1.9433 412.5877 413.1701 0.0885 -1.0000 -1.0000 2908868 1593566942.50 151.5159 60.0001 32.0000 1.9411 1.9434 412.6601 413.2427 0.0886 -1.0000 -1.0000 2908931 1593566942.60 151.5159 60.0001 32.0000 1.9409 1.9432 412.6362 413.2187 0.0885 -1.0000 -1.0000 2908993 1593566942.70 151.5159 60.0001 32.0000 1.9406 1.9429 412.7143 413.2966 0.0885 -1.0000 -1.0000 2909056 1593566942.80 151.5159 60.0001 32.0000 1.9403 1.9425 412.8061 413.3893 0.0886 -1.0000 -1.0000 2909134 1593566942.90 151.5159 60.0001 32.0000 1.9402 1.9424 412.8594 413.4426 0.0887 -1.0000 -1.0000 2909196 1593566943.00 151.5159 60.0001 32.0000 1.9401 1.9424 412.7689 413.3517 0.0885 -1.0000 -1.0000 2909259 1593566943.10 151.5159 60.0001 32.0000 1.9410 1.9432 412.6895 413.2722 0.0885 -1.0000 -1.0000 2909337 1593566943.20 151.5159 60.0001 32.0000 1.9410 1.9432 412.6878 413.2702 0.0886 -1.0000 -1.0000 2909400 1593566943.30 151.5159 60.0001 32.0000 1.9414 1.9437 412.6829 413.2654 0.0886 -1.0000 -1.0000 2909462 1593566943.40 151.5159 60.0001 32.0000 1.9408 1.9431 412.6020 413.1850 0.0887 -1.0000 -1.0000 2909524 1593566943.50 151.5159 60.0001 32.0000 1.9413 1.9436 412.5999 413.1828 0.0886 -1.0000 -1.0000 2909587 1593566943.60 151.4996 60.0001 32.0000 1.9409 1.9432 412.5625 413.1452 0.0886 -1.0000 -1.0000 2909665 1593566943.70 151.4996 60.0001 32.0000 1.9403 1.9426 412.6836 413.2668 0.0886 -1.0000 -1.0000 2909728 1593566943.80 151.4996 60.0001 32.0000 1.9404 1.9427 412.8152 413.3980 0.0885 -1.0000 -1.0000 2909821 1593566943.90 151.4996 60.0001 32.0000 1.9403 1.9425 412.8069 413.3893 0.0885 -1.0000 -1.0000 2909899 1593566944.00 151.4996 60.0001 32.0000 1.9399 1.9422 412.8278 413.4101 0.0885 -1.0000 -1.0000 2909962 1593566944.10 151.4822 60.0001 32.0000 1.9401 1.9424 412.8060 413.3904 0.0887 -1.0000 -1.0000 2910025 1593566944.20 151.4516 60.0001 32.0000 1.9405 1.9427 412.6777 413.2598 0.0886 -1.0000 -1.0000 2910087 1593566944.30 151.4516 60.0001 32.0000 1.9409 1.9431 412.6135 413.1952 0.0884 -1.0000 -1.0000 2910868 1593566944.40 151.4516 60.0001 32.0000 1.9412 1.9435 412.5836 413.1662 0.0886 -1.0000 -1.0000 2910930 1593566944.50 151.4516 60.0001 32.0000 1.9411 1.9433 412.5957 413.1785 0.0886 -1.0000 -1.0000 2911009 1593566944.60 151.4516 60.0001 32.0000 1.9407 1.9430 412.6797 413.2625 0.0886 -1.0000 -1.0000 2911071 1593566944.70 151.4388 60.0001 32.0000 1.9408 1.9431 412.6702 413.2529 0.0886 -1.0000 -1.0000 2911134 1593566944.80 151.4388 60.0001 32.0000 1.9406 1.9428 412.7362 413.3190 0.0885 -1.0000 -1.0000 2911212 1593566944.90 151.4388 60.0001 32.0000 1.9410 1.9432 412.8152 413.3985 0.0887 -1.0000 -1.0000 2911274 1593566945.00 151.4388 60.0001 32.0000 1.9410 1.9433 412.7243 413.3074 0.0886 -1.0000 -1.0000 2911337 1593566945.10 151.4388 60.0001 32.0000 1.9416 1.9439 412.7119 413.2950 0.0887 -1.0000 -1.0000 2911415 1593566945.20 151.4745 60.0001 32.0000 1.9416 1.9439 412.5105 413.0940 0.0887 -1.0000 -1.0000 2911477 1593566945.30 151.4745 60.0001 32.0000 1.9410 1.9432 412.5935 413.1761 0.0886 -1.0000 -1.0000 2911555 1593566945.40 151.4745 60.0001 32.0000 1.9417 1.9440 412.6719 413.2554 0.0886 -1.0000 -1.0000 2911618 1593566945.50 151.4745 60.0001 32.0000 1.9416 1.9439 412.5696 413.1511 0.0884 -1.0000 -1.0000 2911680 1593566945.60 151.4745 60.0001 32.0000 1.9410 1.9432 412.7016 413.2836 0.0885 -1.0000 -1.0000 2911743 1593566945.70 151.4750 60.0001 32.0000 1.9411 1.9434 412.7649 413.3479 0.0886 -1.0000 -1.0000 2911821 1593566945.80 151.4999 60.0001 32.0000 1.9402 1.9425 412.7814 413.3641 0.0886 -1.0000 -1.0000 2911883 1593566945.90 151.4999 60.0001 32.0000 1.9407 1.9430 412.8094 413.3931 0.0887 -1.0000 -1.0000 2912118 1593566946.00 151.4999 60.0001 32.0000 1.9412 1.9434 412.6913 413.2749 0.0886 -1.0000 -1.0000 2912180 1593566946.10 151.4999 60.0001 32.0000 1.9418 1.9440 412.5750 413.1565 0.0884 -1.0000 -1.0000 2912243 1593566946.20 151.4999 60.0001 32.0000 1.9414 1.9436 412.6038 413.1856 0.0885 -1.0000 -1.0000 2912321 1593566946.30 151.4999 60.0001 32.0000 1.9416 1.9439 412.5320 413.1139 0.0885 -1.0000 -1.0000 2912383 1593566946.40 151.4999 60.0001 32.0000 1.9417 1.9440 412.6509 413.2329 0.0885 -1.0000 -1.0000 2912602 1593566946.50 151.4999 60.0001 32.0000 1.9409 1.9432 412.7370 413.3197 0.0886 -1.0000 -1.0000 2912680 1593566946.60 151.4999 60.0001 32.0000 1.9406 1.9429 412.7548 413.3374 0.0885 -1.0000 -1.0000 2912743 1593566946.70 151.4999 60.0001 32.0000 1.9401 1.9424 412.8098 413.3926 0.0886 -1.0000 -1.0000 2912805 1593566946.80 151.4999 60.0001 32.0000 1.9400 1.9422 412.7898 413.3721 0.0885 -1.0000 -1.0000 2912867 1593566946.90 151.5001 60.0001 32.0000 1.9415 1.9437 412.7692 413.3525 0.0886 -1.0000 -1.0000 2913055 1593566947.00 151.5001 60.0001 32.0000 1.9412 1.9434 412.5747 413.1571 0.0885 -1.0000 -1.0000 2913117 1593566947.10 151.5001 60.0001 32.0000 1.9416 1.9439 412.5684 413.1515 0.0886 -1.0000 -1.0000 2913196 1593566947.20 151.5001 60.0001 32.0000 1.9408 1.9431 412.7181 413.3012 0.0886 -1.0000 -1.0000 2913258 1593566947.30 151.5001 60.0001 32.0000 1.9407 1.9429 412.7508 413.3341 0.0886 -1.0000 -1.0000 2913320 1593566947.40 151.5522 60.0001 32.0000 1.9405 1.9428 412.8164 413.3977 0.0884 -1.0000 -1.0000 2913711 1593566947.50 151.5537 60.0001 32.0000 1.9410 1.9433 412.8486 413.4321 0.0887 -1.0000 -1.0000 2913773 1593566947.60 151.5537 60.0001 32.0000 1.9410 1.9432 412.7857 413.3691 0.0886 -1.0000 -1.0000 2913836 1593566947.70 151.5537 60.0001 32.0000 1.9409 1.9432 412.5885 413.1711 0.0886 -1.0000 -1.0000 2913914 1593566947.80 151.5537 60.0001 32.0000 1.9409 1.9432 412.5647 413.1469 0.0885 -1.0000 -1.0000 2913977 1593566947.90 151.5537 60.0001 32.0000 1.9408 1.9430 412.6444 413.2260 0.0885 -1.0000 -1.0000 2914211 1593566948.00 151.4745 60.0001 32.0000 1.9418 1.9440 412.6158 413.1984 0.0885 -1.0000 -1.0000 2914273 1593566948.10 151.4745 60.0001 32.0000 1.9408 1.9431 412.7953 413.3784 0.0887 -1.0000 -1.0000 2914336 1593566948.20 151.4745 60.0001 32.0000 1.9401 1.9424 412.7906 413.3736 0.0886 -1.0000 -1.0000 2914414 1593566948.30 151.4745 60.0001 32.0000 1.9390 1.9413 412.7901 413.3730 0.0886 -1.0000 -1.0000 2914476 1593566948.40 151.4745 60.0001 32.0000 1.9397 1.9419 412.7517 413.3339 0.0885 -1.0000 -1.0000 2914539 1593566948.50 151.5482 60.0001 32.0000 1.9405 1.9427 412.7357 413.3192 0.0887 -1.0000 -1.0000 2914617 1593566948.60 151.5482 60.0001 32.0000 1.9409 1.9432 412.6730 413.2565 0.0887 -1.0000 -1.0000 2914680 1593566948.70 151.5482 60.0001 32.0000 1.9410 1.9432 412.6845 413.2676 0.0886 -1.0000 -1.0000 2914742 1593566948.80 151.5482 60.0001 32.0000 1.9414 1.9437 412.5927 413.1748 0.0885 -1.0000 -1.0000 2914820 1593566948.90 151.5482 60.0001 32.0000 1.9406 1.9429 412.6867 413.2683 0.0884 -1.0000 -1.0000 2914867 1593566949.00 151.5454 60.0001 32.0000 1.9401 1.9424 412.7117 413.2951 0.0886 -1.0000 -1.0000 2914929 1593566949.10 151.5403 60.0001 32.0000 1.9408 1.9431 412.7504 413.3330 0.0885 -1.0000 -1.0000 2915008 1593566949.20 151.5403 60.0001 32.0000 1.9403 1.9425 412.7981 413.3811 0.0886 -1.0000 -1.0000 2915070 1593566949.30 151.5403 60.0001 32.0000 1.9412 1.9435 412.6908 413.2743 0.0887 -1.0000 -1.0000 2915133 1593566949.40 151.5403 60.0001 32.0000 1.9411 1.9434 412.6185 413.2020 0.0887 -1.0000 -1.0000 2915211 1593566949.50 151.5403 60.0001 32.0000 1.9408 1.9430 412.6669 413.2504 0.0887 -1.0000 -1.0000 2915586 1593566949.60 151.4948 59.9996 32.0000 1.9407 1.9430 412.6255 413.2081 0.0886 -1.0000 -1.0000 2915648 1593566949.70 151.4948 59.9996 32.0000 1.9405 1.9428 412.6466 413.2293 0.0886 -1.0000 -1.0000 2915711 1593566949.80 151.4948 59.9996 32.0000 1.9404 1.9427 412.7795 413.3621 0.0886 -1.0000 -1.0000 2915789 1593566949.90 151.4948 59.9996 32.0000 1.9399 1.9421 412.8138 413.3969 0.0886 -1.0000 -1.0000 2915851 1593566950.00 151.4948 59.9996 32.0000 1.9403 1.9425 412.8810 413.4634 0.0884 -1.0000 -1.0000 2916289 1593566950.10 151.4948 59.9996 32.0000 1.9405 1.9428 412.8041 413.3875 0.0886 -1.0000 -1.0000 2916351 1593566950.20 151.4948 59.9996 32.0000 1.9401 1.9424 412.6970 413.2796 0.0886 -1.0000 -1.0000 2916429 1593566950.30 151.4919 59.9996 32.0000 1.9406 1.9429 412.6017 413.1843 0.0885 -1.0000 -1.0000 2916492 1593566950.40 151.4919 59.9996 32.0000 1.9405 1.9428 412.6204 413.2014 0.0884 -1.0000 -1.0000 2916554 1593566950.50 151.4919 59.9996 32.0000 1.9407 1.9430 412.6954 413.2787 0.0887 -1.0000 -1.0000 2916617 1593566950.60 151.4919 59.9996 32.0000 1.9402 1.9424 412.7427 413.3254 0.0885 -1.0000 -1.0000 2916679 1593566950.70 151.4919 59.9996 32.0000 1.9402 1.9425 412.8328 413.4158 0.0886 -1.0000 -1.0000 2916742 1593566950.80 151.4676 59.9996 32.0000 1.9403 1.9425 412.7573 413.3403 0.0885 -1.0000 -1.0000 2916820 1593566950.90 151.4583 59.9996 32.0000 1.9404 1.9427 412.8252 413.4078 0.0886 -1.0000 -1.0000 2916882 1593566951.00 151.4583 59.9996 32.0000 1.9416 1.9439 412.6661 413.2488 0.0885 -1.0000 -1.0000 2917070 1593566951.10 151.4583 59.9996 32.0000 1.9409 1.9432 412.5637 413.1473 0.0889 -1.0000 -1.0000 2917132 1593566951.20 151.4583 59.9996 32.0000 1.9413 1.9436 412.6634 413.2467 0.0886 -1.0000 -1.0000 2917195 1593566951.30 151.4583 59.9996 32.0000 1.9413 1.9436 412.5665 413.1485 0.0885 -1.0000 -1.0000 2917257 1593566951.40 151.4972 59.9996 32.0000 1.9412 1.9434 412.7130 413.2960 0.0886 -1.0000 -1.0000 2917335 1593566951.50 151.4972 59.9996 32.0000 1.9405 1.9428 412.7651 413.3480 0.0886 -1.0000 -1.0000 2917616 1593566951.60 151.4972 59.9996 32.0000 1.9401 1.9424 412.7747 413.3586 0.0888 -1.0000 -1.0000 2917679 1593566951.70 151.4972 59.9996 32.0000 1.9415 1.9437 412.7832 413.3672 0.0887 -1.0000 -1.0000 2917757 1593566951.80 151.4972 59.9996 32.0000 1.9425 1.9447 412.7500 413.3331 0.0886 -1.0000 -1.0000 2917819 1593566951.90 151.4972 59.9996 32.0000 1.9409 1.9431 412.6827 413.2652 0.0886 -1.0000 -1.0000 2917882 1593566952.00 151.4727 59.9996 32.0000 1.9415 1.9438 412.6192 413.2008 0.0885 -1.0000 -1.0000 2918319 1593566952.10 151.4727 59.9996 32.0000 1.9428 1.9451 412.6148 413.1975 0.0885 -1.0000 -1.0000 2918382 1593566952.20 151.4727 59.9996 32.0000 1.9413 1.9436 412.6842 413.2668 0.0886 -1.0000 -1.0000 2918444 1593566952.30 151.4727 59.9996 32.0000 1.9403 1.9426 412.6833 413.2657 0.0886 -1.0000 -1.0000 2918507 1593566952.40 151.4727 59.9996 32.0000 1.9408 1.9431 412.8189 413.4022 0.0886 -1.0000 -1.0000 2918569 1593566952.50 151.4992 59.9996 32.0000 1.9406 1.9428 412.6526 413.2352 0.0885 -1.0000 -1.0000 2918819 1593566952.60 151.4992 59.9996 32.0000 1.9411 1.9433 412.5909 413.1724 0.0885 -1.0000 -1.0000 2918882 1593566952.70 151.4992 59.9996 32.0000 1.9417 1.9439 412.6628 413.2455 0.0886 -1.0000 -1.0000 2918944 1593566952.80 151.4992 59.9996 32.0000 1.9410 1.9432 412.6866 413.2700 0.0887 -1.0000 -1.0000 2919022 1593566952.90 151.4992 59.9996 32.0000 1.9401 1.9424 412.7895 413.3723 0.0886 -1.0000 -1.0000 2919085 1593566953.00 151.4652 59.9996 32.0000 1.9405 1.9428 412.8541 413.4374 0.0886 -1.0000 -1.0000 2919319 1593566953.10 151.4567 59.9996 32.0000 1.9410 1.9433 412.8502 413.4339 0.0887 -1.0000 -1.0000 2919382 1593566953.20 151.4567 59.9996 32.0000 1.9410 1.9432 412.7675 413.3504 0.0886 -1.0000 -1.0000 2919444 1593566953.30 151.4567 59.9996 32.0000 1.9414 1.9437 412.6668 413.2497 0.0886 -1.0000 -1.0000 2919522 1593566953.40 151.4567 59.9996 32.0000 1.9413 1.9435 412.6485 413.2309 0.0885 -1.0000 -1.0000 2919600 1593566953.50 151.4567 59.9996 32.0000 1.9410 1.9432 412.6168 413.1989 0.0885 -1.0000 -1.0000 2919819 1593566953.60 151.5495 59.9996 32.0000 1.9414 1.9436 412.7040 413.2868 0.0887 -1.0000 -1.0000 2919881 1593566953.70 151.5495 59.9996 32.0000 1.9411 1.9434 412.8600 413.4425 0.0884 -1.0000 -1.0000 2919975 1593566953.80 151.5495 59.9996 32.0000 1.9406 1.9428 412.8035 413.3866 0.0886 -1.0000 -1.0000 2920038 1593566953.90 151.5495 59.9996 32.0000 1.9399 1.9422 412.7977 413.3803 0.0885 -1.0000 -1.0000 2920100 1593566954.00 151.5495 59.9996 32.0000 1.9408 1.9430 412.6221 413.2043 0.0885 -1.0000 -1.0000 2920225 1593566954.10 151.5464 59.9996 32.0000 1.9413 1.9436 412.5811 413.1636 0.0886 -1.0000 -1.0000 2920288 1593566954.20 151.4904 59.9996 32.0000 1.9414 1.9436 412.5830 413.1661 0.0887 -1.0000 -1.0000 2920366 1593566954.30 151.4904 59.9996 32.0000 1.9417 1.9440 412.5692 413.1510 0.0884 -1.0000 -1.0000 2920428 1593566954.40 151.4904 59.9996 32.0000 1.9412 1.9434 412.6740 413.2556 0.0885 -1.0000 -1.0000 2920491 1593566954.50 151.4904 59.9996 32.0000 1.9408 1.9431 412.6323 413.2149 0.0886 -1.0000 -1.0000 2920569 1593566954.60 151.4904 59.9996 32.0000 1.9402 1.9424 412.7519 413.3350 0.0886 -1.0000 -1.0000 2920850 1593566954.70 151.5998 59.9999 32.0000 1.9401 1.9424 412.7068 413.2893 0.0886 -1.0000 -1.0000 2920912 1593566954.80 151.5998 59.9999 32.0000 1.9412 1.9435 412.5872 413.1704 0.0887 -1.0000 -1.0000 2920975 1593566954.90 151.5998 59.9999 32.0000 1.9412 1.9435 412.6155 413.1989 0.0887 -1.0000 -1.0000 2921037 1593566955.00 151.5998 59.9999 32.0000 1.9412 1.9434 412.7270 413.3097 0.0885 -1.0000 -1.0000 2921100 1593566955.10 151.5998 59.9999 32.0000 1.9405 1.9427 412.7919 413.3745 0.0885 -1.0000 -1.0000 2921241 1593566955.20 151.5882 59.9999 32.0000 1.9403 1.9426 412.7721 413.3545 0.0885 -1.0000 -1.0000 2921303 1593566955.30 151.5808 59.9999 32.0000 1.9404 1.9426 412.8050 413.3869 0.0884 -1.0000 -1.0000 2921366 1593566955.40 151.5808 59.9999 32.0000 1.9407 1.9430 412.7868 413.3697 0.0886 -1.0000 -1.0000 2921444 1593566955.50 151.5808 59.9999 32.0000 1.9409 1.9432 412.6893 413.2719 0.0885 -1.0000 -1.0000 2921506 1593566955.60 151.5808 59.9999 32.0000 1.9415 1.9438 412.6383 413.2214 0.0887 -1.0000 -1.0000 2921725 1593566955.70 151.5808 59.9999 32.0000 1.9416 1.9439 412.6046 413.1866 0.0884 -1.0000 -1.0000 2921803 1593566955.80 151.5730 59.9999 32.0000 1.9415 1.9438 412.6539 413.2356 0.0885 -1.0000 -1.0000 2921866 1593566955.90 151.5730 59.9999 32.0000 1.9400 1.9423 412.8069 413.3901 0.0887 -1.0000 -1.0000 2921928 1593566956.00 151.5730 59.9999 32.0000 1.9408 1.9431 412.8278 413.4100 0.0884 -1.0000 -1.0000 2922006 1593566956.10 151.5730 59.9999 32.0000 1.9406 1.9429 412.8079 413.3910 0.0886 -1.0000 -1.0000 2922318 1593566956.20 151.5730 59.9999 32.0000 1.9410 1.9432 412.7350 413.3180 0.0886 -1.0000 -1.0000 2922397 1593566956.30 151.5527 59.9999 32.0000 1.9414 1.9437 412.6623 413.2448 0.0886 -1.0000 -1.0000 2922490 1593566956.40 151.5527 59.9999 32.0000 1.9409 1.9432 412.6678 413.2507 0.0885 -1.0000 -1.0000 2922553 1593566956.50 151.5527 59.9999 32.0000 1.9408 1.9431 412.5824 413.1642 0.0884 -1.0000 -1.0000 2922631 1593566956.60 151.5527 59.9999 32.0000 1.9407 1.9430 412.6381 413.2202 0.0885 -1.0000 -1.0000 2922974 1593566956.70 151.5527 59.9999 32.0000 1.9406 1.9429 412.7396 413.3217 0.0884 -1.0000 -1.0000 2923037 1593566956.80 151.5437 59.9999 32.0000 1.9404 1.9427 412.7397 413.3221 0.0885 -1.0000 -1.0000 2923115 1593566956.90 151.5268 59.9999 32.0000 1.9403 1.9426 412.7654 413.3481 0.0886 -1.0000 -1.0000 2923178 1593566957.00 151.5268 59.9999 32.0000 1.9405 1.9428 412.7754 413.3583 0.0886 -1.0000 -1.0000 2923240 1593566957.10 151.5268 59.9999 32.0000 1.9415 1.9438 412.7167 413.2998 0.0886 -1.0000 -1.0000 2923318 1593566957.20 151.5268 59.9999 32.0000 1.9411 1.9433 412.6360 413.2172 0.0884 -1.0000 -1.0000 2923381 1593566957.30 151.5268 59.9999 32.0000 1.9400 1.9423 412.6870 413.2688 0.0885 -1.0000 -1.0000 2923443 1593566957.40 151.4446 59.9999 32.0000 1.9405 1.9427 412.7877 413.3719 0.0888 -1.0000 -1.0000 2923506 1593566957.50 151.4446 59.9999 32.0000 1.9405 1.9428 412.7558 413.3386 0.0885 -1.0000 -1.0000 2923568 1593566957.60 151.4446 59.9999 32.0000 1.9405 1.9427 412.7873 413.3692 0.0885 -1.0000 -1.0000 2923849 1593566957.70 151.4446 59.9999 32.0000 1.9405 1.9427 412.8826 413.4660 0.0885 -1.0000 -1.0000 2923927 1593566957.80 151.4446 59.9999 32.0000 1.9407 1.9429 412.8340 413.4160 0.0886 -1.0000 -1.0000 2923990 1593566957.90 151.4446 59.9999 32.0000 1.9403 1.9426 412.8094 413.3930 0.0887 -1.0000 -1.0000 2924053 1593566958.00 151.4945 59.9999 32.0000 1.9399 1.9421 412.7640 413.3477 0.0886 -1.0000 -1.0000 2924115 1593566958.10 151.4945 59.9999 32.0000 1.9410 1.9433 412.6042 413.1868 0.0886 -1.0000 -1.0000 2924349 1593566958.20 151.4945 59.9999 32.0000 1.9413 1.9436 412.6325 413.2146 0.0885 -1.0000 -1.0000 2924427 1593566958.30 151.4945 59.9999 32.0000 1.9419 1.9441 412.6349 413.2176 0.0886 -1.0000 -1.0000 2924490 1593566958.40 151.4945 59.9999 32.0000 1.9412 1.9435 412.7718 413.3553 0.0887 -1.0000 -1.0000 2924552 1593566958.50 151.4197 59.9999 32.0000 1.9408 1.9430 412.8261 413.4097 0.0886 -1.0000 -1.0000 2924631 1593566958.60 151.4197 59.9999 32.0000 1.9405 1.9428 412.7826 413.3644 0.0884 -1.0000 -1.0000 2924693 1593566958.70 151.4197 59.9999 32.0000 1.9403 1.9425 412.7599 413.3428 0.0886 -1.0000 -1.0000 2925474 1593566958.80 151.4197 59.9999 32.0000 1.9406 1.9429 412.6971 413.2785 0.0885 -1.0000 -1.0000 2925552 1593566958.90 151.4197 59.9999 32.0000 1.9415 1.9437 412.7217 413.3048 0.0886 -1.0000 -1.0000 2925615 1593566959.00 151.4432 59.9999 32.0000 1.9411 1.9434 412.7075 413.2903 0.0886 -1.0000 -1.0000 2925677 1593566959.10 151.4745 59.9999 32.0000 1.9412 1.9434 412.6625 413.2445 0.0884 -1.0000 -1.0000 2925740 1593566959.20 151.4745 59.9999 32.0000 1.9409 1.9432 412.7715 413.3532 0.0884 -1.0000 -1.0000 2925802 1593566959.30 151.4745 59.9999 32.0000 1.9409 1.9431 412.8602 413.4436 0.0886 -1.0000 -1.0000 2925865 1593566959.40 151.4745 59.9999 32.0000 1.9403 1.9425 412.9069 413.4892 0.0884 -1.0000 -1.0000 2925943 1593566959.50 151.4745 59.9999 32.0000 1.9402 1.9424 412.7885 413.3709 0.0885 -1.0000 -1.0000 2926005 1593566959.60 151.5134 60.0000 32.0000 1.9406 1.9429 412.7518 413.3348 0.0886 -1.0000 -1.0000 2926193 1593566959.70 151.5134 60.0000 32.0000 1.9409 1.9431 412.6599 413.2427 0.0886 -1.0000 -1.0000 2926286 1593566959.80 151.5134 60.0000 32.0000 1.9415 1.9438 412.6034 413.1865 0.0887 -1.0000 -1.0000 2926349 1593566959.90 151.5134 60.0000 32.0000 1.9412 1.9435 412.6216 413.2052 0.0886 -1.0000 -1.0000 2926411 1593566960.00 151.5134 60.0000 32.0000 1.9409 1.9431 412.6456 413.2281 0.0886 -1.0000 -1.0000 2926474 1593566960.10 151.5171 60.0000 32.0000 1.9405 1.9428 412.7332 413.3159 0.0886 -1.0000 -1.0000 2926536 1593566960.20 151.5188 60.0000 32.0000 1.9402 1.9425 412.7442 413.3274 0.0886 -1.0000 -1.0000 2926614 1593566960.30 151.5188 60.0000 32.0000 1.9410 1.9433 412.7442 413.3273 0.0886 -1.0000 -1.0000 2926677 1593566960.40 151.5188 60.0000 32.0000 1.9408 1.9431 412.7938 413.3762 0.0885 -1.0000 -1.0000 2926739 1593566960.50 151.5188 60.0000 32.0000 1.9404 1.9426 412.6917 413.2751 0.0887 -1.0000 -1.0000 2926817 1593566960.60 151.5188 60.0000 32.0000 1.9411 1.9433 412.6005 413.1832 0.0886 -1.0000 -1.0000 2926880 1593566960.70 151.5188 60.0000 32.0000 1.9407 1.9430 412.5664 413.1489 0.0885 -1.0000 -1.0000 2926974 1593566960.80 151.5188 60.0000 32.0000 1.9406 1.9428 412.6106 413.1923 0.0885 -1.0000 -1.0000 2927052 1593566960.90 151.5188 60.0000 32.0000 1.9406 1.9428 412.5691 413.1497 0.0883 -1.0000 -1.0000 2927114 1593566961.00 151.5188 60.0000 32.0000 1.9401 1.9423 412.7327 413.3148 0.0885 -1.0000 -1.0000 2927177 1593566961.10 151.5188 60.0000 32.0000 1.9401 1.9423 412.7850 413.3680 0.0886 -1.0000 -1.0000 2927255 1593566961.20 151.5205 60.0000 32.0000 1.9399 1.9422 412.7956 413.3786 0.0886 -1.0000 -1.0000 2928099 1593566961.30 151.5564 60.0000 32.0000 1.9404 1.9426 412.7633 413.3464 0.0886 -1.0000 -1.0000 2928161 1593566961.40 151.5564 60.0000 32.0000 1.9418 1.9441 412.5841 413.1669 0.0886 -1.0000 -1.0000 2928239 1593566961.50 151.5564 60.0000 32.0000 1.9412 1.9434 412.6195 413.2015 0.0885 -1.0000 -1.0000 2928302 1593566961.60 151.5564 60.0000 32.0000 1.9411 1.9434 412.6184 413.2009 0.0885 -1.0000 -1.0000 2928364 1593566961.70 151.5564 60.0000 32.0000 1.9408 1.9431 412.7357 413.3186 0.0886 -1.0000 -1.0000 2928442 1593566961.80 151.5626 60.0000 32.0000 1.9407 1.9429 412.8139 413.3959 0.0885 -1.0000 -1.0000 2928505 1593566961.90 151.5630 60.0000 32.0000 1.9402 1.9424 412.8781 413.4611 0.0886 -1.0000 -1.0000 2928567 1593566962.00 151.5630 60.0000 32.0000 1.9404 1.9426 412.8781 413.4615 0.0887 -1.0000 -1.0000 2928630 1593566962.10 151.5630 60.0000 32.0000 1.9406 1.9428 412.7761 413.3596 0.0886 -1.0000 -1.0000 2928692 1593566962.20 151.5630 60.0000 32.0000 1.9412 1.9435 412.7725 413.3545 0.0885 -1.0000 -1.0000 2928770 1593566962.30 151.5616 60.0000 32.0000 1.9415 1.9437 412.7144 413.2977 0.0886 -1.0000 -1.0000 2928833 1593566962.40 151.5537 60.0000 32.0000 1.9413 1.9436 412.6529 413.2354 0.0885 -1.0000 -1.0000 2928895 1593566962.50 151.5537 60.0000 32.0000 1.9407 1.9429 412.6932 413.2758 0.0886 -1.0000 -1.0000 2928973 1593566962.60 151.5537 60.0000 32.0000 1.9402 1.9424 412.8021 413.3856 0.0887 -1.0000 -1.0000 2929036 1593566962.70 151.5537 60.0000 32.0000 1.9404 1.9427 412.8262 413.4089 0.0885 -1.0000 -1.0000 2929098 1593566962.80 151.5537 60.0000 32.0000 1.9409 1.9432 412.7543 413.3369 0.0886 -1.0000 -1.0000 2929176 1593566962.90 151.4870 60.0000 32.0000 1.9413 1.9435 412.7190 413.3020 0.0886 -1.0000 -1.0000 2929239 1593566963.00 151.4870 60.0000 32.0000 1.9414 1.9436 412.6710 413.2537 0.0886 -1.0000 -1.0000 2929301 1593566963.10 151.4870 60.0000 32.0000 1.9412 1.9435 412.6299 413.2122 0.0885 -1.0000 -1.0000 2929411 1593566963.20 151.4870 60.0000 32.0000 1.9407 1.9430 412.6162 413.1985 0.0885 -1.0000 -1.0000 2929473 1593566963.30 151.4870 60.0000 32.0000 1.9401 1.9424 412.7611 413.3431 0.0885 -1.0000 -1.0000 2929614 1593566963.40 151.4870 60.0000 32.0000 1.9402 1.9424 412.8150 413.3969 0.0884 -1.0000 -1.0000 2929676 1593566963.50 151.4870 60.0000 32.0000 1.9403 1.9426 412.7794 413.3624 0.0885 -1.0000 -1.0000 2929739 1593566963.60 151.4870 60.0000 32.0000 1.9412 1.9435 412.7723 413.3534 0.0883 -1.0000 -1.0000 2929801 1593566963.70 151.4870 60.0000 32.0000 1.9407 1.9429 412.6317 413.2138 0.0885 -1.0000 -1.0000 2929879 1593566963.80 151.4870 60.0000 32.0000 1.9409 1.9432 412.5518 413.1342 0.0886 -1.0000 -1.0000 2930535 1593566963.90 151.4870 60.0000 32.0000 1.9408 1.9430 412.6714 413.2545 0.0887 -1.0000 -1.0000 2930598 1593566964.00 151.4772 60.0000 32.0000 1.9409 1.9432 412.7948 413.3780 0.0886 -1.0000 -1.0000 2930660 1593566964.10 151.4762 60.0000 32.0000 1.9407 1.9429 412.7978 413.3799 0.0884 -1.0000 -1.0000 2930723 1593566964.20 151.4762 60.0000 32.0000 1.9404 1.9427 412.7643 413.3471 0.0886 -1.0000 -1.0000 2930801 1593566964.30 151.4762 60.0000 32.0000 1.9406 1.9428 412.8796 413.4625 0.0886 -1.0000 -1.0000 2930864 1593566964.40 151.4762 60.0000 32.0000 1.9402 1.9425 412.9484 413.5308 0.0884 -1.0000 -1.0000 2930926 1593566964.50 151.4762 60.0000 32.0000 1.9403 1.9426 412.8807 413.4642 0.0886 -1.0000 -1.0000 2930988 1593566964.60 151.4344 59.9996 32.0000 1.9402 1.9425 412.7704 413.3524 0.0885 -1.0000 -1.0000 2931051 1593566964.70 151.4344 59.9996 32.0000 1.9409 1.9431 412.6089 413.1912 0.0886 -1.0000 -1.0000 2931113 1593566964.80 151.4344 59.9996 32.0000 1.9410 1.9433 412.6886 413.2707 0.0885 -1.0000 -1.0000 2931191 1593566964.90 151.4344 59.9996 32.0000 1.9417 1.9439 412.6768 413.2588 0.0885 -1.0000 -1.0000 2931254 1593566965.00 151.4344 59.9996 32.0000 1.9406 1.9428 412.7913 413.3741 0.0886 -1.0000 -1.0000 2931316 1593566965.10 151.4417 59.9996 32.0000 1.9408 1.9431 412.8689 413.4503 0.0884 -1.0000 -1.0000 2931394 1593566965.20 151.4511 59.9996 32.0000 1.9408 1.9431 412.8814 413.4639 0.0884 -1.0000 -1.0000 2931457 1593566965.30 151.4511 59.9996 32.0000 1.9405 1.9427 412.8679 413.4505 0.0885 -1.0000 -1.0000 2931879 1593566965.40 151.4511 59.9996 32.0000 1.9414 1.9436 412.7965 413.3788 0.0885 -1.0000 -1.0000 2931957 1593566965.50 151.4511 59.9996 32.0000 1.9410 1.9432 412.7683 413.3508 0.0886 -1.0000 -1.0000 2932035 1593566965.60 151.4511 59.9996 32.0000 1.9413 1.9436 412.6891 413.2722 0.0886 -1.0000 -1.0000 2932082 1593566965.70 151.4511 59.9996 32.0000 1.9414 1.9436 412.6956 413.2782 0.0886 -1.0000 -1.0000 2932160 1593566965.80 151.4597 59.9996 32.0000 1.9409 1.9431 412.7133 413.2964 0.0886 -1.0000 -1.0000 2932348 1593566965.90 151.4619 59.9996 32.0000 1.9404 1.9426 412.7882 413.3719 0.0887 -1.0000 -1.0000 2932410 1593566966.00 151.4619 59.9996 32.0000 1.9400 1.9422 412.7269 413.3097 0.0885 -1.0000 -1.0000 2932472 1593566966.10 151.4619 59.9996 32.0000 1.9403 1.9426 412.9403 413.5238 0.0887 -1.0000 -1.0000 2932535 1593566966.20 151.4619 59.9996 32.0000 1.9400 1.9423 412.8074 413.3903 0.0886 -1.0000 -1.0000 2932613 1593566966.30 151.4619 59.9996 32.0000 1.9405 1.9427 412.7409 413.3232 0.0884 -1.0000 -1.0000 2932988 1593566966.40 151.4575 59.9996 32.0000 1.9407 1.9429 412.7178 413.3005 0.0885 -1.0000 -1.0000 2933050 1593566966.50 151.4575 59.9996 32.0000 1.9413 1.9436 412.6164 413.1988 0.0886 -1.0000 -1.0000 2933113 1593566966.60 151.4575 59.9996 32.0000 1.9412 1.9434 412.5882 413.1711 0.0886 -1.0000 -1.0000 2933175 1593566966.70 151.4575 59.9996 32.0000 1.9410 1.9433 412.6419 413.2246 0.0885 -1.0000 -1.0000 2933238 1593566966.80 151.4575 59.9996 32.0000 1.9409 1.9431 412.7304 413.3127 0.0886 -1.0000 -1.0000 2933316 1593566966.90 151.4810 59.9996 32.0000 1.9401 1.9423 412.8096 413.3929 0.0886 -1.0000 -1.0000 2933378 1593566967.00 151.4879 59.9996 32.0000 1.9408 1.9430 412.7209 413.3035 0.0886 -1.0000 -1.0000 2933441 1593566967.10 151.4879 59.9996 32.0000 1.9411 1.9434 412.7218 413.3050 0.0887 -1.0000 -1.0000 2933519 1593566967.20 151.4879 59.9996 32.0000 1.9411 1.9434 412.5483 413.1312 0.0886 -1.0000 -1.0000 2933581 1593566967.30 151.4879 59.9996 32.0000 1.9410 1.9433 412.5955 413.1782 0.0886 -1.0000 -1.0000 2933644 1593566967.40 151.4879 59.9996 32.0000 1.9406 1.9429 412.6424 413.2248 0.0885 -1.0000 -1.0000 2933706 1593566967.50 151.4822 59.9996 32.0000 1.9411 1.9433 412.7620 413.3448 0.0886 -1.0000 -1.0000 2933769 1593566967.60 151.4794 59.9996 32.0000 1.9409 1.9432 412.8330 413.4163 0.0886 -1.0000 -1.0000 2933831 1593566967.70 151.4794 59.9996 32.0000 1.9404 1.9427 412.8238 413.4074 0.0887 -1.0000 -1.0000 2933909 1593566967.80 151.4794 59.9996 32.0000 1.9402 1.9424 412.8332 413.4155 0.0885 -1.0000 -1.0000 2933988 1593566967.90 151.4794 59.9996 32.0000 1.9410 1.9433 412.7447 413.3279 0.0887 -1.0000 -1.0000 2934644 1593566968.00 151.4794 59.9996 32.0000 1.9408 1.9431 412.6003 413.1839 0.0887 -1.0000 -1.0000 2934691 1593566968.10 151.5310 59.9996 32.0000 1.9410 1.9433 412.7131 413.2963 0.0886 -1.0000 -1.0000 2934753 1593566968.20 151.5310 59.9996 32.0000 1.9404 1.9427 412.6679 413.2510 0.0887 -1.0000 -1.0000 2934831 1593566968.30 151.5310 59.9996 32.0000 1.9402 1.9424 412.7669 413.3506 0.0887 -1.0000 -1.0000 2934894 1593566968.40 151.5310 59.9996 32.0000 1.9400 1.9423 412.9276 413.5104 0.0885 -1.0000 -1.0000 2934956 1593566968.50 151.5310 59.9996 32.0000 1.9399 1.9421 412.8670 413.4494 0.0884 -1.0000 -1.0000 2935034 1593566968.60 151.5421 59.9996 32.0000 1.9400 1.9423 412.8498 413.4335 0.0887 -1.0000 -1.0000 2935097 1593566968.70 151.5421 59.9996 32.0000 1.9406 1.9428 412.6833 413.2665 0.0886 -1.0000 -1.0000 2935159 1593566968.80 151.5421 59.9996 32.0000 1.9417 1.9439 412.6635 413.2463 0.0886 -1.0000 -1.0000 2935222 1593566968.90 151.5421 59.9996 32.0000 1.9413 1.9436 412.6305 413.2132 0.0886 -1.0000 -1.0000 2936018 1593566969.00 151.5421 59.9996 32.0000 1.9407 1.9430 412.6949 413.2775 0.0886 -1.0000 -1.0000 2936081 1593566969.10 151.5519 59.9994 32.0000 1.9402 1.9424 412.8201 413.4030 0.0885 -1.0000 -1.0000 2936159 1593566969.20 151.5639 59.9991 32.0000 1.9399 1.9422 412.7642 413.3472 0.0886 -1.0000 -1.0000 2936206 1593566969.30 151.5639 59.9991 32.0000 1.9397 1.9420 412.8018 413.3851 0.0886 -1.0000 -1.0000 2936284 1593566969.40 151.5639 59.9991 32.0000 1.9404 1.9426 412.6605 413.2426 0.0885 -1.0000 -1.0000 2936347 1593566969.50 151.5639 59.9991 32.0000 1.9411 1.9434 412.5731 413.1560 0.0886 -1.0000 -1.0000 2936409 1593566969.60 151.5639 59.9991 32.0000 1.9410 1.9433 412.6454 413.2279 0.0886 -1.0000 -1.0000 2936472 1593566969.70 151.5639 59.9991 32.0000 1.9414 1.9437 412.5975 413.1802 0.0886 -1.0000 -1.0000 2936550 1593566969.80 151.5110 59.9991 32.0000 1.9407 1.9430 412.6898 413.2721 0.0886 -1.0000 -1.0000 2936612 1593566969.90 151.5110 59.9991 32.0000 1.9408 1.9431 412.7160 413.2990 0.0885 -1.0000 -1.0000 2936690 1593566970.00 151.5110 59.9991 32.0000 1.9402 1.9424 412.7659 413.3498 0.0887 -1.0000 -1.0000 2936753 1593566970.10 151.5110 59.9991 32.0000 1.9400 1.9423 412.7343 413.3166 0.0886 -1.0000 -1.0000 2936815 1593566970.20 151.5110 59.9991 32.0000 1.9407 1.9430 412.7141 413.2967 0.0885 -1.0000 -1.0000 2936877 1593566970.30 151.5110 59.9991 32.0000 1.9405 1.9428 412.7378 413.3215 0.0887 -1.0000 -1.0000 2936940 1593566970.40 151.5110 59.9991 32.0000 1.9410 1.9433 412.6162 413.1981 0.0884 -1.0000 -1.0000 2937002 1593566970.50 151.4567 59.9991 32.0000 1.9415 1.9438 412.5516 413.1336 0.0885 -1.0000 -1.0000 2937081 1593566970.60 151.4585 59.9991 32.0000 1.9407 1.9430 412.6264 413.2095 0.0886 -1.0000 -1.0000 2937143 1593566970.70 151.4585 59.9991 32.0000 1.9413 1.9435 412.6553 413.2381 0.0886 -1.0000 -1.0000 2937206 1593566970.80 151.4585 59.9991 32.0000 1.9403 1.9425 412.7796 413.3629 0.0886 -1.0000 -1.0000 2937284 1593566970.90 151.4585 59.9991 32.0000 1.9398 1.9421 412.7697 413.3527 0.0886 -1.0000 -1.0000 2937346 1593566971.00 151.4585 59.9991 32.0000 1.9400 1.9423 412.8217 413.4046 0.0886 -1.0000 -1.0000 2937409 1593566971.10 151.4585 59.9991 32.0000 1.9399 1.9422 412.7709 413.3540 0.0886 -1.0000 -1.0000 2937487 1593566971.20 151.4585 59.9991 32.0000 1.9410 1.9433 412.7259 413.3083 0.0885 -1.0000 -1.0000 2937549 1593566971.30 151.4585 59.9991 32.0000 1.9414 1.9437 412.6396 413.2223 0.0887 -1.0000 -1.0000 2937612 1593566971.40 151.4585 59.9991 32.0000 1.9417 1.9440 412.6075 413.1899 0.0885 -1.0000 -1.0000 2937690 1593566971.50 151.4585 59.9991 32.0000 1.9415 1.9437 412.6387 413.2215 0.0886 -1.0000 -1.0000 2937768 1593566971.60 151.4749 59.9991 32.0000 1.9410 1.9433 412.6182 413.2004 0.0885 -1.0000 -1.0000 2937830 1593566971.70 151.4810 59.9991 32.0000 1.9407 1.9429 412.7145 413.2970 0.0884 -1.0000 -1.0000 2937909 1593566971.80 151.4810 59.9991 32.0000 1.9410 1.9433 412.7416 413.3239 0.0886 -1.0000 -1.0000 2937971 1593566971.90 151.4810 59.9991 32.0000 1.9410 1.9432 412.7945 413.3771 0.0885 -1.0000 -1.0000 2938034 1593566972.00 151.4810 59.9991 32.0000 1.9408 1.9431 412.8323 413.4147 0.0885 -1.0000 -1.0000 2938362 1593566972.10 151.4810 59.9991 32.0000 1.9409 1.9432 412.7878 413.3707 0.0886 -1.0000 -1.0000 2938424 1593566972.20 151.4810 59.9991 32.0000 1.9412 1.9434 412.7827 413.3656 0.0886 -1.0000 -1.0000 2938502 1593566972.30 151.4714 59.9991 32.0000 1.9418 1.9441 412.6210 413.2033 0.0885 -1.0000 -1.0000 2938565 1593566972.40 151.4703 59.9991 32.0000 1.9413 1.9436 412.5355 413.1172 0.0884 -1.0000 -1.0000 2938627 1593566972.50 151.4703 59.9991 32.0000 1.9410 1.9433 412.6353 413.2166 0.0884 -1.0000 -1.0000 2938768 1593566972.60 151.4703 59.9991 32.0000 1.9409 1.9431 412.7136 413.2954 0.0885 -1.0000 -1.0000 2938830 1593566972.70 151.4703 59.9991 32.0000 1.9407 1.9430 412.8582 413.4425 0.0887 -1.0000 -1.0000 2938893 1593566972.80 151.4703 59.9991 32.0000 1.9408 1.9431 412.8511 413.4335 0.0885 -1.0000 -1.0000 2938955 1593566972.90 151.5357 59.9991 32.0000 1.9402 1.9425 412.8009 413.3823 0.0883 -1.0000 -1.0000 2939018 1593566973.00 151.5357 59.9991 32.0000 1.9415 1.9438 412.7497 413.3323 0.0885 -1.0000 -1.0000 2939346 1593566973.10 151.5357 59.9991 32.0000 1.9413 1.9435 412.6612 413.2439 0.0886 -1.0000 -1.0000 2939439 1593566973.20 151.5357 59.9991 32.0000 1.9418 1.9441 412.6383 413.2219 0.0887 -1.0000 -1.0000 2939502 1593566973.30 151.5357 59.9991 32.0000 1.9415 1.9437 412.6083 413.1899 0.0885 -1.0000 -1.0000 2939705 1593566973.40 151.5318 59.9991 32.0000 1.9408 1.9430 412.6750 413.2572 0.0885 -1.0000 -1.0000 2939783 1593566973.50 151.5318 59.9991 32.0000 1.9404 1.9426 412.9283 413.5097 0.0883 -1.0000 -1.0000 2939830 1593566973.60 151.5318 59.9991 32.0000 1.9403 1.9425 412.9255 413.5088 0.0886 -1.0000 -1.0000 2939908 1593566973.70 151.5318 59.9991 32.0000 1.9413 1.9435 412.7744 413.3574 0.0886 -1.0000 -1.0000 2939971 1593566973.80 151.5318 59.9991 32.0000 1.9409 1.9432 412.6572 413.2390 0.0884 -1.0000 -1.0000 2940049 1593566973.90 151.5282 59.9991 32.0000 1.9409 1.9432 412.6546 413.2369 0.0885 -1.0000 -1.0000 2940111 1593566974.00 151.5076 59.9991 32.0000 1.9410 1.9433 412.5819 413.1644 0.0886 -1.0000 -1.0000 2940283 1593566974.10 151.5076 59.9991 32.0000 1.9408 1.9430 412.6164 413.1987 0.0885 -1.0000 -1.0000 2940361 1593566974.20 151.5076 59.9991 32.0000 1.9412 1.9435 412.7156 413.2978 0.0884 -1.0000 -1.0000 2940424 1593566974.30 151.5076 59.9991 32.0000 1.9402 1.9424 412.7882 413.3707 0.0886 -1.0000 -1.0000 2940486 1593566974.40 151.5076 59.9991 32.0000 1.9400 1.9423 412.8187 413.4013 0.0885 -1.0000 -1.0000 2940564 1593566974.50 151.5078 59.9989 32.0000 1.9401 1.9423 412.7368 413.3196 0.0886 -1.0000 -1.0000 2940642 1593566974.60 151.5100 59.9975 32.0000 1.9413 1.9435 412.6113 413.1937 0.0885 -1.0000 -1.0000 2940705 1593566974.70 151.5100 59.9975 32.0000 1.9412 1.9434 412.5892 413.1711 0.0885 -1.0000 -1.0000 2940767 1593566974.80 151.5100 59.9975 32.0000 1.9405 1.9427 412.6831 413.2648 0.0884 -1.0000 -1.0000 2940846 1593566974.90 151.5100 59.9975 32.0000 1.9401 1.9423 412.8160 413.3989 0.0886 -1.0000 -1.0000 2940908 1593566975.00 151.5100 59.9975 32.0000 1.9404 1.9427 412.8301 413.4139 0.0887 -1.0000 -1.0000 2940970 1593566975.10 151.5100 59.9975 32.0000 1.9402 1.9425 412.8037 413.3867 0.0885 -1.0000 -1.0000 2941251 1593566975.20 151.5100 59.9975 32.0000 1.9409 1.9431 412.6753 413.2582 0.0886 -1.0000 -1.0000 2941314 1593566975.30 151.5643 59.9975 32.0000 1.9408 1.9431 412.6261 413.2095 0.0886 -1.0000 -1.0000 2941376 1593566975.40 151.5249 59.9975 32.0000 1.9404 1.9427 412.5688 413.1512 0.0885 -1.0000 -1.0000 2941455 1593566975.50 151.5249 59.9975 32.0000 1.9409 1.9432 412.5656 413.1484 0.0886 -1.0000 -1.0000 2941517 1593566975.60 151.5249 59.9975 32.0000 1.9410 1.9432 412.6567 413.2398 0.0886 -1.0000 -1.0000 2941751 1593566975.70 151.5437 59.9975 32.0000 1.9401 1.9424 412.7656 413.3488 0.0886 -1.0000 -1.0000 2941829 1593566975.80 151.5421 59.9975 32.0000 1.9401 1.9424 412.6910 413.2736 0.0886 -1.0000 -1.0000 2941892 1593566975.90 151.5421 59.9975 32.0000 1.9403 1.9426 412.6887 413.2709 0.0885 -1.0000 -1.0000 2941970 1593566976.00 151.5421 59.9975 32.0000 1.9416 1.9439 412.6080 413.1907 0.0886 -1.0000 -1.0000 2942033 1593566976.10 151.5421 59.9975 32.0000 1.9412 1.9434 412.5105 413.0929 0.0886 -1.0000 -1.0000 2942095 1593566976.20 151.5037 59.9975 32.0000 1.9408 1.9431 412.5642 413.1456 0.0884 -1.0000 -1.0000 2942158 1593566976.30 151.4978 59.9975 32.0000 1.9412 1.9435 412.5469 413.1293 0.0886 -1.0000 -1.0000 2942220 1593566976.40 151.4978 59.9975 32.0000 1.9409 1.9432 412.7583 413.3421 0.0887 -1.0000 -1.0000 2942298 1593566976.50 151.4978 59.9975 32.0000 1.9397 1.9420 412.7014 413.2841 0.0886 -1.0000 -1.0000 2942376 1593566976.60 151.4978 59.9975 32.0000 1.9402 1.9425 412.7506 413.3335 0.0886 -1.0000 -1.0000 2943017 1593566976.70 151.4978 59.9975 32.0000 1.9401 1.9424 412.6814 413.2634 0.0885 -1.0000 -1.0000 2943079 1593566976.80 151.4978 59.9975 32.0000 1.9411 1.9434 412.5406 413.1235 0.0885 -1.0000 -1.0000 2943142 1593566976.90 151.4978 59.9975 32.0000 1.9414 1.9436 412.5830 413.1657 0.0887 -1.0000 -1.0000 2943204 1593566977.00 151.4978 59.9975 32.0000 1.9406 1.9428 412.5790 413.1605 0.0885 -1.0000 -1.0000 2943267 1593566977.10 151.4978 59.9975 32.0000 1.9398 1.9421 412.6786 413.2613 0.0885 -1.0000 -1.0000 2943345 1593566977.20 151.4978 59.9975 32.0000 1.9406 1.9428 412.7092 413.2921 0.0886 -1.0000 -1.0000 2943407 1593566977.30 151.4846 59.9975 32.0000 1.9404 1.9427 412.7405 413.3234 0.0885 -1.0000 -1.0000 2943470 1593566977.40 151.4846 59.9975 32.0000 1.9404 1.9426 412.7347 413.3177 0.0887 -1.0000 -1.0000 2943548 1593566977.50 151.4846 59.9975 32.0000 1.9405 1.9428 412.6813 413.2647 0.0887 -1.0000 -1.0000 2943610 1593566977.60 151.4846 59.9975 32.0000 1.9412 1.9434 412.6848 413.2677 0.0885 -1.0000 -1.0000 2943673 1593566977.70 151.4402 59.9975 32.0000 1.9409 1.9431 412.6660 413.2490 0.0887 -1.0000 -1.0000 2943735 1593566977.80 151.4346 59.9975 32.0000 1.9409 1.9431 412.5988 413.1823 0.0887 -1.0000 -1.0000 2943798 1593566977.90 151.4275 59.9975 32.0000 1.9403 1.9425 412.5940 413.1766 0.0885 -1.0000 -1.0000 2943876 1593566978.00 151.4275 59.9975 32.0000 1.9406 1.9429 412.6450 413.2267 0.0884 -1.0000 -1.0000 2943939 1593566978.10 151.4275 59.9975 32.0000 1.9399 1.9421 412.6782 413.2595 0.0884 -1.0000 -1.0000 2944110 1593566978.20 151.4275 59.9975 32.0000 1.9407 1.9429 412.7845 413.3665 0.0884 -1.0000 -1.0000 2944189 1593566978.30 151.4275 59.9975 32.0000 1.9410 1.9432 412.8007 413.3832 0.0885 -1.0000 -1.0000 2944251 1593566978.40 151.4672 59.9975 32.0000 1.9404 1.9426 412.7212 413.3046 0.0887 -1.0000 -1.0000 2944314 1593566978.50 151.4672 59.9975 32.0000 1.9411 1.9434 412.6346 413.2180 0.0887 -1.0000 -1.0000 2944392 1593566978.60 151.4672 59.9975 32.0000 1.9414 1.9436 412.5664 413.1495 0.0886 -1.0000 -1.0000 2944626 1593566978.70 151.4672 59.9975 32.0000 1.9410 1.9433 412.5567 413.1390 0.0885 -1.0000 -1.0000 2944688 1593566978.80 151.4672 59.9975 32.0000 1.9412 1.9435 412.6173 413.2002 0.0886 -1.0000 -1.0000 2944766 1593566978.90 151.4672 59.9975 32.0000 1.9408 1.9431 412.7566 413.3394 0.0886 -1.0000 -1.0000 2944829 1593566979.00 151.4716 59.9975 32.0000 1.9409 1.9431 412.7177 413.3004 0.0886 -1.0000 -1.0000 2944891 1593566979.10 151.4716 59.9975 32.0000 1.9411 1.9434 412.6835 413.2655 0.0884 -1.0000 -1.0000 2944954 1593566979.20 151.4716 59.9975 32.0000 1.9417 1.9439 412.6683 413.2519 0.0887 -1.0000 -1.0000 2945938 1593566979.30 151.4716 59.9975 32.0000 1.9418 1.9441 412.5752 413.1580 0.0885 -1.0000 -1.0000 2946001 1593566979.40 151.4716 59.9975 32.0000 1.9417 1.9439 412.6580 413.2405 0.0886 -1.0000 -1.0000 2946079 1593566979.50 151.4462 59.9975 32.0000 1.9412 1.9435 412.6281 413.2098 0.0884 -1.0000 -1.0000 2946141 1593566979.60 151.4367 59.9975 32.0000 1.9411 1.9434 412.6917 413.2731 0.0884 -1.0000 -1.0000 2946204 1593566979.70 151.4367 59.9975 32.0000 1.9400 1.9423 412.7926 413.3754 0.0886 -1.0000 -1.0000 2946266 1593566979.80 151.4367 59.9975 32.0000 1.9406 1.9429 412.8431 413.4259 0.0885 -1.0000 -1.0000 2946328 1593566979.90 151.4367 59.9975 32.0000 1.9410 1.9433 412.7748 413.3572 0.0885 -1.0000 -1.0000 2946407 1593566980.00 151.4377 59.9975 32.0000 1.9413 1.9435 412.6905 413.2737 0.0886 -1.0000 -1.0000 2946469 1593566980.10 151.4723 59.9979 32.0000 1.9411 1.9433 412.6165 413.1989 0.0885 -1.0000 -1.0000 2946532 1593566980.20 151.4723 59.9979 32.0000 1.9411 1.9434 412.7543 413.3363 0.0884 -1.0000 -1.0000 2946594 1593566980.30 151.5087 59.9979 32.0000 1.9411 1.9433 412.8738 413.4556 0.0884 -1.0000 -1.0000 2946657 1593566980.40 151.5087 59.9979 32.0000 1.9411 1.9434 412.7399 413.3232 0.0886 -1.0000 -1.0000 2946719 1593566980.50 151.5087 59.9979 32.0000 1.9419 1.9441 412.6724 413.2546 0.0885 -1.0000 -1.0000 2946797 1593566980.60 151.6063 59.9979 32.0000 1.9411 1.9433 412.5318 413.1140 0.0885 -1.0000 -1.0000 2946860 1593566980.70 151.6063 59.9979 32.0000 1.9411 1.9434 412.5289 413.1106 0.0884 -1.0000 -1.0000 2947094 1593566980.80 151.6063 59.9979 32.0000 1.9425 1.9447 412.6421 413.2243 0.0886 -1.0000 -1.0000 2947156 1593566980.90 151.6063 59.9979 32.0000 1.9412 1.9435 412.8038 413.3868 0.0886 -1.0000 -1.0000 2947219 1593566981.00 151.6063 59.9979 32.0000 1.9406 1.9429 412.7496 413.3320 0.0885 -1.0000 -1.0000 2947281 1593566981.10 151.6063 59.9979 32.0000 1.9405 1.9427 412.8115 413.3937 0.0885 -1.0000 -1.0000 2947359 1593566981.20 151.6063 59.9979 32.0000 1.9409 1.9432 412.7275 413.3085 0.0883 -1.0000 -1.0000 2947531 1593566981.30 151.6063 59.9979 32.0000 1.9419 1.9442 412.6438 413.2263 0.0885 -1.0000 -1.0000 2947594 1593566981.40 151.6063 59.9979 32.0000 1.9414 1.9437 412.6200 413.2021 0.0885 -1.0000 -1.0000 2947672 1593566981.50 151.6063 59.9979 32.0000 1.9420 1.9443 412.5956 413.1781 0.0886 -1.0000 -1.0000 2947734 1593566981.60 151.6063 59.9979 32.0000 1.9414 1.9436 412.6146 413.1967 0.0884 -1.0000 -1.0000 2947797 1593566981.70 151.5956 59.9979 32.0000 1.9415 1.9437 412.6099 413.1924 0.0886 -1.0000 -1.0000 2948516 1593566981.80 151.5956 59.9979 32.0000 1.9406 1.9429 412.6109 413.1923 0.0884 -1.0000 -1.0000 2948578 1593566981.90 151.5956 59.9979 32.0000 1.9411 1.9434 412.7224 413.3046 0.0885 -1.0000 -1.0000 2948656 1593566982.00 151.5956 59.9979 32.0000 1.9405 1.9428 412.8480 413.4311 0.0886 -1.0000 -1.0000 2948718 1593566982.10 151.5956 59.9979 32.0000 1.9395 1.9417 412.7975 413.3803 0.0885 -1.0000 -1.0000 2948781 1593566982.20 151.5869 59.9979 32.0000 1.9397 1.9420 412.8830 413.4640 0.0882 -1.0000 -1.0000 2948844 1593566982.30 151.5090 59.9979 32.0000 1.9406 1.9429 412.6717 413.2532 0.0884 -1.0000 -1.0000 2948906 1593566982.40 151.5090 59.9979 32.0000 1.9413 1.9436 412.6673 413.2492 0.0884 -1.0000 -1.0000 2948968 1593566982.50 151.5090 59.9979 32.0000 1.9408 1.9431 412.6149 413.1973 0.0886 -1.0000 -1.0000 2949047 1593566982.60 151.5090 59.9979 32.0000 1.9409 1.9431 412.6100 413.1923 0.0885 -1.0000 -1.0000 2949109 1593566982.70 151.5090 59.9979 32.0000 1.9400 1.9423 412.6253 413.2072 0.0884 -1.0000 -1.0000 2949281 1593566982.80 151.4515 59.9979 32.0000 1.9407 1.9429 412.6889 413.2710 0.0885 -1.0000 -1.0000 2949375 1593566982.90 151.4515 59.9979 32.0000 1.9398 1.9420 412.6991 413.2819 0.0886 -1.0000 -1.0000 2949437 1593566983.00 151.4515 59.9979 32.0000 1.9401 1.9424 412.7990 413.3824 0.0887 -1.0000 -1.0000 2949500 1593566983.10 151.4515 59.9979 32.0000 1.9401 1.9424 412.8211 413.4042 0.0886 -1.0000 -1.0000 2949578 1593566983.20 151.4515 59.9979 32.0000 1.9402 1.9425 412.7826 413.3652 0.0885 -1.0000 -1.0000 2949640 1593566983.30 151.4511 59.9979 32.0000 1.9400 1.9423 412.8589 413.4418 0.0886 -1.0000 -1.0000 2949703 1593566983.40 151.4444 59.9979 32.0000 1.9414 1.9436 412.5514 413.1341 0.0886 -1.0000 -1.0000 2949781 1593566983.50 151.4444 59.9979 32.0000 1.9415 1.9438 412.5897 413.1717 0.0885 -1.0000 -1.0000 2949859 1593566983.60 151.4444 59.9979 32.0000 1.9407 1.9430 412.4959 413.0773 0.0884 -1.0000 -1.0000 2949921 1593566983.70 151.4444 59.9979 32.0000 1.9400 1.9422 412.6465 413.2279 0.0884 -1.0000 -1.0000 2949984 1593566983.80 151.4444 59.9979 32.0000 1.9402 1.9425 412.6945 413.2765 0.0885 -1.0000 -1.0000 2950047 1593566983.90 151.4444 59.9979 32.0000 1.9405 1.9428 412.7610 413.3434 0.0886 -1.0000 -1.0000 2950124 1593566984.00 151.4444 59.9979 32.0000 1.9402 1.9425 412.8543 413.4366 0.0884 -1.0000 -1.0000 2950187 1593566984.10 151.4444 59.9979 32.0000 1.9404 1.9426 412.8260 413.4087 0.0886 -1.0000 -1.0000 2950250 1593566984.20 151.4444 59.9979 32.0000 1.9401 1.9423 412.8099 413.3921 0.0884 -1.0000 -1.0000 2950328 1593566984.30 151.4444 59.9979 32.0000 1.9404 1.9427 412.7309 413.3136 0.0886 -1.0000 -1.0000 2950390 1593566984.40 151.4359 59.9979 32.0000 1.9411 1.9433 412.6668 413.2504 0.0887 -1.0000 -1.0000 2950453 1593566984.50 151.4253 59.9979 32.0000 1.9414 1.9436 412.5514 413.1342 0.0886 -1.0000 -1.0000 2950531 1593566984.60 151.4253 59.9979 32.0000 1.9407 1.9430 412.6418 413.2247 0.0886 -1.0000 -1.0000 2950593 1593566984.70 151.4253 59.9979 32.0000 1.9404 1.9427 412.6603 413.2428 0.0886 -1.0000 -1.0000 2950656 1593566984.80 151.4253 59.9979 32.0000 1.9398 1.9420 412.8255 413.4084 0.0886 -1.0000 -1.0000 2950890 1593566984.90 151.4253 59.9979 32.0000 1.9401 1.9424 412.8089 413.3913 0.0885 -1.0000 -1.0000 2950952 1593566985.00 151.4204 59.9981 32.0000 1.9411 1.9434 412.7489 413.3311 0.0885 -1.0000 -1.0000 2951015 1593566985.10 151.4204 59.9981 32.0000 1.9399 1.9421 412.7515 413.3341 0.0885 -1.0000 -1.0000 2951093 1593566985.20 151.4204 59.9981 32.0000 1.9407 1.9429 412.5979 413.1799 0.0885 -1.0000 -1.0000 2951155 1593566985.30 151.4204 59.9981 32.0000 1.9410 1.9432 412.5580 413.1401 0.0885 -1.0000 -1.0000 2951624 1593566985.40 151.4204 59.9981 32.0000 1.9412 1.9434 412.5928 413.1750 0.0885 -1.0000 -1.0000 2951702 1593566985.50 151.4204 59.9981 32.0000 1.9413 1.9435 412.5796 413.1622 0.0886 -1.0000 -1.0000 2951765 1593566985.60 151.4789 59.9981 32.0000 1.9403 1.9426 412.7817 413.3644 0.0885 -1.0000 -1.0000 2951827 1593566985.70 151.4789 59.9981 32.0000 1.9402 1.9424 412.7435 413.3260 0.0886 -1.0000 -1.0000 2951890 1593566985.80 151.4789 59.9981 32.0000 1.9394 1.9417 412.7720 413.3540 0.0885 -1.0000 -1.0000 2952124 1593566985.90 151.4789 59.9981 32.0000 1.9415 1.9438 412.6531 413.2360 0.0887 -1.0000 -1.0000 2952187 1593566986.00 151.4789 59.9981 32.0000 1.9414 1.9436 412.6147 413.1974 0.0885 -1.0000 -1.0000 2952249 1593566986.10 151.4910 59.9981 32.0000 1.9413 1.9435 412.5916 413.1747 0.0886 -1.0000 -1.0000 2952327 1593566986.20 151.4956 59.9981 32.0000 1.9409 1.9431 412.5032 413.0858 0.0886 -1.0000 -1.0000 2952389 1593566986.30 151.4956 59.9981 32.0000 1.9407 1.9429 412.5335 413.1163 0.0886 -1.0000 -1.0000 2952624 1593566986.40 151.4956 59.9981 32.0000 1.9406 1.9429 412.5938 413.1763 0.0885 -1.0000 -1.0000 2952687 1593566986.50 151.4956 59.9981 32.0000 1.9407 1.9430 412.7401 413.3228 0.0886 -1.0000 -1.0000 2952749 1593566986.60 151.4956 59.9981 32.0000 1.9406 1.9428 412.6545 413.2379 0.0886 -1.0000 -1.0000 2952812 1593566986.70 151.5087 59.9981 32.0000 1.9403 1.9426 412.6992 413.2816 0.0885 -1.0000 -1.0000 2952874 1593566986.80 151.5087 59.9981 32.0000 1.9406 1.9428 412.6650 413.2477 0.0886 -1.0000 -1.0000 2953530 1593566986.90 151.5087 59.9981 32.0000 1.9409 1.9431 412.6727 413.2556 0.0886 -1.0000 -1.0000 2953592 1593566987.00 151.5087 59.9981 32.0000 1.9416 1.9439 412.5756 413.1578 0.0885 -1.0000 -1.0000 2953655 1593566987.10 151.5087 59.9981 32.0000 1.9417 1.9440 412.6201 413.2044 0.0887 -1.0000 -1.0000 2953733 1593566987.20 151.5709 59.9981 32.0000 1.9407 1.9430 412.5901 413.1717 0.0885 -1.0000 -1.0000 2953795 1593566987.30 151.5709 59.9981 32.0000 1.9412 1.9434 412.6324 413.2151 0.0886 -1.0000 -1.0000 2953858 1593566987.40 151.5709 59.9981 32.0000 1.9405 1.9427 412.7304 413.3118 0.0884 -1.0000 -1.0000 2953936 1593566987.50 151.5709 59.9981 32.0000 1.9408 1.9430 412.8216 413.4043 0.0885 -1.0000 -1.0000 2953999 1593566987.60 151.5709 59.9981 32.0000 1.9410 1.9432 412.7232 413.3058 0.0886 -1.0000 -1.0000 2954061 1593566987.70 151.5709 59.9981 32.0000 1.9404 1.9426 412.7173 413.3002 0.0886 -1.0000 -1.0000 2954139 1593566987.80 151.5737 59.9981 32.0000 1.9412 1.9434 412.5839 413.1661 0.0885 -1.0000 -1.0000 2954202 1593566987.90 151.5742 59.9981 32.0000 1.9409 1.9432 412.6158 413.1975 0.0884 -1.0000 -1.0000 2954264 1593566988.00 151.5742 59.9981 32.0000 1.9407 1.9430 412.6320 413.2145 0.0885 -1.0000 -1.0000 2954342 1593566988.10 151.5742 59.9981 32.0000 1.9405 1.9427 412.7312 413.3135 0.0885 -1.0000 -1.0000 2954405 1593566988.20 151.5742 59.9981 32.0000 1.9400 1.9423 412.8237 413.4075 0.0888 -1.0000 -1.0000 2954467 1593566988.30 151.5688 59.9981 32.0000 1.9404 1.9427 412.7714 413.3542 0.0885 -1.0000 -1.0000 2954530 1593566988.40 151.4748 59.9981 32.0000 1.9412 1.9434 412.7569 413.3386 0.0884 -1.0000 -1.0000 2954780 1593566988.50 151.4748 59.9981 32.0000 1.9411 1.9433 412.6974 413.2792 0.0885 -1.0000 -1.0000 2954842 1593566988.60 151.4748 59.9981 32.0000 1.9415 1.9437 412.6457 413.2279 0.0885 -1.0000 -1.0000 2954905 1593566988.70 151.4748 59.9981 32.0000 1.9419 1.9441 412.6094 413.1909 0.0884 -1.0000 -1.0000 2954967 1593566988.80 151.4748 59.9981 32.0000 1.9418 1.9441 412.6266 413.2075 0.0884 -1.0000 -1.0000 2955045 1593566988.90 151.4748 59.9981 32.0000 1.9415 1.9438 412.7961 413.3781 0.0885 -1.0000 -1.0000 2955108 1593566989.00 151.4748 59.9981 32.0000 1.9400 1.9422 412.8412 413.4233 0.0884 -1.0000 -1.0000 2955170 1593566989.10 151.4748 59.9981 32.0000 1.9405 1.9428 412.7155 413.2993 0.0887 -1.0000 -1.0000 2955248 1593566989.20 151.4748 59.9981 32.0000 1.9416 1.9438 412.7064 413.2884 0.0884 -1.0000 -1.0000 2955311 1593566989.30 151.4748 59.9981 32.0000 1.9416 1.9439 412.5235 413.1050 0.0885 -1.0000 -1.0000 2955373 1593566989.40 151.4748 59.9981 32.0000 1.9416 1.9439 412.6287 413.2112 0.0885 -1.0000 -1.0000 2955654 1593566989.50 151.4635 59.9981 32.0000 1.9415 1.9437 412.6157 413.1979 0.0885 -1.0000 -1.0000 2955717 1593566989.60 151.4635 59.9981 32.0000 1.9414 1.9437 412.7657 413.3475 0.0884 -1.0000 -1.0000 2955779 1593566989.70 151.4635 59.9981 32.0000 1.9405 1.9428 412.7871 413.3695 0.0885 -1.0000 -1.0000 2955857 1593566989.80 151.4635 59.9981 32.0000 1.9398 1.9421 412.7835 413.3657 0.0885 -1.0000 -1.0000 2955904 1593566989.90 151.4635 59.9981 32.0000 1.9408 1.9431 412.8588 413.4411 0.0885 -1.0000 -1.0000 2956467 1593566990.00 151.5170 59.9990 32.0000 1.9411 1.9434 412.7204 413.3035 0.0886 -1.0000 -1.0000 2956529 1593566990.10 151.5272 59.9992 32.0000 1.9413 1.9435 412.5659 413.1479 0.0885 -1.0000 -1.0000 2956592 1593566990.20 151.5272 59.9992 32.0000 1.9412 1.9435 412.6789 413.2609 0.0885 -1.0000 -1.0000 2956670 1593566990.30 151.5272 59.9992 32.0000 1.9411 1.9433 412.5819 413.1644 0.0886 -1.0000 -1.0000 2956732 1593566990.40 151.5272 59.9992 32.0000 1.9412 1.9435 412.7253 413.3082 0.0886 -1.0000 -1.0000 2956795 1593566990.50 151.5272 59.9992 32.0000 1.9411 1.9433 412.7921 413.3746 0.0885 -1.0000 -1.0000 2956873 1593566990.60 151.5272 59.9992 32.0000 1.9418 1.9441 412.8420 413.4252 0.0886 -1.0000 -1.0000 2956935 1593566990.70 151.4622 59.9992 32.0000 1.9410 1.9433 412.7857 413.3683 0.0885 -1.0000 -1.0000 2956998 1593566990.80 151.4576 59.9992 32.0000 1.9409 1.9431 412.7636 413.3444 0.0883 -1.0000 -1.0000 2957060 1593566990.90 151.4576 59.9992 32.0000 1.9416 1.9439 412.6935 413.2754 0.0885 -1.0000 -1.0000 2957295 1593566991.00 151.4576 59.9992 32.0000 1.9410 1.9433 412.6349 413.2172 0.0885 -1.0000 -1.0000 2957357 1593566991.10 151.4576 59.9992 32.0000 1.9409 1.9432 412.6880 413.2708 0.0886 -1.0000 -1.0000 2957435 1593566991.20 151.4667 59.9992 32.0000 1.9412 1.9435 412.7078 413.2901 0.0885 -1.0000 -1.0000 2957498 1593566991.30 151.5289 59.9992 32.0000 1.9414 1.9437 412.7330 413.3159 0.0886 -1.0000 -1.0000 2957560 1593566991.40 151.5289 59.9992 32.0000 1.9405 1.9428 412.8155 413.3979 0.0885 -1.0000 -1.0000 2957748 1593566991.50 151.5289 59.9992 32.0000 1.9408 1.9431 412.8330 413.4150 0.0884 -1.0000 -1.0000 2957810 1593566991.60 151.5289 59.9992 32.0000 1.9409 1.9432 412.8320 413.4149 0.0886 -1.0000 -1.0000 2957873 1593566991.70 151.5289 59.9992 32.0000 1.9403 1.9425 412.7846 413.3678 0.0886 -1.0000 -1.0000 2957951 1593566991.80 151.5289 59.9992 32.0000 1.9407 1.9430 412.6945 413.2771 0.0885 -1.0000 -1.0000 2958013 1593566991.90 151.5289 59.9992 32.0000 1.9411 1.9433 412.5713 413.1539 0.0885 -1.0000 -1.0000 2958076 1593566992.00 151.5289 59.9992 32.0000 1.9410 1.9432 412.6037 413.1858 0.0885 -1.0000 -1.0000 2958263 1593566992.10 151.5289 59.9992 32.0000 1.9405 1.9428 412.6359 413.2180 0.0885 -1.0000 -1.0000 2958326 1593566992.20 151.5289 59.9992 32.0000 1.9402 1.9424 412.8693 413.4517 0.0885 -1.0000 -1.0000 2958404 1593566992.30 151.5289 59.9992 32.0000 1.9402 1.9424 412.8332 413.4156 0.0884 -1.0000 -1.0000 2958466 1593566992.40 151.4791 59.9992 32.0000 1.9404 1.9427 412.8451 413.4270 0.0884 -1.0000 -1.0000 2958529 1593566992.50 151.4788 59.9992 32.0000 1.9408 1.9430 412.6479 413.2304 0.0885 -1.0000 -1.0000 2958591 1593566992.60 151.4787 59.9992 32.0000 1.9405 1.9428 412.5391 413.1207 0.0884 -1.0000 -1.0000 2958654 1593566992.70 151.4787 59.9992 32.0000 1.9405 1.9427 412.5978 413.1802 0.0886 -1.0000 -1.0000 2958716 1593566992.80 151.4787 59.9992 32.0000 1.9405 1.9427 412.5774 413.1601 0.0886 -1.0000 -1.0000 2958794 1593566992.90 151.4787 59.9992 32.0000 1.9400 1.9422 412.6903 413.2727 0.0885 -1.0000 -1.0000 2958857 1593566993.00 151.4787 59.9992 32.0000 1.9398 1.9420 412.7849 413.3672 0.0885 -1.0000 -1.0000 2959185 1593566993.10 151.4787 59.9992 32.0000 1.9402 1.9424 412.7203 413.3027 0.0885 -1.0000 -1.0000 2959263 1593566993.20 151.4640 59.9992 32.0000 1.9402 1.9425 412.7535 413.3352 0.0884 -1.0000 -1.0000 2959325 1593566993.30 151.4640 59.9992 32.0000 1.9404 1.9426 412.6162 413.1986 0.0885 -1.0000 -1.0000 2959388 1593566993.40 151.4640 59.9992 32.0000 1.9405 1.9427 412.5694 413.1514 0.0885 -1.0000 -1.0000 2959450 1593566993.50 151.4640 59.9992 32.0000 1.9404 1.9426 412.5797 413.1618 0.0885 -1.0000 -1.0000 2959622 1593566993.60 151.4640 59.9992 32.0000 1.9402 1.9424 412.6974 413.2790 0.0884 -1.0000 -1.0000 2959685 1593566993.70 151.5224 59.9992 32.0000 1.9406 1.9428 412.8275 413.4101 0.0886 -1.0000 -1.0000 2959763 1593566993.80 151.5318 59.9992 32.0000 1.9399 1.9421 412.7473 413.3309 0.0887 -1.0000 -1.0000 2959825 1593566993.90 151.5318 59.9992 32.0000 1.9398 1.9421 412.9110 413.4934 0.0885 -1.0000 -1.0000 2959903 1593566994.00 151.5318 59.9992 32.0000 1.9402 1.9425 412.7008 413.2827 0.0884 -1.0000 -1.0000 3000091 1593566994.10 151.5318 59.9992 32.0000 1.9411 1.9434 412.7063 413.2884 0.0885 -1.0000 -1.0000 3000153 1593566994.20 151.5318 59.9992 32.0000 1.9414 1.9436 412.5956 413.1774 0.0884 -1.0000 -1.0000 3000232 1593566994.30 151.4754 59.9992 32.0000 1.9409 1.9432 412.5007 413.0823 0.0884 -1.0000 -1.0000 3000294 1593566994.40 151.4754 59.9992 32.0000 1.9407 1.9430 412.6838 413.2666 0.0886 -1.0000 -1.0000 3000357 1593566994.50 151.4754 59.9992 32.0000 1.9399 1.9422 412.6785 413.2608 0.0885 -1.0000 -1.0000 3000607 1593566994.60 151.4754 59.9992 32.0000 1.9407 1.9430 412.7673 413.3494 0.0884 -1.0000 -1.0000 3000669 1593566994.70 151.4754 59.9992 32.0000 1.9405 1.9428 412.7912 413.3741 0.0886 -1.0000 -1.0000 3000731 1593566994.80 151.4188 60.0002 32.0000 1.9409 1.9432 412.7647 413.3472 0.0885 -1.0000 -1.0000 3000810 1593566994.90 151.4188 60.0002 32.0000 1.9407 1.9430 412.7227 413.3047 0.0884 -1.0000 -1.0000 3000857 1593566995.00 151.4188 60.0002 32.0000 1.9413 1.9436 412.6854 413.2671 0.0884 -1.0000 -1.0000 3000934 1593566995.10 151.4188 60.0002 32.0000 1.9409 1.9431 412.6228 413.2041 0.0883 -1.0000 -1.0000 3001622 1593566995.20 151.4188 60.0002 32.0000 1.9413 1.9435 412.5690 413.1507 0.0885 -1.0000 -1.0000 3001684 1593566995.30 151.4188 60.0002 32.0000 1.9414 1.9437 412.6723 413.2557 0.0887 -1.0000 -1.0000 3001747 1593566995.40 151.4224 60.0002 32.0000 1.9409 1.9432 412.6601 413.2423 0.0884 -1.0000 -1.0000 3001825 1593566995.50 151.4504 60.0002 32.0000 1.9410 1.9433 412.8626 413.4443 0.0884 -1.0000 -1.0000 3001887 1593566995.60 151.4504 60.0002 32.0000 1.9408 1.9431 412.8143 413.3968 0.0885 -1.0000 -1.0000 3001950 1593566995.70 151.4504 60.0002 32.0000 1.9408 1.9430 412.7409 413.3232 0.0885 -1.0000 -1.0000 3002013 1593566995.80 151.4504 60.0002 32.0000 1.9414 1.9437 412.6454 413.2270 0.0884 -1.0000 -1.0000 3002075 1593566995.90 151.4504 60.0002 32.0000 1.9412 1.9434 412.6878 413.2703 0.0886 -1.0000 -1.0000 3002153 1593566996.00 151.5031 60.0002 32.0000 1.9412 1.9434 412.5875 413.1698 0.0885 -1.0000 -1.0000 3002216 1593566996.10 151.5031 60.0002 32.0000 1.9410 1.9432 412.6306 413.2129 0.0885 -1.0000 -1.0000 3002450 1593566996.20 151.5031 60.0002 32.0000 1.9417 1.9439 412.6867 413.2694 0.0886 -1.0000 -1.0000 3002512 1593566996.30 151.5031 60.0002 32.0000 1.9406 1.9428 412.7520 413.3347 0.0886 -1.0000 -1.0000 3002575 1593566996.40 151.5031 60.0002 32.0000 1.9408 1.9431 412.8081 413.3909 0.0886 -1.0000 -1.0000 3002637 1593566996.50 151.5351 60.0002 32.0000 1.9407 1.9429 412.7648 413.3471 0.0885 -1.0000 -1.0000 3002715 1593566996.60 151.5374 60.0002 32.0000 1.9414 1.9436 412.6720 413.2545 0.0885 -1.0000 -1.0000 3002778 1593566996.70 151.5374 60.0002 32.0000 1.9417 1.9440 412.5845 413.1662 0.0884 -1.0000 -1.0000 3002840 1593566996.80 151.5374 60.0002 32.0000 1.9415 1.9437 412.6852 413.2668 0.0884 -1.0000 -1.0000 3002918 1593566996.90 151.5374 60.0002 32.0000 1.9408 1.9431 412.7666 413.3490 0.0885 -1.0000 -1.0000 3002981 1593566997.00 151.5374 60.0002 32.0000 1.9403 1.9425 412.7080 413.2898 0.0884 -1.0000 -1.0000 3003043 1593566997.10 151.5968 60.0002 32.0000 1.9410 1.9433 412.7987 413.3810 0.0885 -1.0000 -1.0000 3003527 1593566997.20 151.5968 60.0002 32.0000 1.9405 1.9428 412.9001 413.4825 0.0885 -1.0000 -1.0000 3003590 1593566997.30 151.5968 60.0002 32.0000 1.9413 1.9435 412.7451 413.3273 0.0884 -1.0000 -1.0000 3003653 1593566997.40 151.5968 60.0002 32.0000 1.9414 1.9436 412.6442 413.2261 0.0885 -1.0000 -1.0000 3003731 1593566997.50 151.5968 60.0002 32.0000 1.9416 1.9439 412.6381 413.2200 0.0885 -1.0000 -1.0000 3003793 1593566997.60 151.5709 60.0002 32.0000 1.9418 1.9441 412.6400 413.2224 0.0885 -1.0000 -1.0000 3003856 1593566997.70 151.5681 60.0002 32.0000 1.9413 1.9436 412.7638 413.3461 0.0885 -1.0000 -1.0000 3003918 1593566997.80 151.5681 60.0002 32.0000 1.9404 1.9426 412.8811 413.4638 0.0885 -1.0000 -1.0000 3003981 1593566997.90 151.5681 60.0002 32.0000 1.9407 1.9430 412.7661 413.3483 0.0885 -1.0000 -1.0000 3004059 1593566998.00 151.5681 60.0002 32.0000 1.9412 1.9435 412.7098 413.2920 0.0885 -1.0000 -1.0000 3004121 1593566998.10 151.5667 60.0002 32.0000 1.9417 1.9440 412.5753 413.1586 0.0886 -1.0000 -1.0000 3004184 1593566998.20 151.5062 60.0002 32.0000 1.9420 1.9443 412.5567 413.1381 0.0884 -1.0000 -1.0000 3004262 1593566998.30 151.5062 60.0002 32.0000 1.9410 1.9433 412.5631 413.1441 0.0883 -1.0000 -1.0000 3004324 1593566998.40 151.5062 60.0002 32.0000 1.9408 1.9430 412.7335 413.3149 0.0884 -1.0000 -1.0000 3004387 1593566998.50 151.5062 60.0002 32.0000 1.9400 1.9422 412.7396 413.3222 0.0885 -1.0000 -1.0000 3004449 1593566998.60 151.5062 60.0002 32.0000 1.9398 1.9421 412.7530 413.3350 0.0884 -1.0000 -1.0000 3004637 1593566998.70 151.5062 60.0002 32.0000 1.9398 1.9420 412.7323 413.3143 0.0885 -1.0000 -1.0000 3004699 1593566998.80 151.4991 60.0002 32.0000 1.9420 1.9442 412.6446 413.2273 0.0886 -1.0000 -1.0000 3004762 1593566998.90 151.4983 60.0002 32.0000 1.9412 1.9435 412.5975 413.1799 0.0885 -1.0000 -1.0000 3004824 1593566999.00 151.4983 60.0002 32.0000 1.9409 1.9432 412.5648 413.1461 0.0884 -1.0000 -1.0000 3004887 1593566999.10 151.4983 60.0002 32.0000 1.9397 1.9419 412.6476 413.2297 0.0885 -1.0000 -1.0000 3005137 1593566999.20 151.4983 60.0002 32.0000 1.9397 1.9420 412.7459 413.3291 0.0887 -1.0000 -1.0000 3005199 1593566999.30 151.4983 60.0002 32.0000 1.9401 1.9423 412.7676 413.3492 0.0884 -1.0000 -1.0000 3005261 1593566999.40 151.5333 60.0002 32.0000 1.9397 1.9419 412.7525 413.3344 0.0885 -1.0000 -1.0000 3005340 1593566999.50 151.5333 60.0002 32.0000 1.9398 1.9421 412.7784 413.3608 0.0885 -1.0000 -1.0000 3005386 1593566999.60 151.5333 60.0002 32.0000 1.9410 1.9432 412.7855 413.3680 0.0885 -1.0000 -1.0000 3005746 1593566999.70 151.5333 60.0002 32.0000 1.9409 1.9432 412.7052 413.2883 0.0886 -1.0000 -1.0000 3005824 1593566999.80 151.5333 60.0002 32.0000 1.9413 1.9435 412.6521 413.2344 0.0886 -1.0000 -1.0000 3005886 1593566999.90 151.4547 60.0004 32.0000 1.9411 1.9434 412.6193 413.2017 0.0885 -1.0000 -1.0000 3005964 1593567000.00 151.4140 60.0005 32.0000 1.9400 1.9423 412.6382 413.2196 0.0884 -1.0000 -1.0000 3006027 1593567000.10 151.4140 60.0005 32.0000 1.9405 1.9428 412.7384 413.3196 0.0885 -1.0000 -1.0000 3006090 1593567000.20 151.4140 60.0005 32.0000 1.9404 1.9426 412.7927 413.3759 0.0886 -1.0000 -1.0000 3006870 1593567000.30 151.4140 60.0005 32.0000 1.9409 1.9431 412.8624 413.4455 0.0886 -1.0000 -1.0000 3006933 1593567000.40 151.4140 60.0005 32.0000 1.9406 1.9428 412.8047 413.3873 0.0885 -1.0000 -1.0000 3006995 1593567000.50 151.4196 60.0005 32.0000 1.9406 1.9429 412.8111 413.3923 0.0883 -1.0000 -1.0000 3007074 1593567000.60 151.4196 60.0005 32.0000 1.9415 1.9437 412.6490 413.2306 0.0884 -1.0000 -1.0000 3007120 1593567000.70 151.4196 60.0005 32.0000 1.9413 1.9435 412.5404 413.1216 0.0884 -1.0000 -1.0000 3007199 1593567000.80 151.4196 60.0005 32.0000 1.9411 1.9434 412.6287 413.2107 0.0885 -1.0000 -1.0000 3007261 1593567000.90 151.4196 60.0005 32.0000 1.9407 1.9429 412.4780 413.0605 0.0886 -1.0000 -1.0000 3007323 1593567001.00 151.4271 60.0005 32.0000 1.9408 1.9431 412.6689 413.2513 0.0885 -1.0000 -1.0000 3007386 1593567001.10 151.4273 60.0005 32.0000 1.9403 1.9426 412.6536 413.2348 0.0884 -1.0000 -1.0000 3007464 1593567001.20 151.4273 60.0005 32.0000 1.9404 1.9426 412.8090 413.3924 0.0886 -1.0000 -1.0000 3007527 1593567001.30 151.4273 60.0005 32.0000 1.9398 1.9421 412.7792 413.3622 0.0886 -1.0000 -1.0000 3007589 1593567001.40 151.4273 60.0005 32.0000 1.9410 1.9432 412.6920 413.2747 0.0886 -1.0000 -1.0000 3007667 1593567001.50 151.4638 60.0005 32.0000 1.9412 1.9435 412.6932 413.2762 0.0886 -1.0000 -1.0000 3007730 1593567001.60 151.5123 60.0005 32.0000 1.9412 1.9434 412.6863 413.2691 0.0885 -1.0000 -1.0000 3007792 1593567001.70 151.5123 60.0005 32.0000 1.9412 1.9435 412.6076 413.1898 0.0885 -1.0000 -1.0000 3007855 1593567001.80 151.5123 60.0005 32.0000 1.9413 1.9435 412.6263 413.2090 0.0886 -1.0000 -1.0000 3007917 1593567001.90 151.5123 60.0005 32.0000 1.9411 1.9434 412.5570 413.1383 0.0884 -1.0000 -1.0000 3007995 1593567002.00 151.5123 60.0005 32.0000 1.9410 1.9433 412.6834 413.2656 0.0885 -1.0000 -1.0000 3008058 1593567002.10 151.5212 60.0005 32.0000 1.9414 1.9437 412.6477 413.2297 0.0885 -1.0000 -1.0000 3008120 1593567002.20 151.5223 60.0005 32.0000 1.9411 1.9434 412.6055 413.1875 0.0885 -1.0000 -1.0000 3008355 1593567002.30 151.5223 60.0005 32.0000 1.9415 1.9438 412.6147 413.1967 0.0886 -1.0000 -1.0000 3008417 1593567002.40 151.5223 60.0005 32.0000 1.9407 1.9429 412.5410 413.1237 0.0886 -1.0000 -1.0000 3008479 1593567002.50 151.5223 60.0005 32.0000 1.9404 1.9427 412.6941 413.2766 0.0885 -1.0000 -1.0000 3008558 1593567002.60 151.5216 60.0005 32.0000 1.9402 1.9424 412.7537 413.3367 0.0886 -1.0000 -1.0000 3008620 1593567002.70 151.5119 60.0005 32.0000 1.9399 1.9421 412.7396 413.3222 0.0885 -1.0000 -1.0000 3008870 1593567002.80 151.5119 60.0005 32.0000 1.9401 1.9424 412.7269 413.3091 0.0885 -1.0000 -1.0000 3008948 1593567002.90 151.5119 60.0005 32.0000 1.9402 1.9424 412.6403 413.2225 0.0885 -1.0000 -1.0000 3009011 1593567003.00 151.5119 60.0005 32.0000 1.9412 1.9434 412.5802 413.1628 0.0886 -1.0000 -1.0000 3009089 1593567003.10 151.5119 60.0005 32.0000 1.9414 1.9437 412.6403 413.2225 0.0885 -1.0000 -1.0000 3009151 1593567003.20 151.5341 60.0005 32.0000 1.9414 1.9436 412.6322 413.2149 0.0886 -1.0000 -1.0000 3009542 1593567003.30 151.5356 60.0005 32.0000 1.9406 1.9429 412.7312 413.3142 0.0886 -1.0000 -1.0000 3009604 1593567003.40 151.5356 60.0005 32.0000 1.9399 1.9422 412.8075 413.3899 0.0885 -1.0000 -1.0000 3009682 1593567003.50 151.5356 60.0005 32.0000 1.9405 1.9428 412.7339 413.3162 0.0885 -1.0000 -1.0000 3009745 1593567003.60 151.5356 60.0005 32.0000 1.9409 1.9432 412.6278 413.2101 0.0885 -1.0000 -1.0000 3009807 1593567003.70 151.5353 60.0005 32.0000 1.9406 1.9429 412.5799 413.1624 0.0885 -1.0000 -1.0000 3009870 1593567003.80 151.5341 60.0005 32.0000 1.9414 1.9437 412.6536 413.2358 0.0885 -1.0000 -1.0000 3009948 1593567003.90 151.5341 60.0005 32.0000 1.9409 1.9432 412.6419 413.2250 0.0887 -1.0000 -1.0000 3010010 1593567004.00 151.5341 60.0005 32.0000 1.9407 1.9429 412.5599 413.1430 0.0886 -1.0000 -1.0000 3010073 1593567004.10 151.5341 60.0005 32.0000 1.9400 1.9423 412.7033 413.2859 0.0885 -1.0000 -1.0000 3010136 1593567004.20 151.5341 60.0005 32.0000 1.9399 1.9422 412.7333 413.3158 0.0886 -1.0000 -1.0000 3010276 1593567004.30 151.5176 60.0005 32.0000 1.9410 1.9432 412.7328 413.3158 0.0886 -1.0000 -1.0000 3010339 1593567004.40 151.5176 60.0005 32.0000 1.9420 1.9442 412.6437 413.2259 0.0885 -1.0000 -1.0000 3010401 1593567004.50 151.5176 60.0005 32.0000 1.9406 1.9428 412.6754 413.2580 0.0886 -1.0000 -1.0000 3010479 1593567004.60 151.5176 60.0005 32.0000 1.9407 1.9429 412.5241 413.1069 0.0886 -1.0000 -1.0000 3010542 1593567004.70 151.5176 60.0005 32.0000 1.9407 1.9430 412.5891 413.1709 0.0884 -1.0000 -1.0000 3010760 1593567004.80 151.5176 60.0005 32.0000 1.9404 1.9427 412.7629 413.3456 0.0885 -1.0000 -1.0000 3010839 1593567004.90 151.5231 60.0004 32.0000 1.9409 1.9431 412.7735 413.3560 0.0885 -1.0000 -1.0000 3010901 1593567005.00 151.5231 60.0004 32.0000 1.9406 1.9428 412.7862 413.3688 0.0885 -1.0000 -1.0000 3010963 1593567005.10 151.5231 60.0004 32.0000 1.9405 1.9427 412.8974 413.4793 0.0884 -1.0000 -1.0000 3011041 1593567005.20 151.5231 60.0004 32.0000 1.9402 1.9425 412.8246 413.4068 0.0885 -1.0000 -1.0000 3011104 1593567005.30 151.5231 60.0004 32.0000 1.9408 1.9431 412.8436 413.4261 0.0885 -1.0000 -1.0000 3011166 1593567005.40 151.5231 60.0004 32.0000 1.9407 1.9429 412.7221 413.3044 0.0885 -1.0000 -1.0000 3011229 1593567005.50 151.5402 60.0004 32.0000 1.9415 1.9437 412.6762 413.2581 0.0885 -1.0000 -1.0000 3011291 1593567005.60 151.5402 60.0004 32.0000 1.9409 1.9431 412.6750 413.2576 0.0885 -1.0000 -1.0000 3011369 1593567005.70 151.5402 60.0004 32.0000 1.9411 1.9433 412.7671 413.3492 0.0885 -1.0000 -1.0000 3011432 1593567005.80 151.5402 60.0004 32.0000 1.9403 1.9426 412.8567 413.4384 0.0883 -1.0000 -1.0000 3011854 1593567005.90 151.5402 60.0004 32.0000 1.9404 1.9427 412.7995 413.3804 0.0884 -1.0000 -1.0000 3011932 1593567006.00 151.4468 60.0004 32.0000 1.9407 1.9429 412.9248 413.5077 0.0885 -1.0000 -1.0000 3011995 1593567006.10 151.4468 60.0004 32.0000 1.9407 1.9430 412.9198 413.5017 0.0884 -1.0000 -1.0000 3012057 1593567006.20 151.4468 60.0004 32.0000 1.9409 1.9432 412.7412 413.3231 0.0884 -1.0000 -1.0000 3012135 1593567006.30 151.4468 60.0004 32.0000 1.9414 1.9436 412.7011 413.2833 0.0885 -1.0000 -1.0000 3012604 1593567006.40 151.4468 60.0004 32.0000 1.9412 1.9434 412.6584 413.2398 0.0884 -1.0000 -1.0000 3012666 1593567006.50 151.4489 60.0004 32.0000 1.9410 1.9433 412.7832 413.3652 0.0885 -1.0000 -1.0000 3012744 1593567006.60 151.4560 60.0004 32.0000 1.9402 1.9425 412.8467 413.4293 0.0885 -1.0000 -1.0000 3012807 1593567006.70 151.4560 60.0004 32.0000 1.9395 1.9418 412.8723 413.4550 0.0885 -1.0000 -1.0000 3012869 1593567006.80 151.4560 60.0004 32.0000 1.9404 1.9426 412.8740 413.4559 0.0885 -1.0000 -1.0000 3013103 1593567006.90 151.4560 60.0004 32.0000 1.9410 1.9432 412.7826 413.3648 0.0884 -1.0000 -1.0000 3013166 1593567007.00 151.4560 60.0004 32.0000 1.9419 1.9441 412.7840 413.3664 0.0885 -1.0000 -1.0000 3013228 1593567007.10 151.4398 60.0004 32.0000 1.9408 1.9430 412.6748 413.2568 0.0884 -1.0000 -1.0000 3013306 1593567007.20 151.4398 60.0004 32.0000 1.9413 1.9435 412.6932 413.2761 0.0885 -1.0000 -1.0000 3013369 1593567007.30 151.4398 60.0004 32.0000 1.9410 1.9432 412.7814 413.3631 0.0884 -1.0000 -1.0000 3013431 1593567007.40 151.4398 60.0004 32.0000 1.9408 1.9430 412.8647 413.4469 0.0885 -1.0000 -1.0000 3013494 1593567007.50 151.4398 60.0004 32.0000 1.9414 1.9436 412.9330 413.5150 0.0884 -1.0000 -1.0000 3013572 1593567007.60 151.4409 60.0004 32.0000 1.9408 1.9431 412.7728 413.3552 0.0885 -1.0000 -1.0000 3013619 1593567007.70 151.4532 60.0004 32.0000 1.9416 1.9438 412.6575 413.2403 0.0886 -1.0000 -1.0000 3013697 1593567007.80 151.4532 60.0004 32.0000 1.9417 1.9439 412.5722 413.1532 0.0883 -1.0000 -1.0000 3013884 1593567007.90 151.4532 60.0004 32.0000 1.9414 1.9436 412.6415 413.2230 0.0884 -1.0000 -1.0000 3013947 1593567008.00 151.4532 60.0004 32.0000 1.9407 1.9429 412.7076 413.2894 0.0885 -1.0000 -1.0000 3014010 1593567008.10 151.4532 60.0004 32.0000 1.9409 1.9431 412.8324 413.4145 0.0885 -1.0000 -1.0000 3014072 1593567008.20 151.4945 60.0004 32.0000 1.9405 1.9427 412.8395 413.4219 0.0885 -1.0000 -1.0000 3014150 1593567008.30 151.4945 60.0004 32.0000 1.9407 1.9430 412.8604 413.4422 0.0884 -1.0000 -1.0000 3014619 1593567008.40 151.4945 60.0004 32.0000 1.9413 1.9435 412.6928 413.2761 0.0886 -1.0000 -1.0000 3014681 1593567008.50 151.4945 60.0004 32.0000 1.9418 1.9441 412.6415 413.2236 0.0885 -1.0000 -1.0000 3014760 1593567008.60 151.4945 60.0004 32.0000 1.9411 1.9434 412.6551 413.2370 0.0884 -1.0000 -1.0000 3014822 1593567008.70 151.5034 60.0004 32.0000 1.9408 1.9430 412.6047 413.1869 0.0886 -1.0000 -1.0000 3014884 1593567008.80 151.5220 60.0004 32.0000 1.9410 1.9432 412.7675 413.3509 0.0886 -1.0000 -1.0000 3015072 1593567008.90 151.5220 60.0004 32.0000 1.9402 1.9425 412.8658 413.4480 0.0884 -1.0000 -1.0000 3015134 1593567009.00 151.5220 60.0004 32.0000 1.9401 1.9423 412.7837 413.3660 0.0884 -1.0000 -1.0000 3015197 1593567009.10 151.5220 60.0004 32.0000 1.9408 1.9431 412.8680 413.4504 0.0885 -1.0000 -1.0000 3015275 1593567009.20 151.5220 60.0004 32.0000 1.9405 1.9428 412.8063 413.3867 0.0882 -1.0000 -1.0000 3015337 1593567009.30 151.5220 60.0004 32.0000 1.9405 1.9427 412.7057 413.2887 0.0886 -1.0000 -1.0000 3015400 1593567009.40 151.5312 60.0004 32.0000 1.9411 1.9434 412.7030 413.2860 0.0886 -1.0000 -1.0000 3015478 1593567009.50 151.5312 60.0004 32.0000 1.9413 1.9435 412.6010 413.1831 0.0885 -1.0000 -1.0000 3015540 1593567009.60 151.5312 60.0004 32.0000 1.9410 1.9433 412.5588 413.1406 0.0885 -1.0000 -1.0000 3015603 1593567009.70 151.5312 60.0004 32.0000 1.9409 1.9432 412.6968 413.2794 0.0885 -1.0000 -1.0000 3015665 1593567009.80 151.5312 60.0004 32.0000 1.9402 1.9425 412.6729 413.2541 0.0884 -1.0000 -1.0000 3015728 1593567009.90 151.4893 60.0008 32.0000 1.9396 1.9419 412.7669 413.3494 0.0885 -1.0000 -1.0000 3016134 1593567010.00 151.4669 60.0010 32.0000 1.9408 1.9431 412.7250 413.3084 0.0887 -1.0000 -1.0000 3016197 1593567010.10 151.4669 60.0010 32.0000 1.9409 1.9431 412.7238 413.3062 0.0885 -1.0000 -1.0000 3016259 1593567010.20 151.4669 60.0010 32.0000 1.9405 1.9428 412.5020 413.0842 0.0885 -1.0000 -1.0000 3016321 1593567010.30 151.4669 60.0010 32.0000 1.9405 1.9427 412.5147 413.0962 0.0884 -1.0000 -1.0000 3016384 1593567010.40 151.4669 60.0010 32.0000 1.9405 1.9428 412.5624 413.1448 0.0885 -1.0000 -1.0000 3017024 1593567010.50 151.4669 60.0010 32.0000 1.9406 1.9428 412.6872 413.2700 0.0886 -1.0000 -1.0000 3017102 1593567010.60 151.5469 60.0010 32.0000 1.9405 1.9428 412.7893 413.3739 0.0888 -1.0000 -1.0000 3017165 1593567010.70 151.5469 60.0010 32.0000 1.9400 1.9422 412.8048 413.3878 0.0886 -1.0000 -1.0000 3017227 1593567010.80 151.5469 60.0010 32.0000 1.9403 1.9425 412.7146 413.2964 0.0884 -1.0000 -1.0000 3017306 1593567010.90 151.5469 60.0010 32.0000 1.9406 1.9428 412.7373 413.3191 0.0885 -1.0000 -1.0000 3017368 1593567011.00 151.5469 60.0010 32.0000 1.9414 1.9436 412.6935 413.2759 0.0884 -1.0000 -1.0000 3017430 1593567011.10 151.5316 60.0010 32.0000 1.9408 1.9430 412.6950 413.2760 0.0883 -1.0000 -1.0000 3017493 1593567011.20 151.5240 60.0010 32.0000 1.9404 1.9427 412.7543 413.3369 0.0885 -1.0000 -1.0000 3017556 1593567011.30 151.5240 60.0010 32.0000 1.9400 1.9423 412.7980 413.3808 0.0886 -1.0000 -1.0000 3017618 1593567011.40 151.5240 60.0010 32.0000 1.9407 1.9430 412.7686 413.3511 0.0885 -1.0000 -1.0000 3017696 1593567011.50 151.5240 60.0010 32.0000 1.9401 1.9424 412.7219 413.3037 0.0885 -1.0000 -1.0000 3017759 1593567011.60 151.5240 60.0010 32.0000 1.9406 1.9429 412.6588 413.2408 0.0884 -1.0000 -1.0000 3017821 1593567011.70 151.4348 60.0010 32.0000 1.9416 1.9439 412.6434 413.2241 0.0882 -1.0000 -1.0000 3017899 1593567011.80 151.4348 60.0010 32.0000 1.9412 1.9435 412.6053 413.1876 0.0885 -1.0000 -1.0000 3017962 1593567011.90 151.4348 60.0010 32.0000 1.9407 1.9429 412.5428 413.1249 0.0886 -1.0000 -1.0000 3018024 1593567012.00 151.4348 60.0010 32.0000 1.9403 1.9425 412.6340 413.2158 0.0884 -1.0000 -1.0000 3018087 1593567012.10 151.4348 60.0010 32.0000 1.9405 1.9428 412.7872 413.3691 0.0885 -1.0000 -1.0000 3018149 1593567012.20 151.4348 60.0010 32.0000 1.9409 1.9431 412.7225 413.3052 0.0885 -1.0000 -1.0000 3018227 1593567012.30 151.4348 60.0010 32.0000 1.9405 1.9428 412.6485 413.2308 0.0885 -1.0000 -1.0000 3018290 1593567012.40 151.4348 60.0010 32.0000 1.9404 1.9427 412.6041 413.1860 0.0885 -1.0000 -1.0000 3019524 1593567012.50 151.4348 60.0010 32.0000 1.9405 1.9428 412.5787 413.1604 0.0884 -1.0000 -1.0000 3019602 1593567012.60 151.4348 60.0010 32.0000 1.9407 1.9429 412.6727 413.2553 0.0886 -1.0000 -1.0000 3019664 1593567012.70 151.4348 60.0010 32.0000 1.9400 1.9423 412.7302 413.3123 0.0884 -1.0000 -1.0000 3019727 1593567012.80 151.4671 60.0010 32.0000 1.9407 1.9430 412.7729 413.3556 0.0886 -1.0000 -1.0000 3019805 1593567012.90 151.5128 60.0010 32.0000 1.9404 1.9427 412.8154 413.3979 0.0886 -1.0000 -1.0000 3019867 1593567013.00 151.5128 60.0010 32.0000 1.9409 1.9431 412.7472 413.3304 0.0885 -1.0000 -1.0000 3019930 1593567013.10 151.5128 60.0010 32.0000 1.9407 1.9430 412.5881 413.1705 0.0886 -1.0000 -1.0000 3019993 1593567013.20 151.5128 60.0010 32.0000 1.9409 1.9432 412.7602 413.3428 0.0885 -1.0000 -1.0000 3020055 1593567013.30 151.5128 60.0010 32.0000 1.9407 1.9430 412.7047 413.2874 0.0885 -1.0000 -1.0000 3020117 1593567013.40 151.5070 60.0010 32.0000 1.9405 1.9427 412.7791 413.3616 0.0885 -1.0000 -1.0000 3020367 1593567013.50 151.5070 60.0010 32.0000 1.9411 1.9433 412.8162 413.3973 0.0884 -1.0000 -1.0000 3020430 1593567013.60 151.5070 60.0010 32.0000 1.9411 1.9434 412.8188 413.4024 0.0887 -1.0000 -1.0000 3020493 1593567013.70 151.5070 60.0010 32.0000 1.9412 1.9434 412.7501 413.3327 0.0885 -1.0000 -1.0000 3020555 1593567013.80 151.5070 60.0010 32.0000 1.9410 1.9433 412.6810 413.2638 0.0886 -1.0000 -1.0000 3020617 1593567013.90 151.4756 60.0010 32.0000 1.9405 1.9428 412.6496 413.2318 0.0885 -1.0000 -1.0000 3020696 1593567014.00 151.4449 60.0010 32.0000 1.9408 1.9431 412.6666 413.2479 0.0884 -1.0000 -1.0000 3020758 1593567014.10 151.4449 60.0010 32.0000 1.9411 1.9433 412.7557 413.3379 0.0884 -1.0000 -1.0000 3020821 1593567014.20 151.4449 60.0010 32.0000 1.9404 1.9427 412.7261 413.3077 0.0884 -1.0000 -1.0000 3020898 1593567014.30 151.4449 60.0010 32.0000 1.9404 1.9426 412.7308 413.3122 0.0884 -1.0000 -1.0000 3020961 1593567014.40 151.4449 60.0010 32.0000 1.9406 1.9428 412.8152 413.3974 0.0885 -1.0000 -1.0000 3021023 1593567014.50 151.4449 60.0010 32.0000 1.9400 1.9423 412.6986 413.2806 0.0885 -1.0000 -1.0000 3021102 1593567014.60 151.4428 60.0008 32.0000 1.9410 1.9433 412.5853 413.1688 0.0887 -1.0000 -1.0000 3021164 1593567014.70 151.4428 60.0008 32.0000 1.9411 1.9434 412.6090 413.1912 0.0885 -1.0000 -1.0000 3021226 1593567014.80 151.4428 60.0008 32.0000 1.9414 1.9436 412.5641 413.1464 0.0886 -1.0000 -1.0000 3021305 1593567014.90 151.4428 60.0008 32.0000 1.9414 1.9437 412.6382 413.2211 0.0886 -1.0000 -1.0000 3021367 1593567015.00 151.4428 60.0008 32.0000 1.9406 1.9429 412.7008 413.2833 0.0885 -1.0000 -1.0000 3021430 1593567015.10 151.4516 60.0008 32.0000 1.9411 1.9434 412.7400 413.3212 0.0883 -1.0000 -1.0000 3021508 1593567015.20 151.5003 60.0008 32.0000 1.9404 1.9426 412.7819 413.3639 0.0884 -1.0000 -1.0000 3021570 1593567015.30 151.5003 60.0008 32.0000 1.9403 1.9426 412.8189 413.4017 0.0886 -1.0000 -1.0000 3021633 1593567015.40 151.5003 60.0008 32.0000 1.9404 1.9427 412.6228 413.2044 0.0884 -1.0000 -1.0000 3021711 1593567015.50 151.5003 60.0008 32.0000 1.9412 1.9435 412.5583 413.1402 0.0884 -1.0000 -1.0000 3021773 1593567015.60 151.5003 60.0008 32.0000 1.9410 1.9432 412.6076 413.1898 0.0886 -1.0000 -1.0000 3021836 1593567015.70 151.5003 60.0008 32.0000 1.9405 1.9428 412.5929 413.1760 0.0886 -1.0000 -1.0000 3021898 1593567015.80 151.5003 60.0008 32.0000 1.9397 1.9420 412.7161 413.2985 0.0884 -1.0000 -1.0000 3021961 1593567015.90 151.5003 60.0008 32.0000 1.9397 1.9419 412.7112 413.2937 0.0886 -1.0000 -1.0000 3022039 1593567016.00 151.5346 60.0008 32.0000 1.9397 1.9420 412.7509 413.3332 0.0885 -1.0000 -1.0000 3022414 1593567016.10 151.5346 60.0008 32.0000 1.9393 1.9416 412.7574 413.3395 0.0884 -1.0000 -1.0000 3022476 1593567016.20 151.5346 60.0008 32.0000 1.9402 1.9424 412.7866 413.3682 0.0884 -1.0000 -1.0000 3022555 1593567016.30 151.5346 60.0008 32.0000 1.9405 1.9427 412.7157 413.2985 0.0886 -1.0000 -1.0000 3022617 1593567016.40 151.5346 60.0008 32.0000 1.9407 1.9430 412.6253 413.2075 0.0885 -1.0000 -1.0000 3022680 1593567016.50 151.5535 60.0008 32.0000 1.9406 1.9429 412.7208 413.3032 0.0885 -1.0000 -1.0000 3022758 1593567016.60 151.5586 60.0008 32.0000 1.9400 1.9422 412.7291 413.3114 0.0886 -1.0000 -1.0000 3022820 1593567016.70 151.5586 60.0008 32.0000 1.9398 1.9421 412.8063 413.3889 0.0884 -1.0000 -1.0000 3022882 1593567016.80 151.5586 60.0008 32.0000 1.9400 1.9423 412.8271 413.4103 0.0887 -1.0000 -1.0000 3022960 1593567016.90 151.5586 60.0008 32.0000 1.9410 1.9432 412.6808 413.2639 0.0886 -1.0000 -1.0000 3023023 1593567017.00 151.5586 60.0008 32.0000 1.9408 1.9430 412.6298 413.2118 0.0885 -1.0000 -1.0000 3023257 1593567017.10 151.5150 60.0008 32.0000 1.9407 1.9429 412.5416 413.1250 0.0887 -1.0000 -1.0000 3023335 1593567017.20 151.5150 60.0008 32.0000 1.9417 1.9440 412.6232 413.2057 0.0886 -1.0000 -1.0000 3023398 1593567017.30 151.5150 60.0008 32.0000 1.9405 1.9427 412.6175 413.1996 0.0884 -1.0000 -1.0000 3023460 1593567017.40 151.5150 60.0008 32.0000 1.9409 1.9432 412.6289 413.2115 0.0886 -1.0000 -1.0000 3023538 1593567017.50 151.5150 60.0008 32.0000 1.9403 1.9425 412.6720 413.2552 0.0886 -1.0000 -1.0000 3023866 1593567017.60 151.4872 60.0008 32.0000 1.9402 1.9425 412.8412 413.4244 0.0886 -1.0000 -1.0000 3023929 1593567017.70 151.4514 60.0008 32.0000 1.9405 1.9427 412.7152 413.2990 0.0886 -1.0000 -1.0000 3023992 1593567017.80 151.4514 60.0008 32.0000 1.9405 1.9428 412.7676 413.3500 0.0885 -1.0000 -1.0000 3024070 1593567017.90 151.4514 60.0008 32.0000 1.9402 1.9425 412.7771 413.3604 0.0886 -1.0000 -1.0000 3024132 1593567018.00 151.4514 60.0008 32.0000 1.9406 1.9428 412.5797 413.1624 0.0886 -1.0000 -1.0000 3024195 1593567018.10 151.4514 60.0008 32.0000 1.9408 1.9430 412.6272 413.2102 0.0886 -1.0000 -1.0000 3024366 1593567018.20 151.4707 60.0008 32.0000 1.9411 1.9433 412.5779 413.1590 0.0884 -1.0000 -1.0000 3024445 1593567018.30 151.4707 60.0008 32.0000 1.9411 1.9434 412.5917 413.1737 0.0885 -1.0000 -1.0000 3024507 1593567018.40 151.4707 60.0008 32.0000 1.9407 1.9429 412.7513 413.3335 0.0885 -1.0000 -1.0000 3024569 1593567018.50 151.4707 60.0008 32.0000 1.9396 1.9419 412.7355 413.3190 0.0886 -1.0000 -1.0000 3024648 1593567018.60 151.4707 60.0008 32.0000 1.9403 1.9425 412.8141 413.3964 0.0885 -1.0000 -1.0000 3024913 1593567018.70 151.4691 60.0008 32.0000 1.9407 1.9429 412.6386 413.2206 0.0885 -1.0000 -1.0000 3024976 1593567018.80 151.4689 60.0008 32.0000 1.9416 1.9439 412.6883 413.2711 0.0885 -1.0000 -1.0000 3025054 1593567018.90 151.4689 60.0008 32.0000 1.9409 1.9432 412.6787 413.2612 0.0885 -1.0000 -1.0000 3025116 1593567019.00 151.4689 60.0008 32.0000 1.9410 1.9433 412.6451 413.2278 0.0885 -1.0000 -1.0000 3025179 1593567019.10 151.4689 60.0008 32.0000 1.9402 1.9424 412.6472 413.2291 0.0885 -1.0000 -1.0000 3025257 1593567019.20 151.4669 60.0008 32.0000 1.9406 1.9428 412.7328 413.3145 0.0884 -1.0000 -1.0000 3025319 1593567019.30 151.4480 60.0008 32.0000 1.9403 1.9426 412.7813 413.3643 0.0886 -1.0000 -1.0000 3025382 1593567019.40 151.4480 60.0008 32.0000 1.9399 1.9421 412.7597 413.3420 0.0885 -1.0000 -1.0000 3025444 1593567019.50 151.4480 60.0008 32.0000 1.9407 1.9430 412.8827 413.4661 0.0886 -1.0000 -1.0000 3025522 1593567019.60 151.4480 60.0008 32.0000 1.9409 1.9431 412.7864 413.3691 0.0885 -1.0000 -1.0000 3026101 1593567019.70 151.4480 60.0008 32.0000 1.9413 1.9436 412.7755 413.3572 0.0884 -1.0000 -1.0000 3026179 1593567019.80 151.4380 60.0004 32.0000 1.9417 1.9439 412.5615 413.1441 0.0885 -1.0000 -1.0000 3026241 1593567019.90 151.4366 60.0004 32.0000 1.9407 1.9429 412.7487 413.3305 0.0884 -1.0000 -1.0000 3026319 1593567020.00 151.4366 60.0004 32.0000 1.9403 1.9426 412.7055 413.2875 0.0885 -1.0000 -1.0000 3026382 1593567020.10 151.4366 60.0004 32.0000 1.9399 1.9422 412.7994 413.3813 0.0885 -1.0000 -1.0000 3026663 1593567020.20 151.4366 60.0004 32.0000 1.9408 1.9431 412.8400 413.4226 0.0885 -1.0000 -1.0000 3026741 1593567020.30 151.4366 60.0004 32.0000 1.9412 1.9434 412.8263 413.4096 0.0887 -1.0000 -1.0000 3026804 1593567020.40 151.4409 60.0004 32.0000 1.9409 1.9432 412.7516 413.3348 0.0886 -1.0000 -1.0000 3026866 1593567020.50 151.4721 60.0004 32.0000 1.9415 1.9437 412.6386 413.2204 0.0884 -1.0000 -1.0000 3026944 1593567020.60 151.4721 60.0004 32.0000 1.9412 1.9434 412.5207 413.1018 0.0884 -1.0000 -1.0000 3027006 1593567020.70 151.4721 60.0004 32.0000 1.9415 1.9437 412.5877 413.1699 0.0885 -1.0000 -1.0000 3027069 1593567020.80 151.4721 60.0004 32.0000 1.9414 1.9437 412.6551 413.2370 0.0884 -1.0000 -1.0000 3027147 1593567020.90 151.4721 60.0004 32.0000 1.9408 1.9431 412.7338 413.3162 0.0885 -1.0000 -1.0000 3027209 1593567021.00 151.5078 60.0004 32.0000 1.9404 1.9426 412.7290 413.3118 0.0885 -1.0000 -1.0000 3027272 1593567021.10 151.5371 60.0004 32.0000 1.9406 1.9428 412.6874 413.2691 0.0884 -1.0000 -1.0000 3027631 1593567021.20 151.5371 60.0004 32.0000 1.9411 1.9433 412.7195 413.3012 0.0884 -1.0000 -1.0000 3027694 1593567021.30 151.5371 60.0004 32.0000 1.9417 1.9440 412.5868 413.1683 0.0884 -1.0000 -1.0000 3027756 1593567021.40 151.5371 60.0004 32.0000 1.9412 1.9434 412.6928 413.2747 0.0885 -1.0000 -1.0000 3027834 1593567021.50 151.5371 60.0004 32.0000 1.9407 1.9430 412.6620 413.2443 0.0885 -1.0000 -1.0000 3027897 1593567021.60 151.5195 60.0004 32.0000 1.9397 1.9420 412.7619 413.3445 0.0884 -1.0000 -1.0000 3028022 1593567021.70 151.5195 60.0004 32.0000 1.9406 1.9428 412.8375 413.4200 0.0886 -1.0000 -1.0000 3028100 1593567021.80 151.5195 60.0004 32.0000 1.9405 1.9428 412.8462 413.4286 0.0885 -1.0000 -1.0000 3028163 1593567021.90 151.5195 60.0004 32.0000 1.9402 1.9425 412.8404 413.4229 0.0885 -1.0000 -1.0000 3028241 1593567022.00 151.5195 60.0004 32.0000 1.9410 1.9433 412.6564 413.2386 0.0885 -1.0000 -1.0000 3028303 1593567022.10 151.5292 60.0004 32.0000 1.9408 1.9431 412.6082 413.1894 0.0884 -1.0000 -1.0000 3028365 1593567022.20 151.5292 60.0004 32.0000 1.9410 1.9433 412.6165 413.1977 0.0883 -1.0000 -1.0000 3029068 1593567022.30 151.5292 60.0004 32.0000 1.9405 1.9427 412.7014 413.2833 0.0884 -1.0000 -1.0000 3029131 1593567022.40 151.5292 60.0004 32.0000 1.9409 1.9431 412.7549 413.3367 0.0884 -1.0000 -1.0000 3029193 1593567022.50 151.5292 60.0004 32.0000 1.9407 1.9430 412.8096 413.3911 0.0883 -1.0000 -1.0000 3029256 1593567022.60 151.5292 60.0004 32.0000 1.9406 1.9429 412.7918 413.3733 0.0884 -1.0000 -1.0000 3029334 1593567022.70 151.5055 60.0004 32.0000 1.9413 1.9435 412.8059 413.3889 0.0886 -1.0000 -1.0000 3029396 1593567022.80 151.5055 60.0004 32.0000 1.9410 1.9433 412.6862 413.2687 0.0885 -1.0000 -1.0000 3029475 1593567022.90 151.5055 60.0004 32.0000 1.9415 1.9437 412.6596 413.2410 0.0884 -1.0000 -1.0000 3029537 1593567023.00 151.5055 60.0004 32.0000 1.9414 1.9436 412.5509 413.1327 0.0885 -1.0000 -1.0000 3029584 1593567023.10 151.5055 60.0004 32.0000 1.9404 1.9427 412.6650 413.2468 0.0884 -1.0000 -1.0000 3029662 1593567023.20 151.5184 60.0004 32.0000 1.9403 1.9426 412.7890 413.3719 0.0886 -1.0000 -1.0000 3029740 1593567023.30 151.5184 60.0004 32.0000 1.9404 1.9426 412.8132 413.3956 0.0885 -1.0000 -1.0000 3029803 1593567023.40 151.5184 60.0004 32.0000 1.9407 1.9429 412.7086 413.2913 0.0886 -1.0000 -1.0000 3029881 1593567023.50 151.5184 60.0004 32.0000 1.9409 1.9432 412.5732 413.1556 0.0885 -1.0000 -1.0000 3029943 1593567023.60 151.5184 60.0004 32.0000 1.9407 1.9430 412.5589 413.1405 0.0884 -1.0000 -1.0000 3030006 1593567023.70 151.5399 60.0004 32.0000 1.9411 1.9433 412.5875 413.1688 0.0884 -1.0000 -1.0000 3030084 1593567023.80 151.5607 60.0004 32.0000 1.9406 1.9429 412.5911 413.1731 0.0885 -1.0000 -1.0000 3030147 1593567023.90 151.5607 60.0004 32.0000 1.9401 1.9423 412.6466 413.2290 0.0886 -1.0000 -1.0000 3030209 1593567024.00 151.5712 60.0004 32.0000 1.9400 1.9422 412.7431 413.3245 0.0883 -1.0000 -1.0000 3030287 1593567024.10 151.5712 60.0004 32.0000 1.9405 1.9427 412.8366 413.4189 0.0884 -1.0000 -1.0000 3030334 1593567024.20 151.5712 60.0004 32.0000 1.9406 1.9429 412.5988 413.1808 0.0885 -1.0000 -1.0000 3030412 1593567024.30 151.5712 60.0004 32.0000 1.9409 1.9431 412.5603 413.1423 0.0885 -1.0000 -1.0000 3030474 1593567024.40 151.5712 60.0004 32.0000 1.9413 1.9436 412.5669 413.1487 0.0885 -1.0000 -1.0000 3030537 1593567024.50 151.5712 60.0004 32.0000 1.9405 1.9428 412.7395 413.3222 0.0885 -1.0000 -1.0000 3030615 1593567024.60 151.5712 60.0004 32.0000 1.9400 1.9422 412.7945 413.3756 0.0883 -1.0000 -1.0000 3030678 1593567024.70 151.5712 60.0004 32.0000 1.9401 1.9424 412.8102 413.3918 0.0884 -1.0000 -1.0000 3030943 1593567024.80 151.5712 60.0004 32.0000 1.9400 1.9422 412.8299 413.4119 0.0884 -1.0000 -1.0000 3031021 1593567024.90 151.4889 59.9999 32.0000 1.9409 1.9432 412.7488 413.3308 0.0885 -1.0000 -1.0000 3031084 1593567025.00 151.4889 59.9999 32.0000 1.9414 1.9436 412.6690 413.2510 0.0884 -1.0000 -1.0000 3031146 1593567025.10 151.4889 59.9999 32.0000 1.9411 1.9433 412.6003 413.1825 0.0885 -1.0000 -1.0000 3031209 1593567025.20 151.4889 59.9999 32.0000 1.9409 1.9431 412.4958 413.0779 0.0884 -1.0000 -1.0000 3031896 1593567025.30 151.4889 59.9999 32.0000 1.9410 1.9432 412.6574 413.2392 0.0885 -1.0000 -1.0000 3031959 1593567025.40 151.4889 59.9999 32.0000 1.9408 1.9431 412.8005 413.3837 0.0886 -1.0000 -1.0000 3032037 1593567025.50 151.5123 59.9999 32.0000 1.9408 1.9431 412.7723 413.3541 0.0884 -1.0000 -1.0000 3032099 1593567025.60 151.5123 59.9999 32.0000 1.9414 1.9437 412.7123 413.2944 0.0885 -1.0000 -1.0000 3032162 1593567025.70 151.5123 59.9999 32.0000 1.9415 1.9437 412.5973 413.1787 0.0884 -1.0000 -1.0000 3032224 1593567025.80 151.5123 59.9999 32.0000 1.9410 1.9433 412.6370 413.2185 0.0884 -1.0000 -1.0000 3032287 1593567025.90 151.5123 59.9999 32.0000 1.9412 1.9435 412.6121 413.1942 0.0885 -1.0000 -1.0000 3032365 1593567026.00 151.5096 59.9999 32.0000 1.9411 1.9433 412.6714 413.2530 0.0884 -1.0000 -1.0000 3032427 1593567026.10 151.5096 59.9999 32.0000 1.9401 1.9424 412.7810 413.3629 0.0884 -1.0000 -1.0000 3032490 1593567026.20 151.5096 59.9999 32.0000 1.9401 1.9423 412.7787 413.3607 0.0884 -1.0000 -1.0000 3032630 1593567026.30 151.5096 59.9999 32.0000 1.9408 1.9430 412.8438 413.4259 0.0885 -1.0000 -1.0000 3032693 1593567026.40 151.5096 59.9999 32.0000 1.9405 1.9428 412.7382 413.3206 0.0885 -1.0000 -1.0000 3032755 1593567026.50 151.5096 59.9999 32.0000 1.9413 1.9436 412.5640 413.1460 0.0885 -1.0000 -1.0000 3032818 1593567026.60 151.5191 59.9999 32.0000 1.9413 1.9436 412.6391 413.2204 0.0884 -1.0000 -1.0000 3032880 1593567026.70 151.4881 59.9999 32.0000 1.9409 1.9431 412.6035 413.1855 0.0885 -1.0000 -1.0000 3032943 1593567026.80 151.5126 59.9999 32.0000 1.9409 1.9432 412.7779 413.3606 0.0885 -1.0000 -1.0000 3033630 1593567026.90 151.5126 59.9999 32.0000 1.9403 1.9425 412.8574 413.4392 0.0884 -1.0000 -1.0000 3033692 1593567027.00 151.5126 59.9999 32.0000 1.9411 1.9434 412.8496 413.4308 0.0883 -1.0000 -1.0000 3033755 1593567027.10 151.5126 59.9999 32.0000 1.9408 1.9431 412.8073 413.3893 0.0885 -1.0000 -1.0000 3033833 1593567027.20 151.5126 59.9999 32.0000 1.9407 1.9430 412.7662 413.3484 0.0884 -1.0000 -1.0000 3033895 1593567027.30 151.5126 59.9999 32.0000 1.9409 1.9432 412.7359 413.3174 0.0884 -1.0000 -1.0000 3033958 1593567027.40 151.5126 59.9999 32.0000 1.9415 1.9438 412.6991 413.2813 0.0884 -1.0000 -1.0000 3034036 1593567027.50 151.5126 59.9999 32.0000 1.9419 1.9442 412.6982 413.2796 0.0884 -1.0000 -1.0000 3034099 1593567027.60 151.5126 59.9999 32.0000 1.9412 1.9434 412.7887 413.3705 0.0884 -1.0000 -1.0000 3034161 1593567027.70 151.5087 59.9999 32.0000 1.9411 1.9434 412.7346 413.3149 0.0883 -1.0000 -1.0000 3034239 1593567027.80 151.4932 59.9999 32.0000 1.9408 1.9431 412.8594 413.4413 0.0884 -1.0000 -1.0000 3034302 1593567027.90 151.4932 59.9999 32.0000 1.9408 1.9430 412.7872 413.3688 0.0884 -1.0000 -1.0000 3034380 1593567028.00 151.4932 59.9999 32.0000 1.9412 1.9434 412.7616 413.3438 0.0884 -1.0000 -1.0000 3034442 1593567028.10 151.4932 59.9999 32.0000 1.9414 1.9437 412.7180 413.2995 0.0884 -1.0000 -1.0000 3034505 1593567028.20 151.4932 59.9999 32.0000 1.9418 1.9441 412.7382 413.3200 0.0884 -1.0000 -1.0000 3034567 1593567028.30 151.5132 59.9999 32.0000 1.9416 1.9438 412.5561 413.1381 0.0885 -1.0000 -1.0000 3035301 1593567028.40 151.5132 59.9999 32.0000 1.9414 1.9437 412.5665 413.1493 0.0886 -1.0000 -1.0000 3035364 1593567028.50 151.5132 59.9999 32.0000 1.9411 1.9434 412.7541 413.3338 0.0882 -1.0000 -1.0000 3035442 1593567028.60 151.5132 59.9999 32.0000 1.9406 1.9428 412.7537 413.3361 0.0885 -1.0000 -1.0000 3035504 1593567028.70 151.5132 59.9999 32.0000 1.9407 1.9430 412.8181 413.4004 0.0885 -1.0000 -1.0000 3035567 1593567028.80 151.5132 59.9999 32.0000 1.9411 1.9433 412.7761 413.3585 0.0886 -1.0000 -1.0000 3035754 1593567028.90 151.5132 59.9999 32.0000 1.9406 1.9428 412.6354 413.2181 0.0885 -1.0000 -1.0000 3035817 1593567029.00 151.5132 59.9999 32.0000 1.9418 1.9441 412.6344 413.2163 0.0885 -1.0000 -1.0000 3035879 1593567029.10 151.5132 59.9999 32.0000 1.9413 1.9436 412.6533 413.2355 0.0884 -1.0000 -1.0000 3035958 1593567029.20 151.5132 59.9999 32.0000 1.9412 1.9435 412.5808 413.1627 0.0886 -1.0000 -1.0000 3036020 1593567029.30 151.5132 59.9999 32.0000 1.9407 1.9429 412.6790 413.2620 0.0885 -1.0000 -1.0000 3036083 1593567029.40 151.5132 59.9999 32.0000 1.9403 1.9426 412.8000 413.3811 0.0884 -1.0000 -1.0000 3036161 1593567029.50 151.4266 59.9999 32.0000 1.9404 1.9427 412.8105 413.3926 0.0884 -1.0000 -1.0000 3036223 1593567029.60 151.4266 59.9999 32.0000 1.9406 1.9428 412.8129 413.3953 0.0886 -1.0000 -1.0000 3036286 1593567029.70 151.4266 59.9999 32.0000 1.9403 1.9425 412.7944 413.3772 0.0885 -1.0000 -1.0000 3036348 1593567029.80 151.4266 59.9999 32.0000 1.9410 1.9432 412.7611 413.3435 0.0885 -1.0000 -1.0000 3036411 1593567029.90 151.4266 59.9999 32.0000 1.9411 1.9434 412.6180 413.2006 0.0887 -1.0000 -1.0000 3036489 1593567030.00 151.5076 59.9997 32.0000 1.9415 1.9437 412.5726 413.1550 0.0884 -1.0000 -1.0000 3036551 1593567030.10 151.5076 59.9997 32.0000 1.9407 1.9430 412.6042 413.1862 0.0885 -1.0000 -1.0000 3036614 1593567030.20 151.5076 59.9997 32.0000 1.9405 1.9428 412.6993 413.2811 0.0884 -1.0000 -1.0000 3036692 1593567030.30 151.5329 59.9997 32.0000 1.9410 1.9432 412.7039 413.2856 0.0884 -1.0000 -1.0000 3036770 1593567030.40 151.5794 59.9997 32.0000 1.9408 1.9431 412.7305 413.3120 0.0884 -1.0000 -1.0000 3036832 1593567030.50 151.5794 59.9997 32.0000 1.9401 1.9424 412.7859 413.3682 0.0885 -1.0000 -1.0000 3036910 1593567030.60 151.5794 59.9997 32.0000 1.9405 1.9428 412.7478 413.3294 0.0884 -1.0000 -1.0000 3036973 1593567030.70 151.5794 59.9997 32.0000 1.9404 1.9427 412.7625 413.3441 0.0884 -1.0000 -1.0000 3037035 1593567030.80 151.5794 59.9997 32.0000 1.9409 1.9431 412.6849 413.2672 0.0886 -1.0000 -1.0000 3037285 1593567030.90 151.5794 59.9997 32.0000 1.9415 1.9437 412.5486 413.1300 0.0884 -1.0000 -1.0000 3037348 1593567031.00 151.5794 59.9997 32.0000 1.9410 1.9432 412.5957 413.1771 0.0884 -1.0000 -1.0000 3037410 1593567031.10 151.5794 59.9997 32.0000 1.9408 1.9430 412.7118 413.2944 0.0886 -1.0000 -1.0000 3037473 1593567031.20 151.5984 59.9997 32.0000 1.9399 1.9421 412.8105 413.3920 0.0884 -1.0000 -1.0000 3037535 1593567031.30 151.5991 59.9997 32.0000 1.9399 1.9421 412.8197 413.4008 0.0883 -1.0000 -1.0000 3037785 1593567031.40 151.5991 59.9997 32.0000 1.9406 1.9428 412.8235 413.4053 0.0885 -1.0000 -1.0000 3037848 1593567031.50 151.5991 59.9997 32.0000 1.9404 1.9427 412.7559 413.3387 0.0885 -1.0000 -1.0000 3037910 1593567031.60 151.5991 59.9997 32.0000 1.9415 1.9437 412.7541 413.3365 0.0885 -1.0000 -1.0000 3037973 1593567031.70 151.5991 59.9997 32.0000 1.9408 1.9430 412.6683 413.2512 0.0886 -1.0000 -1.0000 3038051 1593567031.80 151.5991 59.9997 32.0000 1.9405 1.9428 412.6027 413.1846 0.0884 -1.0000 -1.0000 3038113 1593567031.90 151.5991 59.9997 32.0000 1.9407 1.9430 412.6584 413.2393 0.0883 -1.0000 -1.0000 3038192 1593567032.00 151.4881 59.9997 32.0000 1.9401 1.9424 412.7282 413.3097 0.0883 -1.0000 -1.0000 3038254 1593567032.10 151.4863 59.9997 32.0000 1.9405 1.9427 412.8245 413.4060 0.0884 -1.0000 -1.0000 3038316 1593567032.20 151.4863 59.9997 32.0000 1.9405 1.9428 412.8208 413.4032 0.0885 -1.0000 -1.0000 3038379 1593567032.30 151.4863 59.9997 32.0000 1.9397 1.9420 412.7166 413.2987 0.0884 -1.0000 -1.0000 3038441 1593567032.40 151.4863 59.9997 32.0000 1.9405 1.9427 412.7632 413.3443 0.0883 -1.0000 -1.0000 3038785 1593567032.50 151.4907 59.9997 32.0000 1.9412 1.9435 412.6286 413.2104 0.0884 -1.0000 -1.0000 3038863 1593567032.60 151.5318 59.9997 32.0000 1.9417 1.9439 412.5685 413.1503 0.0885 -1.0000 -1.0000 3038925 1593567032.70 151.5318 59.9997 32.0000 1.9416 1.9438 412.6085 413.1899 0.0883 -1.0000 -1.0000 3038988 1593567032.80 151.5318 59.9997 32.0000 1.9407 1.9430 412.7097 413.2909 0.0884 -1.0000 -1.0000 3039066 1593567032.90 151.5318 59.9997 32.0000 1.9408 1.9431 412.7621 413.3450 0.0886 -1.0000 -1.0000 3039285 1593567033.00 151.5318 59.9997 32.0000 1.9407 1.9429 412.7694 413.3523 0.0885 -1.0000 -1.0000 3039347 1593567033.10 151.5238 59.9997 32.0000 1.9419 1.9441 412.6530 413.2351 0.0885 -1.0000 -1.0000 3039425 1593567033.20 151.5238 59.9997 32.0000 1.9413 1.9436 412.5660 413.1474 0.0885 -1.0000 -1.0000 3039488 1593567033.30 151.5238 59.9997 32.0000 1.9416 1.9439 412.5986 413.1802 0.0883 -1.0000 -1.0000 3039550 1593567033.40 151.5238 59.9997 32.0000 1.9405 1.9427 412.6690 413.2513 0.0885 -1.0000 -1.0000 3039628 1593567033.50 151.5238 59.9997 32.0000 1.9407 1.9430 412.7417 413.3224 0.0883 -1.0000 -1.0000 3039691 1593567033.60 151.5238 59.9997 32.0000 1.9407 1.9430 412.7584 413.3406 0.0885 -1.0000 -1.0000 3039753 1593567033.70 151.4625 59.9997 32.0000 1.9411 1.9434 412.9008 413.4821 0.0883 -1.0000 -1.0000 3039832 1593567033.80 151.4625 59.9997 32.0000 1.9407 1.9430 412.7915 413.3730 0.0884 -1.0000 -1.0000 3039894 1593567033.90 151.4625 59.9997 32.0000 1.9402 1.9425 412.6972 413.2777 0.0883 -1.0000 -1.0000 3040675 1593567034.00 151.4625 59.9997 32.0000 1.9407 1.9430 412.7307 413.3125 0.0884 -1.0000 -1.0000 3040738 1593567034.10 151.4625 59.9997 32.0000 1.9406 1.9429 412.7035 413.2855 0.0885 -1.0000 -1.0000 3040800 1593567034.20 151.4576 59.9997 32.0000 1.9411 1.9433 412.6706 413.2512 0.0882 -1.0000 -1.0000 3040878 1593567034.30 151.4576 59.9997 32.0000 1.9411 1.9434 412.7077 413.2890 0.0885 -1.0000 -1.0000 3040941 1593567034.40 151.4576 59.9997 32.0000 1.9409 1.9431 412.8091 413.3910 0.0883 -1.0000 -1.0000 3041003 1593567034.50 151.4576 59.9997 32.0000 1.9411 1.9433 412.7713 413.3533 0.0884 -1.0000 -1.0000 3041081 1593567034.60 151.4576 59.9997 32.0000 1.9407 1.9429 412.7635 413.3455 0.0885 -1.0000 -1.0000 3041144 1593567034.70 151.4576 59.9997 32.0000 1.9411 1.9434 412.7234 413.3054 0.0884 -1.0000 -1.0000 3041206 1593567034.80 151.4867 59.9999 32.0000 1.9412 1.9435 412.6810 413.2617 0.0883 -1.0000 -1.0000 3041284 1593567034.90 151.4867 59.9999 32.0000 1.9414 1.9437 412.6353 413.2170 0.0885 -1.0000 -1.0000 3041659 1593567035.00 151.4867 59.9999 32.0000 1.9417 1.9439 412.6559 413.2372 0.0883 -1.0000 -1.0000 3041722 1593567035.10 151.4867 59.9999 32.0000 1.9407 1.9430 412.6611 413.2434 0.0885 -1.0000 -1.0000 3041800 1593567035.20 151.4867 59.9999 32.0000 1.9415 1.9437 412.7166 413.2993 0.0885 -1.0000 -1.0000 3041862 1593567035.30 151.5421 59.9999 32.0000 1.9410 1.9433 412.7642 413.3455 0.0883 -1.0000 -1.0000 3041925 1593567035.40 151.5421 59.9999 32.0000 1.9407 1.9430 412.7786 413.3611 0.0885 -1.0000 -1.0000 3041988 1593567035.50 151.5421 59.9999 32.0000 1.9415 1.9437 412.7672 413.3495 0.0885 -1.0000 -1.0000 3042050 1593567035.60 151.5421 59.9999 32.0000 1.9415 1.9438 412.6716 413.2525 0.0883 -1.0000 -1.0000 3042113 1593567035.70 151.5421 59.9999 32.0000 1.9422 1.9445 412.6093 413.1906 0.0884 -1.0000 -1.0000 3042191 1593567035.80 151.5421 59.9999 32.0000 1.9415 1.9437 412.5711 413.1524 0.0884 -1.0000 -1.0000 3042253 1593567035.90 151.5421 59.9999 32.0000 1.9423 1.9446 412.5733 413.1544 0.0884 -1.0000 -1.0000 3042331 1593567036.00 151.5421 59.9999 32.0000 1.9414 1.9437 412.6384 413.2197 0.0884 -1.0000 -1.0000 3042394 1593567036.10 151.5421 59.9999 32.0000 1.9420 1.9442 412.6924 413.2739 0.0884 -1.0000 -1.0000 3042456 1593567036.20 151.5421 59.9999 32.0000 1.9413 1.9435 412.7377 413.3199 0.0885 -1.0000 -1.0000 3042519 1593567036.30 151.5409 59.9999 32.0000 1.9410 1.9433 412.8777 413.4603 0.0885 -1.0000 -1.0000 3042581 1593567036.40 151.5206 59.9999 32.0000 1.9405 1.9428 412.8432 413.4258 0.0885 -1.0000 -1.0000 3042644 1593567036.50 151.5206 59.9999 32.0000 1.9412 1.9434 412.7575 413.3391 0.0883 -1.0000 -1.0000 3042893 1593567036.60 151.5206 59.9999 32.0000 1.9419 1.9442 412.6705 413.2510 0.0883 -1.0000 -1.0000 3042956 1593567036.70 151.5206 59.9999 32.0000 1.9416 1.9438 412.6947 413.2763 0.0885 -1.0000 -1.0000 3043018 1593567036.80 151.5206 59.9999 32.0000 1.9416 1.9438 412.5960 413.1783 0.0885 -1.0000 -1.0000 3043081 1593567036.90 151.5206 59.9999 32.0000 1.9408 1.9431 412.6331 413.2146 0.0884 -1.0000 -1.0000 3043143 1593567037.00 151.5206 59.9999 32.0000 1.9410 1.9433 412.6847 413.2664 0.0884 -1.0000 -1.0000 3043284 1593567037.10 151.5206 59.9999 32.0000 1.9411 1.9433 412.8051 413.3879 0.0886 -1.0000 -1.0000 3043362 1593567037.20 151.5206 59.9999 32.0000 1.9405 1.9428 412.9351 413.5175 0.0884 -1.0000 -1.0000 3043424 1593567037.30 151.5206 59.9999 32.0000 1.9399 1.9422 412.8585 413.4403 0.0884 -1.0000 -1.0000 3043487 1593567037.40 151.5206 59.9999 32.0000 1.9406 1.9428 412.7199 413.3019 0.0885 -1.0000 -1.0000 3043549 1593567037.50 151.4798 59.9999 32.0000 1.9414 1.9437 412.6179 413.1996 0.0884 -1.0000 -1.0000 3043612 1593567037.60 151.4798 59.9999 32.0000 1.9412 1.9435 412.6720 413.2541 0.0885 -1.0000 -1.0000 3043674 1593567037.70 151.4798 59.9999 32.0000 1.9407 1.9429 412.6514 413.2349 0.0887 -1.0000 -1.0000 3043753 1593567037.80 151.4798 59.9999 32.0000 1.9407 1.9430 412.8149 413.3973 0.0885 -1.0000 -1.0000 3043815 1593567037.90 151.4798 59.9999 32.0000 1.9399 1.9422 412.7960 413.3788 0.0886 -1.0000 -1.0000 3043877 1593567038.00 151.4798 59.9999 32.0000 1.9400 1.9423 412.7363 413.3182 0.0884 -1.0000 -1.0000 3043956 1593567038.10 151.4861 59.9999 32.0000 1.9401 1.9424 412.7157 413.2977 0.0885 -1.0000 -1.0000 3044018 1593567038.20 151.4874 59.9999 32.0000 1.9412 1.9435 412.6522 413.2350 0.0886 -1.0000 -1.0000 3044081 1593567038.30 151.4874 59.9999 32.0000 1.9408 1.9431 412.5447 413.1269 0.0885 -1.0000 -1.0000 3044143 1593567038.40 151.4874 59.9999 32.0000 1.9406 1.9428 412.6576 413.2399 0.0886 -1.0000 -1.0000 3044206 1593567038.50 151.4874 59.9999 32.0000 1.9398 1.9421 412.7054 413.2880 0.0885 -1.0000 -1.0000 3044440 1593567038.60 151.4874 59.9999 32.0000 1.9404 1.9426 412.8436 413.4273 0.0887 -1.0000 -1.0000 3044503 1593567038.70 151.4967 59.9999 32.0000 1.9406 1.9428 412.8210 413.4030 0.0885 -1.0000 -1.0000 3044565 1593567038.80 151.5347 59.9999 32.0000 1.9411 1.9434 412.6580 413.2401 0.0885 -1.0000 -1.0000 3044643 1593567038.90 151.5347 59.9999 32.0000 1.9405 1.9427 412.5731 413.1548 0.0884 -1.0000 -1.0000 3044706 1593567039.00 151.5347 59.9999 32.0000 1.9404 1.9427 412.6294 413.2115 0.0885 -1.0000 -1.0000 3044924 1593567039.10 151.5347 59.9999 32.0000 1.9407 1.9430 412.5928 413.1748 0.0885 -1.0000 -1.0000 3045002 1593567039.20 151.5347 59.9999 32.0000 1.9406 1.9429 412.7387 413.3220 0.0886 -1.0000 -1.0000 3045065 1593567039.30 151.4899 59.9999 32.0000 1.9397 1.9420 412.8321 413.4144 0.0884 -1.0000 -1.0000 3045127 1593567039.40 151.4899 59.9999 32.0000 1.9400 1.9422 412.7897 413.3721 0.0885 -1.0000 -1.0000 3045205 1593567039.50 151.4899 59.9999 32.0000 1.9400 1.9422 412.7137 413.2958 0.0885 -1.0000 -1.0000 3045268 1593567039.60 151.4899 59.9999 32.0000 1.9403 1.9426 412.6597 413.2422 0.0885 -1.0000 -1.0000 3045643 1593567039.70 151.4899 59.9999 32.0000 1.9408 1.9430 412.6134 413.1954 0.0885 -1.0000 -1.0000 3045705 1593567039.80 151.5156 59.9996 32.0000 1.9406 1.9429 412.5814 413.1631 0.0884 -1.0000 -1.0000 3045768 1593567039.90 151.5580 59.9991 32.0000 1.9401 1.9424 412.6961 413.2779 0.0886 -1.0000 -1.0000 3045846 1593567040.00 151.5580 59.9991 32.0000 1.9396 1.9419 412.8021 413.3849 0.0885 -1.0000 -1.0000 3045908 1593567040.10 151.5580 59.9991 32.0000 1.9405 1.9428 412.8306 413.4124 0.0884 -1.0000 -1.0000 3046143 1593567040.20 151.5580 59.9991 32.0000 1.9406 1.9429 412.8463 413.4282 0.0884 -1.0000 -1.0000 3046221 1593567040.30 151.5580 59.9991 32.0000 1.9412 1.9435 412.9012 413.4839 0.0885 -1.0000 -1.0000 3046283 1593567040.40 151.4707 59.9991 32.0000 1.9404 1.9427 412.8296 413.4111 0.0883 -1.0000 -1.0000 3046346 1593567040.50 151.4707 59.9991 32.0000 1.9406 1.9429 412.8391 413.4212 0.0884 -1.0000 -1.0000 3046424 1593567040.60 151.4707 59.9991 32.0000 1.9413 1.9436 412.7081 413.2895 0.0884 -1.0000 -1.0000 3046643 1593567040.70 151.4707 59.9991 32.0000 1.9407 1.9429 412.6949 413.2764 0.0883 -1.0000 -1.0000 3046705 1593567040.80 151.4707 59.9991 32.0000 1.9406 1.9429 412.7043 413.2866 0.0885 -1.0000 -1.0000 3046783 1593567040.90 151.4574 59.9991 32.0000 1.9404 1.9427 412.7016 413.2827 0.0883 -1.0000 -1.0000 3046846 1593567041.00 151.4558 59.9991 32.0000 1.9403 1.9425 412.7817 413.3636 0.0885 -1.0000 -1.0000 3046908 1593567041.10 151.4558 59.9991 32.0000 1.9403 1.9425 412.8659 413.4485 0.0886 -1.0000 -1.0000 3047142 1593567041.20 151.4558 59.9991 32.0000 1.9400 1.9422 412.8580 413.4406 0.0884 -1.0000 -1.0000 3047205 1593567041.30 151.4558 59.9991 32.0000 1.9404 1.9426 412.8423 413.4241 0.0884 -1.0000 -1.0000 3047267 1593567041.40 151.4558 59.9991 32.0000 1.9412 1.9435 412.7704 413.3527 0.0885 -1.0000 -1.0000 3047345 1593567041.50 151.4791 59.9991 32.0000 1.9411 1.9434 412.6049 413.1870 0.0885 -1.0000 -1.0000 3047408 1593567041.60 151.4791 59.9991 32.0000 1.9412 1.9435 412.5731 413.1549 0.0884 -1.0000 -1.0000 3047642 1593567041.70 151.4791 59.9991 32.0000 1.9413 1.9435 412.6592 413.2404 0.0883 -1.0000 -1.0000 3047720 1593567041.80 151.4791 59.9991 32.0000 1.9408 1.9430 412.7305 413.3127 0.0886 -1.0000 -1.0000 3047783 1593567041.90 151.4791 59.9991 32.0000 1.9403 1.9425 412.9211 413.5037 0.0885 -1.0000 -1.0000 3047845 1593567042.00 151.4386 59.9991 32.0000 1.9405 1.9427 412.7784 413.3607 0.0885 -1.0000 -1.0000 3047908 1593567042.10 151.4386 59.9991 32.0000 1.9399 1.9422 412.7705 413.3528 0.0885 -1.0000 -1.0000 3048158 1593567042.20 151.4386 59.9991 32.0000 1.9408 1.9431 412.7172 413.3002 0.0886 -1.0000 -1.0000 3048220 1593567042.30 151.4386 59.9991 32.0000 1.9409 1.9431 412.6697 413.2517 0.0884 -1.0000 -1.0000 3048283 1593567042.40 151.4386 59.9991 32.0000 1.9413 1.9435 412.6497 413.2322 0.0885 -1.0000 -1.0000 3048345 1593567042.50 151.4471 59.9991 32.0000 1.9407 1.9429 412.6190 413.2004 0.0884 -1.0000 -1.0000 3048423 1593567042.60 151.4588 59.9991 32.0000 1.9405 1.9428 412.7465 413.3282 0.0884 -1.0000 -1.0000 3048892 1593567042.70 151.4588 59.9991 32.0000 1.9398 1.9421 412.7903 413.3727 0.0885 -1.0000 -1.0000 3048954 1593567042.80 151.4588 59.9991 32.0000 1.9400 1.9422 412.8428 413.4245 0.0883 -1.0000 -1.0000 3049033 1593567042.90 151.4588 59.9991 32.0000 1.9407 1.9429 412.7795 413.3613 0.0885 -1.0000 -1.0000 3049095 1593567043.00 151.4588 59.9991 32.0000 1.9405 1.9427 412.7078 413.2902 0.0885 -1.0000 -1.0000 3049157 1593567043.10 151.5391 59.9991 32.0000 1.9413 1.9436 412.6367 413.2177 0.0884 -1.0000 -1.0000 3049407 1593567043.20 151.5391 59.9991 32.0000 1.9417 1.9439 412.6542 413.2359 0.0884 -1.0000 -1.0000 3049470 1593567043.30 151.5391 59.9991 32.0000 1.9407 1.9429 412.6863 413.2672 0.0883 -1.0000 -1.0000 3049532 1593567043.40 151.5391 59.9991 32.0000 1.9410 1.9433 412.7375 413.3189 0.0884 -1.0000 -1.0000 3049611 1593567043.50 151.5391 59.9991 32.0000 1.9408 1.9431 412.7646 413.3470 0.0885 -1.0000 -1.0000 3049673 1593567043.60 151.4812 59.9991 32.0000 1.9404 1.9426 412.8237 413.4054 0.0884 -1.0000 -1.0000 3049735 1593567043.70 151.4780 59.9991 32.0000 1.9409 1.9431 412.7730 413.3554 0.0885 -1.0000 -1.0000 3049923 1593567043.80 151.4780 59.9991 32.0000 1.9410 1.9432 412.7868 413.3692 0.0885 -1.0000 -1.0000 3049986 1593567043.90 151.4780 59.9991 32.0000 1.9412 1.9434 412.6403 413.2214 0.0883 -1.0000 -1.0000 3050064 1593567044.00 151.4780 59.9991 32.0000 1.9409 1.9432 412.6516 413.2328 0.0884 -1.0000 -1.0000 3050126 1593567044.10 151.5011 59.9991 32.0000 1.9403 1.9426 412.7489 413.3307 0.0884 -1.0000 -1.0000 3050189 1593567044.20 151.5573 59.9991 32.0000 1.9403 1.9425 412.7724 413.3538 0.0885 -1.0000 -1.0000 3050282 1593567044.30 151.5573 59.9991 32.0000 1.9405 1.9428 412.7741 413.3564 0.0884 -1.0000 -1.0000 3050345 1593567044.40 151.5573 59.9991 32.0000 1.9409 1.9432 412.7627 413.3451 0.0885 -1.0000 -1.0000 3050407 1593567044.50 151.5573 59.9991 32.0000 1.9410 1.9432 412.6759 413.2575 0.0885 -1.0000 -1.0000 3050486 1593567044.60 151.5573 59.9991 32.0000 1.9415 1.9438 412.5665 413.1482 0.0884 -1.0000 -1.0000 3050548 1593567044.70 151.5006 59.9990 32.0000 1.9414 1.9437 412.4761 413.0576 0.0884 -1.0000 -1.0000 3050938 1593567044.80 151.5006 59.9990 32.0000 1.9404 1.9426 412.7383 413.3197 0.0884 -1.0000 -1.0000 3051016 1593567044.90 151.5006 59.9990 32.0000 1.9403 1.9425 412.7503 413.3323 0.0884 -1.0000 -1.0000 3051063 1593567045.00 151.5006 59.9990 32.0000 1.9403 1.9425 412.7947 413.3767 0.0884 -1.0000 -1.0000 3051141 1593567045.10 151.5006 59.9990 32.0000 1.9397 1.9420 412.7273 413.3085 0.0883 -1.0000 -1.0000 3051204 1593567045.20 151.5006 59.9990 32.0000 1.9406 1.9429 412.6770 413.2592 0.0886 -1.0000 -1.0000 3051438 1593567045.30 151.4915 59.9990 32.0000 1.9407 1.9430 412.6322 413.2138 0.0885 -1.0000 -1.0000 3051501 1593567045.40 151.4915 59.9990 32.0000 1.9413 1.9436 412.5616 413.1447 0.0886 -1.0000 -1.0000 3051579 1593567045.50 151.4915 59.9990 32.0000 1.9411 1.9433 412.6408 413.2228 0.0885 -1.0000 -1.0000 3051641 1593567045.60 151.4915 59.9990 32.0000 1.9398 1.9420 412.7158 413.2983 0.0885 -1.0000 -1.0000 3051704 1593567045.70 151.4915 59.9990 32.0000 1.9404 1.9426 412.7588 413.3404 0.0884 -1.0000 -1.0000 3051907 1593567045.80 151.4921 59.9990 32.0000 1.9401 1.9424 412.7733 413.3557 0.0885 -1.0000 -1.0000 3051969 1593567045.90 151.4927 59.9990 32.0000 1.9408 1.9430 412.7528 413.3356 0.0886 -1.0000 -1.0000 3052048 1593567046.00 151.4927 59.9990 32.0000 1.9407 1.9430 412.6826 413.2647 0.0884 -1.0000 -1.0000 3052110 1593567046.10 151.4927 59.9990 32.0000 1.9407 1.9429 412.6459 413.2280 0.0885 -1.0000 -1.0000 3052172 1593567046.20 151.4927 59.9990 32.0000 1.9412 1.9434 412.6389 413.2213 0.0885 -1.0000 -1.0000 3052329 1593567046.30 151.4927 59.9990 32.0000 1.9407 1.9430 412.7102 413.2918 0.0884 -1.0000 -1.0000 3052391 1593567046.40 151.5166 59.9990 32.0000 1.9401 1.9423 412.7479 413.3301 0.0885 -1.0000 -1.0000 3052454 1593567046.50 151.5166 59.9990 32.0000 1.9410 1.9432 412.8171 413.3986 0.0883 -1.0000 -1.0000 3052532 1593567046.60 151.5166 59.9990 32.0000 1.9410 1.9432 412.7394 413.3198 0.0882 -1.0000 -1.0000 3052594 1593567046.70 151.5166 59.9990 32.0000 1.9409 1.9431 412.5997 413.1804 0.0883 -1.0000 -1.0000 3052657 1593567046.80 151.5166 59.9990 32.0000 1.9414 1.9436 412.6376 413.2192 0.0884 -1.0000 -1.0000 3052798 1593567046.90 151.4732 59.9990 32.0000 1.9415 1.9437 412.5558 413.1377 0.0885 -1.0000 -1.0000 3052860 1593567047.00 151.4732 59.9990 32.0000 1.9405 1.9428 412.6056 413.1871 0.0884 -1.0000 -1.0000 3052922 1593567047.10 151.4732 59.9990 32.0000 1.9407 1.9429 412.6417 413.2226 0.0883 -1.0000 -1.0000 3052985 1593567047.20 151.4732 59.9990 32.0000 1.9407 1.9430 412.6128 413.1954 0.0886 -1.0000 -1.0000 3053047 1593567047.30 151.4732 59.9990 32.0000 1.9399 1.9422 412.7434 413.3255 0.0885 -1.0000 -1.0000 3053282 1593567047.40 151.4726 59.9990 32.0000 1.9397 1.9420 412.7165 413.2989 0.0885 -1.0000 -1.0000 3053344 1593567047.50 151.4646 59.9990 32.0000 1.9403 1.9426 412.7831 413.3647 0.0884 -1.0000 -1.0000 3053406 1593567047.60 151.4646 59.9990 32.0000 1.9404 1.9426 412.7220 413.3043 0.0886 -1.0000 -1.0000 3053469 1593567047.70 151.4646 59.9990 32.0000 1.9413 1.9436 412.6163 413.1982 0.0884 -1.0000 -1.0000 3053547 1593567047.80 151.4646 59.9990 32.0000 1.9418 1.9441 412.5608 413.1428 0.0885 -1.0000 -1.0000 3053766 1593567047.90 151.4646 59.9990 32.0000 1.9415 1.9437 412.6347 413.2172 0.0886 -1.0000 -1.0000 3053844 1593567048.00 151.4646 59.9990 32.0000 1.9406 1.9429 412.7326 413.3158 0.0886 -1.0000 -1.0000 3053906 1593567048.10 151.4646 59.9990 32.0000 1.9409 1.9432 412.8633 413.4457 0.0884 -1.0000 -1.0000 3053969 1593567048.20 151.4646 59.9990 32.0000 1.9398 1.9421 412.8335 413.4150 0.0883 -1.0000 -1.0000 3054047 1593567048.30 151.4646 59.9990 32.0000 1.9406 1.9429 412.7668 413.3487 0.0885 -1.0000 -1.0000 3054313 1593567048.40 151.4530 59.9990 32.0000 1.9399 1.9421 412.7972 413.3794 0.0884 -1.0000 -1.0000 3054375 1593567048.50 151.4642 59.9990 32.0000 1.9416 1.9438 412.6023 413.1833 0.0884 -1.0000 -1.0000 3054453 1593567048.60 151.4917 59.9990 32.0000 1.9406 1.9428 412.6340 413.2159 0.0884 -1.0000 -1.0000 3054516 1593567048.70 151.4917 59.9990 32.0000 1.9412 1.9434 412.6654 413.2464 0.0883 -1.0000 -1.0000 3054578 1593567048.80 151.4917 59.9990 32.0000 1.9406 1.9428 412.7715 413.3529 0.0883 -1.0000 -1.0000 3054922 1593567048.90 151.4917 59.9990 32.0000 1.9411 1.9433 412.8214 413.4038 0.0885 -1.0000 -1.0000 3054984 1593567049.00 151.4917 59.9990 32.0000 1.9408 1.9431 412.8757 413.4572 0.0883 -1.0000 -1.0000 3055047 1593567049.10 151.4784 59.9990 32.0000 1.9410 1.9433 412.8402 413.4222 0.0885 -1.0000 -1.0000 3055109 1593567049.20 151.4784 59.9990 32.0000 1.9416 1.9438 412.6736 413.2555 0.0885 -1.0000 -1.0000 3055172 1593567049.30 151.4784 59.9990 32.0000 1.9421 1.9443 412.6344 413.2162 0.0884 -1.0000 -1.0000 3056078 1593567049.40 151.4784 59.9990 32.0000 1.9415 1.9438 412.6138 413.1958 0.0885 -1.0000 -1.0000 3056156 1593567049.50 151.4784 59.9990 32.0000 1.9406 1.9429 412.6267 413.2089 0.0885 -1.0000 -1.0000 3056218 1593567049.60 151.4978 60.0001 32.0000 1.9400 1.9422 412.8349 413.4173 0.0885 -1.0000 -1.0000 3056281 1593567049.70 151.4978 60.0001 32.0000 1.9404 1.9426 412.7912 413.3733 0.0884 -1.0000 -1.0000 3056359 1593567049.80 151.4978 60.0001 32.0000 1.9411 1.9434 412.8677 413.4490 0.0883 -1.0000 -1.0000 3056421 1593567049.90 151.4978 60.0001 32.0000 1.9412 1.9435 412.7477 413.3298 0.0886 -1.0000 -1.0000 3056484 1593567050.00 151.4978 60.0001 32.0000 1.9418 1.9440 412.6311 413.2131 0.0885 -1.0000 -1.0000 3056547 1593567050.10 151.4978 60.0001 32.0000 1.9412 1.9435 412.6470 413.2289 0.0884 -1.0000 -1.0000 3056609 1593567050.20 151.4978 60.0001 32.0000 1.9415 1.9437 412.6586 413.2403 0.0885 -1.0000 -1.0000 3056687 1593567050.30 151.4978 60.0001 32.0000 1.9407 1.9429 412.8587 413.4398 0.0883 -1.0000 -1.0000 3056750 1593567050.40 151.4978 60.0001 32.0000 1.9410 1.9432 412.8502 413.4316 0.0883 -1.0000 -1.0000 3056812 1593567050.50 151.4978 60.0001 32.0000 1.9411 1.9433 412.8330 413.4145 0.0884 -1.0000 -1.0000 3056890 1593567050.60 151.4978 60.0001 32.0000 1.9420 1.9443 412.8206 413.4024 0.0884 -1.0000 -1.0000 3056953 1593567050.70 151.4978 60.0001 32.0000 1.9416 1.9439 412.7265 413.3077 0.0883 -1.0000 -1.0000 3057015 1593567050.80 151.5876 60.0001 32.0000 1.9407 1.9430 412.7688 413.3500 0.0883 -1.0000 -1.0000 3057077 1593567050.90 151.5876 60.0001 32.0000 1.9414 1.9436 412.7268 413.3082 0.0884 -1.0000 -1.0000 3057187 1593567051.00 151.5876 60.0001 32.0000 1.9410 1.9432 412.9284 413.5100 0.0884 -1.0000 -1.0000 3057249 1593567051.10 151.5876 60.0001 32.0000 1.9414 1.9437 412.8514 413.4336 0.0885 -1.0000 -1.0000 3057312 1593567051.20 151.5876 60.0001 32.0000 1.9412 1.9434 412.8743 413.4554 0.0883 -1.0000 -1.0000 3057374 1593567051.30 151.5884 60.0001 32.0000 1.9415 1.9437 412.7879 413.3695 0.0884 -1.0000 -1.0000 3057437 1593567051.40 151.5910 60.0001 32.0000 1.9418 1.9440 412.6886 413.2707 0.0885 -1.0000 -1.0000 3057687 1593567051.50 151.5910 60.0001 32.0000 1.9421 1.9443 412.6632 413.2439 0.0883 -1.0000 -1.0000 3057749 1593567051.60 151.5910 60.0001 32.0000 1.9415 1.9437 412.6622 413.2442 0.0885 -1.0000 -1.0000 3057812 1593567051.70 151.5910 60.0001 32.0000 1.9409 1.9432 412.7525 413.3332 0.0883 -1.0000 -1.0000 3057874 1593567051.80 151.5910 60.0001 32.0000 1.9410 1.9433 412.8369 413.4187 0.0884 -1.0000 -1.0000 3057937 1593567051.90 151.5710 60.0001 32.0000 1.9405 1.9427 412.8647 413.4465 0.0884 -1.0000 -1.0000 3058437 1593567052.00 151.5710 60.0001 32.0000 1.9408 1.9430 412.7192 413.3015 0.0885 -1.0000 -1.0000 3058499 1593567052.10 151.5710 60.0001 32.0000 1.9412 1.9434 412.7170 413.2986 0.0884 -1.0000 -1.0000 3058562 1593567052.20 151.5710 60.0001 32.0000 1.9418 1.9441 412.6505 413.2321 0.0884 -1.0000 -1.0000 3058624 1593567052.30 151.5710 60.0001 32.0000 1.9411 1.9433 412.6848 413.2670 0.0885 -1.0000 -1.0000 3058687 1593567052.40 151.5672 60.0001 32.0000 1.9413 1.9435 412.6966 413.2781 0.0884 -1.0000 -1.0000 3058749 1593567052.50 151.5505 60.0001 32.0000 1.9411 1.9434 412.8673 413.4491 0.0884 -1.0000 -1.0000 3058952 1593567052.60 151.5505 60.0001 32.0000 1.9402 1.9424 412.8902 413.4721 0.0884 -1.0000 -1.0000 3059015 1593567052.70 151.5505 60.0001 32.0000 1.9404 1.9427 412.7974 413.3790 0.0884 -1.0000 -1.0000 3059077 1593567052.80 151.5505 60.0001 32.0000 1.9408 1.9431 412.7593 413.3410 0.0884 -1.0000 -1.0000 3059139 1593567052.90 151.5505 60.0001 32.0000 1.9414 1.9436 412.5760 413.1563 0.0883 -1.0000 -1.0000 3059202 1593567053.00 151.5505 60.0001 32.0000 1.9413 1.9435 412.7351 413.3167 0.0884 -1.0000 -1.0000 3059265 1593567053.10 151.5505 60.0001 32.0000 1.9412 1.9434 412.7411 413.3228 0.0884 -1.0000 -1.0000 3059343 1593567053.20 151.5505 60.0001 32.0000 1.9403 1.9426 412.9109 413.4932 0.0884 -1.0000 -1.0000 3059405 1593567053.30 151.5505 60.0001 32.0000 1.9408 1.9430 412.7642 413.3456 0.0884 -1.0000 -1.0000 3059468 1593567053.40 151.5505 60.0001 32.0000 1.9406 1.9428 412.7445 413.3259 0.0884 -1.0000 -1.0000 3059530 1593567053.50 151.5177 60.0001 32.0000 1.9414 1.9437 412.7302 413.3123 0.0885 -1.0000 -1.0000 3100061 1593567053.60 151.5163 60.0001 32.0000 1.9406 1.9429 412.7089 413.2909 0.0884 -1.0000 -1.0000 3100124 1593567053.70 151.5163 60.0001 32.0000 1.9416 1.9438 412.6437 413.2257 0.0885 -1.0000 -1.0000 3100202 1593567053.80 151.5163 60.0001 32.0000 1.9415 1.9438 412.5968 413.1789 0.0885 -1.0000 -1.0000 3100265 1593567053.90 151.5163 60.0001 32.0000 1.9408 1.9431 412.5544 413.1355 0.0883 -1.0000 -1.0000 3100343 1593567054.00 151.5163 60.0001 32.0000 1.9406 1.9428 412.8465 413.4286 0.0884 -1.0000 -1.0000 3100405 1593567054.10 151.5067 60.0001 32.0000 1.9407 1.9430 412.8958 413.4773 0.0884 -1.0000 -1.0000 3100467 1593567054.20 151.5064 60.0001 32.0000 1.9400 1.9423 412.9024 413.4847 0.0885 -1.0000 -1.0000 3100530 1593567054.30 151.5064 60.0001 32.0000 1.9405 1.9428 412.7619 413.3430 0.0884 -1.0000 -1.0000 3100593 1593567054.40 151.5064 60.0001 32.0000 1.9416 1.9439 412.6839 413.2660 0.0885 -1.0000 -1.0000 3100655 1593567054.50 151.5064 60.0001 32.0000 1.9415 1.9438 412.6322 413.2135 0.0884 -1.0000 -1.0000 3100733 1593567054.60 151.5064 60.0001 32.0000 1.9419 1.9441 412.6474 413.2290 0.0884 -1.0000 -1.0000 3100796 1593567054.70 151.5129 60.0001 32.0000 1.9408 1.9431 412.7591 413.3402 0.0883 -1.0000 -1.0000 3100858 1593567054.80 151.5770 60.0001 32.0000 1.9405 1.9428 412.8064 413.3873 0.0883 -1.0000 -1.0000 3100936 1593567054.90 151.5770 60.0001 32.0000 1.9401 1.9424 412.7650 413.3463 0.0884 -1.0000 -1.0000 3100998 1593567055.00 151.5770 60.0001 32.0000 1.9404 1.9427 412.8242 413.4060 0.0884 -1.0000 -1.0000 3101420 1593567055.10 151.5770 60.0001 32.0000 1.9408 1.9431 412.6991 413.2807 0.0884 -1.0000 -1.0000 3101498 1593567055.20 151.5770 60.0001 32.0000 1.9418 1.9440 412.6523 413.2338 0.0884 -1.0000 -1.0000 3101561 1593567055.30 151.5770 60.0001 32.0000 1.9414 1.9437 412.6752 413.2557 0.0882 -1.0000 -1.0000 3101623 1593567055.40 151.5197 60.0001 32.0000 1.9411 1.9433 412.6904 413.2721 0.0884 -1.0000 -1.0000 3101701 1593567055.50 151.5197 60.0001 32.0000 1.9407 1.9430 412.7654 413.3472 0.0884 -1.0000 -1.0000 3101983 1593567055.60 151.5197 60.0001 32.0000 1.9413 1.9436 412.8286 413.4101 0.0884 -1.0000 -1.0000 3102045 1593567055.70 151.5197 60.0001 32.0000 1.9406 1.9428 412.8125 413.3939 0.0882 -1.0000 -1.0000 3102123 1593567055.80 151.5197 60.0001 32.0000 1.9404 1.9426 412.8270 413.4085 0.0884 -1.0000 -1.0000 3102186 1593567055.90 151.4937 60.0001 32.0000 1.9405 1.9427 412.6838 413.2651 0.0883 -1.0000 -1.0000 3102264 1593567056.00 151.4590 60.0001 32.0000 1.9409 1.9431 412.7238 413.3054 0.0884 -1.0000 -1.0000 3102389 1593567056.10 151.4590 60.0001 32.0000 1.9413 1.9436 412.6460 413.2278 0.0885 -1.0000 -1.0000 3102452 1593567056.20 151.4590 60.0001 32.0000 1.9408 1.9430 412.7522 413.3346 0.0885 -1.0000 -1.0000 3102529 1593567056.30 151.4590 60.0001 32.0000 1.9403 1.9426 412.8138 413.3951 0.0883 -1.0000 -1.0000 3102592 1593567056.40 151.4590 60.0001 32.0000 1.9393 1.9416 412.8177 413.3991 0.0884 -1.0000 -1.0000 3102655 1593567056.50 151.4590 60.0001 32.0000 1.9403 1.9426 412.8222 413.4042 0.0883 -1.0000 -1.0000 3102733 1593567056.60 151.4337 60.0001 32.0000 1.9413 1.9436 412.8324 413.4134 0.0883 -1.0000 -1.0000 3102795 1593567056.70 151.4337 60.0001 32.0000 1.9410 1.9433 412.8413 413.4234 0.0884 -1.0000 -1.0000 3102858 1593567056.80 151.4337 60.0001 32.0000 1.9411 1.9434 412.7456 413.3268 0.0883 -1.0000 -1.0000 3102920 1593567056.90 151.4337 60.0001 32.0000 1.9413 1.9435 412.6573 413.2387 0.0884 -1.0000 -1.0000 3102982 1593567057.00 151.4337 60.0001 32.0000 1.9417 1.9439 412.6706 413.2519 0.0884 -1.0000 -1.0000 3103045 1593567057.10 151.4334 60.0001 32.0000 1.9417 1.9440 412.6815 413.2623 0.0882 -1.0000 -1.0000 3103435 1593567057.20 151.4334 60.0001 32.0000 1.9416 1.9439 412.7434 413.3240 0.0883 -1.0000 -1.0000 3103498 1593567057.30 151.4334 60.0001 32.0000 1.9406 1.9429 412.9182 413.4999 0.0883 -1.0000 -1.0000 3103576 1593567057.40 151.4334 60.0001 32.0000 1.9407 1.9429 412.8085 413.3891 0.0883 -1.0000 -1.0000 3103638 1593567057.50 151.4334 60.0001 32.0000 1.9405 1.9427 412.8824 413.4645 0.0885 -1.0000 -1.0000 3103701 1593567057.60 151.4334 60.0001 32.0000 1.9415 1.9438 412.6487 413.2308 0.0885 -1.0000 -1.0000 3103779 1593567057.70 151.4223 60.0001 32.0000 1.9417 1.9440 412.6579 413.2402 0.0884 -1.0000 -1.0000 3103842 1593567057.80 151.4223 60.0001 32.0000 1.9412 1.9434 412.6815 413.2638 0.0885 -1.0000 -1.0000 3103904 1593567057.90 151.4223 60.0001 32.0000 1.9412 1.9435 412.5946 413.1752 0.0883 -1.0000 -1.0000 3103982 1593567058.00 151.4223 60.0001 32.0000 1.9413 1.9435 412.8545 413.4368 0.0885 -1.0000 -1.0000 3104045 1593567058.10 151.4223 60.0001 32.0000 1.9410 1.9433 412.9424 413.5248 0.0884 -1.0000 -1.0000 3104326 1593567058.20 151.5059 60.0001 32.0000 1.9408 1.9430 412.9477 413.5292 0.0884 -1.0000 -1.0000 3104404 1593567058.30 151.5059 60.0001 32.0000 1.9408 1.9431 412.9308 413.5139 0.0886 -1.0000 -1.0000 3104466 1593567058.40 151.5429 60.0001 32.0000 1.9413 1.9435 412.7021 413.2834 0.0884 -1.0000 -1.0000 3104529 1593567058.50 151.5429 60.0001 32.0000 1.9414 1.9436 412.7018 413.2844 0.0885 -1.0000 -1.0000 3104607 1593567058.60 151.5429 60.0001 32.0000 1.9416 1.9439 412.7362 413.3178 0.0883 -1.0000 -1.0000 3104826 1593567058.70 151.5429 60.0001 32.0000 1.9415 1.9437 412.7251 413.3063 0.0883 -1.0000 -1.0000 3104888 1593567058.80 151.5429 60.0001 32.0000 1.9410 1.9433 412.7530 413.3342 0.0883 -1.0000 -1.0000 3104966 1593567058.90 151.5462 60.0001 32.0000 1.9409 1.9431 412.8625 413.4432 0.0882 -1.0000 -1.0000 3105029 1593567059.00 151.5462 60.0001 32.0000 1.9409 1.9431 412.8531 413.4337 0.0883 -1.0000 -1.0000 3105091 1593567059.10 151.5462 60.0001 32.0000 1.9405 1.9428 412.9136 413.4955 0.0884 -1.0000 -1.0000 3105419 1593567059.20 151.5462 60.0001 32.0000 1.9409 1.9431 412.9690 413.5502 0.0883 -1.0000 -1.0000 3105482 1593567059.30 151.5462 60.0001 32.0000 1.9405 1.9428 412.7761 413.3572 0.0883 -1.0000 -1.0000 3105544 1593567059.40 151.5459 60.0001 32.0000 1.9406 1.9428 412.7115 413.2932 0.0885 -1.0000 -1.0000 3105607 1593567059.50 151.5430 60.0001 32.0000 1.9409 1.9431 412.7425 413.3242 0.0884 -1.0000 -1.0000 3105669 1593567059.60 151.5430 60.0001 32.0000 1.9404 1.9427 412.8010 413.3833 0.0885 -1.0000 -1.0000 3106310 1593567059.70 151.5430 60.0001 32.0000 1.9400 1.9422 412.8269 413.4091 0.0885 -1.0000 -1.0000 3106388 1593567059.80 151.5430 60.0001 32.0000 1.9401 1.9424 412.8497 413.4316 0.0885 -1.0000 -1.0000 3106451 1593567059.90 151.5430 60.0001 32.0000 1.9397 1.9420 412.8137 413.3960 0.0884 -1.0000 -1.0000 3106528 1593567060.00 151.5389 60.0002 32.0000 1.9410 1.9433 412.7931 413.3746 0.0884 -1.0000 -1.0000 3106591 1593567060.10 151.5142 60.0005 32.0000 1.9412 1.9434 412.7731 413.3547 0.0884 -1.0000 -1.0000 3106654 1593567060.20 151.5142 60.0005 32.0000 1.9414 1.9437 412.7260 413.3072 0.0883 -1.0000 -1.0000 3106716 1593567060.30 151.5142 60.0005 32.0000 1.9407 1.9430 412.6578 413.2397 0.0884 -1.0000 -1.0000 3106778 1593567060.40 151.5142 60.0005 32.0000 1.9400 1.9422 412.7839 413.3649 0.0883 -1.0000 -1.0000 3106841 1593567060.50 151.5142 60.0005 32.0000 1.9405 1.9428 412.7507 413.3327 0.0885 -1.0000 -1.0000 3106919 1593567060.60 151.5142 60.0005 32.0000 1.9403 1.9426 412.7962 413.3779 0.0884 -1.0000 -1.0000 3106981 1593567060.70 151.5142 60.0005 32.0000 1.9399 1.9421 412.8096 413.3923 0.0885 -1.0000 -1.0000 3107044 1593567060.80 151.5142 60.0005 32.0000 1.9402 1.9425 412.7592 413.3413 0.0885 -1.0000 -1.0000 3107122 1593567060.90 151.5142 60.0005 32.0000 1.9408 1.9430 412.6463 413.2279 0.0884 -1.0000 -1.0000 3107185 1593567061.00 151.5142 60.0005 32.0000 1.9406 1.9429 412.6362 413.2179 0.0884 -1.0000 -1.0000 3107247 1593567061.10 151.4938 60.0005 32.0000 1.9414 1.9436 412.6322 413.2143 0.0885 -1.0000 -1.0000 3107309 1593567061.20 151.4780 60.0005 32.0000 1.9408 1.9430 412.6462 413.2276 0.0883 -1.0000 -1.0000 3107419 1593567061.30 151.4780 60.0005 32.0000 1.9404 1.9426 412.7829 413.3637 0.0883 -1.0000 -1.0000 3107481 1593567061.40 151.4780 60.0005 32.0000 1.9397 1.9420 412.8284 413.4102 0.0884 -1.0000 -1.0000 3107544 1593567061.50 151.4780 60.0005 32.0000 1.9396 1.9419 412.7802 413.3621 0.0884 -1.0000 -1.0000 3107606 1593567061.60 151.4780 60.0005 32.0000 1.9404 1.9427 412.7638 413.3452 0.0884 -1.0000 -1.0000 3107669 1593567061.70 151.4780 60.0005 32.0000 1.9409 1.9431 412.6444 413.2268 0.0885 -1.0000 -1.0000 3107919 1593567061.80 151.4780 60.0005 32.0000 1.9407 1.9429 412.6073 413.1889 0.0884 -1.0000 -1.0000 3107981 1593567061.90 151.4780 60.0005 32.0000 1.9398 1.9420 412.6863 413.2679 0.0884 -1.0000 -1.0000 3108044 1593567062.00 151.4780 60.0005 32.0000 1.9402 1.9425 412.8252 413.4071 0.0884 -1.0000 -1.0000 3108106 1593567062.10 151.4780 60.0005 32.0000 1.9405 1.9428 412.7576 413.3395 0.0885 -1.0000 -1.0000 3108169 1593567062.20 151.4780 60.0005 32.0000 1.9407 1.9430 412.7688 413.3509 0.0884 -1.0000 -1.0000 3108450 1593567062.30 151.4780 60.0005 32.0000 1.9402 1.9425 412.8068 413.3893 0.0885 -1.0000 -1.0000 3108513 1593567062.40 151.5289 60.0005 32.0000 1.9410 1.9432 412.7568 413.3387 0.0884 -1.0000 -1.0000 3108575 1593567062.50 151.5489 60.0005 32.0000 1.9410 1.9433 412.6897 413.2711 0.0884 -1.0000 -1.0000 3108653 1593567062.60 151.5489 60.0005 32.0000 1.9414 1.9436 412.6326 413.2132 0.0883 -1.0000 -1.0000 3108715 1593567062.70 151.5489 60.0005 32.0000 1.9412 1.9434 412.6216 413.2026 0.0883 -1.0000 -1.0000 3108934 1593567062.80 151.5489 60.0005 32.0000 1.9410 1.9433 412.8256 413.4069 0.0883 -1.0000 -1.0000 3109012 1593567062.90 151.4468 60.0005 32.0000 1.9402 1.9424 412.8204 413.4027 0.0885 -1.0000 -1.0000 3109075 1593567063.00 151.4378 60.0005 32.0000 1.9404 1.9427 412.7979 413.3801 0.0884 -1.0000 -1.0000 3109137 1593567063.10 151.4378 60.0005 32.0000 1.9409 1.9431 412.7114 413.2930 0.0884 -1.0000 -1.0000 3109215 1593567063.20 151.4378 60.0005 32.0000 1.9418 1.9441 412.5896 413.1714 0.0884 -1.0000 -1.0000 3109434 1593567063.30 151.4378 60.0005 32.0000 1.9411 1.9434 412.6545 413.2359 0.0884 -1.0000 -1.0000 3109496 1593567063.40 151.4378 60.0005 32.0000 1.9416 1.9438 412.5617 413.1434 0.0884 -1.0000 -1.0000 3109575 1593567063.50 151.4205 60.0005 32.0000 1.9409 1.9431 412.6547 413.2358 0.0883 -1.0000 -1.0000 3109637 1593567063.60 151.4205 60.0005 32.0000 1.9405 1.9428 412.7176 413.2989 0.0883 -1.0000 -1.0000 3109700 1593567063.70 151.4205 60.0005 32.0000 1.9403 1.9426 412.7808 413.3623 0.0883 -1.0000 -1.0000 3110137 1593567063.80 151.4205 60.0005 32.0000 1.9399 1.9422 412.8348 413.4162 0.0884 -1.0000 -1.0000 3110200 1593567063.90 151.4205 60.0005 32.0000 1.9404 1.9427 412.7543 413.3371 0.0886 -1.0000 -1.0000 3110278 1593567064.00 151.4205 60.0005 32.0000 1.9416 1.9439 412.6605 413.2421 0.0884 -1.0000 -1.0000 3110340 1593567064.10 151.4755 60.0005 32.0000 1.9407 1.9429 412.6361 413.2177 0.0884 -1.0000 -1.0000 3110403 1593567064.20 151.4755 60.0005 32.0000 1.9404 1.9426 412.6316 413.2136 0.0885 -1.0000 -1.0000 3110590 1593567064.30 151.4755 60.0005 32.0000 1.9404 1.9426 412.7778 413.3597 0.0884 -1.0000 -1.0000 3110653 1593567064.40 151.4755 60.0005 32.0000 1.9405 1.9428 412.8107 413.3921 0.0883 -1.0000 -1.0000 3110715 1593567064.50 151.4755 60.0005 32.0000 1.9401 1.9424 412.8394 413.4220 0.0885 -1.0000 -1.0000 3110793 1593567064.60 151.4755 60.0005 32.0000 1.9406 1.9429 412.8184 413.4005 0.0885 -1.0000 -1.0000 3110856 1593567064.70 151.4755 60.0005 32.0000 1.9408 1.9431 412.7757 413.3581 0.0884 -1.0000 -1.0000 3110918 1593567064.80 151.4755 60.0005 32.0000 1.9412 1.9435 412.7311 413.3124 0.0884 -1.0000 -1.0000 3111043 1593567064.90 151.4755 60.0005 32.0000 1.9408 1.9431 412.5817 413.1632 0.0883 -1.0000 -1.0000 3111105 1593567065.00 151.4755 60.0005 32.0000 1.9411 1.9434 412.6461 413.2276 0.0884 -1.0000 -1.0000 3111168 1593567065.10 151.4304 60.0005 32.0000 1.9403 1.9426 412.7700 413.3527 0.0885 -1.0000 -1.0000 3111246 1593567065.20 151.4125 60.0005 32.0000 1.9396 1.9418 412.8008 413.3829 0.0885 -1.0000 -1.0000 3111309 1593567065.30 151.4125 60.0005 32.0000 1.9402 1.9425 412.7891 413.3709 0.0884 -1.0000 -1.0000 3111418 1593567065.40 151.4125 60.0005 32.0000 1.9410 1.9432 412.9123 413.4953 0.0886 -1.0000 -1.0000 3111480 1593567065.50 151.4125 60.0005 32.0000 1.9407 1.9430 412.7302 413.3124 0.0884 -1.0000 -1.0000 3111559 1593567065.60 151.4125 60.0005 32.0000 1.9407 1.9429 412.6950 413.2770 0.0885 -1.0000 -1.0000 3111621 1593567065.70 151.4333 60.0005 32.0000 1.9410 1.9432 412.6236 413.2052 0.0884 -1.0000 -1.0000 3111699 1593567065.80 151.4447 60.0005 32.0000 1.9408 1.9430 412.6587 413.2410 0.0885 -1.0000 -1.0000 3112074 1593567065.90 151.4447 60.0005 32.0000 1.9407 1.9429 412.6589 413.2408 0.0884 -1.0000 -1.0000 3112152 1593567066.00 151.4447 60.0005 32.0000 1.9398 1.9421 412.6518 413.2332 0.0884 -1.0000 -1.0000 3112215 1593567066.10 151.4447 60.0005 32.0000 1.9401 1.9423 412.7530 413.3344 0.0884 -1.0000 -1.0000 3112277 1593567066.20 151.4447 60.0005 32.0000 1.9413 1.9436 412.8591 413.4410 0.0884 -1.0000 -1.0000 3112355 1593567066.30 151.4499 60.0005 32.0000 1.9409 1.9432 412.7645 413.3467 0.0885 -1.0000 -1.0000 3112668 1593567066.40 151.4992 60.0005 32.0000 1.9409 1.9431 412.6548 413.2358 0.0883 -1.0000 -1.0000 3112746 1593567066.50 151.4992 60.0005 32.0000 1.9410 1.9432 412.5952 413.1772 0.0884 -1.0000 -1.0000 3112808 1593567066.60 151.4992 60.0005 32.0000 1.9412 1.9434 412.5990 413.1803 0.0884 -1.0000 -1.0000 3112871 1593567066.70 151.4992 60.0005 32.0000 1.9414 1.9437 412.6666 413.2482 0.0884 -1.0000 -1.0000 3112933 1593567066.80 151.4992 60.0005 32.0000 1.9416 1.9438 412.7168 413.2980 0.0884 -1.0000 -1.0000 3113167 1593567066.90 151.4992 60.0005 32.0000 1.9405 1.9427 412.8496 413.4319 0.0885 -1.0000 -1.0000 3113230 1593567067.00 151.4992 60.0005 32.0000 1.9406 1.9428 412.8583 413.4397 0.0883 -1.0000 -1.0000 3113292 1593567067.10 151.4992 60.0005 32.0000 1.9405 1.9428 412.8222 413.4039 0.0884 -1.0000 -1.0000 3113371 1593567067.20 151.4992 60.0005 32.0000 1.9411 1.9434 412.6316 413.2134 0.0885 -1.0000 -1.0000 3113433 1593567067.30 151.4992 60.0005 32.0000 1.9413 1.9436 412.6630 413.2443 0.0884 -1.0000 -1.0000 3113496 1593567067.40 151.5073 60.0005 32.0000 1.9409 1.9431 412.5844 413.1658 0.0884 -1.0000 -1.0000 3113574 1593567067.50 151.5110 60.0005 32.0000 1.9412 1.9434 412.6384 413.2190 0.0882 -1.0000 -1.0000 3113636 1593567067.60 151.5715 60.0005 32.0000 1.9405 1.9428 412.7223 413.3034 0.0883 -1.0000 -1.0000 3113699 1593567067.70 151.5894 60.0005 32.0000 1.9407 1.9429 412.8491 413.4302 0.0882 -1.0000 -1.0000 3113761 1593567067.80 151.5894 60.0005 32.0000 1.9415 1.9438 412.8555 413.4374 0.0884 -1.0000 -1.0000 3114402 1593567067.90 151.5894 60.0005 32.0000 1.9408 1.9430 412.8239 413.4054 0.0884 -1.0000 -1.0000 3114480 1593567068.00 151.6178 60.0005 32.0000 1.9412 1.9435 412.7359 413.3179 0.0885 -1.0000 -1.0000 3114542 1593567068.10 151.6178 60.0005 32.0000 1.9414 1.9436 412.6941 413.2748 0.0883 -1.0000 -1.0000 3114605 1593567068.20 151.6178 60.0005 32.0000 1.9419 1.9441 412.6522 413.2335 0.0883 -1.0000 -1.0000 3114683 1593567068.30 151.6178 60.0005 32.0000 1.9416 1.9438 412.7241 413.3046 0.0882 -1.0000 -1.0000 3114745 1593567068.40 151.6178 60.0005 32.0000 1.9408 1.9430 412.8130 413.3947 0.0884 -1.0000 -1.0000 3114808 1593567068.50 151.6180 60.0005 32.0000 1.9404 1.9427 412.8096 413.3917 0.0884 -1.0000 -1.0000 3114870 1593567068.60 151.6180 60.0005 32.0000 1.9404 1.9427 412.8142 413.3966 0.0886 -1.0000 -1.0000 3114933 1593567068.70 151.6180 60.0005 32.0000 1.9411 1.9434 412.7727 413.3537 0.0883 -1.0000 -1.0000 3114995 1593567068.80 151.6180 60.0005 32.0000 1.9415 1.9437 412.7273 413.3081 0.0883 -1.0000 -1.0000 3115073 1593567068.90 151.6180 60.0005 32.0000 1.9418 1.9440 412.6598 413.2405 0.0883 -1.0000 -1.0000 3115136 1593567069.00 151.6180 60.0005 32.0000 1.9410 1.9433 412.6033 413.1842 0.0884 -1.0000 -1.0000 3115198 1593567069.10 151.5609 60.0005 32.0000 1.9410 1.9433 412.6875 413.2690 0.0883 -1.0000 -1.0000 3115276 1593567069.20 151.5381 60.0005 32.0000 1.9408 1.9430 412.6266 413.2077 0.0883 -1.0000 -1.0000 3115339 1593567069.30 151.5381 60.0005 32.0000 1.9410 1.9433 412.7259 413.3067 0.0882 -1.0000 -1.0000 3115401 1593567069.40 151.5381 60.0005 32.0000 1.9406 1.9429 412.7105 413.2912 0.0883 -1.0000 -1.0000 3115792 1593567069.50 151.5381 60.0005 32.0000 1.9411 1.9434 412.7173 413.2982 0.0883 -1.0000 -1.0000 3115854 1593567069.60 151.5381 60.0005 32.0000 1.9419 1.9442 412.6357 413.2167 0.0883 -1.0000 -1.0000 3115917 1593567069.70 151.5381 60.0005 32.0000 1.9416 1.9439 412.6414 413.2222 0.0883 -1.0000 -1.0000 3115995 1593567069.80 151.4893 60.0007 32.0000 1.9414 1.9436 412.6204 413.2023 0.0885 -1.0000 -1.0000 3116058 1593567069.90 151.4893 60.0007 32.0000 1.9410 1.9433 412.7444 413.3262 0.0885 -1.0000 -1.0000 3116308 1593567070.00 151.4893 60.0007 32.0000 1.9409 1.9432 412.8221 413.4037 0.0884 -1.0000 -1.0000 3116354 1593567070.10 151.4893 60.0007 32.0000 1.9405 1.9427 412.7658 413.3471 0.0884 -1.0000 -1.0000 3116417 1593567070.20 151.4893 60.0007 32.0000 1.9405 1.9428 412.8569 413.4387 0.0884 -1.0000 -1.0000 3116495 1593567070.30 151.4893 60.0007 32.0000 1.9408 1.9430 412.7991 413.3810 0.0884 -1.0000 -1.0000 3116558 1593567070.40 151.4893 60.0007 32.0000 1.9409 1.9432 412.7169 413.2986 0.0884 -1.0000 -1.0000 3116651 1593567070.50 151.4893 60.0007 32.0000 1.9406 1.9428 412.6804 413.2619 0.0883 -1.0000 -1.0000 3116729 1593567070.60 151.4893 60.0007 32.0000 1.9406 1.9428 412.7845 413.3659 0.0884 -1.0000 -1.0000 3116792 1593567070.70 151.4375 60.0007 32.0000 1.9403 1.9426 412.7945 413.3766 0.0884 -1.0000 -1.0000 3116854 1593567070.80 151.4375 60.0007 32.0000 1.9406 1.9429 412.7893 413.3708 0.0884 -1.0000 -1.0000 3116917 1593567070.90 151.4375 60.0007 32.0000 1.9399 1.9421 412.8584 413.4409 0.0885 -1.0000 -1.0000 3116979 1593567071.00 151.4070 60.0007 32.0000 1.9410 1.9432 412.8179 413.3992 0.0884 -1.0000 -1.0000 3117042 1593567071.10 151.4070 60.0007 32.0000 1.9405 1.9427 412.7880 413.3696 0.0884 -1.0000 -1.0000 3117120 1593567071.20 151.4070 60.0007 32.0000 1.9411 1.9434 412.6035 413.1857 0.0885 -1.0000 -1.0000 3117182 1593567071.30 151.4070 60.0007 32.0000 1.9408 1.9431 412.5152 413.0976 0.0885 -1.0000 -1.0000 3117245 1593567071.40 151.4070 60.0007 32.0000 1.9412 1.9435 412.6234 413.2056 0.0884 -1.0000 -1.0000 3117432 1593567071.50 151.4118 60.0007 32.0000 1.9415 1.9438 412.6600 413.2405 0.0882 -1.0000 -1.0000 3117495 1593567071.60 151.4759 60.0007 32.0000 1.9409 1.9431 412.7266 413.3071 0.0882 -1.0000 -1.0000 3117557 1593567071.70 151.4759 60.0007 32.0000 1.9402 1.9424 412.7997 413.3807 0.0883 -1.0000 -1.0000 3117635 1593567071.80 151.4759 60.0007 32.0000 1.9403 1.9425 412.7257 413.3074 0.0884 -1.0000 -1.0000 3117698 1593567071.90 151.4759 60.0007 32.0000 1.9417 1.9439 412.6842 413.2664 0.0885 -1.0000 -1.0000 3117932 1593567072.00 151.4759 60.0007 32.0000 1.9418 1.9441 412.5879 413.1684 0.0882 -1.0000 -1.0000 3117995 1593567072.10 151.5117 60.0007 32.0000 1.9413 1.9436 412.5848 413.1662 0.0884 -1.0000 -1.0000 3118057 1593567072.20 151.5173 60.0007 32.0000 1.9415 1.9437 412.6465 413.2276 0.0883 -1.0000 -1.0000 3118135 1593567072.30 151.5173 60.0007 32.0000 1.9410 1.9432 412.7093 413.2914 0.0884 -1.0000 -1.0000 3118198 1593567072.40 151.5173 60.0007 32.0000 1.9409 1.9431 412.8279 413.4090 0.0883 -1.0000 -1.0000 3118260 1593567072.50 151.5173 60.0007 32.0000 1.9410 1.9433 412.7643 413.3452 0.0883 -1.0000 -1.0000 3119010 1593567072.60 151.5173 60.0007 32.0000 1.9415 1.9437 412.8699 413.4510 0.0883 -1.0000 -1.0000 3119072 1593567072.70 151.5303 60.0007 32.0000 1.9402 1.9425 412.7273 413.3086 0.0884 -1.0000 -1.0000 3119135 1593567072.80 151.5303 60.0007 32.0000 1.9412 1.9435 412.6035 413.1843 0.0883 -1.0000 -1.0000 3119213 1593567072.90 151.5303 60.0007 32.0000 1.9415 1.9438 412.5963 413.1778 0.0883 -1.0000 -1.0000 3119275 1593567073.00 151.5303 60.0007 32.0000 1.9417 1.9439 412.6489 413.2302 0.0884 -1.0000 -1.0000 3119338 1593567073.10 151.5303 60.0007 32.0000 1.9406 1.9429 412.7578 413.3395 0.0884 -1.0000 -1.0000 3119416 1593567073.20 151.4934 60.0007 32.0000 1.9408 1.9430 412.7946 413.3761 0.0884 -1.0000 -1.0000 3119478 1593567073.30 151.4934 60.0007 32.0000 1.9403 1.9426 412.8233 413.4047 0.0884 -1.0000 -1.0000 3119541 1593567073.40 151.4934 60.0007 32.0000 1.9413 1.9436 412.7739 413.3564 0.0885 -1.0000 -1.0000 3119603 1593567073.50 151.4934 60.0007 32.0000 1.9411 1.9433 412.6469 413.2282 0.0884 -1.0000 -1.0000 3119666 1593567073.60 151.4934 60.0007 32.0000 1.9409 1.9432 412.7150 413.2965 0.0884 -1.0000 -1.0000 3119728 1593567073.70 151.4957 60.0007 32.0000 1.9412 1.9435 412.6346 413.2156 0.0884 -1.0000 -1.0000 3119807 1593567073.80 151.4993 60.0007 32.0000 1.9415 1.9437 412.6194 413.2007 0.0883 -1.0000 -1.0000 3119885 1593567073.90 151.4993 60.0007 32.0000 1.9407 1.9429 412.7737 413.3546 0.0883 -1.0000 -1.0000 3119947 1593567074.00 151.4993 60.0007 32.0000 1.9400 1.9423 412.7881 413.3704 0.0884 -1.0000 -1.0000 3120072 1593567074.10 151.4993 60.0007 32.0000 1.9407 1.9429 412.8264 413.4084 0.0885 -1.0000 -1.0000 3120150 1593567074.20 151.5143 60.0007 32.0000 1.9401 1.9424 412.7610 413.3427 0.0884 -1.0000 -1.0000 3120213 1593567074.30 151.5143 60.0007 32.0000 1.9400 1.9423 412.7782 413.3603 0.0884 -1.0000 -1.0000 3120275 1593567074.40 151.5143 60.0007 32.0000 1.9402 1.9425 412.7170 413.2991 0.0885 -1.0000 -1.0000 3120338 1593567074.50 151.5143 60.0007 32.0000 1.9409 1.9432 412.6642 413.2460 0.0884 -1.0000 -1.0000 3120682 1593567074.60 151.5143 60.0007 32.0000 1.9413 1.9435 412.5700 413.1507 0.0884 -1.0000 -1.0000 3120744 1593567074.70 151.5143 60.0007 32.0000 1.9413 1.9435 412.5753 413.1560 0.0883 -1.0000 -1.0000 3120807 1593567074.80 151.5296 60.0007 32.0000 1.9409 1.9432 412.6027 413.1830 0.0882 -1.0000 -1.0000 3120869 1593567074.90 151.5313 60.0007 32.0000 1.9406 1.9429 412.7426 413.3232 0.0883 -1.0000 -1.0000 3120931 1593567075.00 151.5313 60.0007 32.0000 1.9400 1.9423 412.7975 413.3789 0.0884 -1.0000 -1.0000 3121322 1593567075.10 151.5313 60.0007 32.0000 1.9401 1.9424 412.8130 413.3951 0.0884 -1.0000 -1.0000 3121384 1593567075.20 151.5313 60.0007 32.0000 1.9401 1.9423 412.6891 413.2713 0.0885 -1.0000 -1.0000 3121447 1593567075.30 151.5313 60.0007 32.0000 1.9409 1.9432 412.6581 413.2389 0.0883 -1.0000 -1.0000 3121509 1593567075.40 151.5313 60.0007 32.0000 1.9412 1.9435 412.5314 413.1131 0.0885 -1.0000 -1.0000 3121587 1593567075.50 151.5313 60.0007 32.0000 1.9416 1.9438 412.5958 413.1773 0.0884 -1.0000 -1.0000 3121869 1593567075.60 151.5313 60.0007 32.0000 1.9409 1.9431 412.5016 413.0828 0.0884 -1.0000 -1.0000 3121931 1593567075.70 151.5313 60.0007 32.0000 1.9406 1.9428 412.7110 413.2927 0.0884 -1.0000 -1.0000 3121994 1593567075.80 151.5313 60.0007 32.0000 1.9403 1.9426 412.6701 413.2519 0.0884 -1.0000 -1.0000 3122056 1593567075.90 151.5313 60.0007 32.0000 1.9405 1.9428 412.7554 413.3370 0.0883 -1.0000 -1.0000 3122134 1593567076.00 151.5008 60.0007 32.0000 1.9406 1.9429 412.7086 413.2890 0.0882 -1.0000 -1.0000 3122306 1593567076.10 151.5008 60.0007 32.0000 1.9409 1.9431 412.6543 413.2365 0.0885 -1.0000 -1.0000 3122368 1593567076.20 151.5008 60.0007 32.0000 1.9407 1.9430 412.6141 413.1954 0.0883 -1.0000 -1.0000 3122447 1593567076.30 151.4617 60.0007 32.0000 1.9404 1.9426 412.5169 413.0982 0.0884 -1.0000 -1.0000 3122509 1593567076.40 151.4617 60.0007 32.0000 1.9409 1.9431 412.6480 413.2290 0.0883 -1.0000 -1.0000 3122572 1593567076.50 151.4657 60.0007 32.0000 1.9405 1.9428 412.6119 413.1931 0.0884 -1.0000 -1.0000 3122650 1593567076.60 151.5169 60.0007 32.0000 1.9409 1.9431 412.6697 413.2510 0.0884 -1.0000 -1.0000 3122712 1593567076.70 151.5169 60.0007 32.0000 1.9404 1.9427 412.7544 413.3356 0.0884 -1.0000 -1.0000 3122775 1593567076.80 151.5169 60.0007 32.0000 1.9402 1.9424 412.7311 413.3125 0.0883 -1.0000 -1.0000 3122837 1593567076.90 151.5169 60.0007 32.0000 1.9406 1.9428 412.8059 413.3882 0.0885 -1.0000 -1.0000 3122915 1593567077.00 151.5169 60.0007 32.0000 1.9408 1.9430 412.7725 413.3540 0.0883 -1.0000 -1.0000 3122978 1593567077.10 151.5077 60.0007 32.0000 1.9416 1.9438 412.6762 413.2571 0.0883 -1.0000 -1.0000 3123150 1593567077.20 151.5076 60.0007 32.0000 1.9416 1.9439 412.6515 413.2323 0.0884 -1.0000 -1.0000 3123212 1593567077.30 151.5076 60.0007 32.0000 1.9410 1.9432 412.6211 413.2034 0.0885 -1.0000 -1.0000 3123274 1593567077.40 151.5076 60.0007 32.0000 1.9406 1.9428 412.7318 413.3133 0.0883 -1.0000 -1.0000 3123353 1593567077.50 151.5076 60.0007 32.0000 1.9402 1.9425 412.7831 413.3645 0.0884 -1.0000 -1.0000 3123415 1593567077.60 151.5002 60.0007 32.0000 1.9404 1.9426 412.8348 413.4166 0.0884 -1.0000 -1.0000 3123556 1593567077.70 151.4681 60.0007 32.0000 1.9411 1.9434 412.6958 413.2772 0.0884 -1.0000 -1.0000 3123618 1593567077.80 151.4681 60.0007 32.0000 1.9418 1.9441 412.7310 413.3124 0.0884 -1.0000 -1.0000 3123681 1593567077.90 151.4681 60.0007 32.0000 1.9413 1.9436 412.5838 413.1656 0.0885 -1.0000 -1.0000 3123759 1593567078.00 151.4681 60.0007 32.0000 1.9414 1.9437 412.5658 413.1458 0.0882 -1.0000 -1.0000 3123821 1593567078.10 151.4681 60.0007 32.0000 1.9415 1.9438 412.5845 413.1654 0.0882 -1.0000 -1.0000 3124150 1593567078.20 151.4681 60.0007 32.0000 1.9408 1.9431 412.7401 413.3209 0.0883 -1.0000 -1.0000 3124227 1593567078.30 151.4681 60.0007 32.0000 1.9411 1.9433 412.8529 413.4340 0.0883 -1.0000 -1.0000 3124290 1593567078.40 151.4681 60.0007 32.0000 1.9404 1.9426 412.7950 413.3763 0.0884 -1.0000 -1.0000 3124353 1593567078.50 151.4681 60.0007 32.0000 1.9408 1.9431 412.7246 413.3058 0.0883 -1.0000 -1.0000 3124431 1593567078.60 151.4681 60.0007 32.0000 1.9414 1.9436 412.6106 413.1919 0.0884 -1.0000 -1.0000 3124696 1593567078.70 151.4681 60.0007 32.0000 1.9421 1.9444 412.6688 413.2501 0.0883 -1.0000 -1.0000 3124759 1593567078.80 151.4755 60.0007 32.0000 1.9422 1.9445 412.7072 413.2878 0.0883 -1.0000 -1.0000 3124837 1593567078.90 151.4755 60.0007 32.0000 1.9421 1.9444 412.6393 413.2203 0.0883 -1.0000 -1.0000 3124899 1593567079.00 151.4755 60.0007 32.0000 1.9407 1.9429 412.7222 413.3030 0.0883 -1.0000 -1.0000 3124962 1593567079.10 151.4755 60.0007 32.0000 1.9406 1.9429 412.7936 413.3740 0.0883 -1.0000 -1.0000 3125415 1593567079.20 151.5115 60.0007 32.0000 1.9407 1.9430 412.8190 413.4010 0.0884 -1.0000 -1.0000 3125477 1593567079.30 151.5598 60.0007 32.0000 1.9414 1.9436 412.7868 413.3684 0.0884 -1.0000 -1.0000 3125540 1593567079.40 151.5784 60.0007 32.0000 1.9413 1.9435 412.6834 413.2656 0.0884 -1.0000 -1.0000 3125618 1593567079.50 151.5784 60.0007 32.0000 1.9413 1.9436 412.7357 413.3162 0.0882 -1.0000 -1.0000 3125680 1593567079.60 151.5784 60.0007 32.0000 1.9412 1.9435 412.6297 413.2102 0.0883 -1.0000 -1.0000 3125743 1593567079.70 151.5784 60.0007 32.0000 1.9413 1.9436 412.5901 413.1707 0.0883 -1.0000 -1.0000 3125821 1593567079.80 151.5784 60.0007 32.0000 1.9417 1.9439 412.5846 413.1650 0.0882 -1.0000 -1.0000 3125884 1593567079.90 151.5134 60.0000 32.0000 1.9412 1.9434 412.7404 413.3213 0.0883 -1.0000 -1.0000 3125962 1593567080.00 151.5134 60.0000 32.0000 1.9408 1.9430 412.7839 413.3651 0.0883 -1.0000 -1.0000 3126024 1593567080.10 151.5134 60.0000 32.0000 1.9401 1.9423 412.7776 413.3592 0.0884 -1.0000 -1.0000 3126196 1593567080.20 151.5134 60.0000 32.0000 1.9406 1.9429 412.7999 413.3817 0.0884 -1.0000 -1.0000 3126274 1593567080.30 151.5134 60.0000 32.0000 1.9410 1.9432 412.8000 413.3813 0.0883 -1.0000 -1.0000 3126337 1593567080.40 151.5754 60.0000 32.0000 1.9404 1.9427 412.6693 413.2509 0.0885 -1.0000 -1.0000 3126399 1593567080.50 151.5786 60.0000 32.0000 1.9410 1.9433 412.4973 413.0783 0.0883 -1.0000 -1.0000 3126477 1593567080.60 151.5786 60.0000 32.0000 1.9413 1.9436 412.6073 413.1878 0.0882 -1.0000 -1.0000 3126743 1593567080.70 151.5786 60.0000 32.0000 1.9408 1.9430 412.6958 413.2769 0.0884 -1.0000 -1.0000 3126805 1593567080.80 151.5786 60.0000 32.0000 1.9408 1.9430 412.8451 413.4265 0.0883 -1.0000 -1.0000 3126883 1593567080.90 151.5786 60.0000 32.0000 1.9399 1.9422 412.8284 413.4097 0.0883 -1.0000 -1.0000 3126946 1593567081.00 151.5760 60.0000 32.0000 1.9400 1.9422 412.8844 413.4652 0.0882 -1.0000 -1.0000 3127008 1593567081.10 151.5760 60.0000 32.0000 1.9404 1.9427 412.7918 413.3723 0.0882 -1.0000 -1.0000 3127086 1593567081.20 151.5760 60.0000 32.0000 1.9412 1.9435 412.6916 413.2719 0.0882 -1.0000 -1.0000 3127414 1593567081.30 151.5760 60.0000 32.0000 1.9412 1.9434 412.6161 413.1953 0.0881 -1.0000 -1.0000 3127477 1593567081.40 151.5760 60.0000 32.0000 1.9416 1.9438 412.6118 413.1925 0.0883 -1.0000 -1.0000 3127555 1593567081.50 151.5760 60.0000 32.0000 1.9411 1.9434 412.7310 413.3118 0.0882 -1.0000 -1.0000 3127602 1593567081.60 151.5760 60.0000 32.0000 1.9407 1.9429 412.7699 413.3514 0.0884 -1.0000 -1.0000 3127680 1593567081.70 151.5760 60.0000 32.0000 1.9400 1.9422 412.8111 413.3923 0.0883 -1.0000 -1.0000 3128070 1593567081.80 151.5760 60.0000 32.0000 1.9401 1.9423 412.7882 413.3692 0.0883 -1.0000 -1.0000 3128133 1593567081.90 151.5760 60.0000 32.0000 1.9408 1.9430 412.6834 413.2638 0.0883 -1.0000 -1.0000 3128195 1593567082.00 151.5760 60.0000 32.0000 1.9414 1.9437 412.6533 413.2349 0.0884 -1.0000 -1.0000 3128289 1593567082.10 151.5825 60.0000 32.0000 1.9410 1.9433 412.5876 413.1685 0.0883 -1.0000 -1.0000 3128352 1593567082.20 151.5825 60.0000 32.0000 1.9416 1.9438 412.6307 413.2110 0.0882 -1.0000 -1.0000 3128430 1593567082.30 151.5825 60.0000 32.0000 1.9407 1.9430 412.6584 413.2388 0.0883 -1.0000 -1.0000 3128492 1593567082.40 151.5825 60.0000 32.0000 1.9406 1.9428 412.5260 413.1066 0.0883 -1.0000 -1.0000 3128555 1593567082.50 151.4714 60.0000 32.0000 1.9404 1.9426 412.5925 413.1728 0.0882 -1.0000 -1.0000 3128633 1593567082.60 151.4542 60.0000 32.0000 1.9402 1.9424 412.6943 413.2749 0.0883 -1.0000 -1.0000 3128695 1593567082.70 151.4542 60.0000 32.0000 1.9399 1.9422 412.8390 413.4208 0.0884 -1.0000 -1.0000 3128914 1593567082.80 151.4542 60.0000 32.0000 1.9402 1.9424 412.7342 413.3163 0.0886 -1.0000 -1.0000 3128992 1593567082.90 151.4542 60.0000 32.0000 1.9405 1.9427 412.6894 413.2699 0.0882 -1.0000 -1.0000 3129054 1593567083.00 151.4542 60.0000 32.0000 1.9407 1.9430 412.5976 413.1790 0.0884 -1.0000 -1.0000 3129117 1593567083.10 151.4388 60.0000 32.0000 1.9412 1.9434 412.5571 413.1390 0.0885 -1.0000 -1.0000 3129179 1593567083.20 151.4202 60.0000 32.0000 1.9406 1.9429 412.5397 413.1210 0.0884 -1.0000 -1.0000 3129304 1593567083.30 151.4202 60.0000 32.0000 1.9405 1.9428 412.6136 413.1948 0.0884 -1.0000 -1.0000 3129367 1593567083.40 151.4202 60.0000 32.0000 1.9399 1.9422 412.7191 413.3000 0.0883 -1.0000 -1.0000 3129445 1593567083.50 151.4202 60.0000 32.0000 1.9398 1.9420 412.7862 413.3676 0.0884 -1.0000 -1.0000 3129507 1593567083.60 151.4202 60.0000 32.0000 1.9406 1.9428 412.8162 413.3981 0.0884 -1.0000 -1.0000 3129570 1593567083.70 151.3957 60.0000 32.0000 1.9404 1.9426 412.6778 413.2594 0.0884 -1.0000 -1.0000 3129914 1593567083.80 151.3957 60.0000 32.0000 1.9416 1.9438 412.5228 413.1047 0.0885 -1.0000 -1.0000 3129976 1593567083.90 151.3957 60.0000 32.0000 1.9407 1.9430 412.5200 413.1014 0.0884 -1.0000 -1.0000 3130054 1593567084.00 151.3957 60.0000 32.0000 1.9408 1.9430 412.6137 413.1947 0.0883 -1.0000 -1.0000 3130117 1593567084.10 151.3957 60.0000 32.0000 1.9405 1.9428 412.7484 413.3299 0.0884 -1.0000 -1.0000 3130179 1593567084.20 151.3868 60.0000 32.0000 1.9401 1.9423 412.8349 413.4170 0.0885 -1.0000 -1.0000 3131070 1593567084.30 151.3868 60.0000 32.0000 1.9404 1.9426 412.8452 413.4266 0.0883 -1.0000 -1.0000 3131132 1593567084.40 151.3868 60.0000 32.0000 1.9406 1.9428 412.8036 413.3854 0.0884 -1.0000 -1.0000 3131195 1593567084.50 151.3868 60.0000 32.0000 1.9406 1.9429 412.6761 413.2576 0.0884 -1.0000 -1.0000 3131273 1593567084.60 151.3868 60.0000 32.0000 1.9406 1.9428 412.6817 413.2621 0.0882 -1.0000 -1.0000 3131335 1593567084.70 151.3868 60.0000 32.0000 1.9416 1.9439 412.6205 413.2012 0.0883 -1.0000 -1.0000 3131398 1593567084.80 151.3868 60.0000 32.0000 1.9416 1.9439 412.6591 413.2405 0.0884 -1.0000 -1.0000 3131460 1593567084.90 151.3868 60.0000 32.0000 1.9408 1.9430 412.5693 413.1501 0.0883 -1.0000 -1.0000 3131523 1593567085.00 151.4122 60.0000 32.0000 1.9406 1.9428 412.6698 413.2512 0.0884 -1.0000 -1.0000 3131601 1593567085.10 151.4359 60.0001 32.0000 1.9406 1.9428 412.8218 413.4031 0.0883 -1.0000 -1.0000 3131663 1593567085.20 151.4359 60.0001 32.0000 1.9401 1.9424 412.8247 413.4068 0.0884 -1.0000 -1.0000 3131726 1593567085.30 151.4359 60.0001 32.0000 1.9405 1.9427 412.7820 413.3639 0.0885 -1.0000 -1.0000 3131788 1593567085.40 151.4359 60.0001 32.0000 1.9409 1.9431 412.7691 413.3508 0.0883 -1.0000 -1.0000 3131882 1593567085.50 151.4971 60.0001 32.0000 1.9421 1.9443 412.6908 413.2719 0.0884 -1.0000 -1.0000 3131944 1593567085.60 151.4971 60.0001 32.0000 1.9416 1.9438 412.6197 413.2010 0.0883 -1.0000 -1.0000 3132007 1593567085.70 151.4971 60.0001 32.0000 1.9414 1.9437 412.5961 413.1779 0.0884 -1.0000 -1.0000 3132085 1593567085.80 151.4971 60.0001 32.0000 1.9412 1.9434 412.6713 413.2525 0.0884 -1.0000 -1.0000 3132148 1593567085.90 151.5078 60.0001 32.0000 1.9402 1.9424 412.6813 413.2625 0.0883 -1.0000 -1.0000 3132225 1593567086.00 151.5078 60.0001 32.0000 1.9405 1.9427 412.7540 413.3359 0.0884 -1.0000 -1.0000 3132288 1593567086.10 151.5078 60.0001 32.0000 1.9397 1.9419 412.7632 413.3448 0.0884 -1.0000 -1.0000 3132351 1593567086.20 151.5078 60.0001 32.0000 1.9408 1.9431 412.6007 413.1818 0.0883 -1.0000 -1.0000 3132851 1593567086.30 151.5078 60.0001 32.0000 1.9406 1.9429 412.5730 413.1545 0.0884 -1.0000 -1.0000 3132913 1593567086.40 151.5078 60.0001 32.0000 1.9412 1.9435 412.6038 413.1855 0.0885 -1.0000 -1.0000 3132975 1593567086.50 151.5078 60.0001 32.0000 1.9405 1.9428 412.6607 413.2417 0.0883 -1.0000 -1.0000 3133053 1593567086.60 151.5078 60.0001 32.0000 1.9401 1.9424 412.7388 413.3199 0.0884 -1.0000 -1.0000 3133116 1593567086.70 151.5078 60.0001 32.0000 1.9410 1.9432 412.7891 413.3711 0.0885 -1.0000 -1.0000 3133178 1593567086.80 151.5078 60.0001 32.0000 1.9403 1.9426 412.8005 413.3825 0.0884 -1.0000 -1.0000 3133241 1593567086.90 151.5078 60.0001 32.0000 1.9405 1.9427 412.7938 413.3758 0.0884 -1.0000 -1.0000 3133303 1593567087.00 151.4933 60.0001 32.0000 1.9408 1.9430 412.6488 413.2295 0.0882 -1.0000 -1.0000 3133382 1593567087.10 151.4933 60.0001 32.0000 1.9402 1.9425 412.5485 413.1297 0.0884 -1.0000 -1.0000 3133460 1593567087.20 151.4933 60.0001 32.0000 1.9404 1.9426 412.6866 413.2684 0.0884 -1.0000 -1.0000 3133522 1593567087.30 151.4933 60.0001 32.0000 1.9399 1.9421 412.7036 413.2845 0.0883 -1.0000 -1.0000 3133585 1593567087.40 151.4933 60.0001 32.0000 1.9393 1.9416 412.7550 413.3363 0.0883 -1.0000 -1.0000 3133647 1593567087.50 151.4933 60.0001 32.0000 1.9393 1.9415 412.7642 413.3453 0.0884 -1.0000 -1.0000 3133710 1593567087.60 151.5189 60.0001 32.0000 1.9405 1.9428 412.7382 413.3198 0.0884 -1.0000 -1.0000 3133772 1593567087.70 151.5294 60.0001 32.0000 1.9414 1.9436 412.6794 413.2611 0.0884 -1.0000 -1.0000 3133850 1593567087.80 151.5294 60.0001 32.0000 1.9407 1.9429 412.5637 413.1446 0.0883 -1.0000 -1.0000 3134085 1593567087.90 151.5294 60.0001 32.0000 1.9410 1.9433 412.5567 413.1376 0.0884 -1.0000 -1.0000 3134163 1593567088.00 151.5294 60.0001 32.0000 1.9409 1.9432 412.6004 413.1818 0.0884 -1.0000 -1.0000 3134210 1593567088.10 151.5294 60.0001 32.0000 1.9404 1.9427 412.7171 413.2982 0.0883 -1.0000 -1.0000 3134272 1593567088.20 151.5294 60.0001 32.0000 1.9398 1.9420 412.8170 413.3990 0.0884 -1.0000 -1.0000 3134350 1593567088.30 151.5294 60.0001 32.0000 1.9394 1.9417 412.8189 413.3998 0.0883 -1.0000 -1.0000 3135100 1593567088.40 151.5294 60.0001 32.0000 1.9402 1.9424 412.8181 413.3991 0.0883 -1.0000 -1.0000 3135162 1593567088.50 151.5294 60.0001 32.0000 1.9411 1.9434 412.7329 413.3138 0.0883 -1.0000 -1.0000 3135240 1593567088.60 151.5294 60.0001 32.0000 1.9407 1.9429 412.6025 413.1834 0.0883 -1.0000 -1.0000 3135303 1593567088.70 151.5294 60.0001 32.0000 1.9412 1.9434 412.5893 413.1708 0.0884 -1.0000 -1.0000 3135365 1593567088.80 151.4647 60.0001 32.0000 1.9410 1.9433 412.5771 413.1589 0.0885 -1.0000 -1.0000 3135459 1593567088.90 151.4647 60.0001 32.0000 1.9413 1.9435 412.5827 413.1645 0.0884 -1.0000 -1.0000 3135522 1593567089.00 151.4647 60.0001 32.0000 1.9405 1.9428 412.7737 413.3546 0.0882 -1.0000 -1.0000 3135662 1593567089.10 151.4647 60.0001 32.0000 1.9400 1.9422 412.6783 413.2586 0.0882 -1.0000 -1.0000 3135725 1593567089.20 151.4647 60.0001 32.0000 1.9407 1.9429 412.7776 413.3589 0.0884 -1.0000 -1.0000 3135803 1593567089.30 151.4647 60.0001 32.0000 1.9409 1.9432 412.7489 413.3314 0.0885 -1.0000 -1.0000 3135865 1593567089.40 151.4647 60.0001 32.0000 1.9414 1.9437 412.6939 413.2754 0.0884 -1.0000 -1.0000 3135928 1593567089.50 151.4647 60.0001 32.0000 1.9411 1.9434 412.6776 413.2584 0.0883 -1.0000 -1.0000 3136006 1593567089.60 151.4647 60.0001 32.0000 1.9414 1.9437 412.6404 413.2222 0.0884 -1.0000 -1.0000 3136053 1593567089.70 151.5105 60.0001 32.0000 1.9413 1.9435 412.6174 413.1976 0.0882 -1.0000 -1.0000 3136131 1593567089.80 151.5105 60.0001 32.0000 1.9411 1.9433 412.5976 413.1779 0.0883 -1.0000 -1.0000 3136194 1593567089.90 151.4695 59.9994 32.0000 1.9409 1.9431 412.6681 413.2493 0.0883 -1.0000 -1.0000 3136271 1593567090.00 151.4695 59.9994 32.0000 1.9402 1.9424 412.7110 413.2916 0.0883 -1.0000 -1.0000 3136334 1593567090.10 151.4695 59.9994 32.0000 1.9400 1.9422 412.7456 413.3263 0.0883 -1.0000 -1.0000 3136397 1593567090.20 151.4695 59.9994 32.0000 1.9403 1.9425 412.7991 413.3806 0.0884 -1.0000 -1.0000 3136475 1593567090.30 151.4695 59.9994 32.0000 1.9410 1.9432 412.6727 413.2540 0.0883 -1.0000 -1.0000 3136600 1593567090.40 151.4695 59.9994 32.0000 1.9415 1.9438 412.5631 413.1433 0.0883 -1.0000 -1.0000 3136662 1593567090.50 151.4695 59.9994 32.0000 1.9415 1.9437 412.6610 413.2424 0.0884 -1.0000 -1.0000 3136724 1593567090.60 151.4695 59.9994 32.0000 1.9411 1.9434 412.7256 413.3064 0.0883 -1.0000 -1.0000 3136803 1593567090.70 151.4667 59.9994 32.0000 1.9405 1.9427 412.8255 413.4068 0.0884 -1.0000 -1.0000 3136881 1593567090.80 151.4940 59.9994 32.0000 1.9411 1.9433 412.7579 413.3397 0.0884 -1.0000 -1.0000 3136959 1593567090.90 151.4940 59.9994 32.0000 1.9411 1.9434 412.7949 413.3767 0.0884 -1.0000 -1.0000 3137084 1593567091.00 151.4940 59.9994 32.0000 1.9410 1.9433 412.6548 413.2357 0.0883 -1.0000 -1.0000 3137146 1593567091.10 151.4940 59.9994 32.0000 1.9419 1.9441 412.5985 413.1794 0.0883 -1.0000 -1.0000 3137209 1593567091.20 151.4940 59.9994 32.0000 1.9413 1.9435 412.6699 413.2501 0.0881 -1.0000 -1.0000 3137271 1593567091.30 151.4940 59.9994 32.0000 1.9411 1.9434 412.7629 413.3441 0.0883 -1.0000 -1.0000 3137349 1593567091.40 151.4940 59.9994 32.0000 1.9404 1.9427 412.7768 413.3582 0.0883 -1.0000 -1.0000 3137584 1593567091.50 151.4940 59.9994 32.0000 1.9411 1.9434 412.7613 413.3417 0.0882 -1.0000 -1.0000 3137646 1593567091.60 151.4940 59.9994 32.0000 1.9410 1.9432 412.7148 413.2970 0.0885 -1.0000 -1.0000 3137709 1593567091.70 151.4940 59.9994 32.0000 1.9404 1.9427 412.5970 413.1786 0.0884 -1.0000 -1.0000 3137771 1593567091.80 151.4935 59.9994 32.0000 1.9414 1.9436 412.5881 413.1699 0.0885 -1.0000 -1.0000 3137834 1593567091.90 151.4723 59.9994 32.0000 1.9417 1.9439 412.6226 413.2042 0.0884 -1.0000 -1.0000 3138396 1593567092.00 151.4723 59.9994 32.0000 1.9413 1.9435 412.6775 413.2593 0.0884 -1.0000 -1.0000 3138459 1593567092.10 151.4723 59.9994 32.0000 1.9411 1.9434 412.6474 413.2289 0.0884 -1.0000 -1.0000 3138521 1593567092.20 151.4723 59.9994 32.0000 1.9410 1.9433 412.8471 413.4289 0.0884 -1.0000 -1.0000 3138584 1593567092.30 151.4723 59.9994 32.0000 1.9411 1.9434 412.8800 413.4618 0.0884 -1.0000 -1.0000 3138646 1593567092.40 151.4699 59.9994 32.0000 1.9404 1.9427 412.8317 413.4131 0.0883 -1.0000 -1.0000 3138709 1593567092.50 151.4699 59.9994 32.0000 1.9408 1.9431 412.7327 413.3139 0.0883 -1.0000 -1.0000 3138787 1593567092.60 151.4699 59.9994 32.0000 1.9415 1.9438 412.6137 413.1953 0.0885 -1.0000 -1.0000 3138849 1593567092.70 151.4699 59.9994 32.0000 1.9408 1.9431 412.6153 413.1967 0.0884 -1.0000 -1.0000 3138911 1593567092.80 151.4699 59.9994 32.0000 1.9407 1.9429 412.6253 413.2064 0.0883 -1.0000 -1.0000 3138990 1593567092.90 151.5304 59.9994 32.0000 1.9408 1.9430 412.7918 413.3729 0.0883 -1.0000 -1.0000 3139052 1593567093.00 151.5304 59.9994 32.0000 1.9403 1.9426 412.8390 413.4203 0.0883 -1.0000 -1.0000 3139115 1593567093.10 151.5304 59.9994 32.0000 1.9407 1.9429 412.8462 413.4277 0.0884 -1.0000 -1.0000 3139193 1593567093.20 151.5304 59.9994 32.0000 1.9409 1.9431 412.8177 413.3993 0.0884 -1.0000 -1.0000 3139255 1593567093.30 151.5304 59.9994 32.0000 1.9411 1.9434 412.6430 413.2246 0.0884 -1.0000 -1.0000 3139318 1593567093.40 151.5304 59.9994 32.0000 1.9412 1.9435 412.5775 413.1586 0.0883 -1.0000 -1.0000 3139599 1593567093.50 151.5130 59.9994 32.0000 1.9418 1.9441 412.6046 413.1871 0.0885 -1.0000 -1.0000 3139661 1593567093.60 151.5130 59.9994 32.0000 1.9411 1.9434 412.6455 413.2270 0.0884 -1.0000 -1.0000 3139724 1593567093.70 151.5130 59.9994 32.0000 1.9401 1.9424 412.7487 413.3304 0.0884 -1.0000 -1.0000 3139786 1593567093.80 151.5130 59.9994 32.0000 1.9407 1.9430 412.8259 413.4084 0.0885 -1.0000 -1.0000 3139880 1593567093.90 151.5130 59.9994 32.0000 1.9412 1.9435 412.8340 413.4156 0.0884 -1.0000 -1.0000 3140177 1593567094.00 151.5130 59.9994 32.0000 1.9412 1.9434 412.7030 413.2846 0.0884 -1.0000 -1.0000 3140240 1593567094.10 151.5130 59.9994 32.0000 1.9410 1.9433 412.5679 413.1495 0.0884 -1.0000 -1.0000 3140302 1593567094.20 151.5234 59.9994 32.0000 1.9411 1.9433 412.5719 413.1530 0.0884 -1.0000 -1.0000 3140380 1593567094.30 151.5357 59.9994 32.0000 1.9405 1.9428 412.6074 413.1872 0.0882 -1.0000 -1.0000 3140443 1593567094.40 151.5357 59.9994 32.0000 1.9410 1.9433 412.5877 413.1685 0.0883 -1.0000 -1.0000 3140567 1593567094.50 151.5357 59.9994 32.0000 1.9411 1.9433 412.6750 413.2549 0.0881 -1.0000 -1.0000 3140646 1593567094.60 151.5357 59.9994 32.0000 1.9407 1.9430 412.6638 413.2450 0.0884 -1.0000 -1.0000 3140708 1593567094.70 151.5166 59.9994 32.0000 1.9398 1.9421 412.7263 413.3080 0.0884 -1.0000 -1.0000 3140770 1593567094.80 151.5105 59.9994 32.0000 1.9408 1.9430 412.7374 413.3190 0.0884 -1.0000 -1.0000 3140833 1593567094.90 151.5105 59.9994 32.0000 1.9405 1.9427 412.7473 413.3272 0.0882 -1.0000 -1.0000 3140895 1593567095.00 151.5105 59.9994 32.0000 1.9409 1.9432 412.6505 413.2307 0.0882 -1.0000 -1.0000 3140958 1593567095.10 151.5105 59.9994 32.0000 1.9414 1.9436 412.5092 413.0896 0.0883 -1.0000 -1.0000 3141036 1593567095.20 151.5106 59.9994 32.0000 1.9410 1.9433 412.6269 413.2080 0.0883 -1.0000 -1.0000 3141098 1593567095.30 151.5141 59.9994 32.0000 1.9412 1.9434 412.6623 413.2432 0.0884 -1.0000 -1.0000 3141161 1593567095.40 151.5141 59.9994 32.0000 1.9405 1.9428 412.8451 413.4272 0.0884 -1.0000 -1.0000 3141223 1593567095.50 151.5141 59.9994 32.0000 1.9410 1.9432 412.7147 413.2953 0.0883 -1.0000 -1.0000 3141661 1593567095.60 151.5141 59.9994 32.0000 1.9411 1.9433 412.7371 413.3180 0.0882 -1.0000 -1.0000 3141723 1593567095.70 151.5141 59.9994 32.0000 1.9405 1.9428 412.6942 413.2749 0.0883 -1.0000 -1.0000 3141801 1593567095.80 151.4768 59.9994 32.0000 1.9407 1.9430 412.5994 413.1802 0.0883 -1.0000 -1.0000 3141864 1593567095.90 151.4712 59.9994 32.0000 1.9407 1.9430 412.6467 413.2273 0.0882 -1.0000 -1.0000 3141926 1593567096.00 151.4712 59.9994 32.0000 1.9408 1.9431 412.7464 413.3266 0.0882 -1.0000 -1.0000 3142333 1593567096.10 151.4712 59.9994 32.0000 1.9406 1.9429 412.7646 413.3459 0.0884 -1.0000 -1.0000 3142395 1593567096.20 151.4712 59.9994 32.0000 1.9401 1.9424 412.8209 413.4026 0.0884 -1.0000 -1.0000 3142473 1593567096.30 151.4712 59.9994 32.0000 1.9405 1.9428 412.7879 413.3695 0.0884 -1.0000 -1.0000 3142551 1593567096.40 151.3896 59.9994 32.0000 1.9395 1.9418 412.7139 413.2954 0.0884 -1.0000 -1.0000 3142614 1593567096.50 151.3896 59.9994 32.0000 1.9412 1.9435 412.6737 413.2551 0.0884 -1.0000 -1.0000 3142848 1593567096.60 151.3896 59.9994 32.0000 1.9414 1.9436 412.6281 413.2085 0.0882 -1.0000 -1.0000 3142911 1593567096.70 151.3896 59.9994 32.0000 1.9418 1.9440 412.6281 413.2088 0.0883 -1.0000 -1.0000 3142973 1593567096.80 151.3896 59.9994 32.0000 1.9405 1.9428 412.6392 413.2208 0.0884 -1.0000 -1.0000 3143036 1593567096.90 151.4205 59.9994 32.0000 1.9403 1.9426 412.7217 413.3027 0.0883 -1.0000 -1.0000 3143098 1593567097.00 151.4361 59.9994 32.0000 1.9406 1.9429 412.7398 413.3217 0.0885 -1.0000 -1.0000 3143348 1593567097.10 151.4361 59.9994 32.0000 1.9408 1.9431 412.6771 413.2592 0.0884 -1.0000 -1.0000 3143410 1593567097.20 151.4361 59.9994 32.0000 1.9402 1.9425 412.6661 413.2481 0.0885 -1.0000 -1.0000 3143473 1593567097.30 151.4361 59.9994 32.0000 1.9409 1.9432 412.5502 413.1320 0.0885 -1.0000 -1.0000 3143535 1593567097.40 151.4361 59.9994 32.0000 1.9408 1.9430 412.5688 413.1492 0.0882 -1.0000 -1.0000 3143614 1593567097.50 151.4251 59.9994 32.0000 1.9402 1.9425 412.6602 413.2416 0.0883 -1.0000 -1.0000 3143676 1593567097.60 151.4251 59.9994 32.0000 1.9415 1.9437 412.5517 413.1328 0.0884 -1.0000 -1.0000 3143738 1593567097.70 151.4251 59.9994 32.0000 1.9405 1.9427 412.8302 413.4125 0.0885 -1.0000 -1.0000 3143817 1593567097.80 151.4251 59.9994 32.0000 1.9406 1.9428 412.7060 413.2873 0.0883 -1.0000 -1.0000 3143879 1593567097.90 151.4251 59.9994 32.0000 1.9404 1.9427 412.8189 413.4009 0.0884 -1.0000 -1.0000 3143957 1593567098.00 151.4464 59.9994 32.0000 1.9408 1.9431 412.7944 413.3754 0.0883 -1.0000 -1.0000 3144832 1593567098.10 151.4650 59.9994 32.0000 1.9419 1.9442 412.6841 413.2654 0.0883 -1.0000 -1.0000 3144894 1593567098.20 151.4650 59.9994 32.0000 1.9415 1.9437 412.5780 413.1595 0.0885 -1.0000 -1.0000 3144973 1593567098.30 151.4650 59.9994 32.0000 1.9411 1.9434 412.5930 413.1747 0.0884 -1.0000 -1.0000 3145035 1593567098.40 151.4650 59.9994 32.0000 1.9412 1.9435 412.7100 413.2908 0.0882 -1.0000 -1.0000 3145098 1593567098.50 151.4650 59.9994 32.0000 1.9405 1.9427 412.7336 413.3144 0.0883 -1.0000 -1.0000 3145160 1593567098.60 151.4909 59.9994 32.0000 1.9406 1.9428 412.7840 413.3658 0.0883 -1.0000 -1.0000 3145222 1593567098.70 151.5238 59.9994 32.0000 1.9408 1.9431 412.8087 413.3892 0.0882 -1.0000 -1.0000 3145285 1593567098.80 151.5238 59.9994 32.0000 1.9407 1.9430 412.7933 413.3750 0.0884 -1.0000 -1.0000 3145363 1593567098.90 151.5238 59.9994 32.0000 1.9411 1.9433 412.7604 413.3427 0.0885 -1.0000 -1.0000 3145426 1593567099.00 151.5238 59.9994 32.0000 1.9414 1.9436 412.7269 413.3096 0.0886 -1.0000 -1.0000 3145488 1593567099.10 151.5238 59.9994 32.0000 1.9417 1.9439 412.6211 413.2031 0.0884 -1.0000 -1.0000 3145566 1593567099.20 151.5340 59.9994 32.0000 1.9409 1.9432 412.7705 413.3521 0.0884 -1.0000 -1.0000 3145629 1593567099.30 151.5340 59.9994 32.0000 1.9404 1.9427 412.7367 413.3178 0.0883 -1.0000 -1.0000 3145691 1593567099.40 151.5340 59.9994 32.0000 1.9408 1.9430 412.8038 413.3848 0.0883 -1.0000 -1.0000 3145754 1593567099.50 151.5340 59.9994 32.0000 1.9414 1.9436 412.8345 413.4159 0.0884 -1.0000 -1.0000 3145816 1593567099.60 151.5340 59.9994 32.0000 1.9411 1.9434 412.7454 413.3272 0.0884 -1.0000 -1.0000 3145879 1593567099.70 151.5715 59.9995 32.0000 1.9413 1.9436 412.5415 413.1228 0.0885 -1.0000 -1.0000 3145957 1593567099.80 151.5773 59.9995 32.0000 1.9409 1.9431 412.5317 413.1129 0.0882 -1.0000 -1.0000 3146019 1593567099.90 151.5773 59.9995 32.0000 1.9413 1.9436 412.5805 413.1613 0.0883 -1.0000 -1.0000 3146098 1593567100.00 151.5773 59.9995 32.0000 1.9413 1.9435 412.6169 413.1970 0.0882 -1.0000 -1.0000 3146160 1593567100.10 151.5773 59.9995 32.0000 1.9414 1.9436 412.7064 413.2876 0.0884 -1.0000 -1.0000 3146222 1593567100.20 151.5773 59.9995 32.0000 1.9406 1.9428 412.7286 413.3096 0.0883 -1.0000 -1.0000 3146285 1593567100.30 151.5773 59.9995 32.0000 1.9407 1.9430 412.7753 413.3566 0.0883 -1.0000 -1.0000 3146347 1593567100.40 151.5773 59.9995 32.0000 1.9413 1.9435 412.6638 413.2441 0.0882 -1.0000 -1.0000 3146410 1593567100.50 151.5773 59.9995 32.0000 1.9413 1.9435 412.6181 413.2000 0.0884 -1.0000 -1.0000 3146488 1593567100.60 151.5773 59.9995 32.0000 1.9420 1.9443 412.5330 413.1134 0.0882 -1.0000 -1.0000 3146660 1593567100.70 151.5773 59.9995 32.0000 1.9417 1.9440 412.5691 413.1502 0.0884 -1.0000 -1.0000 3146722 1593567100.80 151.5773 59.9995 32.0000 1.9414 1.9437 412.5917 413.1727 0.0883 -1.0000 -1.0000 3146800 1593567100.90 151.5539 59.9995 32.0000 1.9409 1.9431 412.6040 413.1848 0.0883 -1.0000 -1.0000 3146863 1593567101.00 151.5539 59.9995 32.0000 1.9403 1.9425 412.7109 413.2918 0.0883 -1.0000 -1.0000 3146925 1593567101.10 151.5539 59.9995 32.0000 1.9403 1.9425 412.7720 413.3530 0.0883 -1.0000 -1.0000 3147472 1593567101.20 151.5539 59.9995 32.0000 1.9402 1.9424 412.8443 413.4260 0.0884 -1.0000 -1.0000 3147519 1593567101.30 151.5539 59.9995 32.0000 1.9402 1.9424 412.7362 413.3173 0.0883 -1.0000 -1.0000 3147581 1593567101.40 151.5494 59.9995 32.0000 1.9408 1.9430 412.6532 413.2345 0.0884 -1.0000 -1.0000 3147659 1593567101.50 151.5184 59.9995 32.0000 1.9410 1.9433 412.6385 413.2200 0.0884 -1.0000 -1.0000 3147722 1593567101.60 151.5184 59.9995 32.0000 1.9412 1.9435 412.5113 413.0923 0.0883 -1.0000 -1.0000 3147816 1593567101.70 151.5184 59.9995 32.0000 1.9408 1.9430 412.6052 413.1861 0.0883 -1.0000 -1.0000 3147894 1593567101.80 151.5184 59.9995 32.0000 1.9405 1.9428 412.6758 413.2566 0.0883 -1.0000 -1.0000 3147956 1593567101.90 151.5184 59.9995 32.0000 1.9409 1.9432 412.6702 413.2512 0.0883 -1.0000 -1.0000 3148035 1593567102.00 151.4730 59.9995 32.0000 1.9404 1.9427 412.8207 413.4026 0.0884 -1.0000 -1.0000 3148097 1593567102.10 151.4730 59.9995 32.0000 1.9407 1.9429 412.8935 413.4761 0.0885 -1.0000 -1.0000 3148488 1593567102.20 151.4730 59.9995 32.0000 1.9407 1.9430 412.8036 413.3855 0.0884 -1.0000 -1.0000 3148566 1593567102.30 151.4730 59.9995 32.0000 1.9406 1.9429 412.7548 413.3365 0.0884 -1.0000 -1.0000 3148628 1593567102.40 151.4730 59.9995 32.0000 1.9405 1.9427 412.6680 413.2496 0.0884 -1.0000 -1.0000 3148691 1593567102.50 151.4366 59.9995 32.0000 1.9402 1.9425 412.5345 413.1162 0.0885 -1.0000 -1.0000 3148769 1593567102.60 151.4142 59.9995 32.0000 1.9399 1.9422 412.6436 413.2248 0.0883 -1.0000 -1.0000 3148940 1593567102.70 151.4142 59.9995 32.0000 1.9407 1.9429 412.7041 413.2847 0.0883 -1.0000 -1.0000 3149003 1593567102.80 151.4142 59.9995 32.0000 1.9399 1.9422 412.8467 413.4275 0.0882 -1.0000 -1.0000 3149081 1593567102.90 151.4142 59.9995 32.0000 1.9400 1.9422 412.6970 413.2786 0.0884 -1.0000 -1.0000 3149143 1593567103.00 151.4142 59.9995 32.0000 1.9404 1.9427 412.6723 413.2544 0.0885 -1.0000 -1.0000 3149206 1593567103.10 151.4707 59.9995 32.0000 1.9409 1.9432 412.6713 413.2530 0.0884 -1.0000 -1.0000 3149284 1593567103.20 151.4707 59.9995 32.0000 1.9415 1.9437 412.6255 413.2078 0.0885 -1.0000 -1.0000 3149471 1593567103.30 151.4707 59.9995 32.0000 1.9411 1.9433 412.6360 413.2172 0.0883 -1.0000 -1.0000 3149534 1593567103.40 151.4707 59.9995 32.0000 1.9407 1.9430 412.5856 413.1670 0.0884 -1.0000 -1.0000 3149612 1593567103.50 151.4707 59.9995 32.0000 1.9406 1.9429 412.6397 413.2210 0.0884 -1.0000 -1.0000 3149675 1593567103.60 151.4707 59.9995 32.0000 1.9406 1.9429 412.7852 413.3676 0.0885 -1.0000 -1.0000 3149753 1593567103.70 151.4688 59.9995 32.0000 1.9411 1.9433 412.7875 413.3692 0.0884 -1.0000 -1.0000 3149831 1593567103.80 151.4688 59.9995 32.0000 1.9414 1.9437 412.7234 413.3052 0.0883 -1.0000 -1.0000 3149893 1593567103.90 151.4688 59.9995 32.0000 1.9407 1.9429 412.6926 413.2730 0.0882 -1.0000 -1.0000 3149956 1593567104.00 151.4688 59.9995 32.0000 1.9413 1.9435 412.5234 413.1044 0.0883 -1.0000 -1.0000 3150018 1593567104.10 151.4688 59.9995 32.0000 1.9409 1.9432 412.6033 413.1840 0.0883 -1.0000 -1.0000 3150081 1593567104.20 151.3855 59.9995 32.0000 1.9409 1.9432 412.6277 413.2083 0.0882 -1.0000 -1.0000 3150581 1593567104.30 151.3855 59.9995 32.0000 1.9402 1.9424 412.6909 413.2721 0.0884 -1.0000 -1.0000 3150643 1593567104.40 151.3855 59.9995 32.0000 1.9395 1.9418 412.7865 413.3676 0.0883 -1.0000 -1.0000 3150706 1593567104.50 151.3855 59.9995 32.0000 1.9399 1.9421 412.8269 413.4089 0.0884 -1.0000 -1.0000 3150768 1593567104.60 151.3855 59.9995 32.0000 1.9408 1.9431 412.7638 413.3447 0.0884 -1.0000 -1.0000 3150831 1593567104.70 151.3966 59.9996 32.0000 1.9411 1.9434 412.5611 413.1428 0.0884 -1.0000 -1.0000 3151065 1593567104.80 151.4631 60.0001 32.0000 1.9416 1.9438 412.5485 413.1303 0.0885 -1.0000 -1.0000 3151143 1593567104.90 151.4631 60.0001 32.0000 1.9406 1.9429 412.5725 413.1537 0.0884 -1.0000 -1.0000 3151205 1593567105.00 151.4631 60.0001 32.0000 1.9402 1.9425 412.6846 413.2658 0.0884 -1.0000 -1.0000 3151268 1593567105.10 151.4631 60.0001 32.0000 1.9407 1.9429 412.7796 413.3614 0.0884 -1.0000 -1.0000 3151330 1593567105.20 151.4631 60.0001 32.0000 1.9402 1.9425 412.8884 413.4699 0.0884 -1.0000 -1.0000 3151393 1593567105.30 151.4375 60.0001 32.0000 1.9401 1.9423 412.8479 413.4295 0.0883 -1.0000 -1.0000 3151455 1593567105.40 151.4375 60.0001 32.0000 1.9404 1.9427 412.7796 413.3603 0.0883 -1.0000 -1.0000 3151549 1593567105.50 151.4375 60.0001 32.0000 1.9406 1.9429 412.6389 413.2209 0.0885 -1.0000 -1.0000 3151596 1593567105.60 151.4375 60.0001 32.0000 1.9409 1.9431 412.6310 413.2123 0.0883 -1.0000 -1.0000 3151659 1593567105.70 151.4375 60.0001 32.0000 1.9417 1.9440 412.5886 413.1703 0.0885 -1.0000 -1.0000 3151815 1593567105.80 151.4944 60.0001 32.0000 1.9411 1.9433 412.7535 413.3356 0.0884 -1.0000 -1.0000 3151877 1593567105.90 151.5035 60.0001 32.0000 1.9407 1.9430 412.8016 413.3835 0.0885 -1.0000 -1.0000 3151956 1593567106.00 151.5035 60.0001 32.0000 1.9400 1.9423 412.8983 413.4802 0.0884 -1.0000 -1.0000 3152018 1593567106.10 151.5035 60.0001 32.0000 1.9411 1.9433 412.7357 413.3173 0.0884 -1.0000 -1.0000 3152081 1593567106.20 151.5035 60.0001 32.0000 1.9404 1.9427 412.6903 413.2714 0.0883 -1.0000 -1.0000 3152377 1593567106.30 151.5035 60.0001 32.0000 1.9407 1.9430 412.6772 413.2577 0.0883 -1.0000 -1.0000 3152440 1593567106.40 151.5392 60.0001 32.0000 1.9413 1.9435 412.6435 413.2243 0.0883 -1.0000 -1.0000 3152502 1593567106.50 151.5392 60.0001 32.0000 1.9410 1.9432 412.6680 413.2490 0.0883 -1.0000 -1.0000 3152580 1593567106.60 151.5392 60.0001 32.0000 1.9407 1.9429 412.7278 413.3089 0.0884 -1.0000 -1.0000 3152643 1593567106.70 151.5392 60.0001 32.0000 1.9408 1.9430 412.7616 413.3440 0.0886 -1.0000 -1.0000 3153064 1593567106.80 151.5392 60.0001 32.0000 1.9401 1.9424 412.7333 413.3144 0.0883 -1.0000 -1.0000 3153143 1593567106.90 151.5392 60.0001 32.0000 1.9409 1.9431 412.6887 413.2700 0.0883 -1.0000 -1.0000 3153205 1593567107.00 151.6105 60.0001 32.0000 1.9408 1.9431 412.5792 413.1607 0.0885 -1.0000 -1.0000 3153267 1593567107.10 151.6105 60.0001 32.0000 1.9413 1.9436 412.5660 413.1471 0.0883 -1.0000 -1.0000 3153346 1593567107.20 151.6105 60.0001 32.0000 1.9406 1.9429 412.6516 413.2321 0.0883 -1.0000 -1.0000 3153439 1593567107.30 151.6105 60.0001 32.0000 1.9409 1.9431 412.7822 413.3633 0.0883 -1.0000 -1.0000 3153502 1593567107.40 151.6105 60.0001 32.0000 1.9410 1.9432 412.7406 413.3227 0.0884 -1.0000 -1.0000 3153564 1593567107.50 151.6105 60.0001 32.0000 1.9410 1.9433 412.7827 413.3638 0.0883 -1.0000 -1.0000 3153627 1593567107.60 151.5166 60.0001 32.0000 1.9407 1.9429 412.8116 413.3937 0.0884 -1.0000 -1.0000 3153689 1593567107.70 151.5166 60.0001 32.0000 1.9408 1.9430 412.7334 413.3142 0.0883 -1.0000 -1.0000 3153767 1593567107.80 151.5166 60.0001 32.0000 1.9413 1.9435 412.6501 413.2321 0.0886 -1.0000 -1.0000 3153939 1593567107.90 151.5166 60.0001 32.0000 1.9414 1.9437 412.5513 413.1321 0.0883 -1.0000 -1.0000 3154017 1593567108.00 151.5166 60.0001 32.0000 1.9410 1.9432 412.6555 413.2362 0.0884 -1.0000 -1.0000 3154080 1593567108.10 151.5319 60.0001 32.0000 1.9400 1.9423 412.7541 413.3361 0.0884 -1.0000 -1.0000 3154143 1593567108.20 151.5359 60.0001 32.0000 1.9397 1.9419 412.7490 413.3316 0.0885 -1.0000 -1.0000 3154220 1593567108.30 151.5359 60.0001 32.0000 1.9405 1.9428 412.7314 413.3123 0.0883 -1.0000 -1.0000 3154470 1593567108.40 151.5359 60.0001 32.0000 1.9407 1.9429 412.6628 413.2435 0.0883 -1.0000 -1.0000 3154533 1593567108.50 151.5359 60.0001 32.0000 1.9409 1.9431 412.6411 413.2226 0.0884 -1.0000 -1.0000 3154596 1593567108.60 151.5359 60.0001 32.0000 1.9407 1.9430 412.5637 413.1452 0.0883 -1.0000 -1.0000 3154658 1593567108.70 151.4783 60.0001 32.0000 1.9412 1.9435 412.6396 413.2209 0.0884 -1.0000 -1.0000 3154720 1593567108.80 151.4783 60.0001 32.0000 1.9407 1.9430 412.6147 413.1963 0.0884 -1.0000 -1.0000 3154955 1593567108.90 151.4783 60.0001 32.0000 1.9413 1.9436 412.6524 413.2333 0.0882 -1.0000 -1.0000 3155017 1593567109.00 151.4783 60.0001 32.0000 1.9407 1.9430 412.5919 413.1725 0.0883 -1.0000 -1.0000 3155080 1593567109.10 151.4783 60.0001 32.0000 1.9408 1.9430 412.7339 413.3161 0.0885 -1.0000 -1.0000 3155158 1593567109.20 151.4783 60.0001 32.0000 1.9411 1.9433 412.7045 413.2854 0.0882 -1.0000 -1.0000 3155220 1593567109.30 151.4972 60.0001 32.0000 1.9405 1.9428 412.6807 413.2620 0.0883 -1.0000 -1.0000 3155689 1593567109.40 151.4972 60.0001 32.0000 1.9409 1.9432 412.5314 413.1115 0.0882 -1.0000 -1.0000 3155767 1593567109.50 151.4972 60.0001 32.0000 1.9413 1.9436 412.6181 413.1998 0.0885 -1.0000 -1.0000 3155829 1593567109.60 151.4972 60.0001 32.0000 1.9402 1.9425 412.6535 413.2340 0.0882 -1.0000 -1.0000 3155892 1593567109.70 151.4972 60.0001 32.0000 1.9403 1.9426 412.7011 413.2817 0.0883 -1.0000 -1.0000 3155970 1593567109.80 151.4888 60.0003 32.0000 1.9411 1.9433 412.8014 413.3830 0.0884 -1.0000 -1.0000 3156064 1593567109.90 151.4870 60.0004 32.0000 1.9411 1.9433 412.6743 413.2551 0.0883 -1.0000 -1.0000 3156142 1593567110.00 151.4870 60.0004 32.0000 1.9413 1.9435 412.7162 413.2967 0.0882 -1.0000 -1.0000 3156205 1593567110.10 151.4870 60.0004 32.0000 1.9412 1.9434 412.7184 413.2992 0.0883 -1.0000 -1.0000 3156267 1593567110.20 151.4870 60.0004 32.0000 1.9415 1.9438 412.6398 413.2209 0.0882 -1.0000 -1.0000 3156345 1593567110.30 151.4870 60.0004 32.0000 1.9413 1.9436 412.8273 413.4072 0.0881 -1.0000 -1.0000 3156408 1593567110.40 151.4826 60.0004 32.0000 1.9411 1.9433 412.8610 413.4424 0.0884 -1.0000 -1.0000 3156470 1593567110.50 151.4826 60.0004 32.0000 1.9405 1.9427 412.8259 413.4066 0.0882 -1.0000 -1.0000 3156533 1593567110.60 151.4826 60.0004 32.0000 1.9413 1.9435 412.7938 413.3745 0.0883 -1.0000 -1.0000 3156595 1593567110.70 151.4826 60.0004 32.0000 1.9413 1.9436 412.6634 413.2441 0.0883 -1.0000 -1.0000 3156658 1593567110.80 151.4826 60.0004 32.0000 1.9420 1.9442 412.6435 413.2244 0.0883 -1.0000 -1.0000 3156845 1593567110.90 151.4439 60.0004 32.0000 1.9416 1.9439 412.6334 413.2139 0.0882 -1.0000 -1.0000 3156907 1593567111.00 151.4439 60.0004 32.0000 1.9413 1.9435 412.5792 413.1605 0.0883 -1.0000 -1.0000 3156970 1593567111.10 151.4439 60.0004 32.0000 1.9410 1.9432 412.6434 413.2235 0.0881 -1.0000 -1.0000 3157048 1593567111.20 151.4439 60.0004 32.0000 1.9409 1.9432 412.7698 413.3497 0.0881 -1.0000 -1.0000 3157126 1593567111.30 151.4439 60.0004 32.0000 1.9416 1.9438 412.7214 413.3030 0.0884 -1.0000 -1.0000 3157345 1593567111.40 151.4439 60.0004 32.0000 1.9412 1.9435 412.7511 413.3320 0.0883 -1.0000 -1.0000 3157423 1593567111.50 151.4645 60.0004 32.0000 1.9415 1.9438 412.6860 413.2674 0.0884 -1.0000 -1.0000 3157485 1593567111.60 151.4656 60.0004 32.0000 1.9417 1.9440 412.5924 413.1740 0.0884 -1.0000 -1.0000 3157548 1593567111.70 151.4656 60.0004 32.0000 1.9405 1.9428 412.6457 413.2272 0.0884 -1.0000 -1.0000 3157610 1593567111.80 151.4656 60.0004 32.0000 1.9410 1.9433 412.7434 413.3252 0.0885 -1.0000 -1.0000 3158563 1593567111.90 151.4656 60.0004 32.0000 1.9408 1.9430 412.8255 413.4075 0.0884 -1.0000 -1.0000 3158626 1593567112.00 151.4656 60.0004 32.0000 1.9412 1.9435 412.7513 413.3320 0.0883 -1.0000 -1.0000 3158688 1593567112.10 151.4610 60.0004 32.0000 1.9404 1.9426 412.7755 413.3568 0.0883 -1.0000 -1.0000 3158751 1593567112.20 151.4610 60.0004 32.0000 1.9403 1.9426 412.7038 413.2845 0.0883 -1.0000 -1.0000 3158829 1593567112.30 151.4610 60.0004 32.0000 1.9410 1.9432 412.7748 413.3571 0.0885 -1.0000 -1.0000 3158891 1593567112.40 151.4610 60.0004 32.0000 1.9416 1.9438 412.5970 413.1784 0.0883 -1.0000 -1.0000 3158954 1593567112.50 151.4610 60.0004 32.0000 1.9411 1.9433 412.6933 413.2739 0.0882 -1.0000 -1.0000 3159032 1593567112.60 151.4706 60.0004 32.0000 1.9404 1.9427 412.7407 413.3209 0.0882 -1.0000 -1.0000 3159094 1593567112.70 151.4706 60.0004 32.0000 1.9405 1.9427 412.7953 413.3769 0.0884 -1.0000 -1.0000 3159157 1593567112.80 151.4706 60.0004 32.0000 1.9406 1.9429 412.8404 413.4218 0.0883 -1.0000 -1.0000 3159235 1593567112.90 151.4706 60.0004 32.0000 1.9406 1.9429 412.9024 413.4837 0.0883 -1.0000 -1.0000 3159297 1593567113.00 151.4706 60.0004 32.0000 1.9409 1.9432 412.8363 413.4170 0.0883 -1.0000 -1.0000 3159360 1593567113.10 151.4817 60.0004 32.0000 1.9413 1.9435 412.7160 413.2973 0.0883 -1.0000 -1.0000 3159422 1593567113.20 151.5238 60.0004 32.0000 1.9408 1.9431 412.6100 413.1905 0.0882 -1.0000 -1.0000 3159485 1593567113.30 151.5238 60.0004 32.0000 1.9409 1.9432 412.6270 413.2074 0.0883 -1.0000 -1.0000 3159547 1593567113.40 151.5238 60.0004 32.0000 1.9415 1.9437 412.6222 413.2041 0.0884 -1.0000 -1.0000 3159625 1593567113.50 151.5238 60.0004 32.0000 1.9408 1.9430 412.7490 413.3300 0.0883 -1.0000 -1.0000 3159688 1593567113.60 151.5238 60.0004 32.0000 1.9401 1.9423 412.8796 413.4612 0.0883 -1.0000 -1.0000 3159750 1593567113.70 151.5238 60.0004 32.0000 1.9402 1.9425 412.8173 413.3985 0.0883 -1.0000 -1.0000 3159828 1593567113.80 151.5238 60.0004 32.0000 1.9408 1.9431 412.7238 413.3058 0.0884 -1.0000 -1.0000 3159891 1593567113.90 151.5238 60.0004 32.0000 1.9414 1.9436 412.6962 413.2765 0.0883 -1.0000 -1.0000 3200172 1593567114.00 151.5238 60.0004 32.0000 1.9413 1.9435 412.5799 413.1613 0.0883 -1.0000 -1.0000 3200235 1593567114.10 151.5238 60.0004 32.0000 1.9410 1.9432 412.6235 413.2048 0.0884 -1.0000 -1.0000 3200297 1593567114.20 151.5209 60.0004 32.0000 1.9396 1.9419 412.6106 413.1916 0.0883 -1.0000 -1.0000 3200375 1593567114.30 151.5198 60.0004 32.0000 1.9400 1.9422 412.7091 413.2902 0.0884 -1.0000 -1.0000 3200438 1593567114.40 151.5198 60.0004 32.0000 1.9397 1.9420 412.7481 413.3293 0.0883 -1.0000 -1.0000 3200719 1593567114.50 151.5198 60.0004 32.0000 1.9403 1.9426 412.8130 413.3945 0.0884 -1.0000 -1.0000 3200797 1593567114.60 151.5198 60.0004 32.0000 1.9400 1.9422 412.6258 413.2074 0.0885 -1.0000 -1.0000 3200844 1593567114.70 151.5198 60.0004 32.0000 1.9410 1.9432 412.6053 413.1863 0.0883 -1.0000 -1.0000 3200906 1593567114.80 151.5198 60.0004 32.0000 1.9417 1.9439 412.6079 413.1892 0.0884 -1.0000 -1.0000 3200984 1593567114.90 151.5380 60.0006 32.0000 1.9415 1.9437 412.5683 413.1496 0.0884 -1.0000 -1.0000 3201172 1593567115.00 151.5380 60.0006 32.0000 1.9406 1.9429 412.6897 413.2702 0.0882 -1.0000 -1.0000 3201234 1593567115.10 151.5380 60.0006 32.0000 1.9405 1.9428 412.7047 413.2858 0.0884 -1.0000 -1.0000 3201297 1593567115.20 151.5380 60.0006 32.0000 1.9395 1.9418 412.7494 413.3306 0.0883 -1.0000 -1.0000 3201359 1593567115.30 151.5380 60.0006 32.0000 1.9402 1.9425 412.8018 413.3838 0.0884 -1.0000 -1.0000 3201422 1593567115.40 151.5303 60.0006 32.0000 1.9402 1.9424 412.7290 413.3102 0.0883 -1.0000 -1.0000 3202484 1593567115.50 151.4744 60.0006 32.0000 1.9404 1.9427 412.6977 413.2796 0.0885 -1.0000 -1.0000 3202547 1593567115.60 151.4744 60.0006 32.0000 1.9408 1.9431 412.6906 413.2721 0.0883 -1.0000 -1.0000 3202609 1593567115.70 151.4744 60.0006 32.0000 1.9407 1.9430 412.6157 413.1962 0.0883 -1.0000 -1.0000 3202687 1593567115.80 151.4744 60.0006 32.0000 1.9403 1.9426 412.5923 413.1727 0.0883 -1.0000 -1.0000 3202750 1593567115.90 151.4744 60.0006 32.0000 1.9402 1.9424 412.6621 413.2430 0.0883 -1.0000 -1.0000 3202812 1593567116.00 151.4596 60.0006 32.0000 1.9402 1.9424 412.7544 413.3351 0.0882 -1.0000 -1.0000 3202875 1593567116.10 151.4328 60.0006 32.0000 1.9405 1.9427 412.8475 413.4294 0.0884 -1.0000 -1.0000 3202937 1593567116.20 151.4328 60.0006 32.0000 1.9404 1.9427 412.8289 413.4108 0.0884 -1.0000 -1.0000 3203015 1593567116.30 151.4328 60.0006 32.0000 1.9404 1.9426 412.7440 413.3257 0.0884 -1.0000 -1.0000 3203078 1593567116.40 151.4328 60.0006 32.0000 1.9411 1.9433 412.7215 413.3032 0.0884 -1.0000 -1.0000 3203140 1593567116.50 151.4328 60.0006 32.0000 1.9412 1.9434 412.6123 413.1942 0.0885 -1.0000 -1.0000 3203218 1593567116.60 151.3985 60.0006 32.0000 1.9416 1.9438 412.5208 413.1019 0.0884 -1.0000 -1.0000 3203281 1593567116.70 151.3985 60.0006 32.0000 1.9414 1.9436 412.5934 413.1741 0.0882 -1.0000 -1.0000 3203343 1593567116.80 151.3985 60.0006 32.0000 1.9405 1.9428 412.7185 413.2990 0.0883 -1.0000 -1.0000 3203421 1593567116.90 151.3985 60.0006 32.0000 1.9401 1.9423 412.8674 413.4484 0.0883 -1.0000 -1.0000 3203484 1593567117.00 151.3985 60.0006 32.0000 1.9402 1.9425 412.7732 413.3547 0.0883 -1.0000 -1.0000 3203546 1593567117.10 151.4297 60.0006 32.0000 1.9408 1.9431 412.7873 413.3688 0.0884 -1.0000 -1.0000 3203609 1593567117.20 151.4565 60.0006 32.0000 1.9410 1.9433 412.6797 413.2616 0.0884 -1.0000 -1.0000 3203671 1593567117.30 151.4565 60.0006 32.0000 1.9410 1.9432 412.6298 413.2111 0.0884 -1.0000 -1.0000 3203734 1593567117.40 151.4565 60.0006 32.0000 1.9414 1.9436 412.6640 413.2445 0.0882 -1.0000 -1.0000 3203812 1593567117.50 151.4565 60.0006 32.0000 1.9407 1.9429 412.7250 413.3051 0.0882 -1.0000 -1.0000 3203874 1593567117.60 151.4565 60.0006 32.0000 1.9404 1.9427 412.8845 413.4658 0.0883 -1.0000 -1.0000 3203937 1593567117.70 151.4565 60.0006 32.0000 1.9403 1.9426 412.7334 413.3145 0.0883 -1.0000 -1.0000 3204015 1593567117.80 151.4686 60.0006 32.0000 1.9405 1.9427 412.8856 413.4669 0.0884 -1.0000 -1.0000 3204077 1593567117.90 151.4690 60.0006 32.0000 1.9405 1.9428 412.7520 413.3337 0.0884 -1.0000 -1.0000 3204140 1593567118.00 151.4690 60.0006 32.0000 1.9414 1.9437 412.5501 413.1314 0.0884 -1.0000 -1.0000 3204203 1593567118.10 151.4690 60.0006 32.0000 1.9412 1.9435 412.6764 413.2579 0.0883 -1.0000 -1.0000 3204265 1593567118.20 151.4690 60.0006 32.0000 1.9410 1.9432 412.7805 413.3619 0.0884 -1.0000 -1.0000 3204343 1593567118.30 151.4623 60.0006 32.0000 1.9403 1.9425 412.8518 413.4335 0.0883 -1.0000 -1.0000 3204406 1593567118.40 151.4416 60.0006 32.0000 1.9404 1.9426 412.8049 413.3858 0.0883 -1.0000 -1.0000 3204468 1593567118.50 151.4416 60.0006 32.0000 1.9408 1.9430 412.8777 413.4601 0.0885 -1.0000 -1.0000 3204952 1593567118.60 151.4416 60.0006 32.0000 1.9406 1.9429 412.8635 413.4452 0.0884 -1.0000 -1.0000 3205015 1593567118.70 151.4416 60.0006 32.0000 1.9409 1.9432 412.6452 413.2263 0.0882 -1.0000 -1.0000 3205077 1593567118.80 151.4416 60.0006 32.0000 1.9413 1.9435 412.6503 413.2323 0.0885 -1.0000 -1.0000 3205155 1593567118.90 151.4416 60.0006 32.0000 1.9413 1.9436 412.5878 413.1693 0.0884 -1.0000 -1.0000 3205218 1593567119.00 151.4800 60.0006 32.0000 1.9413 1.9435 412.7116 413.2932 0.0884 -1.0000 -1.0000 3205452 1593567119.10 151.4800 60.0006 32.0000 1.9406 1.9428 412.8407 413.4216 0.0883 -1.0000 -1.0000 3205515 1593567119.20 151.4800 60.0006 32.0000 1.9403 1.9425 412.8290 413.4112 0.0884 -1.0000 -1.0000 3205577 1593567119.30 151.4800 60.0006 32.0000 1.9408 1.9431 412.7900 413.3718 0.0884 -1.0000 -1.0000 3205640 1593567119.40 151.4800 60.0006 32.0000 1.9416 1.9439 412.7070 413.2887 0.0884 -1.0000 -1.0000 3205718 1593567119.50 151.4800 60.0006 32.0000 1.9415 1.9437 412.6916 413.2722 0.0882 -1.0000 -1.0000 3205780 1593567119.60 151.5878 60.0009 32.0000 1.9416 1.9439 412.6827 413.2635 0.0883 -1.0000 -1.0000 3205843 1593567119.70 151.5878 60.0009 32.0000 1.9412 1.9435 412.6011 413.1822 0.0883 -1.0000 -1.0000 3205921 1593567119.80 151.5878 60.0009 32.0000 1.9408 1.9430 412.6010 413.1817 0.0883 -1.0000 -1.0000 3205984 1593567119.90 151.5878 60.0009 32.0000 1.9413 1.9435 412.7493 413.3305 0.0883 -1.0000 -1.0000 3206062 1593567120.00 151.5878 60.0009 32.0000 1.9406 1.9428 412.8871 413.4693 0.0884 -1.0000 -1.0000 3206124 1593567120.10 151.5878 60.0009 32.0000 1.9411 1.9433 412.7407 413.3222 0.0884 -1.0000 -1.0000 3206187 1593567120.20 151.5909 60.0009 32.0000 1.9410 1.9433 412.6670 413.2483 0.0883 -1.0000 -1.0000 3206249 1593567120.30 151.5909 60.0009 32.0000 1.9415 1.9438 412.6323 413.2130 0.0883 -1.0000 -1.0000 3206312 1593567120.40 151.5909 60.0009 32.0000 1.9419 1.9441 412.6200 413.2012 0.0884 -1.0000 -1.0000 3206374 1593567120.50 151.5909 60.0009 32.0000 1.9414 1.9436 412.6605 413.2421 0.0884 -1.0000 -1.0000 3206452 1593567120.60 151.5909 60.0009 32.0000 1.9410 1.9433 412.6806 413.2624 0.0884 -1.0000 -1.0000 3206686 1593567120.70 151.5909 60.0009 32.0000 1.9404 1.9426 412.7627 413.3439 0.0883 -1.0000 -1.0000 3206749 1593567120.80 151.5275 60.0009 32.0000 1.9400 1.9422 412.6521 413.2315 0.0882 -1.0000 -1.0000 3206811 1593567120.90 151.5275 60.0009 32.0000 1.9401 1.9424 412.7998 413.3819 0.0884 -1.0000 -1.0000 3206889 1593567121.00 151.5275 60.0009 32.0000 1.9410 1.9432 412.7572 413.3380 0.0883 -1.0000 -1.0000 3206952 1593567121.10 151.5275 60.0009 32.0000 1.9410 1.9432 412.6672 413.2478 0.0883 -1.0000 -1.0000 3207124 1593567121.20 151.5275 60.0009 32.0000 1.9410 1.9432 412.6379 413.2200 0.0885 -1.0000 -1.0000 3207186 1593567121.30 151.5275 60.0009 32.0000 1.9408 1.9430 412.6924 413.2737 0.0883 -1.0000 -1.0000 3207249 1593567121.40 151.5257 60.0009 32.0000 1.9404 1.9427 412.7510 413.3307 0.0881 -1.0000 -1.0000 3207327 1593567121.50 151.5257 60.0009 32.0000 1.9400 1.9422 412.7518 413.3316 0.0882 -1.0000 -1.0000 3207389 1593567121.60 151.5257 60.0009 32.0000 1.9399 1.9422 412.7574 413.3376 0.0882 -1.0000 -1.0000 3208077 1593567121.70 151.5257 60.0009 32.0000 1.9404 1.9427 412.6923 413.2732 0.0882 -1.0000 -1.0000 3208155 1593567121.80 151.5257 60.0009 32.0000 1.9406 1.9429 412.6629 413.2435 0.0884 -1.0000 -1.0000 3208217 1593567121.90 151.5383 60.0009 32.0000 1.9403 1.9426 412.5818 413.1622 0.0883 -1.0000 -1.0000 3208280 1593567122.00 151.5383 60.0009 32.0000 1.9407 1.9429 412.6257 413.2066 0.0883 -1.0000 -1.0000 3208342 1593567122.10 151.5383 60.0009 32.0000 1.9412 1.9434 412.5689 413.1501 0.0884 -1.0000 -1.0000 3208686 1593567122.20 151.5383 60.0009 32.0000 1.9405 1.9427 412.6155 413.1977 0.0884 -1.0000 -1.0000 3208764 1593567122.30 151.5383 60.0009 32.0000 1.9402 1.9425 412.6985 413.2794 0.0883 -1.0000 -1.0000 3208827 1593567122.40 151.5383 60.0009 32.0000 1.9405 1.9428 412.7879 413.3687 0.0882 -1.0000 -1.0000 3208889 1593567122.50 151.5424 60.0009 32.0000 1.9402 1.9424 412.7451 413.3266 0.0883 -1.0000 -1.0000 3208951 1593567122.60 151.5424 60.0009 32.0000 1.9408 1.9430 412.7060 413.2876 0.0885 -1.0000 -1.0000 3209014 1593567122.70 151.5424 60.0009 32.0000 1.9412 1.9434 412.6734 413.2540 0.0882 -1.0000 -1.0000 3209076 1593567122.80 151.5424 60.0009 32.0000 1.9403 1.9425 412.5693 413.1501 0.0883 -1.0000 -1.0000 3209154 1593567122.90 151.5424 60.0009 32.0000 1.9405 1.9427 412.5557 413.1352 0.0880 -1.0000 -1.0000 3209217 1593567123.00 151.5119 60.0009 32.0000 1.9410 1.9432 412.6298 413.2115 0.0884 -1.0000 -1.0000 3209279 1593567123.10 151.5119 60.0009 32.0000 1.9396 1.9419 412.7575 413.3384 0.0883 -1.0000 -1.0000 3209467 1593567123.20 151.5119 60.0009 32.0000 1.9403 1.9426 412.7751 413.3557 0.0882 -1.0000 -1.0000 3209529 1593567123.30 151.5119 60.0009 32.0000 1.9401 1.9423 412.7863 413.3679 0.0884 -1.0000 -1.0000 3209592 1593567123.40 151.5119 60.0009 32.0000 1.9407 1.9429 412.7074 413.2890 0.0884 -1.0000 -1.0000 3209670 1593567123.50 151.4675 60.0009 32.0000 1.9413 1.9436 412.5797 413.1608 0.0883 -1.0000 -1.0000 3209732 1593567123.60 151.4342 60.0009 32.0000 1.9409 1.9431 412.5823 413.1630 0.0883 -1.0000 -1.0000 3209795 1593567123.70 151.4342 60.0009 32.0000 1.9412 1.9434 412.6127 413.1942 0.0884 -1.0000 -1.0000 3209983 1593567123.80 151.4342 60.0009 32.0000 1.9408 1.9430 412.7687 413.3497 0.0882 -1.0000 -1.0000 3210045 1593567123.90 151.4342 60.0009 32.0000 1.9402 1.9424 412.7614 413.3415 0.0882 -1.0000 -1.0000 3210108 1593567124.00 151.4342 60.0009 32.0000 1.9403 1.9425 412.8261 413.4077 0.0884 -1.0000 -1.0000 3210170 1593567124.10 151.4759 60.0009 32.0000 1.9410 1.9433 412.8432 413.4248 0.0884 -1.0000 -1.0000 3210233 1593567124.20 151.4759 60.0009 32.0000 1.9414 1.9436 412.5954 413.1762 0.0883 -1.0000 -1.0000 3210592 1593567124.30 151.4759 60.0009 32.0000 1.9418 1.9440 412.5259 413.1065 0.0883 -1.0000 -1.0000 3210654 1593567124.40 151.4759 60.0009 32.0000 1.9411 1.9434 412.5115 413.0940 0.0885 -1.0000 -1.0000 3210717 1593567124.50 151.4759 60.0009 32.0000 1.9408 1.9430 412.6624 413.2436 0.0883 -1.0000 -1.0000 3210779 1593567124.60 151.4423 59.9997 32.0000 1.9407 1.9429 412.7740 413.3554 0.0884 -1.0000 -1.0000 3210842 1593567124.70 151.4423 59.9997 32.0000 1.9401 1.9423 412.8402 413.4213 0.0883 -1.0000 -1.0000 3211076 1593567124.80 151.4423 59.9997 32.0000 1.9413 1.9436 412.8068 413.3874 0.0882 -1.0000 -1.0000 3211154 1593567124.90 151.4423 59.9997 32.0000 1.9404 1.9427 412.6482 413.2286 0.0882 -1.0000 -1.0000 3211216 1593567125.00 151.4423 59.9997 32.0000 1.9419 1.9442 412.5902 413.1713 0.0884 -1.0000 -1.0000 3211279 1593567125.10 151.4495 59.9997 32.0000 1.9418 1.9441 412.5652 413.1467 0.0884 -1.0000 -1.0000 3211357 1593567125.20 151.4794 59.9997 32.0000 1.9415 1.9437 412.5792 413.1610 0.0885 -1.0000 -1.0000 3211794 1593567125.30 151.4794 59.9997 32.0000 1.9411 1.9434 412.6821 413.2636 0.0883 -1.0000 -1.0000 3211857 1593567125.40 151.4794 59.9997 32.0000 1.9403 1.9425 412.7273 413.3078 0.0882 -1.0000 -1.0000 3211919 1593567125.50 151.4794 59.9997 32.0000 1.9403 1.9425 412.7928 413.3751 0.0885 -1.0000 -1.0000 3211982 1593567125.60 151.4794 59.9997 32.0000 1.9406 1.9429 412.7210 413.3027 0.0884 -1.0000 -1.0000 3212045 1593567125.70 151.4346 59.9997 32.0000 1.9414 1.9436 412.6295 413.2108 0.0884 -1.0000 -1.0000 3212248 1593567125.80 151.4346 59.9997 32.0000 1.9413 1.9436 412.6053 413.1869 0.0884 -1.0000 -1.0000 3212310 1593567125.90 151.4346 59.9997 32.0000 1.9405 1.9427 412.5728 413.1532 0.0882 -1.0000 -1.0000 3212372 1593567126.00 151.4346 59.9997 32.0000 1.9408 1.9431 412.6544 413.2348 0.0883 -1.0000 -1.0000 3212450 1593567126.10 151.4346 59.9997 32.0000 1.9405 1.9428 412.7402 413.3200 0.0881 -1.0000 -1.0000 3212498 1593567126.20 151.4614 59.9997 32.0000 1.9408 1.9430 412.7752 413.3563 0.0883 -1.0000 -1.0000 3212575 1593567126.30 151.4729 59.9997 32.0000 1.9400 1.9423 412.7498 413.3308 0.0883 -1.0000 -1.0000 3212716 1593567126.40 151.4729 59.9997 32.0000 1.9409 1.9432 412.6824 413.2630 0.0883 -1.0000 -1.0000 3212779 1593567126.50 151.4729 59.9997 32.0000 1.9411 1.9433 412.5689 413.1497 0.0883 -1.0000 -1.0000 3212857 1593567126.60 151.4729 59.9997 32.0000 1.9413 1.9436 412.5613 413.1421 0.0883 -1.0000 -1.0000 3212919 1593567126.70 151.4729 59.9997 32.0000 1.9422 1.9445 412.6970 413.2791 0.0884 -1.0000 -1.0000 3212982 1593567126.80 151.5217 59.9997 32.0000 1.9409 1.9432 412.7357 413.3162 0.0883 -1.0000 -1.0000 3213216 1593567126.90 151.5318 59.9997 32.0000 1.9404 1.9426 412.8038 413.3846 0.0882 -1.0000 -1.0000 3213278 1593567127.00 151.5318 59.9997 32.0000 1.9400 1.9423 412.7820 413.3624 0.0883 -1.0000 -1.0000 3213341 1593567127.10 151.5318 59.9997 32.0000 1.9410 1.9433 412.6588 413.2401 0.0883 -1.0000 -1.0000 3213419 1593567127.20 151.5318 59.9997 32.0000 1.9414 1.9437 412.6552 413.2371 0.0885 -1.0000 -1.0000 3213482 1593567127.30 151.5318 59.9997 32.0000 1.9411 1.9434 412.5951 413.1760 0.0884 -1.0000 -1.0000 3213544 1593567127.40 151.5293 59.9997 32.0000 1.9408 1.9430 412.5454 413.1264 0.0883 -1.0000 -1.0000 3213607 1593567127.50 151.5293 59.9997 32.0000 1.9404 1.9427 412.6699 413.2506 0.0883 -1.0000 -1.0000 3213669 1593567127.60 151.5293 59.9997 32.0000 1.9405 1.9428 412.7413 413.3221 0.0884 -1.0000 -1.0000 3213731 1593567127.70 151.5293 59.9997 32.0000 1.9404 1.9426 412.6996 413.2816 0.0884 -1.0000 -1.0000 3213810 1593567127.80 151.5293 59.9997 32.0000 1.9404 1.9426 412.7466 413.3280 0.0884 -1.0000 -1.0000 3214216 1593567127.90 151.5485 59.9997 32.0000 1.9407 1.9429 412.5743 413.1562 0.0884 -1.0000 -1.0000 3214278 1593567128.00 151.6015 59.9997 32.0000 1.9406 1.9428 412.6017 413.1816 0.0881 -1.0000 -1.0000 3214341 1593567128.10 151.6015 59.9997 32.0000 1.9404 1.9427 412.4615 413.0402 0.0881 -1.0000 -1.0000 3214403 1593567128.20 151.6015 59.9997 32.0000 1.9410 1.9433 412.5604 413.1406 0.0882 -1.0000 -1.0000 3214481 1593567128.30 151.6015 59.9997 32.0000 1.9409 1.9431 412.7766 413.3579 0.0884 -1.0000 -1.0000 3214700 1593567128.40 151.6015 59.9997 32.0000 1.9405 1.9428 412.7770 413.3569 0.0881 -1.0000 -1.0000 3214763 1593567128.50 151.4880 59.9997 32.0000 1.9405 1.9427 412.7707 413.3513 0.0883 -1.0000 -1.0000 3214841 1593567128.60 151.4880 59.9997 32.0000 1.9398 1.9421 412.8124 413.3941 0.0884 -1.0000 -1.0000 3214903 1593567128.70 151.4880 59.9997 32.0000 1.9399 1.9421 412.7184 413.2989 0.0882 -1.0000 -1.0000 3215012 1593567128.80 151.4880 59.9997 32.0000 1.9405 1.9427 412.6963 413.2768 0.0882 -1.0000 -1.0000 3215247 1593567128.90 151.4880 59.9997 32.0000 1.9411 1.9433 412.6934 413.2757 0.0885 -1.0000 -1.0000 3215309 1593567129.00 151.4880 59.9997 32.0000 1.9412 1.9435 412.5481 413.1291 0.0883 -1.0000 -1.0000 3215372 1593567129.10 151.5859 59.9997 32.0000 1.9413 1.9435 412.6395 413.2198 0.0882 -1.0000 -1.0000 3215450 1593567129.20 151.5859 59.9997 32.0000 1.9407 1.9430 412.6685 413.2499 0.0884 -1.0000 -1.0000 3215512 1593567129.30 151.5859 59.9997 32.0000 1.9411 1.9434 412.8019 413.3835 0.0884 -1.0000 -1.0000 3216247 1593567129.40 151.5859 59.9997 32.0000 1.9408 1.9430 412.8225 413.4033 0.0882 -1.0000 -1.0000 3216325 1593567129.50 151.5859 59.9997 32.0000 1.9409 1.9431 412.7738 413.3557 0.0884 -1.0000 -1.0000 3216387 1593567129.60 151.5859 59.9997 32.0000 1.9401 1.9424 412.8682 413.4494 0.0883 -1.0000 -1.0000 3216450 1593567129.70 151.4951 59.9996 32.0000 1.9412 1.9435 412.7016 413.2830 0.0884 -1.0000 -1.0000 3216512 1593567129.80 151.4951 59.9996 32.0000 1.9413 1.9436 412.6264 413.2077 0.0884 -1.0000 -1.0000 3216575 1593567129.90 151.4951 59.9996 32.0000 1.9415 1.9437 412.5909 413.1715 0.0882 -1.0000 -1.0000 3216653 1593567130.00 151.4951 59.9996 32.0000 1.9415 1.9438 412.5804 413.1612 0.0883 -1.0000 -1.0000 3216715 1593567130.10 151.4951 59.9996 32.0000 1.9406 1.9428 412.6662 413.2469 0.0883 -1.0000 -1.0000 3216778 1593567130.20 151.4558 59.9996 32.0000 1.9407 1.9429 412.7468 413.3278 0.0883 -1.0000 -1.0000 3216856 1593567130.30 151.4558 59.9996 32.0000 1.9405 1.9428 412.7711 413.3530 0.0883 -1.0000 -1.0000 3216918 1593567130.40 151.4558 59.9996 32.0000 1.9403 1.9426 412.7480 413.3278 0.0881 -1.0000 -1.0000 3216981 1593567130.50 151.4558 59.9996 32.0000 1.9405 1.9427 412.7225 413.3026 0.0882 -1.0000 -1.0000 3217059 1593567130.60 151.4558 59.9996 32.0000 1.9415 1.9438 412.7341 413.3159 0.0884 -1.0000 -1.0000 3217121 1593567130.70 151.4778 59.9996 32.0000 1.9415 1.9438 412.7055 413.2860 0.0882 -1.0000 -1.0000 3217184 1593567130.80 151.4904 59.9996 32.0000 1.9421 1.9444 412.6506 413.2307 0.0882 -1.0000 -1.0000 3217262 1593567130.90 151.4904 59.9996 32.0000 1.9420 1.9443 412.5770 413.1579 0.0883 -1.0000 -1.0000 3217340 1593567131.00 151.4904 59.9996 32.0000 1.9415 1.9437 412.5806 413.1615 0.0883 -1.0000 -1.0000 3217402 1593567131.10 151.4904 59.9996 32.0000 1.9415 1.9438 412.6612 413.2419 0.0883 -1.0000 -1.0000 3217481 1593567131.20 151.4904 59.9996 32.0000 1.9415 1.9438 412.7600 413.3408 0.0882 -1.0000 -1.0000 3217543 1593567131.30 151.4904 59.9996 32.0000 1.9413 1.9435 412.7661 413.3472 0.0884 -1.0000 -1.0000 3217606 1593567131.40 151.4958 59.9996 32.0000 1.9408 1.9431 412.7344 413.3150 0.0883 -1.0000 -1.0000 3217840 1593567131.50 151.4958 59.9996 32.0000 1.9407 1.9430 412.6168 413.1979 0.0883 -1.0000 -1.0000 3217902 1593567131.60 151.4958 59.9996 32.0000 1.9408 1.9431 412.5443 413.1247 0.0883 -1.0000 -1.0000 3217965 1593567131.70 151.4958 59.9996 32.0000 1.9414 1.9437 412.6294 413.2099 0.0883 -1.0000 -1.0000 3218043 1593567131.80 151.4958 59.9996 32.0000 1.9417 1.9440 412.4975 413.0783 0.0883 -1.0000 -1.0000 3218106 1593567131.90 151.5240 59.9996 32.0000 1.9416 1.9438 412.6290 413.2099 0.0883 -1.0000 -1.0000 3218590 1593567132.00 151.6034 59.9996 32.0000 1.9407 1.9429 412.6553 413.2362 0.0883 -1.0000 -1.0000 3218652 1593567132.10 151.6034 59.9996 32.0000 1.9411 1.9433 412.7333 413.3144 0.0883 -1.0000 -1.0000 3218715 1593567132.20 151.6034 59.9996 32.0000 1.9411 1.9434 412.7800 413.3600 0.0882 -1.0000 -1.0000 3218793 1593567132.30 151.6034 59.9996 32.0000 1.9417 1.9440 412.6368 413.2174 0.0883 -1.0000 -1.0000 3218856 1593567132.40 151.6034 59.9996 32.0000 1.9414 1.9436 412.6109 413.1915 0.0882 -1.0000 -1.0000 3218918 1593567132.50 151.4956 59.9996 32.0000 1.9412 1.9434 412.6002 413.1808 0.0883 -1.0000 -1.0000 3218996 1593567132.60 151.4956 59.9996 32.0000 1.9412 1.9435 412.5852 413.1658 0.0882 -1.0000 -1.0000 3219043 1593567132.70 151.4956 59.9996 32.0000 1.9408 1.9431 412.5887 413.1686 0.0882 -1.0000 -1.0000 3219105 1593567132.80 151.4956 59.9996 32.0000 1.9408 1.9431 412.6688 413.2504 0.0883 -1.0000 -1.0000 3219183 1593567132.90 151.4956 59.9996 32.0000 1.9412 1.9435 412.7677 413.3491 0.0884 -1.0000 -1.0000 3219246 1593567133.00 151.5263 59.9996 32.0000 1.9409 1.9431 412.7737 413.3543 0.0883 -1.0000 -1.0000 3219308 1593567133.10 151.5529 59.9996 32.0000 1.9406 1.9429 412.6787 413.2602 0.0884 -1.0000 -1.0000 3219386 1593567133.20 151.5529 59.9996 32.0000 1.9414 1.9437 412.6097 413.1910 0.0883 -1.0000 -1.0000 3219449 1593567133.30 151.5529 59.9996 32.0000 1.9417 1.9439 412.6309 413.2116 0.0883 -1.0000 -1.0000 3219511 1593567133.40 151.5529 59.9996 32.0000 1.9410 1.9432 412.6179 413.1992 0.0884 -1.0000 -1.0000 3219699 1593567133.50 151.5529 59.9996 32.0000 1.9407 1.9430 412.7335 413.3150 0.0884 -1.0000 -1.0000 3219761 1593567133.60 151.5731 59.9996 32.0000 1.9402 1.9425 412.6985 413.2793 0.0883 -1.0000 -1.0000 3219824 1593567133.70 151.5865 59.9996 32.0000 1.9408 1.9430 412.7623 413.3437 0.0884 -1.0000 -1.0000 3219902 1593567133.80 151.5865 59.9996 32.0000 1.9407 1.9429 412.7355 413.3156 0.0881 -1.0000 -1.0000 3219965 1593567133.90 151.5865 59.9996 32.0000 1.9411 1.9433 412.7057 413.2865 0.0883 -1.0000 -1.0000 3220199 1593567134.00 151.5865 59.9996 32.0000 1.9413 1.9436 412.5742 413.1547 0.0882 -1.0000 -1.0000 3220261 1593567134.10 151.5865 59.9996 32.0000 1.9417 1.9439 412.5733 413.1528 0.0881 -1.0000 -1.0000 3220324 1593567134.20 151.5520 59.9996 32.0000 1.9412 1.9434 412.6233 413.2038 0.0882 -1.0000 -1.0000 3220402 1593567134.30 151.5520 59.9996 32.0000 1.9404 1.9427 412.6629 413.2434 0.0883 -1.0000 -1.0000 3220465 1593567134.40 151.5520 59.9996 32.0000 1.9404 1.9426 412.8001 413.3814 0.0883 -1.0000 -1.0000 3221245 1593567134.50 151.5520 59.9996 32.0000 1.9405 1.9428 412.7217 413.3024 0.0883 -1.0000 -1.0000 3221323 1593567134.60 151.5520 59.9996 32.0000 1.9404 1.9426 412.6434 413.2235 0.0882 -1.0000 -1.0000 3221386 1593567134.70 151.5415 59.9999 32.0000 1.9406 1.9429 412.5885 413.1689 0.0883 -1.0000 -1.0000 3221448 1593567134.80 151.5415 59.9999 32.0000 1.9409 1.9432 412.5447 413.1251 0.0882 -1.0000 -1.0000 3221526 1593567134.90 151.5415 59.9999 32.0000 1.9409 1.9432 412.5936 413.1733 0.0881 -1.0000 -1.0000 3221589 1593567135.00 151.5415 59.9999 32.0000 1.9406 1.9429 412.6621 413.2430 0.0883 -1.0000 -1.0000 3221651 1593567135.10 151.5415 59.9999 32.0000 1.9403 1.9425 412.7504 413.3311 0.0883 -1.0000 -1.0000 3221714 1593567135.20 151.5394 59.9999 32.0000 1.9394 1.9417 412.7363 413.3173 0.0883 -1.0000 -1.0000 3221776 1593567135.30 151.5139 59.9999 32.0000 1.9411 1.9433 412.7742 413.3548 0.0883 -1.0000 -1.0000 3221839 1593567135.40 151.5139 59.9999 32.0000 1.9410 1.9433 412.6830 413.2638 0.0882 -1.0000 -1.0000 3221917 1593567135.50 151.5139 59.9999 32.0000 1.9404 1.9427 412.6365 413.2179 0.0884 -1.0000 -1.0000 3221980 1593567135.60 151.5139 59.9999 32.0000 1.9403 1.9426 412.6415 413.2231 0.0883 -1.0000 -1.0000 3222042 1593567135.70 151.5139 59.9999 32.0000 1.9405 1.9428 412.6468 413.2269 0.0882 -1.0000 -1.0000 3222105 1593567135.80 151.4810 59.9999 32.0000 1.9402 1.9425 412.6644 413.2442 0.0881 -1.0000 -1.0000 3222167 1593567135.90 151.4462 59.9999 32.0000 1.9409 1.9431 412.7390 413.3197 0.0883 -1.0000 -1.0000 3222245 1593567136.00 151.4462 59.9999 32.0000 1.9399 1.9422 412.7855 413.3669 0.0883 -1.0000 -1.0000 3222339 1593567136.10 151.4462 59.9999 32.0000 1.9396 1.9418 412.8037 413.3840 0.0882 -1.0000 -1.0000 3222401 1593567136.20 151.4462 59.9999 32.0000 1.9406 1.9429 412.7527 413.3334 0.0883 -1.0000 -1.0000 3222480 1593567136.30 151.4462 59.9999 32.0000 1.9407 1.9430 412.6764 413.2577 0.0884 -1.0000 -1.0000 3222542 1593567136.40 151.4413 59.9999 32.0000 1.9411 1.9434 412.6178 413.1989 0.0883 -1.0000 -1.0000 3222605 1593567136.50 151.4359 59.9999 32.0000 1.9414 1.9437 412.6079 413.1884 0.0882 -1.0000 -1.0000 3222995 1593567136.60 151.4359 59.9999 32.0000 1.9413 1.9436 412.5778 413.1581 0.0882 -1.0000 -1.0000 3223057 1593567136.70 151.4359 59.9999 32.0000 1.9398 1.9420 412.6776 413.2580 0.0883 -1.0000 -1.0000 3223120 1593567136.80 151.4359 59.9999 32.0000 1.9411 1.9434 412.7917 413.3726 0.0882 -1.0000 -1.0000 3223214 1593567136.90 151.4375 59.9999 32.0000 1.9405 1.9428 412.8221 413.4028 0.0883 -1.0000 -1.0000 3223276 1593567137.00 151.4611 59.9999 32.0000 1.9411 1.9433 412.7489 413.3307 0.0884 -1.0000 -1.0000 3223479 1593567137.10 151.4611 59.9999 32.0000 1.9410 1.9432 412.6756 413.2568 0.0883 -1.0000 -1.0000 3223557 1593567137.20 151.4611 59.9999 32.0000 1.9409 1.9432 412.5389 413.1187 0.0882 -1.0000 -1.0000 3223620 1593567137.30 151.4611 59.9999 32.0000 1.9411 1.9434 412.6138 413.1939 0.0882 -1.0000 -1.0000 3223682 1593567137.40 151.4611 59.9999 32.0000 1.9412 1.9434 412.6490 413.2304 0.0884 -1.0000 -1.0000 3223745 1593567137.50 151.4712 59.9999 32.0000 1.9415 1.9437 412.7395 413.3202 0.0883 -1.0000 -1.0000 3223807 1593567137.60 151.4712 59.9999 32.0000 1.9403 1.9425 412.7440 413.3246 0.0882 -1.0000 -1.0000 3223870 1593567137.70 151.4712 59.9999 32.0000 1.9408 1.9431 412.8078 413.3895 0.0884 -1.0000 -1.0000 3223948 1593567137.80 151.4712 59.9999 32.0000 1.9415 1.9437 412.7014 413.2825 0.0883 -1.0000 -1.0000 3224010 1593567137.90 151.4712 59.9999 32.0000 1.9415 1.9437 412.7213 413.3012 0.0881 -1.0000 -1.0000 3224089 1593567138.00 151.4712 59.9999 32.0000 1.9419 1.9442 412.6098 413.1915 0.0884 -1.0000 -1.0000 3224339 1593567138.10 151.4712 59.9999 32.0000 1.9412 1.9434 412.5543 413.1352 0.0883 -1.0000 -1.0000 3224401 1593567138.20 151.4556 59.9999 32.0000 1.9414 1.9436 412.6626 413.2432 0.0882 -1.0000 -1.0000 3224479 1593567138.30 151.4556 59.9999 32.0000 1.9409 1.9432 412.7187 413.2993 0.0882 -1.0000 -1.0000 3224542 1593567138.40 151.4556 59.9999 32.0000 1.9402 1.9425 412.7926 413.3726 0.0881 -1.0000 -1.0000 3224604 1593567138.50 151.4556 59.9999 32.0000 1.9410 1.9433 412.7066 413.2872 0.0883 -1.0000 -1.0000 3224667 1593567138.60 151.4556 59.9999 32.0000 1.9410 1.9433 412.6737 413.2542 0.0883 -1.0000 -1.0000 3224963 1593567138.70 151.4587 59.9999 32.0000 1.9407 1.9430 412.5842 413.1656 0.0883 -1.0000 -1.0000 3225026 1593567138.80 151.4603 59.9999 32.0000 1.9408 1.9430 412.5580 413.1383 0.0882 -1.0000 -1.0000 3225104 1593567138.90 151.4603 59.9999 32.0000 1.9408 1.9431 412.7291 413.3093 0.0882 -1.0000 -1.0000 3225166 1593567139.00 151.4603 59.9999 32.0000 1.9402 1.9425 412.8019 413.3831 0.0883 -1.0000 -1.0000 3225229 1593567139.10 151.4603 59.9999 32.0000 1.9404 1.9427 412.7264 413.3071 0.0883 -1.0000 -1.0000 3225869 1593567139.20 151.4603 59.9999 32.0000 1.9406 1.9429 412.7728 413.3532 0.0883 -1.0000 -1.0000 3225932 1593567139.30 151.4608 59.9999 32.0000 1.9407 1.9430 412.6417 413.2229 0.0883 -1.0000 -1.0000 3225994 1593567139.40 151.4608 59.9999 32.0000 1.9408 1.9430 412.6229 413.2044 0.0884 -1.0000 -1.0000 3226072 1593567139.50 151.4608 59.9999 32.0000 1.9415 1.9438 412.5501 413.1313 0.0884 -1.0000 -1.0000 3226135 1593567139.60 151.4608 59.9999 32.0000 1.9406 1.9429 412.5300 413.1112 0.0884 -1.0000 -1.0000 3226198 1593567139.70 151.4608 59.9999 32.0000 1.9407 1.9430 412.5517 413.1326 0.0883 -1.0000 -1.0000 3226275 1593567139.80 151.4608 59.9999 32.0000 1.9398 1.9421 412.5871 413.1680 0.0882 -1.0000 -1.0000 3226338 1593567139.90 151.5371 60.0000 32.0000 1.9408 1.9430 412.6682 413.2491 0.0884 -1.0000 -1.0000 3226401 1593567140.00 151.5890 60.0001 32.0000 1.9413 1.9435 412.6872 413.2674 0.0882 -1.0000 -1.0000 3226463 1593567140.10 151.5890 60.0001 32.0000 1.9410 1.9433 412.7366 413.3173 0.0883 -1.0000 -1.0000 3226557 1593567140.20 151.5890 60.0001 32.0000 1.9411 1.9434 412.6929 413.2746 0.0885 -1.0000 -1.0000 3226635 1593567140.30 151.5890 60.0001 32.0000 1.9412 1.9435 412.5263 413.1073 0.0883 -1.0000 -1.0000 3226697 1593567140.40 151.5890 60.0001 32.0000 1.9414 1.9437 412.5998 413.1807 0.0884 -1.0000 -1.0000 3226760 1593567140.50 151.5891 60.0001 32.0000 1.9412 1.9434 412.5078 413.0889 0.0883 -1.0000 -1.0000 3226838 1593567140.60 151.5896 60.0001 32.0000 1.9414 1.9437 412.5671 413.1475 0.0883 -1.0000 -1.0000 3226885 1593567140.70 151.5896 60.0001 32.0000 1.9402 1.9424 412.5906 413.1706 0.0881 -1.0000 -1.0000 3226963 1593567140.80 151.5896 60.0001 32.0000 1.9403 1.9425 412.6675 413.2468 0.0881 -1.0000 -1.0000 3227025 1593567140.90 151.5896 60.0001 32.0000 1.9408 1.9430 412.7674 413.3484 0.0883 -1.0000 -1.0000 3227088 1593567141.00 151.5896 60.0001 32.0000 1.9410 1.9432 412.8508 413.4309 0.0881 -1.0000 -1.0000 3227150 1593567141.10 151.5896 60.0001 32.0000 1.9411 1.9433 412.5525 413.1336 0.0884 -1.0000 -1.0000 3227494 1593567141.20 151.5896 60.0001 32.0000 1.9419 1.9441 412.5858 413.1666 0.0883 -1.0000 -1.0000 3227556 1593567141.30 151.5896 60.0001 32.0000 1.9413 1.9435 412.5265 413.1064 0.0882 -1.0000 -1.0000 3227619 1593567141.40 151.5896 60.0001 32.0000 1.9413 1.9436 412.6442 413.2237 0.0881 -1.0000 -1.0000 3227681 1593567141.50 151.5896 60.0001 32.0000 1.9416 1.9438 412.7665 413.3474 0.0883 -1.0000 -1.0000 3227744 1593567141.60 151.5896 60.0001 32.0000 1.9408 1.9431 412.6662 413.2470 0.0883 -1.0000 -1.0000 3227978 1593567141.70 151.5896 60.0001 32.0000 1.9411 1.9433 412.6941 413.2744 0.0882 -1.0000 -1.0000 3228041 1593567141.80 151.4975 60.0001 32.0000 1.9401 1.9424 412.7714 413.3513 0.0881 -1.0000 -1.0000 3228103 1593567141.90 151.4901 60.0001 32.0000 1.9404 1.9427 412.7598 413.3405 0.0882 -1.0000 -1.0000 3228181 1593567142.00 151.4901 60.0001 32.0000 1.9404 1.9427 412.8103 413.3913 0.0883 -1.0000 -1.0000 3228244 1593567142.10 151.4901 60.0001 32.0000 1.9411 1.9433 412.7517 413.3325 0.0883 -1.0000 -1.0000 3228306 1593567142.20 151.4901 60.0001 32.0000 1.9417 1.9439 412.5946 413.1753 0.0883 -1.0000 -1.0000 3228447 1593567142.30 151.4901 60.0001 32.0000 1.9410 1.9433 412.5069 413.0874 0.0882 -1.0000 -1.0000 3228510 1593567142.40 151.4650 60.0001 32.0000 1.9407 1.9430 412.5426 413.1233 0.0883 -1.0000 -1.0000 3228572 1593567142.50 151.4650 60.0001 32.0000 1.9410 1.9432 412.7550 413.3357 0.0882 -1.0000 -1.0000 3228650 1593567142.60 151.4650 60.0001 32.0000 1.9410 1.9433 412.8241 413.4044 0.0881 -1.0000 -1.0000 3228713 1593567142.70 151.4650 60.0001 32.0000 1.9404 1.9427 412.7844 413.3641 0.0881 -1.0000 -1.0000 3229603 1593567142.80 151.4650 60.0001 32.0000 1.9406 1.9429 412.7984 413.3794 0.0883 -1.0000 -1.0000 3229681 1593567142.90 151.4650 60.0001 32.0000 1.9413 1.9435 412.7585 413.3390 0.0882 -1.0000 -1.0000 3229744 1593567143.00 151.4574 60.0001 32.0000 1.9419 1.9441 412.6774 413.2586 0.0883 -1.0000 -1.0000 3229806 1593567143.10 151.4574 60.0001 32.0000 1.9417 1.9439 412.6668 413.2482 0.0884 -1.0000 -1.0000 3229868 1593567143.20 151.4574 60.0001 32.0000 1.9418 1.9440 412.6638 413.2449 0.0883 -1.0000 -1.0000 3229946 1593567143.30 151.4574 60.0001 32.0000 1.9406 1.9429 412.6850 413.2658 0.0883 -1.0000 -1.0000 3229994 1593567143.40 151.4574 60.0001 32.0000 1.9405 1.9428 412.6777 413.2586 0.0883 -1.0000 -1.0000 3230072 1593567143.50 151.4520 60.0001 32.0000 1.9407 1.9429 412.7796 413.3606 0.0883 -1.0000 -1.0000 3230134 1593567143.60 151.4520 60.0001 32.0000 1.9408 1.9431 412.8539 413.4348 0.0883 -1.0000 -1.0000 3230197 1593567143.70 151.4520 60.0001 32.0000 1.9409 1.9432 412.7188 413.3008 0.0885 -1.0000 -1.0000 3230275 1593567143.80 151.4520 60.0001 32.0000 1.9413 1.9436 412.6648 413.2453 0.0882 -1.0000 -1.0000 3230337 1593567143.90 151.4520 60.0001 32.0000 1.9420 1.9442 412.6249 413.2052 0.0882 -1.0000 -1.0000 3230415 1593567144.00 151.4556 60.0001 32.0000 1.9415 1.9437 412.5508 413.1311 0.0882 -1.0000 -1.0000 3230478 1593567144.10 151.5446 59.9995 32.0000 1.9413 1.9435 412.6997 413.2801 0.0882 -1.0000 -1.0000 3230540 1593567144.20 151.5446 59.9995 32.0000 1.9404 1.9426 412.8376 413.4183 0.0882 -1.0000 -1.0000 3230603 1593567144.30 151.5446 59.9995 32.0000 1.9404 1.9427 412.7980 413.3781 0.0881 -1.0000 -1.0000 3230665 1593567144.40 151.5446 59.9995 32.0000 1.9406 1.9429 412.6485 413.2289 0.0882 -1.0000 -1.0000 3230728 1593567144.50 151.5446 59.9995 32.0000 1.9402 1.9425 412.6030 413.1841 0.0884 -1.0000 -1.0000 3230806 1593567144.60 151.5446 59.9995 32.0000 1.9416 1.9439 412.5712 413.1521 0.0883 -1.0000 -1.0000 3230868 1593567144.70 151.5446 59.9995 32.0000 1.9416 1.9438 412.6501 413.2303 0.0882 -1.0000 -1.0000 3231618 1593567144.80 151.5446 59.9995 32.0000 1.9415 1.9438 412.7486 413.3285 0.0881 -1.0000 -1.0000 3231680 1593567144.90 151.5446 59.9995 32.0000 1.9412 1.9434 412.7934 413.3733 0.0881 -1.0000 -1.0000 3231790 1593567145.00 151.5446 59.9995 32.0000 1.9405 1.9428 412.8564 413.4364 0.0882 -1.0000 -1.0000 3231852 1593567145.10 151.5446 59.9995 32.0000 1.9406 1.9429 412.8299 413.4113 0.0883 -1.0000 -1.0000 3231930 1593567145.20 151.5446 59.9995 32.0000 1.9413 1.9436 412.5854 413.1659 0.0882 -1.0000 -1.0000 3231993 1593567145.30 151.5348 59.9995 32.0000 1.9413 1.9436 412.6056 413.1855 0.0882 -1.0000 -1.0000 3232056 1593567145.40 151.4972 59.9995 32.0000 1.9414 1.9436 412.5184 413.0990 0.0883 -1.0000 -1.0000 3232134 1593567145.50 151.4972 59.9995 32.0000 1.9406 1.9429 412.7254 413.3059 0.0882 -1.0000 -1.0000 3232196 1593567145.60 151.4972 59.9995 32.0000 1.9401 1.9424 412.8375 413.4186 0.0883 -1.0000 -1.0000 3232259 1593567145.70 151.4972 59.9995 32.0000 1.9401 1.9424 412.8348 413.4147 0.0881 -1.0000 -1.0000 3232337 1593567145.80 151.4972 59.9995 32.0000 1.9400 1.9422 412.8114 413.3925 0.0883 -1.0000 -1.0000 3232399 1593567145.90 151.5419 59.9995 32.0000 1.9409 1.9432 412.8288 413.4104 0.0884 -1.0000 -1.0000 3232462 1593567146.00 151.5419 59.9995 32.0000 1.9404 1.9426 412.7233 413.3037 0.0882 -1.0000 -1.0000 3232524 1593567146.10 151.5419 59.9995 32.0000 1.9401 1.9424 412.6511 413.2318 0.0883 -1.0000 -1.0000 3232586 1593567146.20 151.5419 59.9995 32.0000 1.9411 1.9434 412.6395 413.2200 0.0882 -1.0000 -1.0000 3232680 1593567146.30 151.5419 59.9995 32.0000 1.9408 1.9431 412.5400 413.1205 0.0882 -1.0000 -1.0000 3232977 1593567146.40 151.5424 59.9995 32.0000 1.9406 1.9429 412.5754 413.1557 0.0883 -1.0000 -1.0000 3233039 1593567146.50 151.4649 59.9995 32.0000 1.9410 1.9433 412.5944 413.1747 0.0883 -1.0000 -1.0000 3233102 1593567146.60 151.4649 59.9995 32.0000 1.9408 1.9431 412.6104 413.1918 0.0883 -1.0000 -1.0000 3233164 1593567146.70 151.4649 59.9995 32.0000 1.9405 1.9427 412.7100 413.2901 0.0882 -1.0000 -1.0000 3233243 1593567146.80 151.4649 59.9995 32.0000 1.9397 1.9420 412.7237 413.3039 0.0882 -1.0000 -1.0000 3233321 1593567146.90 151.4649 59.9995 32.0000 1.9404 1.9427 412.7691 413.3492 0.0881 -1.0000 -1.0000 3233383 1593567147.00 151.4649 59.9995 32.0000 1.9398 1.9421 412.7301 413.3098 0.0881 -1.0000 -1.0000 3233446 1593567147.10 151.4649 59.9995 32.0000 1.9409 1.9431 412.7056 413.2866 0.0884 -1.0000 -1.0000 3233524 1593567147.20 151.4649 59.9995 32.0000 1.9406 1.9428 412.6633 413.2443 0.0882 -1.0000 -1.0000 3233586 1593567147.30 151.4649 59.9995 32.0000 1.9413 1.9436 412.5934 413.1737 0.0883 -1.0000 -1.0000 3233711 1593567147.40 151.4649 59.9995 32.0000 1.9412 1.9434 412.5713 413.1514 0.0882 -1.0000 -1.0000 3233774 1593567147.50 151.4649 59.9995 32.0000 1.9409 1.9432 412.5898 413.1703 0.0883 -1.0000 -1.0000 3233836 1593567147.60 151.4609 59.9995 32.0000 1.9406 1.9429 412.5707 413.1512 0.0882 -1.0000 -1.0000 3233899 1593567147.70 151.4368 59.9995 32.0000 1.9402 1.9425 412.8460 413.4265 0.0882 -1.0000 -1.0000 3233977 1593567147.80 151.4368 59.9995 32.0000 1.9405 1.9428 412.7050 413.2856 0.0882 -1.0000 -1.0000 3235039 1593567147.90 151.4368 59.9995 32.0000 1.9403 1.9425 412.6720 413.2526 0.0883 -1.0000 -1.0000 3235101 1593567148.00 151.4368 59.9995 32.0000 1.9409 1.9432 412.6134 413.1940 0.0883 -1.0000 -1.0000 3235180 1593567148.10 151.4368 59.9995 32.0000 1.9403 1.9426 412.6099 413.1904 0.0882 -1.0000 -1.0000 3235226 1593567148.20 151.4368 59.9995 32.0000 1.9406 1.9429 412.5941 413.1747 0.0883 -1.0000 -1.0000 3235305 1593567148.30 151.4368 59.9995 32.0000 1.9402 1.9425 412.6797 413.2604 0.0882 -1.0000 -1.0000 3235367 1593567148.40 151.4368 59.9995 32.0000 1.9404 1.9426 412.7646 413.3451 0.0882 -1.0000 -1.0000 3235445 1593567148.50 151.4368 59.9995 32.0000 1.9404 1.9427 412.8075 413.3885 0.0883 -1.0000 -1.0000 3235508 1593567148.60 151.4368 59.9995 32.0000 1.9405 1.9428 412.8447 413.4258 0.0883 -1.0000 -1.0000 3235570 1593567148.70 151.4368 59.9995 32.0000 1.9406 1.9429 412.7559 413.3364 0.0882 -1.0000 -1.0000 3235633 1593567148.80 151.4229 59.9995 32.0000 1.9411 1.9433 412.5740 413.1542 0.0882 -1.0000 -1.0000 3235711 1593567148.90 151.4133 59.9995 32.0000 1.9412 1.9435 412.6547 413.2357 0.0884 -1.0000 -1.0000 3235773 1593567149.00 151.4133 59.9995 32.0000 1.9412 1.9434 412.6664 413.2478 0.0883 -1.0000 -1.0000 3235836 1593567149.10 151.4133 59.9995 32.0000 1.9402 1.9425 412.7745 413.3553 0.0883 -1.0000 -1.0000 3235914 1593567149.20 151.4133 59.9995 32.0000 1.9404 1.9426 412.8293 413.4108 0.0883 -1.0000 -1.0000 3235976 1593567149.30 151.4133 59.9995 32.0000 1.9401 1.9424 412.8301 413.4113 0.0883 -1.0000 -1.0000 3236039 1593567149.40 151.4133 59.9995 32.0000 1.9402 1.9425 412.8444 413.4249 0.0882 -1.0000 -1.0000 3236101 1593567149.50 151.4509 59.9998 32.0000 1.9405 1.9428 412.6824 413.2634 0.0884 -1.0000 -1.0000 3236164 1593567149.60 151.4509 59.9998 32.0000 1.9414 1.9436 412.5872 413.1676 0.0882 -1.0000 -1.0000 3236226 1593567149.70 151.4509 59.9998 32.0000 1.9421 1.9443 412.5924 413.1718 0.0881 -1.0000 -1.0000 3236305 1593567149.80 151.4509 59.9998 32.0000 1.9414 1.9437 412.6933 413.2741 0.0883 -1.0000 -1.0000 3236367 1593567149.90 151.4509 59.9998 32.0000 1.9403 1.9425 412.7975 413.3784 0.0882 -1.0000 -1.0000 3236445 1593567150.00 151.4509 59.9998 32.0000 1.9403 1.9425 412.8815 413.4615 0.0881 -1.0000 -1.0000 3236508 1593567150.10 151.4509 59.9998 32.0000 1.9407 1.9429 412.8574 413.4378 0.0882 -1.0000 -1.0000 3236570 1593567150.20 151.4509 59.9998 32.0000 1.9411 1.9434 412.7726 413.3538 0.0883 -1.0000 -1.0000 3236633 1593567150.30 151.4509 59.9998 32.0000 1.9408 1.9430 412.6486 413.2284 0.0881 -1.0000 -1.0000 3236711 1593567150.40 151.4509 59.9998 32.0000 1.9415 1.9437 412.6277 413.2079 0.0882 -1.0000 -1.0000 3236758 1593567150.50 151.4509 59.9998 32.0000 1.9409 1.9432 412.5721 413.1524 0.0883 -1.0000 -1.0000 3236836 1593567150.60 151.5395 59.9998 32.0000 1.9412 1.9434 412.5564 413.1368 0.0882 -1.0000 -1.0000 3236898 1593567150.70 151.5395 59.9998 32.0000 1.9409 1.9431 412.5511 413.1322 0.0883 -1.0000 -1.0000 3236960 1593567150.80 151.5395 59.9998 32.0000 1.9418 1.9440 412.6432 413.2234 0.0881 -1.0000 -1.0000 3237039 1593567150.90 151.5395 59.9998 32.0000 1.9412 1.9434 412.6550 413.2340 0.0881 -1.0000 -1.0000 3237210 1593567151.00 151.5395 59.9998 32.0000 1.9410 1.9432 412.7915 413.3721 0.0882 -1.0000 -1.0000 3237273 1593567151.10 151.5395 59.9998 32.0000 1.9403 1.9426 412.8202 413.4008 0.0882 -1.0000 -1.0000 3237351 1593567151.20 151.5157 59.9998 32.0000 1.9411 1.9434 412.7631 413.3432 0.0881 -1.0000 -1.0000 3237413 1593567151.30 151.5157 59.9998 32.0000 1.9412 1.9434 412.7122 413.2922 0.0882 -1.0000 -1.0000 3237476 1593567151.40 151.5157 59.9998 32.0000 1.9413 1.9436 412.5725 413.1534 0.0883 -1.0000 -1.0000 3237929 1593567151.50 151.5157 59.9998 32.0000 1.9414 1.9437 412.6033 413.1837 0.0883 -1.0000 -1.0000 3237992 1593567151.60 151.5157 59.9998 32.0000 1.9418 1.9440 412.5605 413.1415 0.0883 -1.0000 -1.0000 3238054 1593567151.70 151.5613 59.9998 32.0000 1.9408 1.9430 412.7861 413.3672 0.0883 -1.0000 -1.0000 3238132 1593567151.80 151.5639 59.9998 32.0000 1.9405 1.9427 412.7979 413.3787 0.0882 -1.0000 -1.0000 3238195 1593567151.90 151.5639 59.9998 32.0000 1.9407 1.9429 412.8333 413.4137 0.0882 -1.0000 -1.0000 3238445 1593567152.00 151.5639 59.9998 32.0000 1.9405 1.9427 412.7649 413.3441 0.0880 -1.0000 -1.0000 3238507 1593567152.10 151.5639 59.9998 32.0000 1.9413 1.9435 412.6221 413.2022 0.0882 -1.0000 -1.0000 3238569 1593567152.20 151.5545 59.9998 32.0000 1.9411 1.9433 412.5950 413.1758 0.0883 -1.0000 -1.0000 3238648 1593567152.30 151.5385 59.9998 32.0000 1.9412 1.9435 412.6125 413.1937 0.0884 -1.0000 -1.0000 3238710 1593567152.40 151.5385 59.9998 32.0000 1.9401 1.9424 412.6516 413.2316 0.0882 -1.0000 -1.0000 3238772 1593567152.50 151.5385 59.9998 32.0000 1.9403 1.9426 412.7904 413.3710 0.0882 -1.0000 -1.0000 3238960 1593567152.60 151.5385 59.9998 32.0000 1.9400 1.9423 412.8111 413.3918 0.0882 -1.0000 -1.0000 3239022 1593567152.70 151.5385 59.9998 32.0000 1.9405 1.9427 412.8424 413.4227 0.0882 -1.0000 -1.0000 3239085 1593567152.80 151.5302 59.9998 32.0000 1.9406 1.9429 412.7733 413.3536 0.0882 -1.0000 -1.0000 3239147 1593567152.90 151.5302 59.9998 32.0000 1.9415 1.9437 412.6602 413.2401 0.0882 -1.0000 -1.0000 3239210 1593567153.00 151.5302 59.9998 32.0000 1.9411 1.9434 412.5901 413.1714 0.0883 -1.0000 -1.0000 3239444 1593567153.10 151.5302 59.9998 32.0000 1.9409 1.9431 412.5650 413.1449 0.0881 -1.0000 -1.0000 3239507 1593567153.20 151.5302 59.9998 32.0000 1.9407 1.9430 412.7821 413.3617 0.0881 -1.0000 -1.0000 3239569 1593567153.30 151.5302 59.9998 32.0000 1.9400 1.9423 412.8338 413.4153 0.0883 -1.0000 -1.0000 3239632 1593567153.40 151.5465 59.9998 32.0000 1.9407 1.9430 412.7614 413.3417 0.0882 -1.0000 -1.0000 3239710 1593567153.50 151.5501 59.9998 32.0000 1.9413 1.9436 412.6724 413.2525 0.0882 -1.0000 -1.0000 3240507 1593567153.60 151.5501 59.9998 32.0000 1.9409 1.9432 412.6537 413.2338 0.0882 -1.0000 -1.0000 3240554 1593567153.70 151.5501 59.9998 32.0000 1.9413 1.9436 412.7239 413.3049 0.0883 -1.0000 -1.0000 3240632 1593567153.80 151.5501 59.9998 32.0000 1.9409 1.9431 412.6828 413.2636 0.0883 -1.0000 -1.0000 3240694 1593567153.90 151.5501 59.9998 32.0000 1.9409 1.9432 412.8414 413.4222 0.0883 -1.0000 -1.0000 3240772 1593567154.00 151.5269 59.9998 32.0000 1.9403 1.9426 412.8627 413.4438 0.0883 -1.0000 -1.0000 3240835 1593567154.10 151.5269 59.9998 32.0000 1.9407 1.9430 412.8201 413.4007 0.0882 -1.0000 -1.0000 3240897 1593567154.20 151.5269 59.9998 32.0000 1.9408 1.9431 412.7631 413.3429 0.0881 -1.0000 -1.0000 3240975 1593567154.30 151.5269 59.9998 32.0000 1.9409 1.9432 412.6659 413.2454 0.0881 -1.0000 -1.0000 3241038 1593567154.40 151.5269 59.9998 32.0000 1.9407 1.9430 412.6679 413.2482 0.0883 -1.0000 -1.0000 3241100 1593567154.50 151.4819 59.9998 32.0000 1.9408 1.9430 412.7567 413.3379 0.0883 -1.0000 -1.0000 3241178 1593567154.60 151.4819 59.9998 32.0000 1.9404 1.9426 412.8065 413.3868 0.0882 -1.0000 -1.0000 3241241 1593567154.70 151.4819 59.9998 32.0000 1.9407 1.9429 412.8145 413.3956 0.0883 -1.0000 -1.0000 3241303 1593567154.80 151.4819 59.9998 32.0000 1.9402 1.9424 412.8192 413.4005 0.0883 -1.0000 -1.0000 3241381 1593567154.90 151.4819 59.9998 32.0000 1.9406 1.9428 412.7987 413.3792 0.0882 -1.0000 -1.0000 3241444 1593567155.00 151.4839 59.9999 32.0000 1.9409 1.9432 412.7536 413.3343 0.0882 -1.0000 -1.0000 3241506 1593567155.10 151.4861 60.0000 32.0000 1.9412 1.9434 412.6274 413.2076 0.0882 -1.0000 -1.0000 3241569 1593567155.20 151.4861 60.0000 32.0000 1.9411 1.9434 412.5748 413.1540 0.0881 -1.0000 -1.0000 3241631 1593567155.30 151.4861 60.0000 32.0000 1.9410 1.9433 412.6438 413.2240 0.0882 -1.0000 -1.0000 3241694 1593567155.40 151.4861 60.0000 32.0000 1.9406 1.9428 412.7586 413.3394 0.0883 -1.0000 -1.0000 3241772 1593567155.50 151.4861 60.0000 32.0000 1.9403 1.9426 412.8339 413.4150 0.0882 -1.0000 -1.0000 3241834 1593567155.60 151.4861 60.0000 32.0000 1.9404 1.9426 412.7813 413.3614 0.0882 -1.0000 -1.0000 3242115 1593567155.70 151.4861 60.0000 32.0000 1.9405 1.9428 412.7269 413.3070 0.0882 -1.0000 -1.0000 3242178 1593567155.80 151.4861 60.0000 32.0000 1.9408 1.9431 412.6190 413.1997 0.0883 -1.0000 -1.0000 3242241 1593567155.90 151.4861 60.0000 32.0000 1.9420 1.9442 412.6350 413.2159 0.0883 -1.0000 -1.0000 3242319 1593567156.00 151.4861 60.0000 32.0000 1.9409 1.9432 412.6883 413.2685 0.0882 -1.0000 -1.0000 3242381 1593567156.10 151.4763 60.0000 32.0000 1.9405 1.9428 412.6971 413.2782 0.0883 -1.0000 -1.0000 3242444 1593567156.20 151.4555 60.0000 32.0000 1.9409 1.9432 412.8540 413.4346 0.0882 -1.0000 -1.0000 3242522 1593567156.30 151.4555 60.0000 32.0000 1.9407 1.9429 412.8414 413.4226 0.0883 -1.0000 -1.0000 3242584 1593567156.40 151.4555 60.0000 32.0000 1.9409 1.9432 412.8664 413.4479 0.0883 -1.0000 -1.0000 3242647 1593567156.50 151.4555 60.0000 32.0000 1.9408 1.9430 412.7056 413.2867 0.0883 -1.0000 -1.0000 3242709 1593567156.60 151.4555 60.0000 32.0000 1.9413 1.9435 412.6355 413.2161 0.0882 -1.0000 -1.0000 3243006 1593567156.70 151.4904 60.0000 32.0000 1.9416 1.9438 412.6696 413.2503 0.0882 -1.0000 -1.0000 3243068 1593567156.80 151.5026 60.0000 32.0000 1.9416 1.9439 412.7432 413.3241 0.0883 -1.0000 -1.0000 3243146 1593567156.90 151.5026 60.0000 32.0000 1.9403 1.9425 412.8504 413.4312 0.0882 -1.0000 -1.0000 3243225 1593567157.00 151.5026 60.0000 32.0000 1.9407 1.9429 412.8537 413.4334 0.0882 -1.0000 -1.0000 3243287 1593567157.10 151.5026 60.0000 32.0000 1.9407 1.9429 412.7940 413.3749 0.0882 -1.0000 -1.0000 3243599 1593567157.20 151.5015 60.0000 32.0000 1.9419 1.9441 412.7688 413.3481 0.0881 -1.0000 -1.0000 3243662 1593567157.30 151.4899 60.0000 32.0000 1.9413 1.9435 412.6695 413.2496 0.0881 -1.0000 -1.0000 3243724 1593567157.40 151.4899 60.0000 32.0000 1.9409 1.9432 412.6583 413.2391 0.0883 -1.0000 -1.0000 3243803 1593567157.50 151.4899 60.0000 32.0000 1.9410 1.9432 412.5514 413.1318 0.0881 -1.0000 -1.0000 3243865 1593567157.60 151.4899 60.0000 32.0000 1.9410 1.9432 412.6501 413.2295 0.0881 -1.0000 -1.0000 3243928 1593567157.70 151.4899 60.0000 32.0000 1.9402 1.9424 412.7808 413.3611 0.0882 -1.0000 -1.0000 3244006 1593567157.80 151.4898 60.0000 32.0000 1.9398 1.9421 412.8853 413.4665 0.0883 -1.0000 -1.0000 3244068 1593567157.90 151.4898 60.0000 32.0000 1.9404 1.9427 412.7903 413.3713 0.0883 -1.0000 -1.0000 3244131 1593567158.00 151.4898 60.0000 32.0000 1.9410 1.9432 412.8531 413.4334 0.0882 -1.0000 -1.0000 3244240 1593567158.10 151.4898 60.0000 32.0000 1.9412 1.9434 412.7135 413.2942 0.0883 -1.0000 -1.0000 3244303 1593567158.20 151.4898 60.0000 32.0000 1.9407 1.9429 412.6003 413.1813 0.0883 -1.0000 -1.0000 3244365 1593567158.30 151.4917 60.0000 32.0000 1.9413 1.9436 412.6121 413.1922 0.0882 -1.0000 -1.0000 3244427 1593567158.40 151.5055 60.0000 32.0000 1.9415 1.9438 412.6337 413.2148 0.0884 -1.0000 -1.0000 3244490 1593567158.50 151.5055 60.0000 32.0000 1.9408 1.9430 412.6927 413.2733 0.0882 -1.0000 -1.0000 3244568 1593567158.60 151.5055 60.0000 32.0000 1.9406 1.9429 412.6012 413.1819 0.0883 -1.0000 -1.0000 3245318 1593567158.70 151.5055 60.0000 32.0000 1.9402 1.9425 412.7038 413.2839 0.0881 -1.0000 -1.0000 3245380 1593567158.80 151.5055 60.0000 32.0000 1.9404 1.9426 412.7327 413.3128 0.0882 -1.0000 -1.0000 3245458 1593567158.90 151.5293 60.0000 32.0000 1.9405 1.9428 412.7228 413.3041 0.0883 -1.0000 -1.0000 3245521 1593567159.00 151.5293 60.0000 32.0000 1.9407 1.9430 412.6575 413.2381 0.0882 -1.0000 -1.0000 3245583 1593567159.10 151.5293 60.0000 32.0000 1.9412 1.9434 412.5420 413.1218 0.0882 -1.0000 -1.0000 3245662 1593567159.20 151.5293 60.0000 32.0000 1.9410 1.9432 412.5971 413.1779 0.0883 -1.0000 -1.0000 3245724 1593567159.30 151.5293 60.0000 32.0000 1.9411 1.9433 412.6535 413.2343 0.0883 -1.0000 -1.0000 3245786 1593567159.40 151.5284 60.0000 32.0000 1.9409 1.9431 412.7142 413.2947 0.0882 -1.0000 -1.0000 3245865 1593567159.50 151.5268 60.0000 32.0000 1.9409 1.9432 412.8387 413.4194 0.0882 -1.0000 -1.0000 3245927 1593567159.60 151.5268 60.0000 32.0000 1.9405 1.9427 412.8492 413.4300 0.0883 -1.0000 -1.0000 3245990 1593567159.70 151.5268 60.0000 32.0000 1.9401 1.9424 412.8228 413.4040 0.0883 -1.0000 -1.0000 3246052 1593567159.80 151.5268 60.0000 32.0000 1.9405 1.9427 412.6877 413.2683 0.0883 -1.0000 -1.0000 3246115 1593567159.90 151.5268 60.0000 32.0000 1.9409 1.9432 412.6367 413.2173 0.0883 -1.0000 -1.0000 3246193 1593567160.00 151.5268 60.0000 32.0000 1.9407 1.9429 412.5407 413.1215 0.0883 -1.0000 -1.0000 3246255 1593567160.10 151.4793 59.9999 32.0000 1.9407 1.9430 412.5370 413.1183 0.0884 -1.0000 -1.0000 3246333 1593567160.20 151.4793 59.9999 32.0000 1.9405 1.9428 412.5789 413.1595 0.0883 -1.0000 -1.0000 3246458 1593567160.30 151.4793 59.9999 32.0000 1.9407 1.9429 412.6625 413.2429 0.0882 -1.0000 -1.0000 3246521 1593567160.40 151.4793 59.9999 32.0000 1.9407 1.9430 412.8112 413.3914 0.0881 -1.0000 -1.0000 3246583 1593567160.50 151.4793 59.9999 32.0000 1.9403 1.9425 412.7749 413.3545 0.0881 -1.0000 -1.0000 3246662 1593567160.60 151.4793 59.9999 32.0000 1.9404 1.9427 412.8076 413.3880 0.0882 -1.0000 -1.0000 3246724 1593567160.70 151.4520 59.9999 32.0000 1.9400 1.9422 412.7888 413.3700 0.0883 -1.0000 -1.0000 3246974 1593567160.80 151.4520 59.9999 32.0000 1.9399 1.9421 412.7855 413.3665 0.0883 -1.0000 -1.0000 3247052 1593567160.90 151.4520 59.9999 32.0000 1.9403 1.9426 412.6085 413.1891 0.0883 -1.0000 -1.0000 3247114 1593567161.00 151.4520 59.9999 32.0000 1.9411 1.9433 412.5443 413.1243 0.0883 -1.0000 -1.0000 3247177 1593567161.10 151.4520 59.9999 32.0000 1.9406 1.9428 412.5522 413.1339 0.0884 -1.0000 -1.0000 3247239 1593567161.20 151.4501 59.9999 32.0000 1.9401 1.9423 412.6406 413.2212 0.0882 -1.0000 -1.0000 3247739 1593567161.30 151.4418 59.9999 32.0000 1.9399 1.9421 412.7850 413.3661 0.0883 -1.0000 -1.0000 3247802 1593567161.40 151.4418 59.9999 32.0000 1.9402 1.9424 412.7727 413.3544 0.0884 -1.0000 -1.0000 3247864 1593567161.50 151.4418 59.9999 32.0000 1.9408 1.9430 412.7589 413.3408 0.0884 -1.0000 -1.0000 3247927 1593567161.60 151.4418 59.9999 32.0000 1.9412 1.9435 412.7126 413.2931 0.0883 -1.0000 -1.0000 3247989 1593567161.70 151.4418 59.9999 32.0000 1.9411 1.9433 412.5881 413.1694 0.0884 -1.0000 -1.0000 3248099 1593567161.80 151.4450 59.9999 32.0000 1.9416 1.9438 412.6622 413.2435 0.0883 -1.0000 -1.0000 3248161 1593567161.90 151.4450 59.9999 32.0000 1.9413 1.9436 412.6104 413.1906 0.0882 -1.0000 -1.0000 3248239 1593567162.00 151.4450 59.9999 32.0000 1.9410 1.9432 412.7667 413.3474 0.0883 -1.0000 -1.0000 3248302 1593567162.10 151.4450 59.9999 32.0000 1.9405 1.9427 412.8562 413.4383 0.0885 -1.0000 -1.0000 3248364 1593567162.20 151.4450 59.9999 32.0000 1.9401 1.9424 412.7948 413.3759 0.0883 -1.0000 -1.0000 3248442 1593567162.30 151.4450 59.9999 32.0000 1.9406 1.9429 412.7755 413.3561 0.0882 -1.0000 -1.0000 3248505 1593567162.40 151.4370 59.9999 32.0000 1.9410 1.9433 412.6406 413.2206 0.0882 -1.0000 -1.0000 3248567 1593567162.50 151.4370 59.9999 32.0000 1.9416 1.9438 412.5775 413.1595 0.0885 -1.0000 -1.0000 3248630 1593567162.60 151.4370 59.9999 32.0000 1.9416 1.9438 412.4993 413.0804 0.0883 -1.0000 -1.0000 3248692 1593567162.70 151.4370 59.9999 32.0000 1.9409 1.9431 412.6468 413.2273 0.0883 -1.0000 -1.0000 3248755 1593567162.80 151.4370 59.9999 32.0000 1.9396 1.9419 412.7268 413.3076 0.0882 -1.0000 -1.0000 3248833 1593567162.90 151.4733 59.9999 32.0000 1.9404 1.9426 412.7883 413.3697 0.0883 -1.0000 -1.0000 3248895 1593567163.00 151.4733 59.9999 32.0000 1.9404 1.9427 412.8695 413.4504 0.0883 -1.0000 -1.0000 3248958 1593567163.10 151.4733 59.9999 32.0000 1.9406 1.9429 412.7130 413.2947 0.0884 -1.0000 -1.0000 3249036 1593567163.20 151.4733 59.9999 32.0000 1.9412 1.9435 412.5902 413.1705 0.0882 -1.0000 -1.0000 3249098 1593567163.30 151.4733 59.9999 32.0000 1.9410 1.9432 412.5959 413.1767 0.0883 -1.0000 -1.0000 3249723 1593567163.40 151.4743 59.9999 32.0000 1.9412 1.9434 412.5926 413.1735 0.0883 -1.0000 -1.0000 3249801 1593567163.50 151.5713 59.9999 32.0000 1.9412 1.9434 412.5455 413.1262 0.0883 -1.0000 -1.0000 3249864 1593567163.60 151.5713 59.9999 32.0000 1.9414 1.9437 412.6672 413.2483 0.0883 -1.0000 -1.0000 3249926 1593567163.70 151.5713 59.9999 32.0000 1.9410 1.9433 412.6432 413.2238 0.0882 -1.0000 -1.0000 3249989 1593567163.80 151.5713 59.9999 32.0000 1.9406 1.9428 412.7614 413.3411 0.0882 -1.0000 -1.0000 3250051 1593567163.90 151.5713 59.9999 32.0000 1.9400 1.9423 412.8226 413.4033 0.0882 -1.0000 -1.0000 3250129 1593567164.00 151.5713 59.9999 32.0000 1.9407 1.9430 412.7384 413.3187 0.0883 -1.0000 -1.0000 3250192 1593567164.10 151.5306 59.9999 32.0000 1.9406 1.9428 412.7538 413.3351 0.0883 -1.0000 -1.0000 3250254 1593567164.20 151.5306 59.9999 32.0000 1.9406 1.9428 412.6754 413.2558 0.0882 -1.0000 -1.0000 3250333 1593567164.30 151.5306 59.9999 32.0000 1.9404 1.9427 412.6119 413.1919 0.0881 -1.0000 -1.0000 3250458 1593567164.40 151.5306 59.9999 32.0000 1.9402 1.9425 412.6570 413.2365 0.0881 -1.0000 -1.0000 3250520 1593567164.50 151.5306 59.9999 32.0000 1.9406 1.9428 412.7443 413.3250 0.0883 -1.0000 -1.0000 3250598 1593567164.60 151.5286 60.0003 32.0000 1.9403 1.9426 412.7931 413.3740 0.0883 -1.0000 -1.0000 3250661 1593567164.70 151.5286 60.0003 32.0000 1.9403 1.9425 412.7935 413.3739 0.0882 -1.0000 -1.0000 3250723 1593567164.80 151.5286 60.0003 32.0000 1.9404 1.9426 412.6770 413.2579 0.0883 -1.0000 -1.0000 3251066 1593567164.90 151.5286 60.0003 32.0000 1.9415 1.9438 412.7159 413.2965 0.0883 -1.0000 -1.0000 3251129 1593567165.00 151.5286 60.0003 32.0000 1.9404 1.9427 412.5826 413.1640 0.0883 -1.0000 -1.0000 3251191 1593567165.10 151.5341 60.0003 32.0000 1.9402 1.9425 412.5566 413.1368 0.0882 -1.0000 -1.0000 3251285 1593567165.20 151.5618 60.0003 32.0000 1.9410 1.9433 412.5398 413.1203 0.0883 -1.0000 -1.0000 3251348 1593567165.30 151.5618 60.0003 32.0000 1.9401 1.9423 412.6211 413.2014 0.0882 -1.0000 -1.0000 3251473 1593567165.40 151.5618 60.0003 32.0000 1.9401 1.9423 412.7536 413.3341 0.0882 -1.0000 -1.0000 3251551 1593567165.50 151.5618 60.0003 32.0000 1.9404 1.9427 412.8508 413.4318 0.0883 -1.0000 -1.0000 3251613 1593567165.60 151.5618 60.0003 32.0000 1.9405 1.9428 412.7787 413.3593 0.0882 -1.0000 -1.0000 3251676 1593567165.70 151.4789 60.0003 32.0000 1.9412 1.9435 412.6183 413.1984 0.0882 -1.0000 -1.0000 3251738 1593567165.80 151.4789 60.0003 32.0000 1.9408 1.9431 412.5520 413.1321 0.0882 -1.0000 -1.0000 3252316 1593567165.90 151.4789 60.0003 32.0000 1.9406 1.9428 412.5865 413.1660 0.0881 -1.0000 -1.0000 3252394 1593567166.00 151.4789 60.0003 32.0000 1.9403 1.9425 412.6553 413.2354 0.0882 -1.0000 -1.0000 3252457 1593567166.10 151.4789 60.0003 32.0000 1.9399 1.9421 412.7474 413.3288 0.0884 -1.0000 -1.0000 3252519 1593567166.20 151.4789 60.0003 32.0000 1.9395 1.9418 412.8283 413.4090 0.0882 -1.0000 -1.0000 3252598 1593567166.30 151.4545 60.0003 32.0000 1.9400 1.9422 412.6883 413.2688 0.0882 -1.0000 -1.0000 3252660 1593567166.40 151.4545 60.0003 32.0000 1.9406 1.9428 412.5780 413.1580 0.0882 -1.0000 -1.0000 3252722 1593567166.50 151.4545 60.0003 32.0000 1.9406 1.9428 412.5389 413.1200 0.0884 -1.0000 -1.0000 3252800 1593567166.60 151.4545 60.0003 32.0000 1.9406 1.9428 412.5957 413.1773 0.0884 -1.0000 -1.0000 3252848 1593567166.70 151.4545 60.0003 32.0000 1.9411 1.9434 412.6698 413.2507 0.0884 -1.0000 -1.0000 3252910 1593567166.80 151.4547 60.0003 32.0000 1.9403 1.9426 412.7860 413.3664 0.0882 -1.0000 -1.0000 3253097 1593567166.90 151.4610 60.0003 32.0000 1.9401 1.9423 412.8126 413.3934 0.0883 -1.0000 -1.0000 3253160 1593567167.00 151.4610 60.0003 32.0000 1.9401 1.9423 412.7965 413.3762 0.0880 -1.0000 -1.0000 3253222 1593567167.10 151.4610 60.0003 32.0000 1.9399 1.9421 412.7678 413.3484 0.0883 -1.0000 -1.0000 3253300 1593567167.20 151.4610 60.0003 32.0000 1.9406 1.9428 412.6883 413.2699 0.0884 -1.0000 -1.0000 3253363 1593567167.30 151.4610 60.0003 32.0000 1.9413 1.9436 412.6283 413.2084 0.0882 -1.0000 -1.0000 3253597 1593567167.40 151.5007 60.0003 32.0000 1.9417 1.9440 412.6584 413.2387 0.0882 -1.0000 -1.0000 3253675 1593567167.50 151.5070 60.0003 32.0000 1.9410 1.9433 412.6823 413.2628 0.0883 -1.0000 -1.0000 3253738 1593567167.60 151.5070 60.0003 32.0000 1.9410 1.9433 412.7408 413.3214 0.0882 -1.0000 -1.0000 3253800 1593567167.70 151.5070 60.0003 32.0000 1.9410 1.9433 412.6668 413.2467 0.0881 -1.0000 -1.0000 3253878 1593567167.80 151.5070 60.0003 32.0000 1.9415 1.9438 412.7698 413.3499 0.0882 -1.0000 -1.0000 3254113 1593567167.90 151.5070 60.0003 32.0000 1.9407 1.9429 412.8281 413.4090 0.0883 -1.0000 -1.0000 3254175 1593567168.00 151.4490 60.0003 32.0000 1.9412 1.9434 412.8058 413.3877 0.0884 -1.0000 -1.0000 3254238 1593567168.10 151.4490 60.0003 32.0000 1.9410 1.9433 412.7828 413.3640 0.0883 -1.0000 -1.0000 3254300 1593567168.20 151.4490 60.0003 32.0000 1.9416 1.9438 412.6932 413.2734 0.0882 -1.0000 -1.0000 3254378 1593567168.30 151.4490 60.0003 32.0000 1.9415 1.9438 412.5869 413.1671 0.0882 -1.0000 -1.0000 3254457 1593567168.40 151.4490 60.0003 32.0000 1.9416 1.9439 412.5625 413.1429 0.0882 -1.0000 -1.0000 3254644 1593567168.50 151.3933 60.0003 32.0000 1.9419 1.9441 412.6470 413.2271 0.0882 -1.0000 -1.0000 3254707 1593567168.60 151.3933 60.0003 32.0000 1.9408 1.9431 412.7528 413.3341 0.0884 -1.0000 -1.0000 3254769 1593567168.70 151.3933 60.0003 32.0000 1.9399 1.9422 412.9307 413.5118 0.0883 -1.0000 -1.0000 3254831 1593567168.80 151.3933 60.0003 32.0000 1.9397 1.9420 412.8377 413.4188 0.0883 -1.0000 -1.0000 3254909 1593567168.90 151.3933 60.0003 32.0000 1.9406 1.9429 412.7821 413.3633 0.0883 -1.0000 -1.0000 3254972 1593567169.00 151.4146 60.0003 32.0000 1.9419 1.9441 412.6437 413.2252 0.0883 -1.0000 -1.0000 3255034 1593567169.10 151.4264 60.0003 32.0000 1.9416 1.9439 412.6551 413.2353 0.0882 -1.0000 -1.0000 3255112 1593567169.20 151.4264 60.0003 32.0000 1.9414 1.9436 412.5678 413.1479 0.0882 -1.0000 -1.0000 3255175 1593567169.30 151.4264 60.0003 32.0000 1.9416 1.9438 412.5626 413.1429 0.0883 -1.0000 -1.0000 3255237 1593567169.40 151.4264 60.0003 32.0000 1.9412 1.9434 412.5822 413.1622 0.0881 -1.0000 -1.0000 3255472 1593567169.50 151.4278 60.0003 32.0000 1.9415 1.9437 412.6730 413.2535 0.0882 -1.0000 -1.0000 3255534 1593567169.60 151.4872 59.9999 32.0000 1.9411 1.9434 412.6486 413.2283 0.0882 -1.0000 -1.0000 3255597 1593567169.70 151.4872 59.9999 32.0000 1.9414 1.9437 412.6953 413.2749 0.0881 -1.0000 -1.0000 3255675 1593567169.80 151.4872 59.9999 32.0000 1.9412 1.9435 412.6433 413.2234 0.0882 -1.0000 -1.0000 3255737 1593567169.90 151.4872 59.9999 32.0000 1.9415 1.9438 412.6668 413.2473 0.0882 -1.0000 -1.0000 3255972 1593567170.00 151.4872 59.9999 32.0000 1.9417 1.9439 412.5371 413.1172 0.0882 -1.0000 -1.0000 3256034 1593567170.10 151.5664 59.9999 32.0000 1.9416 1.9438 412.5614 413.1411 0.0882 -1.0000 -1.0000 3256097 1593567170.20 151.5707 59.9999 32.0000 1.9409 1.9431 412.5339 413.1134 0.0881 -1.0000 -1.0000 3256175 1593567170.30 151.5707 59.9999 32.0000 1.9413 1.9436 412.6346 413.2155 0.0883 -1.0000 -1.0000 3256237 1593567170.40 151.5707 59.9999 32.0000 1.9413 1.9436 412.7257 413.3063 0.0882 -1.0000 -1.0000 3256456 1593567170.50 151.5707 59.9999 32.0000 1.9409 1.9432 412.7774 413.3576 0.0882 -1.0000 -1.0000 3256534 1593567170.60 151.5707 59.9999 32.0000 1.9410 1.9432 412.8868 413.4671 0.0882 -1.0000 -1.0000 3256597 1593567170.70 151.4961 59.9999 32.0000 1.9405 1.9428 412.8020 413.3829 0.0883 -1.0000 -1.0000 3256659 1593567170.80 151.4961 59.9999 32.0000 1.9412 1.9434 412.7671 413.3470 0.0881 -1.0000 -1.0000 3256722 1593567170.90 151.4961 59.9999 32.0000 1.9414 1.9436 412.5771 413.1583 0.0883 -1.0000 -1.0000 3256956 1593567171.00 151.4961 59.9999 32.0000 1.9417 1.9439 412.5289 413.1093 0.0883 -1.0000 -1.0000 3257018 1593567171.10 151.4961 59.9999 32.0000 1.9414 1.9437 412.6009 413.1806 0.0881 -1.0000 -1.0000 3257096 1593567171.20 151.5154 59.9999 32.0000 1.9418 1.9440 412.7421 413.3224 0.0882 -1.0000 -1.0000 3257159 1593567171.30 151.5410 59.9999 32.0000 1.9409 1.9432 412.8132 413.3932 0.0881 -1.0000 -1.0000 3257221 1593567171.40 151.5410 59.9999 32.0000 1.9406 1.9429 412.8140 413.3941 0.0881 -1.0000 -1.0000 3257518 1593567171.50 151.5410 59.9999 32.0000 1.9409 1.9431 412.8025 413.3824 0.0882 -1.0000 -1.0000 3257581 1593567171.60 151.5410 59.9999 32.0000 1.9401 1.9424 412.7794 413.3599 0.0882 -1.0000 -1.0000 3257643 1593567171.70 151.5410 59.9999 32.0000 1.9408 1.9430 412.7293 413.3094 0.0882 -1.0000 -1.0000 3257706 1593567171.80 151.6113 59.9999 32.0000 1.9411 1.9433 412.6076 413.1878 0.0882 -1.0000 -1.0000 3257768 1593567171.90 151.6113 59.9999 32.0000 1.9412 1.9434 412.6276 413.2070 0.0880 -1.0000 -1.0000 3257956 1593567172.00 151.6113 59.9999 32.0000 1.9410 1.9432 412.6978 413.2774 0.0882 -1.0000 -1.0000 3258018 1593567172.10 151.6113 59.9999 32.0000 1.9400 1.9422 412.7158 413.2965 0.0882 -1.0000 -1.0000 3258080 1593567172.20 151.6113 59.9999 32.0000 1.9408 1.9430 412.8415 413.4222 0.0882 -1.0000 -1.0000 3258159 1593567172.30 151.5693 59.9999 32.0000 1.9410 1.9433 412.7557 413.3362 0.0883 -1.0000 -1.0000 3258221 1593567172.40 151.5641 59.9999 32.0000 1.9404 1.9426 412.7093 413.2902 0.0883 -1.0000 -1.0000 3258502 1593567172.50 151.5641 59.9999 32.0000 1.9411 1.9434 412.6159 413.1965 0.0883 -1.0000 -1.0000 3258565 1593567172.60 151.5641 59.9999 32.0000 1.9414 1.9437 412.6622 413.2428 0.0882 -1.0000 -1.0000 3258627 1593567172.70 151.5641 59.9999 32.0000 1.9411 1.9433 412.6448 413.2260 0.0884 -1.0000 -1.0000 3258690 1593567172.80 151.5640 59.9999 32.0000 1.9408 1.9430 412.6270 413.2064 0.0881 -1.0000 -1.0000 3258768 1593567172.90 151.5632 59.9999 32.0000 1.9408 1.9430 412.6750 413.2547 0.0881 -1.0000 -1.0000 3258831 1593567173.00 151.5632 59.9999 32.0000 1.9408 1.9431 412.7720 413.3528 0.0883 -1.0000 -1.0000 3259502 1593567173.10 151.5632 59.9999 32.0000 1.9408 1.9431 412.7330 413.3135 0.0883 -1.0000 -1.0000 3259580 1593567173.20 151.5632 59.9999 32.0000 1.9409 1.9432 412.6432 413.2243 0.0883 -1.0000 -1.0000 3259643 1593567173.30 151.5632 59.9999 32.0000 1.9408 1.9431 412.6144 413.1945 0.0882 -1.0000 -1.0000 3259705 1593567173.40 151.5892 59.9999 32.0000 1.9408 1.9431 412.5797 413.1590 0.0881 -1.0000 -1.0000 3259783 1593567173.50 151.5892 59.9999 32.0000 1.9418 1.9441 412.6223 413.2022 0.0882 -1.0000 -1.0000 3259846 1593567173.60 151.5892 59.9999 32.0000 1.9413 1.9436 412.6614 413.2413 0.0882 -1.0000 -1.0000 3259908 1593567173.70 151.5892 59.9999 32.0000 1.9418 1.9441 412.7184 413.2989 0.0882 -1.0000 -1.0000 3259971 1593567173.80 151.5892 59.9999 32.0000 1.9405 1.9427 412.8203 413.4011 0.0883 -1.0000 -1.0000 3300033 1593567173.90 151.5200 59.9999 32.0000 1.9406 1.9428 412.7183 413.2990 0.0882 -1.0000 -1.0000 3300111 1593567174.00 151.4738 59.9999 32.0000 1.9406 1.9429 412.6669 413.2460 0.0880 -1.0000 -1.0000 3300205 1593567174.10 151.4738 59.9999 32.0000 1.9412 1.9434 412.5830 413.1624 0.0881 -1.0000 -1.0000 3300267 1593567174.20 151.4738 59.9999 32.0000 1.9414 1.9437 412.6656 413.2452 0.0881 -1.0000 -1.0000 3300346 1593567174.30 151.4738 59.9999 32.0000 1.9411 1.9433 412.7377 413.3177 0.0881 -1.0000 -1.0000 3300408 1593567174.40 151.4738 59.9999 32.0000 1.9404 1.9427 412.8389 413.4190 0.0881 -1.0000 -1.0000 3300471 1593567174.50 151.4606 59.9999 32.0000 1.9406 1.9428 412.8008 413.3817 0.0883 -1.0000 -1.0000 3300596 1593567174.60 151.4606 59.9999 32.0000 1.9403 1.9425 412.7550 413.3352 0.0882 -1.0000 -1.0000 3300658 1593567174.70 151.4606 59.9999 32.0000 1.9412 1.9434 412.6680 413.2491 0.0884 -1.0000 -1.0000 3300720 1593567174.80 151.4606 59.9999 32.0000 1.9415 1.9438 412.6988 413.2787 0.0882 -1.0000 -1.0000 3300799 1593567174.90 151.4606 59.9999 32.0000 1.9416 1.9438 412.6286 413.2093 0.0883 -1.0000 -1.0000 3300861 1593567175.00 151.4860 59.9991 32.0000 1.9413 1.9436 412.6566 413.2363 0.0881 -1.0000 -1.0000 3301455 1593567175.10 151.4860 59.9991 32.0000 1.9406 1.9428 412.8591 413.4390 0.0881 -1.0000 -1.0000 3301517 1593567175.20 151.4860 59.9991 32.0000 1.9409 1.9432 412.7801 413.3597 0.0881 -1.0000 -1.0000 3301580 1593567175.30 151.4860 59.9991 32.0000 1.9407 1.9429 412.7456 413.3258 0.0882 -1.0000 -1.0000 3301642 1593567175.40 151.4860 59.9991 32.0000 1.9414 1.9436 412.7655 413.3447 0.0881 -1.0000 -1.0000 3301720 1593567175.50 151.4862 59.9991 32.0000 1.9409 1.9431 412.5963 413.1765 0.0882 -1.0000 -1.0000 3301861 1593567175.60 151.4871 59.9991 32.0000 1.9412 1.9434 412.5726 413.1520 0.0881 -1.0000 -1.0000 3301923 1593567175.70 151.4871 59.9991 32.0000 1.9410 1.9432 412.6759 413.2561 0.0882 -1.0000 -1.0000 3301986 1593567175.80 151.4871 59.9991 32.0000 1.9409 1.9431 412.7600 413.3407 0.0882 -1.0000 -1.0000 3302049 1593567175.90 151.4871 59.9991 32.0000 1.9406 1.9429 412.8066 413.3862 0.0881 -1.0000 -1.0000 3302127 1593567176.00 151.4871 59.9991 32.0000 1.9409 1.9432 412.8668 413.4472 0.0881 -1.0000 -1.0000 3302189 1593567176.10 151.4657 59.9991 32.0000 1.9408 1.9430 412.8217 413.4011 0.0880 -1.0000 -1.0000 3302361 1593567176.20 151.4657 59.9991 32.0000 1.9408 1.9431 412.7252 413.3051 0.0882 -1.0000 -1.0000 3302439 1593567176.30 151.4657 59.9991 32.0000 1.9416 1.9438 412.6325 413.2127 0.0882 -1.0000 -1.0000 3302501 1593567176.40 151.4657 59.9991 32.0000 1.9417 1.9440 412.6236 413.2043 0.0883 -1.0000 -1.0000 3302564 1593567176.50 151.4657 59.9991 32.0000 1.9407 1.9429 412.6666 413.2471 0.0882 -1.0000 -1.0000 3302642 1593567176.60 151.4541 59.9991 32.0000 1.9403 1.9425 412.7051 413.2859 0.0883 -1.0000 -1.0000 3302705 1593567176.70 151.4479 59.9991 32.0000 1.9406 1.9429 412.7529 413.3334 0.0882 -1.0000 -1.0000 3302767 1593567176.80 151.4479 59.9991 32.0000 1.9403 1.9426 412.7170 413.2973 0.0882 -1.0000 -1.0000 3302845 1593567176.90 151.4479 59.9991 32.0000 1.9409 1.9431 412.6348 413.2155 0.0883 -1.0000 -1.0000 3302907 1593567177.00 151.4479 59.9991 32.0000 1.9406 1.9429 412.6413 413.2208 0.0881 -1.0000 -1.0000 3302954 1593567177.10 151.4511 59.9991 32.0000 1.9405 1.9428 412.5652 413.1460 0.0882 -1.0000 -1.0000 3303095 1593567177.20 151.5345 59.9991 32.0000 1.9408 1.9431 412.6365 413.2162 0.0882 -1.0000 -1.0000 3303157 1593567177.30 151.5345 59.9991 32.0000 1.9405 1.9427 412.6353 413.2151 0.0881 -1.0000 -1.0000 3303220 1593567177.40 151.5345 59.9991 32.0000 1.9401 1.9424 412.7605 413.3410 0.0882 -1.0000 -1.0000 3303298 1593567177.50 151.5345 59.9991 32.0000 1.9406 1.9429 412.7560 413.3366 0.0882 -1.0000 -1.0000 3303360 1593567177.60 151.5345 59.9991 32.0000 1.9403 1.9425 412.6207 413.2009 0.0882 -1.0000 -1.0000 3303954 1593567177.70 151.5345 59.9991 32.0000 1.9413 1.9435 412.6165 413.1955 0.0881 -1.0000 -1.0000 3304032 1593567177.80 151.5490 59.9991 32.0000 1.9412 1.9435 412.5910 413.1715 0.0883 -1.0000 -1.0000 3304079 1593567177.90 151.5490 59.9991 32.0000 1.9403 1.9425 412.6753 413.2559 0.0882 -1.0000 -1.0000 3304157 1593567178.00 151.5490 59.9991 32.0000 1.9400 1.9423 412.6812 413.2609 0.0882 -1.0000 -1.0000 3304220 1593567178.10 151.5490 59.9991 32.0000 1.9397 1.9420 412.7420 413.3230 0.0883 -1.0000 -1.0000 3304329 1593567178.20 151.5490 59.9991 32.0000 1.9401 1.9423 412.7232 413.3045 0.0883 -1.0000 -1.0000 3304407 1593567178.30 151.5514 59.9991 32.0000 1.9410 1.9433 412.6428 413.2232 0.0882 -1.0000 -1.0000 3304470 1593567178.40 151.5540 59.9991 32.0000 1.9411 1.9433 412.6529 413.2331 0.0882 -1.0000 -1.0000 3304532 1593567178.50 151.5540 59.9991 32.0000 1.9412 1.9434 412.6483 413.2291 0.0883 -1.0000 -1.0000 3304610 1593567178.60 151.5540 59.9991 32.0000 1.9405 1.9427 412.7008 413.2807 0.0881 -1.0000 -1.0000 3304985 1593567178.70 151.5540 59.9991 32.0000 1.9404 1.9426 412.7913 413.3712 0.0882 -1.0000 -1.0000 3305048 1593567178.80 151.5540 59.9991 32.0000 1.9408 1.9431 412.8745 413.4537 0.0881 -1.0000 -1.0000 3305126 1593567178.90 151.5540 59.9991 32.0000 1.9405 1.9427 412.7680 413.3492 0.0884 -1.0000 -1.0000 3305188 1593567179.00 151.5227 59.9991 32.0000 1.9405 1.9428 412.7469 413.3282 0.0883 -1.0000 -1.0000 3305251 1593567179.10 151.5227 59.9991 32.0000 1.9410 1.9433 412.6575 413.2384 0.0883 -1.0000 -1.0000 3305313 1593567179.20 151.5227 59.9991 32.0000 1.9402 1.9425 412.5898 413.1702 0.0883 -1.0000 -1.0000 3305501 1593567179.30 151.5227 59.9991 32.0000 1.9411 1.9433 412.5940 413.1746 0.0883 -1.0000 -1.0000 3305563 1593567179.40 151.5227 59.9991 32.0000 1.9405 1.9427 412.5969 413.1768 0.0882 -1.0000 -1.0000 3305626 1593567179.50 151.5302 59.9992 32.0000 1.9406 1.9428 412.6915 413.2720 0.0882 -1.0000 -1.0000 3305688 1593567179.60 151.5452 59.9994 32.0000 1.9403 1.9425 412.7385 413.3187 0.0882 -1.0000 -1.0000 3305751 1593567179.70 151.5452 59.9994 32.0000 1.9405 1.9428 412.6851 413.2646 0.0881 -1.0000 -1.0000 3306094 1593567179.80 151.5452 59.9994 32.0000 1.9409 1.9431 412.6303 413.2108 0.0882 -1.0000 -1.0000 3306157 1593567179.90 151.5452 59.9994 32.0000 1.9413 1.9435 412.6178 413.1989 0.0883 -1.0000 -1.0000 3306235 1593567180.00 151.5452 59.9994 32.0000 1.9412 1.9435 412.5305 413.1108 0.0883 -1.0000 -1.0000 3306282 1593567180.10 151.4643 59.9994 32.0000 1.9407 1.9429 412.6847 413.2656 0.0883 -1.0000 -1.0000 3306360 1593567180.20 151.4643 59.9994 32.0000 1.9404 1.9427 412.7171 413.2974 0.0882 -1.0000 -1.0000 3306704 1593567180.30 151.4643 59.9994 32.0000 1.9407 1.9429 412.7688 413.3490 0.0881 -1.0000 -1.0000 3306766 1593567180.40 151.4643 59.9994 32.0000 1.9400 1.9423 412.8349 413.4160 0.0884 -1.0000 -1.0000 3306828 1593567180.50 151.4643 59.9994 32.0000 1.9404 1.9427 412.8098 413.3918 0.0884 -1.0000 -1.0000 3306891 1593567180.60 151.4510 59.9994 32.0000 1.9406 1.9429 412.7391 413.3204 0.0883 -1.0000 -1.0000 3306953 1593567180.70 151.4481 59.9994 32.0000 1.9415 1.9437 412.6374 413.2177 0.0882 -1.0000 -1.0000 3307188 1593567180.80 151.4481 59.9994 32.0000 1.9408 1.9430 412.6826 413.2628 0.0882 -1.0000 -1.0000 3307266 1593567180.90 151.4481 59.9994 32.0000 1.9405 1.9427 412.6401 413.2212 0.0884 -1.0000 -1.0000 3307328 1593567181.00 151.4481 59.9994 32.0000 1.9410 1.9432 412.7601 413.3414 0.0882 -1.0000 -1.0000 3307391 1593567181.10 151.4481 59.9994 32.0000 1.9401 1.9423 412.8495 413.4297 0.0882 -1.0000 -1.0000 3307469 1593567181.20 151.4384 59.9994 32.0000 1.9409 1.9431 412.7694 413.3498 0.0882 -1.0000 -1.0000 3307734 1593567181.30 151.4384 59.9994 32.0000 1.9409 1.9432 412.7834 413.3649 0.0884 -1.0000 -1.0000 3307797 1593567181.40 151.4384 59.9994 32.0000 1.9408 1.9430 412.7147 413.2947 0.0882 -1.0000 -1.0000 3307875 1593567181.50 151.4384 59.9994 32.0000 1.9417 1.9440 412.6866 413.2668 0.0882 -1.0000 -1.0000 3307938 1593567181.60 151.4384 59.9994 32.0000 1.9416 1.9439 412.5503 413.1307 0.0883 -1.0000 -1.0000 3308000 1593567181.70 151.4384 59.9994 32.0000 1.9409 1.9432 412.5782 413.1587 0.0882 -1.0000 -1.0000 3308078 1593567181.80 151.4491 59.9994 32.0000 1.9415 1.9437 412.6210 413.2014 0.0882 -1.0000 -1.0000 3308141 1593567181.90 151.4491 59.9994 32.0000 1.9410 1.9432 412.8634 413.4444 0.0883 -1.0000 -1.0000 3308203 1593567182.00 151.4491 59.9994 32.0000 1.9406 1.9429 412.8274 413.4081 0.0882 -1.0000 -1.0000 3308266 1593567182.10 151.4491 59.9994 32.0000 1.9406 1.9429 412.8335 413.4126 0.0880 -1.0000 -1.0000 3308328 1593567182.20 151.4491 59.9994 32.0000 1.9405 1.9427 412.7547 413.3349 0.0882 -1.0000 -1.0000 3308406 1593567182.30 151.4495 59.9994 32.0000 1.9405 1.9428 412.6488 413.2291 0.0882 -1.0000 -1.0000 3308734 1593567182.40 151.4626 59.9994 32.0000 1.9409 1.9431 412.6346 413.2150 0.0882 -1.0000 -1.0000 3308797 1593567182.50 151.4626 59.9994 32.0000 1.9408 1.9431 412.6495 413.2295 0.0882 -1.0000 -1.0000 3308875 1593567182.60 151.4626 59.9994 32.0000 1.9415 1.9437 412.6305 413.2109 0.0882 -1.0000 -1.0000 3308937 1593567182.70 151.4626 59.9994 32.0000 1.9414 1.9436 412.6303 413.2101 0.0881 -1.0000 -1.0000 3309000 1593567182.80 151.4626 59.9994 32.0000 1.9403 1.9426 412.6734 413.2534 0.0882 -1.0000 -1.0000 3309078 1593567182.90 151.5056 59.9994 32.0000 1.9405 1.9427 412.7213 413.3024 0.0883 -1.0000 -1.0000 3309140 1593567183.00 151.5056 59.9994 32.0000 1.9405 1.9427 412.7689 413.3487 0.0882 -1.0000 -1.0000 3309203 1593567183.10 151.5056 59.9994 32.0000 1.9414 1.9436 412.7576 413.3387 0.0883 -1.0000 -1.0000 3309281 1593567183.20 151.5056 59.9994 32.0000 1.9413 1.9435 412.6471 413.2280 0.0883 -1.0000 -1.0000 3309343 1593567183.30 151.5056 59.9994 32.0000 1.9413 1.9436 412.5895 413.1699 0.0882 -1.0000 -1.0000 3309468 1593567183.40 151.5056 59.9994 32.0000 1.9409 1.9432 412.6349 413.2151 0.0882 -1.0000 -1.0000 3309547 1593567183.50 151.5315 59.9994 32.0000 1.9407 1.9429 412.6173 413.1959 0.0880 -1.0000 -1.0000 3309609 1593567183.60 151.5541 59.9994 32.0000 1.9403 1.9426 412.5888 413.1693 0.0883 -1.0000 -1.0000 3309671 1593567183.70 151.5541 59.9994 32.0000 1.9409 1.9431 412.7364 413.3167 0.0882 -1.0000 -1.0000 3309734 1593567183.80 151.5541 59.9994 32.0000 1.9402 1.9424 412.7441 413.3243 0.0882 -1.0000 -1.0000 3310218 1593567183.90 151.5541 59.9994 32.0000 1.9403 1.9426 412.8615 413.4418 0.0882 -1.0000 -1.0000 3310297 1593567184.00 151.5541 59.9994 32.0000 1.9402 1.9424 412.8466 413.4276 0.0883 -1.0000 -1.0000 3310359 1593567184.10 151.5519 59.9994 32.0000 1.9410 1.9433 412.5184 413.0996 0.0884 -1.0000 -1.0000 3310422 1593567184.20 151.5380 59.9994 32.0000 1.9411 1.9433 412.5820 413.1625 0.0882 -1.0000 -1.0000 3310484 1593567184.30 151.5380 59.9994 32.0000 1.9407 1.9430 412.5850 413.1648 0.0882 -1.0000 -1.0000 3310750 1593567184.40 151.5380 59.9994 32.0000 1.9408 1.9430 412.7151 413.2965 0.0883 -1.0000 -1.0000 3310796 1593567184.50 151.5380 59.9994 32.0000 1.9398 1.9420 412.7763 413.3567 0.0882 -1.0000 -1.0000 3310874 1593567184.60 151.5380 59.9994 32.0000 1.9402 1.9425 412.7918 413.3721 0.0882 -1.0000 -1.0000 3310937 1593567184.70 151.4917 59.9991 32.0000 1.9399 1.9421 412.8167 413.3972 0.0882 -1.0000 -1.0000 3310999 1593567184.80 151.4917 59.9991 32.0000 1.9394 1.9417 412.7085 413.2885 0.0882 -1.0000 -1.0000 3311343 1593567184.90 151.4917 59.9991 32.0000 1.9407 1.9430 412.6465 413.2264 0.0881 -1.0000 -1.0000 3311405 1593567185.00 151.4917 59.9991 32.0000 1.9412 1.9434 412.5526 413.1321 0.0881 -1.0000 -1.0000 3311468 1593567185.10 151.4917 59.9991 32.0000 1.9407 1.9429 412.5882 413.1679 0.0881 -1.0000 -1.0000 3311546 1593567185.20 151.4917 59.9991 32.0000 1.9400 1.9423 412.7730 413.3525 0.0881 -1.0000 -1.0000 3311609 1593567185.30 151.4731 59.9991 32.0000 1.9394 1.9416 412.8211 413.4017 0.0882 -1.0000 -1.0000 3311671 1593567185.40 151.4630 59.9991 32.0000 1.9398 1.9421 412.7900 413.3704 0.0882 -1.0000 -1.0000 3312218 1593567185.50 151.4630 59.9991 32.0000 1.9402 1.9424 412.7945 413.3760 0.0883 -1.0000 -1.0000 3312281 1593567185.60 151.4630 59.9991 32.0000 1.9410 1.9433 412.7090 413.2897 0.0882 -1.0000 -1.0000 3312343 1593567185.70 151.4630 59.9991 32.0000 1.9410 1.9432 412.6517 413.2314 0.0881 -1.0000 -1.0000 3312421 1593567185.80 151.4630 59.9991 32.0000 1.9415 1.9438 412.6571 413.2372 0.0882 -1.0000 -1.0000 3312484 1593567185.90 151.4909 59.9991 32.0000 1.9405 1.9427 412.6789 413.2589 0.0882 -1.0000 -1.0000 3312562 1593567186.00 151.4909 59.9991 32.0000 1.9410 1.9433 412.7097 413.2902 0.0882 -1.0000 -1.0000 3312624 1593567186.10 151.4909 59.9991 32.0000 1.9408 1.9430 412.8685 413.4482 0.0881 -1.0000 -1.0000 3312687 1593567186.20 151.4909 59.9991 32.0000 1.9399 1.9422 412.8054 413.3854 0.0881 -1.0000 -1.0000 3312749 1593567186.30 151.4909 59.9991 32.0000 1.9403 1.9426 412.7967 413.3774 0.0882 -1.0000 -1.0000 3312812 1593567186.40 151.4638 59.9991 32.0000 1.9400 1.9423 412.6843 413.2640 0.0881 -1.0000 -1.0000 3312874 1593567186.50 151.4608 59.9991 32.0000 1.9413 1.9435 412.6195 413.1992 0.0881 -1.0000 -1.0000 3312952 1593567186.60 151.4608 59.9991 32.0000 1.9408 1.9430 412.6051 413.1847 0.0882 -1.0000 -1.0000 3313014 1593567186.70 151.4608 59.9991 32.0000 1.9406 1.9428 412.7588 413.3393 0.0882 -1.0000 -1.0000 3313077 1593567186.80 151.4608 59.9991 32.0000 1.9403 1.9426 412.8327 413.4137 0.0883 -1.0000 -1.0000 3313155 1593567186.90 151.4608 59.9991 32.0000 1.9403 1.9426 412.7589 413.3393 0.0882 -1.0000 -1.0000 3313218 1593567187.00 151.4638 59.9991 32.0000 1.9412 1.9435 412.8225 413.4028 0.0882 -1.0000 -1.0000 3313280 1593567187.10 151.4670 59.9991 32.0000 1.9407 1.9429 412.8069 413.3866 0.0881 -1.0000 -1.0000 3313358 1593567187.20 151.4670 59.9991 32.0000 1.9408 1.9430 412.8360 413.4164 0.0882 -1.0000 -1.0000 3313421 1593567187.30 151.4670 59.9991 32.0000 1.9409 1.9431 412.6961 413.2766 0.0883 -1.0000 -1.0000 3313483 1593567187.40 151.4670 59.9991 32.0000 1.9406 1.9429 412.7070 413.2870 0.0882 -1.0000 -1.0000 3313546 1593567187.50 151.4670 59.9991 32.0000 1.9410 1.9432 412.5990 413.1798 0.0883 -1.0000 -1.0000 3313608 1593567187.60 151.4670 59.9991 32.0000 1.9404 1.9426 412.7926 413.3731 0.0882 -1.0000 -1.0000 3313671 1593567187.70 151.4518 59.9991 32.0000 1.9402 1.9425 412.8941 413.4741 0.0881 -1.0000 -1.0000 3313749 1593567187.80 151.4518 59.9991 32.0000 1.9402 1.9424 412.8172 413.3973 0.0882 -1.0000 -1.0000 3313811 1593567187.90 151.4518 59.9991 32.0000 1.9405 1.9427 412.8842 413.4653 0.0883 -1.0000 -1.0000 3314108 1593567188.00 151.4518 59.9991 32.0000 1.9407 1.9430 412.8007 413.3812 0.0882 -1.0000 -1.0000 3314170 1593567188.10 151.4518 59.9991 32.0000 1.9419 1.9442 412.6865 413.2663 0.0881 -1.0000 -1.0000 3314233 1593567188.20 151.4431 59.9991 32.0000 1.9415 1.9437 412.5817 413.1614 0.0881 -1.0000 -1.0000 3314296 1593567188.30 151.4431 59.9991 32.0000 1.9413 1.9435 412.6698 413.2499 0.0882 -1.0000 -1.0000 3314389 1593567188.40 151.4431 59.9991 32.0000 1.9418 1.9440 412.7155 413.2962 0.0883 -1.0000 -1.0000 3314452 1593567188.50 151.4431 59.9991 32.0000 1.9406 1.9428 412.8934 413.4744 0.0883 -1.0000 -1.0000 3314827 1593567188.60 151.4431 59.9991 32.0000 1.9398 1.9420 412.8679 413.4490 0.0883 -1.0000 -1.0000 3314889 1593567188.70 151.4431 59.9991 32.0000 1.9401 1.9423 412.7798 413.3599 0.0881 -1.0000 -1.0000 3314952 1593567188.80 151.5774 59.9991 32.0000 1.9408 1.9430 412.6952 413.2748 0.0881 -1.0000 -1.0000 3315030 1593567188.90 151.5774 59.9991 32.0000 1.9409 1.9431 412.5634 413.1433 0.0882 -1.0000 -1.0000 3315092 1593567189.00 151.5774 59.9991 32.0000 1.9415 1.9438 412.5975 413.1772 0.0880 -1.0000 -1.0000 3315717 1593567189.10 151.5774 59.9991 32.0000 1.9414 1.9437 412.6431 413.2242 0.0883 -1.0000 -1.0000 3315795 1593567189.20 151.5774 59.9991 32.0000 1.9411 1.9433 412.7761 413.3568 0.0882 -1.0000 -1.0000 3315858 1593567189.30 151.5445 59.9991 32.0000 1.9407 1.9429 412.8076 413.3878 0.0881 -1.0000 -1.0000 3315920 1593567189.40 151.5409 59.9991 32.0000 1.9398 1.9421 412.7627 413.3418 0.0880 -1.0000 -1.0000 3315998 1593567189.50 151.5409 59.9991 32.0000 1.9404 1.9426 412.8748 413.4547 0.0881 -1.0000 -1.0000 3316061 1593567189.60 151.5409 59.9991 32.0000 1.9415 1.9437 412.6752 413.2556 0.0882 -1.0000 -1.0000 3316123 1593567189.70 151.5409 59.9991 32.0000 1.9415 1.9437 412.6482 413.2285 0.0882 -1.0000 -1.0000 3316201 1593567189.80 151.5409 59.9991 32.0000 1.9402 1.9425 412.6305 413.2100 0.0881 -1.0000 -1.0000 3316264 1593567189.90 151.5211 59.9991 32.0000 1.9401 1.9424 412.7225 413.3024 0.0882 -1.0000 -1.0000 3316326 1593567190.00 151.5211 59.9991 32.0000 1.9402 1.9425 412.8610 413.4421 0.0883 -1.0000 -1.0000 3316389 1593567190.10 151.5211 59.9991 32.0000 1.9403 1.9426 412.7646 413.3454 0.0882 -1.0000 -1.0000 3316451 1593567190.20 151.5211 59.9991 32.0000 1.9405 1.9427 412.7861 413.3678 0.0884 -1.0000 -1.0000 3316529 1593567190.30 151.5211 59.9991 32.0000 1.9403 1.9425 412.7252 413.3045 0.0881 -1.0000 -1.0000 3316592 1593567190.40 151.5211 59.9991 32.0000 1.9413 1.9436 412.6107 413.1908 0.0882 -1.0000 -1.0000 3316654 1593567190.50 151.5288 59.9991 32.0000 1.9410 1.9432 412.5833 413.1629 0.0882 -1.0000 -1.0000 3316733 1593567190.60 151.5288 59.9991 32.0000 1.9410 1.9432 412.5801 413.1605 0.0882 -1.0000 -1.0000 3316795 1593567190.70 151.5288 59.9991 32.0000 1.9407 1.9430 412.7170 413.2963 0.0880 -1.0000 -1.0000 3316858 1593567190.80 151.5288 59.9991 32.0000 1.9405 1.9427 412.7094 413.2893 0.0882 -1.0000 -1.0000 3316920 1593567190.90 151.5288 59.9991 32.0000 1.9408 1.9431 412.7171 413.2979 0.0882 -1.0000 -1.0000 3316998 1593567191.00 151.5288 59.9991 32.0000 1.9410 1.9432 412.6922 413.2718 0.0881 -1.0000 -1.0000 3317232 1593567191.10 151.5288 59.9991 32.0000 1.9409 1.9431 412.5957 413.1751 0.0881 -1.0000 -1.0000 3317310 1593567191.20 151.5354 59.9991 32.0000 1.9413 1.9435 412.6729 413.2533 0.0883 -1.0000 -1.0000 3317373 1593567191.30 151.5354 59.9991 32.0000 1.9409 1.9432 412.6685 413.2493 0.0883 -1.0000 -1.0000 3317435 1593567191.40 151.5354 59.9991 32.0000 1.9402 1.9424 412.6790 413.2580 0.0880 -1.0000 -1.0000 3317513 1593567191.50 151.5354 59.9991 32.0000 1.9399 1.9422 412.8252 413.4051 0.0882 -1.0000 -1.0000 3317841 1593567191.60 151.5354 59.9991 32.0000 1.9408 1.9430 412.8682 413.4488 0.0882 -1.0000 -1.0000 3317904 1593567191.70 151.5442 59.9991 32.0000 1.9407 1.9429 412.7489 413.3286 0.0881 -1.0000 -1.0000 3317966 1593567191.80 151.5509 59.9991 32.0000 1.9403 1.9425 412.7300 413.3093 0.0880 -1.0000 -1.0000 3318029 1593567191.90 151.5509 59.9991 32.0000 1.9410 1.9432 412.6720 413.2514 0.0881 -1.0000 -1.0000 3318107 1593567192.00 151.5509 59.9991 32.0000 1.9410 1.9432 412.6101 413.1899 0.0881 -1.0000 -1.0000 3318482 1593567192.10 151.5509 59.9991 32.0000 1.9409 1.9431 412.7194 413.2994 0.0882 -1.0000 -1.0000 3318545 1593567192.20 151.5509 59.9991 32.0000 1.9408 1.9431 412.8384 413.4193 0.0883 -1.0000 -1.0000 3318622 1593567192.30 151.5509 59.9991 32.0000 1.9402 1.9425 412.8329 413.4129 0.0881 -1.0000 -1.0000 3318685 1593567192.40 151.4830 59.9991 32.0000 1.9396 1.9419 412.8107 413.3902 0.0880 -1.0000 -1.0000 3318748 1593567192.50 151.4830 59.9991 32.0000 1.9406 1.9428 412.7867 413.3665 0.0882 -1.0000 -1.0000 3318826 1593567192.60 151.4830 59.9991 32.0000 1.9410 1.9432 412.7131 413.2946 0.0884 -1.0000 -1.0000 3318997 1593567192.70 151.4830 59.9991 32.0000 1.9405 1.9427 412.6554 413.2352 0.0881 -1.0000 -1.0000 3319060 1593567192.80 151.4830 59.9991 32.0000 1.9408 1.9430 412.6105 413.1905 0.0882 -1.0000 -1.0000 3319138 1593567192.90 151.4954 59.9991 32.0000 1.9412 1.9434 412.7114 413.2915 0.0882 -1.0000 -1.0000 3319201 1593567193.00 151.4997 59.9991 32.0000 1.9404 1.9426 412.8451 413.4254 0.0882 -1.0000 -1.0000 3319263 1593567193.10 151.4997 59.9991 32.0000 1.9407 1.9429 412.8276 413.4072 0.0881 -1.0000 -1.0000 3319466 1593567193.20 151.4997 59.9991 32.0000 1.9407 1.9430 412.8419 413.4230 0.0883 -1.0000 -1.0000 3319529 1593567193.30 151.4997 59.9991 32.0000 1.9409 1.9431 412.7478 413.3282 0.0882 -1.0000 -1.0000 3319591 1593567193.40 151.4997 59.9991 32.0000 1.9412 1.9434 412.5775 413.1583 0.0883 -1.0000 -1.0000 3319654 1593567193.50 151.4706 59.9991 32.0000 1.9415 1.9438 412.5876 413.1674 0.0881 -1.0000 -1.0000 3319716 1593567193.60 151.4706 59.9991 32.0000 1.9416 1.9439 412.5829 413.1615 0.0880 -1.0000 -1.0000 3320372 1593567193.70 151.4706 59.9991 32.0000 1.9415 1.9438 412.6610 413.2414 0.0882 -1.0000 -1.0000 3320450 1593567193.80 151.4706 59.9991 32.0000 1.9406 1.9428 412.7816 413.3617 0.0882 -1.0000 -1.0000 3320513 1593567193.90 151.4706 59.9991 32.0000 1.9412 1.9434 412.7799 413.3600 0.0882 -1.0000 -1.0000 3320575 1593567194.00 151.4706 59.9991 32.0000 1.9412 1.9434 412.7739 413.3544 0.0882 -1.0000 -1.0000 3320638 1593567194.10 151.4706 59.9991 32.0000 1.9406 1.9428 412.7495 413.3290 0.0881 -1.0000 -1.0000 3320700 1593567194.20 151.4686 59.9991 32.0000 1.9415 1.9437 412.7431 413.3234 0.0882 -1.0000 -1.0000 3320778 1593567194.30 151.4686 59.9991 32.0000 1.9411 1.9433 412.6171 413.1967 0.0882 -1.0000 -1.0000 3320841 1593567194.40 151.4686 59.9991 32.0000 1.9405 1.9427 412.6333 413.2133 0.0882 -1.0000 -1.0000 3320903 1593567194.50 151.4686 59.9991 32.0000 1.9401 1.9423 412.7189 413.2987 0.0881 -1.0000 -1.0000 3320981 1593567194.60 151.4686 59.9991 32.0000 1.9413 1.9435 412.6947 413.2744 0.0882 -1.0000 -1.0000 3321044 1593567194.70 151.4659 59.9991 32.0000 1.9405 1.9427 412.6788 413.2590 0.0882 -1.0000 -1.0000 3321231 1593567194.80 151.4581 59.9993 32.0000 1.9403 1.9425 412.8360 413.4163 0.0881 -1.0000 -1.0000 3321309 1593567194.90 151.4581 59.9993 32.0000 1.9406 1.9429 412.7820 413.3621 0.0882 -1.0000 -1.0000 3321372 1593567195.00 151.4581 59.9993 32.0000 1.9406 1.9429 412.7083 413.2883 0.0881 -1.0000 -1.0000 3321434 1593567195.10 151.4581 59.9993 32.0000 1.9408 1.9430 412.6966 413.2767 0.0882 -1.0000 -1.0000 3321497 1593567195.20 151.4581 59.9993 32.0000 1.9413 1.9436 412.6234 413.2039 0.0882 -1.0000 -1.0000 3321575 1593567195.30 151.4872 59.9993 32.0000 1.9410 1.9432 412.5293 413.1097 0.0882 -1.0000 -1.0000 3321637 1593567195.40 151.5273 59.9993 32.0000 1.9399 1.9422 412.6699 413.2502 0.0883 -1.0000 -1.0000 3321700 1593567195.50 151.5273 59.9993 32.0000 1.9398 1.9420 412.7788 413.3584 0.0880 -1.0000 -1.0000 3321762 1593567195.60 151.5273 59.9993 32.0000 1.9395 1.9418 412.8105 413.3907 0.0882 -1.0000 -1.0000 3321825 1593567195.70 151.5273 59.9993 32.0000 1.9408 1.9430 412.7585 413.3387 0.0882 -1.0000 -1.0000 3321903 1593567195.80 151.5273 59.9993 32.0000 1.9407 1.9430 412.8145 413.3963 0.0884 -1.0000 -1.0000 3321966 1593567195.90 151.5273 59.9993 32.0000 1.9411 1.9433 412.6811 413.2612 0.0881 -1.0000 -1.0000 3322044 1593567196.00 151.5601 59.9993 32.0000 1.9409 1.9431 412.5891 413.1689 0.0882 -1.0000 -1.0000 3322106 1593567196.10 151.5601 59.9993 32.0000 1.9410 1.9433 412.5400 413.1198 0.0882 -1.0000 -1.0000 3322169 1593567196.20 151.5601 59.9993 32.0000 1.9411 1.9434 412.6801 413.2608 0.0883 -1.0000 -1.0000 3322497 1593567196.30 151.5601 59.9993 32.0000 1.9407 1.9429 412.7840 413.3646 0.0882 -1.0000 -1.0000 3322559 1593567196.40 151.5601 59.9993 32.0000 1.9401 1.9423 412.6854 413.2656 0.0882 -1.0000 -1.0000 3322622 1593567196.50 151.5303 59.9993 32.0000 1.9408 1.9431 412.6973 413.2777 0.0882 -1.0000 -1.0000 3322700 1593567196.60 151.5180 59.9993 32.0000 1.9407 1.9430 412.5575 413.1380 0.0883 -1.0000 -1.0000 3322762 1593567196.70 151.5180 59.9993 32.0000 1.9404 1.9427 412.5903 413.1705 0.0882 -1.0000 -1.0000 3323012 1593567196.80 151.5180 59.9993 32.0000 1.9406 1.9428 412.6152 413.1959 0.0883 -1.0000 -1.0000 3323090 1593567196.90 151.5180 59.9993 32.0000 1.9402 1.9425 412.5821 413.1622 0.0881 -1.0000 -1.0000 3323153 1593567197.00 151.5180 59.9993 32.0000 1.9405 1.9428 412.6699 413.2493 0.0882 -1.0000 -1.0000 3323215 1593567197.10 151.5065 59.9993 32.0000 1.9405 1.9428 412.7663 413.3472 0.0882 -1.0000 -1.0000 3323278 1593567197.20 151.5065 59.9993 32.0000 1.9402 1.9424 412.7867 413.3669 0.0881 -1.0000 -1.0000 3323481 1593567197.30 151.5065 59.9993 32.0000 1.9403 1.9426 412.8089 413.3887 0.0881 -1.0000 -1.0000 3323543 1593567197.40 151.5065 59.9993 32.0000 1.9414 1.9436 412.6400 413.2202 0.0882 -1.0000 -1.0000 3323621 1593567197.50 151.5065 59.9993 32.0000 1.9408 1.9430 412.6413 413.2211 0.0881 -1.0000 -1.0000 3323684 1593567197.60 151.5065 59.9993 32.0000 1.9412 1.9435 412.5260 413.1060 0.0882 -1.0000 -1.0000 3323746 1593567197.70 151.5180 59.9993 32.0000 1.9405 1.9428 412.6573 413.2373 0.0882 -1.0000 -1.0000 3324012 1593567197.80 151.5191 59.9993 32.0000 1.9408 1.9430 412.6846 413.2646 0.0882 -1.0000 -1.0000 3324074 1593567197.90 151.5191 59.9993 32.0000 1.9404 1.9426 412.8072 413.3882 0.0883 -1.0000 -1.0000 3324137 1593567198.00 151.5191 59.9993 32.0000 1.9399 1.9422 412.8186 413.3998 0.0883 -1.0000 -1.0000 3324200 1593567198.10 151.5191 59.9993 32.0000 1.9406 1.9429 412.7734 413.3534 0.0882 -1.0000 -1.0000 3324262 1593567198.20 151.5220 59.9993 32.0000 1.9413 1.9435 412.7661 413.3467 0.0882 -1.0000 -1.0000 3324512 1593567198.30 151.5457 59.9993 32.0000 1.9416 1.9438 412.7390 413.3187 0.0881 -1.0000 -1.0000 3324606 1593567198.40 151.5457 59.9993 32.0000 1.9406 1.9428 412.7456 413.3259 0.0882 -1.0000 -1.0000 3324668 1593567198.50 151.5457 59.9993 32.0000 1.9407 1.9430 412.7428 413.3227 0.0882 -1.0000 -1.0000 3324746 1593567198.60 151.5457 59.9993 32.0000 1.9402 1.9424 412.8016 413.3817 0.0881 -1.0000 -1.0000 3324809 1593567198.70 151.5457 59.9993 32.0000 1.9410 1.9432 412.8326 413.4123 0.0881 -1.0000 -1.0000 3324980 1593567198.80 151.4910 59.9993 32.0000 1.9415 1.9437 412.8480 413.4290 0.0883 -1.0000 -1.0000 3325059 1593567198.90 151.4574 59.9993 32.0000 1.9411 1.9433 412.7472 413.3287 0.0884 -1.0000 -1.0000 3325121 1593567199.00 151.4574 59.9993 32.0000 1.9407 1.9429 412.7064 413.2870 0.0882 -1.0000 -1.0000 3325184 1593567199.10 151.4574 59.9993 32.0000 1.9406 1.9428 412.6226 413.2020 0.0881 -1.0000 -1.0000 3325246 1593567199.20 151.4574 59.9993 32.0000 1.9407 1.9429 412.5707 413.1503 0.0881 -1.0000 -1.0000 3325308 1593567199.30 151.4574 59.9993 32.0000 1.9408 1.9431 412.6262 413.2055 0.0881 -1.0000 -1.0000 3325496 1593567199.40 151.4235 59.9993 32.0000 1.9408 1.9430 412.6641 413.2443 0.0882 -1.0000 -1.0000 3325559 1593567199.50 151.4235 59.9993 32.0000 1.9403 1.9425 412.7996 413.3810 0.0884 -1.0000 -1.0000 3325621 1593567199.60 151.4235 59.9993 32.0000 1.9410 1.9433 412.6303 413.2115 0.0883 -1.0000 -1.0000 3325684 1593567199.70 151.4235 59.9993 32.0000 1.9413 1.9436 412.5852 413.1653 0.0882 -1.0000 -1.0000 3325762 1593567199.80 151.4235 59.9993 32.0000 1.9412 1.9435 412.6550 413.2366 0.0884 -1.0000 -1.0000 3325980 1593567199.90 151.4386 59.9991 32.0000 1.9412 1.9434 412.6176 413.1981 0.0881 -1.0000 -1.0000 3326059 1593567200.00 151.4625 59.9988 32.0000 1.9402 1.9425 412.6451 413.2241 0.0880 -1.0000 -1.0000 3326121 1593567200.10 151.4625 59.9988 32.0000 1.9401 1.9423 412.6805 413.2615 0.0883 -1.0000 -1.0000 3326183 1593567200.20 151.4625 59.9988 32.0000 1.9406 1.9428 412.7783 413.3587 0.0882 -1.0000 -1.0000 3326262 1593567200.30 151.4625 59.9988 32.0000 1.9412 1.9434 412.8672 413.4465 0.0880 -1.0000 -1.0000 3326480 1593567200.40 151.4625 59.9988 32.0000 1.9414 1.9436 412.7807 413.3622 0.0883 -1.0000 -1.0000 3326543 1593567200.50 151.4625 59.9988 32.0000 1.9413 1.9436 412.7996 413.3801 0.0882 -1.0000 -1.0000 3326621 1593567200.60 151.4936 59.9988 32.0000 1.9412 1.9434 412.6713 413.2512 0.0882 -1.0000 -1.0000 3326683 1593567200.70 151.4936 59.9988 32.0000 1.9410 1.9432 412.7067 413.2870 0.0881 -1.0000 -1.0000 3326746 1593567200.80 151.4936 59.9988 32.0000 1.9413 1.9435 412.7117 413.2920 0.0883 -1.0000 -1.0000 3327355 1593567200.90 151.4936 59.9988 32.0000 1.9411 1.9433 412.7203 413.3001 0.0882 -1.0000 -1.0000 3327417 1593567201.00 151.4936 59.9988 32.0000 1.9404 1.9426 412.8960 413.4765 0.0881 -1.0000 -1.0000 3327480 1593567201.10 151.4936 59.9988 32.0000 1.9398 1.9421 412.7857 413.3658 0.0882 -1.0000 -1.0000 3327558 1593567201.20 151.5161 59.9988 32.0000 1.9404 1.9426 412.7515 413.3316 0.0882 -1.0000 -1.0000 3327714 1593567201.30 151.5161 59.9988 32.0000 1.9413 1.9435 412.7929 413.3731 0.0881 -1.0000 -1.0000 3327855 1593567201.40 151.5161 59.9988 32.0000 1.9418 1.9440 412.7291 413.3088 0.0881 -1.0000 -1.0000 3327933 1593567201.50 151.5161 59.9988 32.0000 1.9414 1.9437 412.6634 413.2429 0.0881 -1.0000 -1.0000 3327996 1593567201.60 151.5161 59.9988 32.0000 1.9415 1.9438 412.6922 413.2719 0.0881 -1.0000 -1.0000 3328058 1593567201.70 151.5147 59.9988 32.0000 1.9420 1.9443 412.6941 413.2733 0.0881 -1.0000 -1.0000 3328136 1593567201.80 151.5147 59.9988 32.0000 1.9408 1.9430 412.8057 413.3853 0.0881 -1.0000 -1.0000 3328199 1593567201.90 151.5147 59.9988 32.0000 1.9407 1.9429 412.8444 413.4247 0.0882 -1.0000 -1.0000 3328276 1593567202.00 151.5147 59.9988 32.0000 1.9409 1.9432 412.8747 413.4538 0.0880 -1.0000 -1.0000 3328339 1593567202.10 151.5147 59.9988 32.0000 1.9400 1.9422 412.8088 413.3893 0.0883 -1.0000 -1.0000 3328402 1593567202.20 151.5376 59.9988 32.0000 1.9408 1.9430 412.7324 413.3131 0.0882 -1.0000 -1.0000 3328464 1593567202.30 151.5947 59.9988 32.0000 1.9410 1.9432 412.7214 413.3010 0.0881 -1.0000 -1.0000 3328995 1593567202.40 151.5947 59.9988 32.0000 1.9415 1.9438 412.6451 413.2248 0.0882 -1.0000 -1.0000 3329058 1593567202.50 151.5947 59.9988 32.0000 1.9421 1.9443 412.7234 413.3047 0.0883 -1.0000 -1.0000 3329120 1593567202.60 151.5947 59.9988 32.0000 1.9421 1.9443 412.6214 413.2011 0.0881 -1.0000 -1.0000 3329183 1593567202.70 151.5947 59.9988 32.0000 1.9406 1.9429 412.7272 413.3075 0.0882 -1.0000 -1.0000 3329245 1593567202.80 151.4797 59.9988 32.0000 1.9407 1.9429 412.8451 413.4255 0.0882 -1.0000 -1.0000 3329323 1593567202.90 151.4797 59.9988 32.0000 1.9409 1.9432 412.7549 413.3354 0.0882 -1.0000 -1.0000 3329386 1593567203.00 151.4797 59.9988 32.0000 1.9399 1.9422 412.7269 413.3069 0.0881 -1.0000 -1.0000 3329448 1593567203.10 151.4797 59.9988 32.0000 1.9403 1.9425 412.7156 413.2952 0.0881 -1.0000 -1.0000 3329526 1593567203.20 151.4797 59.9988 32.0000 1.9410 1.9432 412.6092 413.1883 0.0881 -1.0000 -1.0000 3329589 1593567203.30 151.4807 59.9988 32.0000 1.9407 1.9430 412.6186 413.1987 0.0882 -1.0000 -1.0000 3329651 1593567203.40 151.4818 59.9988 32.0000 1.9407 1.9429 412.5965 413.1759 0.0882 -1.0000 -1.0000 3329714 1593567203.50 151.4818 59.9988 32.0000 1.9406 1.9429 412.6298 413.2107 0.0883 -1.0000 -1.0000 3329776 1593567203.60 151.4818 59.9988 32.0000 1.9401 1.9423 412.7476 413.3265 0.0880 -1.0000 -1.0000 3329839 1593567203.70 151.4818 59.9988 32.0000 1.9395 1.9418 412.7771 413.3578 0.0882 -1.0000 -1.0000 3329917 1593567203.80 151.4818 59.9988 32.0000 1.9401 1.9423 412.8381 413.4179 0.0881 -1.0000 -1.0000 3329979 1593567203.90 151.4818 59.9988 32.0000 1.9405 1.9427 412.7647 413.3451 0.0881 -1.0000 -1.0000 3330058 1593567204.00 151.4609 59.9988 32.0000 1.9415 1.9437 412.6282 413.2072 0.0881 -1.0000 -1.0000 3330120 1593567204.10 151.4593 59.9989 32.0000 1.9405 1.9428 412.5043 413.0843 0.0882 -1.0000 -1.0000 3330183 1593567204.20 151.4592 59.9990 32.0000 1.9408 1.9431 412.6507 413.2317 0.0883 -1.0000 -1.0000 3330261 1593567204.30 151.4592 59.9990 32.0000 1.9400 1.9422 412.7215 413.3015 0.0881 -1.0000 -1.0000 3330323 1593567204.40 151.4592 59.9990 32.0000 1.9395 1.9417 412.7786 413.3598 0.0884 -1.0000 -1.0000 3331229 1593567204.50 151.4592 59.9990 32.0000 1.9396 1.9419 412.8318 413.4125 0.0882 -1.0000 -1.0000 3331307 1593567204.60 151.4592 59.9990 32.0000 1.9399 1.9421 412.7789 413.3586 0.0881 -1.0000 -1.0000 3331370 1593567204.70 151.4592 59.9990 32.0000 1.9403 1.9426 412.6689 413.2488 0.0882 -1.0000 -1.0000 3331432 1593567204.80 151.4592 59.9990 32.0000 1.9405 1.9427 412.6486 413.2291 0.0883 -1.0000 -1.0000 3331495 1593567204.90 151.4592 59.9990 32.0000 1.9407 1.9429 412.5967 413.1774 0.0883 -1.0000 -1.0000 3331713 1593567205.00 151.4592 59.9990 32.0000 1.9410 1.9432 412.6075 413.1873 0.0882 -1.0000 -1.0000 3331776 1593567205.10 151.4440 59.9990 32.0000 1.9407 1.9429 412.6718 413.2521 0.0882 -1.0000 -1.0000 3331854 1593567205.20 151.4440 59.9990 32.0000 1.9399 1.9422 412.7372 413.3182 0.0884 -1.0000 -1.0000 3331916 1593567205.30 151.4440 59.9990 32.0000 1.9403 1.9425 412.8136 413.3943 0.0882 -1.0000 -1.0000 3331979 1593567205.40 151.4440 59.9990 32.0000 1.9401 1.9423 412.8649 413.4455 0.0882 -1.0000 -1.0000 3332042 1593567205.50 151.4440 59.9990 32.0000 1.9406 1.9428 412.8624 413.4424 0.0882 -1.0000 -1.0000 3332104 1593567205.60 151.4440 59.9990 32.0000 1.9402 1.9424 412.7582 413.3388 0.0882 -1.0000 -1.0000 3332166 1593567205.70 151.4440 59.9990 32.0000 1.9411 1.9434 412.7107 413.2913 0.0883 -1.0000 -1.0000 3332245 1593567205.80 151.4357 59.9990 32.0000 1.9407 1.9430 412.5974 413.1774 0.0882 -1.0000 -1.0000 3332307 1593567205.90 151.4357 59.9990 32.0000 1.9409 1.9432 412.5357 413.1163 0.0882 -1.0000 -1.0000 3332807 1593567206.00 151.4470 59.9990 32.0000 1.9411 1.9434 412.7027 413.2835 0.0883 -1.0000 -1.0000 3332869 1593567206.10 151.4470 59.9990 32.0000 1.9411 1.9433 412.7504 413.3299 0.0881 -1.0000 -1.0000 3332932 1593567206.20 151.4470 59.9990 32.0000 1.9410 1.9433 412.9182 413.4984 0.0882 -1.0000 -1.0000 3333010 1593567206.30 151.4470 59.9990 32.0000 1.9405 1.9428 412.8443 413.4253 0.0883 -1.0000 -1.0000 3333072 1593567206.40 151.4470 59.9990 32.0000 1.9405 1.9428 412.7956 413.3748 0.0880 -1.0000 -1.0000 3333135 1593567206.50 151.4470 59.9990 32.0000 1.9415 1.9437 412.6719 413.2521 0.0882 -1.0000 -1.0000 3333197 1593567206.60 151.4470 59.9990 32.0000 1.9415 1.9437 412.6487 413.2294 0.0882 -1.0000 -1.0000 3333260 1593567206.70 151.4470 59.9990 32.0000 1.9412 1.9434 412.5444 413.1240 0.0881 -1.0000 -1.0000 3333338 1593567206.80 151.4469 59.9990 32.0000 1.9409 1.9432 412.5904 413.1695 0.0880 -1.0000 -1.0000 3333400 1593567206.90 151.4446 59.9990 32.0000 1.9402 1.9424 412.7129 413.2938 0.0883 -1.0000 -1.0000 3333463 1593567207.00 151.4446 59.9990 32.0000 1.9405 1.9428 412.7784 413.3587 0.0881 -1.0000 -1.0000 3333525 1593567207.10 151.4446 59.9990 32.0000 1.9406 1.9429 412.8242 413.4049 0.0883 -1.0000 -1.0000 3333603 1593567207.20 151.4446 59.9990 32.0000 1.9402 1.9424 412.8615 413.4426 0.0883 -1.0000 -1.0000 3333666 1593567207.30 151.4446 59.9990 32.0000 1.9414 1.9437 412.6958 413.2771 0.0883 -1.0000 -1.0000 3333728 1593567207.40 151.4826 59.9990 32.0000 1.9413 1.9436 412.5737 413.1538 0.0882 -1.0000 -1.0000 3333807 1593567207.50 151.5082 59.9990 32.0000 1.9413 1.9436 412.6513 413.2305 0.0880 -1.0000 -1.0000 3333869 1593567207.60 151.5082 59.9990 32.0000 1.9412 1.9435 412.8004 413.3802 0.0882 -1.0000 -1.0000 3333932 1593567207.70 151.5082 59.9990 32.0000 1.9410 1.9433 412.8618 413.4422 0.0881 -1.0000 -1.0000 3333994 1593567207.80 151.5082 59.9990 32.0000 1.9408 1.9430 412.8007 413.3808 0.0882 -1.0000 -1.0000 3334057 1593567207.90 151.5082 59.9990 32.0000 1.9403 1.9426 412.7526 413.3334 0.0883 -1.0000 -1.0000 3334760 1593567208.00 151.5082 59.9990 32.0000 1.9410 1.9433 412.6261 413.2066 0.0882 -1.0000 -1.0000 3334853 1593567208.10 151.5082 59.9990 32.0000 1.9409 1.9431 412.6542 413.2350 0.0883 -1.0000 -1.0000 3334916 1593567208.20 151.5082 59.9990 32.0000 1.9408 1.9430 412.6417 413.2220 0.0881 -1.0000 -1.0000 3334978 1593567208.30 151.5082 59.9990 32.0000 1.9410 1.9432 412.6607 413.2391 0.0880 -1.0000 -1.0000 3335041 1593567208.40 151.5082 59.9990 32.0000 1.9404 1.9426 412.8071 413.3885 0.0883 -1.0000 -1.0000 3335103 1593567208.50 151.5082 59.9990 32.0000 1.9406 1.9428 412.7789 413.3592 0.0882 -1.0000 -1.0000 3335181 1593567208.60 151.5082 59.9990 32.0000 1.9399 1.9421 412.6894 413.2705 0.0883 -1.0000 -1.0000 3335244 1593567208.70 151.5386 59.9990 32.0000 1.9408 1.9430 412.6531 413.2327 0.0882 -1.0000 -1.0000 3335306 1593567208.80 151.5386 59.9990 32.0000 1.9414 1.9436 412.5708 413.1520 0.0884 -1.0000 -1.0000 3335384 1593567208.90 151.5386 59.9990 32.0000 1.9417 1.9439 412.6161 413.1953 0.0881 -1.0000 -1.0000 3335447 1593567209.00 151.5386 59.9990 32.0000 1.9413 1.9436 412.6091 413.1898 0.0883 -1.0000 -1.0000 3335509 1593567209.10 151.5386 59.9990 32.0000 1.9416 1.9438 412.6566 413.2365 0.0881 -1.0000 -1.0000 3335587 1593567209.20 151.5386 59.9990 32.0000 1.9407 1.9429 412.7411 413.3221 0.0883 -1.0000 -1.0000 3335650 1593567209.30 151.5152 59.9990 32.0000 1.9399 1.9421 412.7319 413.3119 0.0881 -1.0000 -1.0000 3335712 1593567209.40 151.5146 59.9990 32.0000 1.9396 1.9419 412.7158 413.2977 0.0884 -1.0000 -1.0000 3335775 1593567209.50 151.5146 59.9990 32.0000 1.9404 1.9427 412.7280 413.3088 0.0883 -1.0000 -1.0000 3335837 1593567209.60 151.5146 59.9990 32.0000 1.9404 1.9426 412.6109 413.1912 0.0882 -1.0000 -1.0000 3335900 1593567209.70 151.5146 59.9990 32.0000 1.9402 1.9425 412.6676 413.2478 0.0882 -1.0000 -1.0000 3335978 1593567209.80 151.5146 59.9990 32.0000 1.9408 1.9431 412.5400 413.1202 0.0882 -1.0000 -1.0000 3336041 1593567209.90 151.5146 59.9990 32.0000 1.9405 1.9428 412.5487 413.1282 0.0881 -1.0000 -1.0000 3336118 1593567210.00 151.5146 59.9990 32.0000 1.9398 1.9421 412.6315 413.2125 0.0884 -1.0000 -1.0000 3336337 1593567210.10 151.5146 59.9990 32.0000 1.9402 1.9424 412.6744 413.2539 0.0879 -1.0000 -1.0000 3336400 1593567210.20 151.5146 59.9990 32.0000 1.9395 1.9418 412.7107 413.2916 0.0883 -1.0000 -1.0000 3336478 1593567210.30 151.5146 59.9990 32.0000 1.9393 1.9415 412.7438 413.3241 0.0882 -1.0000 -1.0000 3336540 1593567210.40 151.4977 59.9990 32.0000 1.9405 1.9428 412.7465 413.3273 0.0883 -1.0000 -1.0000 3336603 1593567210.50 151.4960 59.9990 32.0000 1.9403 1.9426 412.6930 413.2737 0.0883 -1.0000 -1.0000 3336884 1593567210.60 151.4960 59.9990 32.0000 1.9410 1.9433 412.4547 413.0348 0.0882 -1.0000 -1.0000 3336946 1593567210.70 151.4960 59.9990 32.0000 1.9398 1.9421 412.6935 413.2733 0.0881 -1.0000 -1.0000 3337009 1593567210.80 151.4960 59.9990 32.0000 1.9394 1.9416 412.7250 413.3057 0.0883 -1.0000 -1.0000 3337087 1593567210.90 151.4960 59.9990 32.0000 1.9398 1.9421 412.7227 413.3040 0.0883 -1.0000 -1.0000 3337149 1593567211.00 151.4960 59.9990 32.0000 1.9403 1.9425 412.7853 413.3663 0.0883 -1.0000 -1.0000 3337212 1593567211.10 151.4904 59.9990 32.0000 1.9397 1.9420 412.7117 413.2929 0.0882 -1.0000 -1.0000 3337399 1593567211.20 151.4904 59.9990 32.0000 1.9400 1.9422 412.7003 413.2805 0.0883 -1.0000 -1.0000 3337462 1593567211.30 151.4904 59.9990 32.0000 1.9410 1.9433 412.5959 413.1758 0.0881 -1.0000 -1.0000 3337524 1593567211.40 151.4904 59.9990 32.0000 1.9414 1.9437 412.5646 413.1437 0.0881 -1.0000 -1.0000 3337602 1593567211.50 151.4904 59.9990 32.0000 1.9402 1.9425 412.5995 413.1797 0.0882 -1.0000 -1.0000 3337665 1593567211.60 151.4844 59.9990 32.0000 1.9410 1.9432 412.6788 413.2598 0.0883 -1.0000 -1.0000 3337852 1593567211.70 151.4844 59.9990 32.0000 1.9404 1.9427 412.7830 413.3631 0.0881 -1.0000 -1.0000 3337915 1593567211.80 151.4844 59.9990 32.0000 1.9414 1.9436 412.7540 413.3337 0.0882 -1.0000 -1.0000 3337977 1593567211.90 151.4844 59.9990 32.0000 1.9408 1.9431 412.8106 413.3921 0.0883 -1.0000 -1.0000 3338056 1593567212.00 151.4844 59.9990 32.0000 1.9410 1.9432 412.6298 413.2093 0.0882 -1.0000 -1.0000 3338118 1593567212.10 151.4844 59.9990 32.0000 1.9412 1.9435 412.6098 413.1899 0.0882 -1.0000 -1.0000 3338181 1593567212.20 151.4454 59.9990 32.0000 1.9413 1.9435 412.5990 413.1800 0.0883 -1.0000 -1.0000 3338259 1593567212.30 151.4454 59.9990 32.0000 1.9407 1.9430 412.6724 413.2524 0.0882 -1.0000 -1.0000 3338321 1593567212.40 151.4454 59.9990 32.0000 1.9410 1.9433 412.7492 413.3295 0.0882 -1.0000 -1.0000 3338384 1593567212.50 151.4454 59.9990 32.0000 1.9404 1.9426 412.7913 413.3711 0.0881 -1.0000 -1.0000 3338446 1593567212.60 151.4454 59.9990 32.0000 1.9406 1.9429 412.8328 413.4131 0.0882 -1.0000 -1.0000 3339040 1593567212.70 151.4454 59.9990 32.0000 1.9404 1.9427 412.8226 413.4035 0.0883 -1.0000 -1.0000 3339102 1593567212.80 151.4638 59.9990 32.0000 1.9412 1.9434 412.5860 413.1665 0.0883 -1.0000 -1.0000 3339180 1593567212.90 151.4638 59.9990 32.0000 1.9419 1.9442 412.5866 413.1668 0.0882 -1.0000 -1.0000 3339258 1593567213.00 151.4638 59.9990 32.0000 1.9410 1.9433 412.5808 413.1605 0.0881 -1.0000 -1.0000 3339321 1593567213.10 151.4638 59.9990 32.0000 1.9411 1.9434 412.7394 413.3206 0.0883 -1.0000 -1.0000 3339383 1593567213.20 151.4638 59.9990 32.0000 1.9407 1.9430 412.7424 413.3226 0.0882 -1.0000 -1.0000 3339446 1593567213.30 151.4900 59.9990 32.0000 1.9401 1.9424 412.8281 413.4084 0.0882 -1.0000 -1.0000 3339524 1593567213.40 151.4927 59.9990 32.0000 1.9399 1.9422 412.8301 413.4109 0.0882 -1.0000 -1.0000 3339586 1593567213.50 151.4927 59.9990 32.0000 1.9402 1.9425 412.7849 413.3653 0.0882 -1.0000 -1.0000 3339649 1593567213.60 151.4927 59.9990 32.0000 1.9404 1.9426 412.8318 413.4125 0.0882 -1.0000 -1.0000 3339774 1593567213.70 151.4927 59.9990 32.0000 1.9407 1.9429 412.7831 413.3631 0.0882 -1.0000 -1.0000 3339852 1593567213.80 151.4927 59.9990 32.0000 1.9405 1.9427 412.8021 413.3822 0.0882 -1.0000 -1.0000 3339914 1593567213.90 151.5482 59.9990 32.0000 1.9410 1.9432 412.5928 413.1731 0.0882 -1.0000 -1.0000 3339993 1593567214.00 151.5482 59.9990 32.0000 1.9412 1.9435 412.6325 413.2121 0.0881 -1.0000 -1.0000 3340055 1593567214.10 151.5482 59.9990 32.0000 1.9408 1.9430 412.6696 413.2492 0.0881 -1.0000 -1.0000 3340383 1593567214.20 151.5482 59.9990 32.0000 1.9403 1.9426 412.8021 413.3820 0.0881 -1.0000 -1.0000 3340446 1593567214.30 151.5482 59.9990 32.0000 1.9402 1.9425 412.8490 413.4289 0.0881 -1.0000 -1.0000 3340508 1593567214.40 151.6141 59.9990 32.0000 1.9398 1.9420 412.8201 413.4005 0.0882 -1.0000 -1.0000 3340571 1593567214.50 151.6141 59.9990 32.0000 1.9407 1.9429 412.7986 413.3792 0.0882 -1.0000 -1.0000 3340649 1593567214.60 151.6141 59.9990 32.0000 1.9408 1.9431 412.6925 413.2726 0.0881 -1.0000 -1.0000 3340992 1593567214.70 151.6141 59.9990 32.0000 1.9411 1.9434 412.6799 413.2601 0.0882 -1.0000 -1.0000 3341055 1593567214.80 151.6141 59.9990 32.0000 1.9415 1.9437 412.6286 413.2085 0.0881 -1.0000 -1.0000 3341133 1593567214.90 151.6141 59.9990 32.0000 1.9407 1.9430 412.5986 413.1781 0.0881 -1.0000 -1.0000 3341195 1593567215.00 151.5702 59.9991 32.0000 1.9401 1.9423 412.8286 413.4079 0.0881 -1.0000 -1.0000 3341258 1593567215.10 151.5702 59.9991 32.0000 1.9403 1.9426 412.8033 413.3837 0.0882 -1.0000 -1.0000 3342055 1593567215.20 151.5702 59.9991 32.0000 1.9398 1.9420 412.7885 413.3696 0.0883 -1.0000 -1.0000 3342117 1593567215.30 151.5702 59.9991 32.0000 1.9405 1.9427 412.7289 413.3095 0.0882 -1.0000 -1.0000 3342180 1593567215.40 151.5702 59.9991 32.0000 1.9407 1.9429 412.6815 413.2616 0.0882 -1.0000 -1.0000 3342258 1593567215.50 151.5702 59.9991 32.0000 1.9407 1.9430 412.7283 413.3083 0.0882 -1.0000 -1.0000 3342320 1593567215.60 151.5210 59.9991 32.0000 1.9411 1.9434 412.6897 413.2690 0.0880 -1.0000 -1.0000 3342383 1593567215.70 151.5210 59.9991 32.0000 1.9409 1.9432 412.6216 413.2010 0.0881 -1.0000 -1.0000 3342445 1593567215.80 151.5210 59.9991 32.0000 1.9411 1.9433 412.5622 413.1421 0.0881 -1.0000 -1.0000 3342508 1593567215.90 151.5210 59.9991 32.0000 1.9409 1.9431 412.5829 413.1623 0.0881 -1.0000 -1.0000 3342586 1593567216.00 151.5210 59.9991 32.0000 1.9405 1.9427 412.6130 413.1922 0.0881 -1.0000 -1.0000 3342648 1593567216.10 151.4791 59.9991 32.0000 1.9408 1.9430 412.8051 413.3856 0.0882 -1.0000 -1.0000 3342711 1593567216.20 151.4791 59.9991 32.0000 1.9404 1.9426 412.7582 413.3378 0.0881 -1.0000 -1.0000 3342789 1593567216.30 151.4791 59.9991 32.0000 1.9402 1.9425 412.7508 413.3304 0.0881 -1.0000 -1.0000 3342852 1593567216.40 151.4791 59.9991 32.0000 1.9408 1.9430 412.5904 413.1697 0.0881 -1.0000 -1.0000 3342914 1593567216.50 151.4791 59.9991 32.0000 1.9411 1.9433 412.5295 413.1096 0.0882 -1.0000 -1.0000 3342976 1593567216.60 151.4854 59.9991 32.0000 1.9411 1.9434 412.5835 413.1641 0.0882 -1.0000 -1.0000 3343039 1593567216.70 151.5213 59.9991 32.0000 1.9409 1.9432 412.6458 413.2259 0.0882 -1.0000 -1.0000 3343101 1593567216.80 151.4877 59.9991 32.0000 1.9406 1.9428 412.7911 413.3711 0.0881 -1.0000 -1.0000 3343179 1593567216.90 151.4877 59.9991 32.0000 1.9399 1.9421 412.8108 413.3913 0.0881 -1.0000 -1.0000 3343242 1593567217.00 151.4877 59.9991 32.0000 1.9397 1.9420 412.7865 413.3668 0.0883 -1.0000 -1.0000 3343304 1593567217.10 151.4877 59.9991 32.0000 1.9412 1.9434 412.7648 413.3449 0.0881 -1.0000 -1.0000 3343382 1593567217.20 151.4877 59.9991 32.0000 1.9419 1.9442 412.5736 413.1529 0.0881 -1.0000 -1.0000 3344117 1593567217.30 151.4877 59.9991 32.0000 1.9403 1.9426 412.5792 413.1594 0.0882 -1.0000 -1.0000 3344179 1593567217.40 151.4877 59.9991 32.0000 1.9407 1.9430 412.6951 413.2742 0.0880 -1.0000 -1.0000 3344257 1593567217.50 151.4877 59.9991 32.0000 1.9405 1.9428 412.7598 413.3407 0.0883 -1.0000 -1.0000 3344320 1593567217.60 151.4877 59.9991 32.0000 1.9401 1.9424 412.7928 413.3736 0.0882 -1.0000 -1.0000 3344382 1593567217.70 151.4877 59.9991 32.0000 1.9405 1.9427 412.7280 413.3083 0.0882 -1.0000 -1.0000 3344632 1593567217.80 151.4420 59.9991 32.0000 1.9409 1.9432 412.7987 413.3786 0.0882 -1.0000 -1.0000 3344695 1593567217.90 151.4420 59.9991 32.0000 1.9406 1.9428 412.6971 413.2770 0.0881 -1.0000 -1.0000 3344757 1593567218.00 151.4420 59.9991 32.0000 1.9413 1.9436 412.7362 413.3168 0.0882 -1.0000 -1.0000 3344819 1593567218.10 151.4420 59.9991 32.0000 1.9409 1.9431 412.6675 413.2479 0.0883 -1.0000 -1.0000 3344882 1593567218.20 151.4420 59.9991 32.0000 1.9414 1.9437 412.6809 413.2601 0.0881 -1.0000 -1.0000 3344960 1593567218.30 151.4420 59.9991 32.0000 1.9410 1.9433 412.5328 413.1126 0.0882 -1.0000 -1.0000 3345023 1593567218.40 151.4868 59.9991 32.0000 1.9410 1.9432 412.7156 413.2960 0.0882 -1.0000 -1.0000 3345085 1593567218.50 151.4868 59.9991 32.0000 1.9409 1.9431 412.7219 413.3012 0.0880 -1.0000 -1.0000 3345148 1593567218.60 151.4868 59.9991 32.0000 1.9403 1.9425 412.7990 413.3785 0.0881 -1.0000 -1.0000 3345210 1593567218.70 151.4868 59.9991 32.0000 1.9409 1.9431 412.7468 413.3257 0.0879 -1.0000 -1.0000 3345710 1593567218.80 151.4868 59.9991 32.0000 1.9411 1.9434 412.6864 413.2663 0.0882 -1.0000 -1.0000 3345772 1593567218.90 151.4900 59.9991 32.0000 1.9418 1.9441 412.6222 413.2024 0.0882 -1.0000 -1.0000 3345835 1593567219.00 151.5207 59.9991 32.0000 1.9414 1.9436 412.5713 413.1510 0.0882 -1.0000 -1.0000 3345897 1593567219.10 151.5207 59.9991 32.0000 1.9415 1.9438 412.6448 413.2240 0.0880 -1.0000 -1.0000 3345975 1593567219.20 151.5207 59.9991 32.0000 1.9414 1.9437 412.7221 413.3012 0.0880 -1.0000 -1.0000 3346038 1593567219.30 151.5207 59.9991 32.0000 1.9408 1.9430 412.7502 413.3294 0.0880 -1.0000 -1.0000 3346101 1593567219.40 151.5207 59.9991 32.0000 1.9407 1.9430 412.8298 413.4096 0.0882 -1.0000 -1.0000 3346179 1593567219.50 151.5207 59.9991 32.0000 1.9406 1.9428 412.7928 413.3729 0.0881 -1.0000 -1.0000 3346241 1593567219.60 151.5207 59.9991 32.0000 1.9403 1.9425 412.7283 413.3079 0.0881 -1.0000 -1.0000 3346304 1593567219.70 151.5207 59.9991 32.0000 1.9416 1.9438 412.6355 413.2155 0.0881 -1.0000 -1.0000 3346382 1593567219.80 151.5207 59.9991 32.0000 1.9419 1.9442 412.5723 413.1524 0.0883 -1.0000 -1.0000 3346444 1593567219.90 151.5207 59.9991 32.0000 1.9412 1.9434 412.5226 413.1014 0.0880 -1.0000 -1.0000 3346507 1593567220.00 151.5233 59.9992 32.0000 1.9419 1.9441 412.5796 413.1580 0.0879 -1.0000 -1.0000 3346569 1593567220.10 151.5255 59.9992 32.0000 1.9411 1.9434 412.5679 413.1465 0.0880 -1.0000 -1.0000 3346632 1593567220.20 151.5255 59.9992 32.0000 1.9405 1.9428 412.6712 413.2513 0.0882 -1.0000 -1.0000 3346710 1593567220.30 151.5255 59.9992 32.0000 1.9403 1.9426 412.7727 413.3528 0.0881 -1.0000 -1.0000 3347288 1593567220.40 151.5255 59.9992 32.0000 1.9402 1.9425 412.8320 413.4123 0.0882 -1.0000 -1.0000 3347460 1593567220.50 151.5255 59.9992 32.0000 1.9408 1.9430 412.5499 413.1291 0.0881 -1.0000 -1.0000 3347538 1593567220.60 151.5255 59.9992 32.0000 1.9412 1.9435 412.5436 413.1234 0.0881 -1.0000 -1.0000 3347600 1593567220.70 151.5255 59.9992 32.0000 1.9411 1.9433 412.4685 413.0485 0.0882 -1.0000 -1.0000 3347663 1593567220.80 151.5255 59.9992 32.0000 1.9409 1.9431 412.6078 413.1876 0.0881 -1.0000 -1.0000 3347741 1593567220.90 151.5255 59.9992 32.0000 1.9405 1.9427 412.6277 413.2080 0.0883 -1.0000 -1.0000 3347803 1593567221.00 151.5255 59.9992 32.0000 1.9407 1.9429 412.6648 413.2441 0.0881 -1.0000 -1.0000 3347866 1593567221.10 151.5255 59.9992 32.0000 1.9396 1.9418 412.7130 413.2931 0.0882 -1.0000 -1.0000 3347928 1593567221.20 151.5255 59.9992 32.0000 1.9404 1.9427 412.8136 413.3929 0.0880 -1.0000 -1.0000 3347991 1593567221.30 151.5255 59.9992 32.0000 1.9405 1.9427 412.7936 413.3740 0.0883 -1.0000 -1.0000 3348053 1593567221.40 151.5319 59.9992 32.0000 1.9402 1.9425 412.7823 413.3631 0.0882 -1.0000 -1.0000 3348131 1593567221.50 151.5319 59.9992 32.0000 1.9404 1.9426 412.6853 413.2651 0.0881 -1.0000 -1.0000 3348194 1593567221.60 151.5319 59.9992 32.0000 1.9415 1.9437 412.4732 413.0525 0.0881 -1.0000 -1.0000 3348256 1593567221.70 151.5319 59.9992 32.0000 1.9411 1.9434 412.6012 413.1805 0.0881 -1.0000 -1.0000 3348335 1593567221.80 151.5319 59.9992 32.0000 1.9408 1.9430 412.6537 413.2329 0.0881 -1.0000 -1.0000 3348397 1593567221.90 151.5080 59.9992 32.0000 1.9402 1.9425 412.7497 413.3301 0.0882 -1.0000 -1.0000 3348460 1593567222.00 151.4623 59.9992 32.0000 1.9401 1.9423 412.8090 413.3899 0.0883 -1.0000 -1.0000 3348522 1593567222.10 151.4623 59.9992 32.0000 1.9401 1.9423 412.7665 413.3468 0.0882 -1.0000 -1.0000 3348600 1593567222.20 151.4623 59.9992 32.0000 1.9406 1.9428 412.7363 413.3169 0.0882 -1.0000 -1.0000 3348663 1593567222.30 151.4623 59.9992 32.0000 1.9406 1.9428 412.6289 413.2097 0.0883 -1.0000 -1.0000 3348725 1593567222.40 151.4623 59.9992 32.0000 1.9408 1.9430 412.6204 413.1997 0.0880 -1.0000 -1.0000 3348788 1593567222.50 151.4623 59.9992 32.0000 1.9408 1.9430 412.5808 413.1595 0.0880 -1.0000 -1.0000 3348865 1593567222.60 151.4623 59.9992 32.0000 1.9409 1.9431 412.6158 413.1950 0.0880 -1.0000 -1.0000 3348928 1593567222.70 151.4623 59.9992 32.0000 1.9402 1.9425 412.7902 413.3697 0.0880 -1.0000 -1.0000 3348990 1593567222.80 151.4623 59.9992 32.0000 1.9408 1.9430 412.7776 413.3564 0.0879 -1.0000 -1.0000 3349318 1593567222.90 151.4623 59.9992 32.0000 1.9406 1.9428 412.6994 413.2794 0.0882 -1.0000 -1.0000 3349381 1593567223.00 151.4623 59.9992 32.0000 1.9411 1.9434 412.5820 413.1611 0.0881 -1.0000 -1.0000 3349443 1593567223.10 151.4428 59.9992 32.0000 1.9414 1.9436 412.5349 413.1139 0.0879 -1.0000 -1.0000 3349522 1593567223.20 151.4404 59.9992 32.0000 1.9421 1.9444 412.6159 413.1951 0.0881 -1.0000 -1.0000 3349584 1593567223.30 151.4404 59.9992 32.0000 1.9414 1.9436 412.6079 413.1872 0.0881 -1.0000 -1.0000 3349772 1593567223.40 151.4404 59.9992 32.0000 1.9411 1.9433 412.7051 413.2852 0.0882 -1.0000 -1.0000 3349850 1593567223.50 151.4404 59.9992 32.0000 1.9406 1.9428 412.6911 413.2717 0.0882 -1.0000 -1.0000 3349912 1593567223.60 151.4404 59.9992 32.0000 1.9403 1.9426 412.7042 413.2840 0.0882 -1.0000 -1.0000 3349975 1593567223.70 151.4601 59.9992 32.0000 1.9409 1.9432 412.8232 413.4038 0.0882 -1.0000 -1.0000 3350053 1593567223.80 151.4601 59.9992 32.0000 1.9409 1.9431 412.7052 413.2852 0.0881 -1.0000 -1.0000 3350115 1593567223.90 151.4601 59.9992 32.0000 1.9417 1.9440 412.6372 413.2172 0.0882 -1.0000 -1.0000 3350303 1593567224.00 151.4601 59.9992 32.0000 1.9416 1.9439 412.5469 413.1272 0.0882 -1.0000 -1.0000 3350365 1593567224.10 151.4601 59.9992 32.0000 1.9415 1.9437 412.5679 413.1479 0.0882 -1.0000 -1.0000 3350428 1593567224.20 151.4601 59.9992 32.0000 1.9403 1.9426 412.6142 413.1946 0.0883 -1.0000 -1.0000 3350490 1593567224.30 151.4583 59.9992 32.0000 1.9403 1.9425 412.6914 413.2714 0.0881 -1.0000 -1.0000 3350568 1593567224.40 151.4583 59.9992 32.0000 1.9406 1.9429 412.7221 413.3019 0.0882 -1.0000 -1.0000 3350850 1593567224.50 151.4583 59.9992 32.0000 1.9408 1.9430 412.6659 413.2453 0.0880 -1.0000 -1.0000 3350912 1593567224.60 151.4583 59.9992 32.0000 1.9417 1.9439 412.7167 413.2964 0.0881 -1.0000 -1.0000 3350974 1593567224.70 151.4583 59.9992 32.0000 1.9411 1.9434 412.6936 413.2729 0.0881 -1.0000 -1.0000 3351037 1593567224.80 151.4594 59.9994 32.0000 1.9414 1.9437 412.6345 413.2149 0.0882 -1.0000 -1.0000 3351115 1593567224.90 151.4606 59.9997 32.0000 1.9411 1.9433 412.6914 413.2723 0.0883 -1.0000 -1.0000 3351537 1593567225.00 151.4606 59.9997 32.0000 1.9399 1.9422 412.7836 413.3643 0.0883 -1.0000 -1.0000 3351599 1593567225.10 151.4606 59.9997 32.0000 1.9402 1.9424 412.7996 413.3790 0.0880 -1.0000 -1.0000 3351677 1593567225.20 151.4606 59.9997 32.0000 1.9405 1.9428 412.7140 413.2943 0.0882 -1.0000 -1.0000 3351740 1593567225.30 151.4606 59.9997 32.0000 1.9408 1.9430 412.7050 413.2846 0.0881 -1.0000 -1.0000 3351802 1593567225.40 151.4868 59.9997 32.0000 1.9413 1.9435 412.6066 413.1862 0.0881 -1.0000 -1.0000 3352052 1593567225.50 151.4868 59.9997 32.0000 1.9405 1.9428 412.6710 413.2508 0.0881 -1.0000 -1.0000 3352115 1593567225.60 151.4868 59.9997 32.0000 1.9409 1.9431 412.6334 413.2126 0.0880 -1.0000 -1.0000 3352177 1593567225.70 151.4868 59.9997 32.0000 1.9410 1.9433 412.5661 413.1452 0.0881 -1.0000 -1.0000 3352240 1593567225.80 151.4868 59.9997 32.0000 1.9414 1.9436 412.7619 413.3417 0.0881 -1.0000 -1.0000 3352302 1593567225.90 151.5306 59.9997 32.0000 1.9409 1.9432 412.8042 413.3842 0.0882 -1.0000 -1.0000 3352506 1593567226.00 151.5306 59.9997 32.0000 1.9408 1.9430 412.8006 413.3810 0.0882 -1.0000 -1.0000 3352568 1593567226.10 151.5306 59.9997 32.0000 1.9411 1.9434 412.6902 413.2711 0.0884 -1.0000 -1.0000 3352630 1593567226.20 151.5306 59.9997 32.0000 1.9412 1.9434 412.6129 413.1929 0.0881 -1.0000 -1.0000 3352709 1593567226.30 151.5306 59.9997 32.0000 1.9415 1.9437 412.6060 413.1856 0.0881 -1.0000 -1.0000 3352771 1593567226.40 151.5306 59.9997 32.0000 1.9418 1.9441 412.6783 413.2582 0.0882 -1.0000 -1.0000 3353036 1593567226.50 151.5566 59.9997 32.0000 1.9407 1.9430 412.7845 413.3645 0.0881 -1.0000 -1.0000 3353114 1593567226.60 151.5566 59.9997 32.0000 1.9403 1.9425 412.8145 413.3952 0.0882 -1.0000 -1.0000 3353177 1593567226.70 151.5566 59.9997 32.0000 1.9409 1.9431 412.8368 413.4167 0.0882 -1.0000 -1.0000 3353239 1593567226.80 151.5566 59.9997 32.0000 1.9408 1.9431 412.7014 413.2810 0.0881 -1.0000 -1.0000 3353318 1593567226.90 151.5566 59.9997 32.0000 1.9406 1.9428 412.7286 413.3094 0.0882 -1.0000 -1.0000 3353380 1593567227.00 151.5566 59.9997 32.0000 1.9410 1.9432 412.6102 413.1901 0.0882 -1.0000 -1.0000 3353443 1593567227.10 151.5463 59.9997 32.0000 1.9413 1.9435 412.6586 413.2382 0.0881 -1.0000 -1.0000 3353521 1593567227.20 151.5463 59.9997 32.0000 1.9405 1.9428 412.7141 413.2941 0.0881 -1.0000 -1.0000 3353583 1593567227.30 151.5463 59.9997 32.0000 1.9404 1.9426 412.7896 413.3693 0.0881 -1.0000 -1.0000 3353646 1593567227.40 151.5463 59.9997 32.0000 1.9404 1.9426 412.8164 413.3964 0.0881 -1.0000 -1.0000 3353771 1593567227.50 151.5463 59.9997 32.0000 1.9407 1.9430 412.7426 413.3223 0.0880 -1.0000 -1.0000 3353833 1593567227.60 151.5512 59.9997 32.0000 1.9409 1.9431 412.5615 413.1403 0.0881 -1.0000 -1.0000 3353896 1593567227.70 151.5512 59.9997 32.0000 1.9407 1.9430 412.5997 413.1796 0.0881 -1.0000 -1.0000 3353974 1593567227.80 151.5512 59.9997 32.0000 1.9409 1.9432 412.5915 413.1705 0.0880 -1.0000 -1.0000 3354036 1593567227.90 151.5512 59.9997 32.0000 1.9408 1.9430 412.6264 413.2060 0.0881 -1.0000 -1.0000 3354380 1593567228.00 151.5512 59.9997 32.0000 1.9403 1.9425 412.7464 413.3266 0.0881 -1.0000 -1.0000 3354443 1593567228.10 151.5337 59.9997 32.0000 1.9398 1.9420 412.7475 413.3268 0.0881 -1.0000 -1.0000 3354505 1593567228.20 151.5073 59.9997 32.0000 1.9401 1.9424 412.7425 413.3225 0.0882 -1.0000 -1.0000 3354583 1593567228.30 151.5073 59.9997 32.0000 1.9409 1.9432 412.6686 413.2481 0.0880 -1.0000 -1.0000 3354645 1593567228.40 151.5073 59.9997 32.0000 1.9411 1.9433 412.5952 413.1742 0.0881 -1.0000 -1.0000 3355083 1593567228.50 151.5073 59.9997 32.0000 1.9415 1.9437 412.5867 413.1664 0.0882 -1.0000 -1.0000 3355161 1593567228.60 151.5073 59.9997 32.0000 1.9406 1.9428 412.6586 413.2388 0.0882 -1.0000 -1.0000 3355223 1593567228.70 151.4500 59.9997 32.0000 1.9397 1.9419 412.6687 413.2491 0.0881 -1.0000 -1.0000 3355286 1593567228.80 151.4500 59.9997 32.0000 1.9396 1.9418 412.6895 413.2694 0.0881 -1.0000 -1.0000 3355348 1593567228.90 151.4500 59.9997 32.0000 1.9394 1.9416 412.7560 413.3353 0.0881 -1.0000 -1.0000 3355411 1593567229.00 151.4500 59.9997 32.0000 1.9409 1.9431 412.6876 413.2679 0.0883 -1.0000 -1.0000 3355536 1593567229.10 151.4500 59.9997 32.0000 1.9401 1.9423 412.6586 413.2379 0.0880 -1.0000 -1.0000 3355598 1593567229.20 151.4638 59.9997 32.0000 1.9410 1.9433 412.5850 413.1644 0.0881 -1.0000 -1.0000 3355661 1593567229.30 151.4662 59.9997 32.0000 1.9409 1.9432 412.6630 413.2431 0.0883 -1.0000 -1.0000 3355723 1593567229.40 151.4662 59.9997 32.0000 1.9401 1.9424 412.7303 413.3106 0.0882 -1.0000 -1.0000 3355801 1593567229.50 151.4662 59.9997 32.0000 1.9399 1.9421 412.7678 413.3476 0.0881 -1.0000 -1.0000 3356036 1593567229.60 151.4662 59.9997 32.0000 1.9404 1.9426 412.7583 413.3379 0.0881 -1.0000 -1.0000 3356098 1593567229.70 151.4662 59.9997 32.0000 1.9406 1.9428 412.7464 413.3267 0.0882 -1.0000 -1.0000 3356176 1593567229.80 151.4657 60.0000 32.0000 1.9408 1.9430 412.7069 413.2870 0.0881 -1.0000 -1.0000 3356239 1593567229.90 151.4657 60.0000 32.0000 1.9412 1.9434 412.5619 413.1412 0.0881 -1.0000 -1.0000 3356317 1593567230.00 151.4657 60.0000 32.0000 1.9417 1.9439 412.6464 413.2261 0.0881 -1.0000 -1.0000 3356551 1593567230.10 151.4657 60.0000 32.0000 1.9411 1.9433 412.5644 413.1432 0.0880 -1.0000 -1.0000 3356614 1593567230.20 151.4657 60.0000 32.0000 1.9415 1.9438 412.5720 413.1513 0.0881 -1.0000 -1.0000 3356676 1593567230.30 151.4657 60.0000 32.0000 1.9413 1.9436 412.6805 413.2602 0.0881 -1.0000 -1.0000 3356739 1593567230.40 151.4657 60.0000 32.0000 1.9408 1.9430 412.7594 413.3383 0.0879 -1.0000 -1.0000 3356801 1593567230.50 151.4687 60.0000 32.0000 1.9409 1.9432 412.7983 413.3777 0.0881 -1.0000 -1.0000 3356879 1593567230.60 151.4827 60.0000 32.0000 1.9408 1.9431 412.6143 413.1941 0.0881 -1.0000 -1.0000 3356942 1593567230.70 151.4827 60.0000 32.0000 1.9414 1.9436 412.6364 413.2153 0.0880 -1.0000 -1.0000 3357004 1593567230.80 151.4827 60.0000 32.0000 1.9418 1.9440 412.6450 413.2249 0.0882 -1.0000 -1.0000 3357082 1593567230.90 151.4827 60.0000 32.0000 1.9417 1.9440 412.5610 413.1411 0.0882 -1.0000 -1.0000 3357145 1593567231.00 151.4827 60.0000 32.0000 1.9414 1.9437 412.5798 413.1596 0.0882 -1.0000 -1.0000 3357551 1593567231.10 151.5216 60.0000 32.0000 1.9411 1.9434 412.6175 413.1978 0.0881 -1.0000 -1.0000 3357629 1593567231.20 151.5216 60.0000 32.0000 1.9407 1.9430 412.7951 413.3745 0.0881 -1.0000 -1.0000 3357692 1593567231.30 151.5216 60.0000 32.0000 1.9408 1.9431 412.8060 413.3851 0.0880 -1.0000 -1.0000 3357754 1593567231.40 151.5216 60.0000 32.0000 1.9409 1.9431 412.8128 413.3926 0.0881 -1.0000 -1.0000 3357816 1593567231.50 151.5216 60.0000 32.0000 1.9417 1.9439 412.6489 413.2283 0.0880 -1.0000 -1.0000 3357879 1593567231.60 151.5216 60.0000 32.0000 1.9416 1.9439 412.5722 413.1515 0.0881 -1.0000 -1.0000 3357941 1593567231.70 151.4896 60.0000 32.0000 1.9409 1.9431 412.5287 413.1078 0.0881 -1.0000 -1.0000 3358020 1593567231.80 151.4363 60.0000 32.0000 1.9410 1.9433 412.6384 413.2176 0.0880 -1.0000 -1.0000 3358082 1593567231.90 151.4363 60.0000 32.0000 1.9401 1.9424 412.7353 413.3152 0.0882 -1.0000 -1.0000 3358160 1593567232.00 151.4363 60.0000 32.0000 1.9405 1.9428 412.7802 413.3593 0.0881 -1.0000 -1.0000 3358535 1593567232.10 151.4363 60.0000 32.0000 1.9406 1.9428 412.7378 413.3171 0.0880 -1.0000 -1.0000 3358598 1593567232.20 151.4363 60.0000 32.0000 1.9408 1.9430 412.6640 413.2453 0.0883 -1.0000 -1.0000 3358676 1593567232.30 151.5030 60.0000 32.0000 1.9413 1.9435 412.5751 413.1554 0.0882 -1.0000 -1.0000 3358738 1593567232.40 151.5125 60.0000 32.0000 1.9413 1.9436 412.5674 413.1477 0.0882 -1.0000 -1.0000 3358801 1593567232.50 151.5125 60.0000 32.0000 1.9415 1.9437 412.5489 413.1291 0.0882 -1.0000 -1.0000 3358879 1593567232.60 151.5125 60.0000 32.0000 1.9413 1.9436 412.5991 413.1791 0.0881 -1.0000 -1.0000 3358941 1593567232.70 151.5125 60.0000 32.0000 1.9401 1.9423 412.7627 413.3425 0.0882 -1.0000 -1.0000 3359004 1593567232.80 151.5125 60.0000 32.0000 1.9403 1.9426 412.7747 413.3544 0.0881 -1.0000 -1.0000 3359066 1593567232.90 151.5125 60.0000 32.0000 1.9404 1.9426 412.7937 413.3737 0.0881 -1.0000 -1.0000 3359129 1593567233.00 151.5125 60.0000 32.0000 1.9404 1.9427 412.6981 413.2773 0.0880 -1.0000 -1.0000 3359269 1593567233.10 151.5125 60.0000 32.0000 1.9413 1.9435 412.5901 413.1701 0.0882 -1.0000 -1.0000 3359332 1593567233.20 151.5125 60.0000 32.0000 1.9415 1.9438 412.5290 413.1090 0.0883 -1.0000 -1.0000 3359394 1593567233.30 151.5125 60.0000 32.0000 1.9408 1.9430 412.5546 413.1337 0.0880 -1.0000 -1.0000 3359457 1593567233.40 151.5210 60.0000 32.0000 1.9406 1.9429 412.6844 413.2638 0.0881 -1.0000 -1.0000 3359535 1593567233.50 151.5445 60.0000 32.0000 1.9399 1.9421 412.7267 413.3072 0.0883 -1.0000 -1.0000 3359769 1593567233.60 151.5487 60.0000 32.0000 1.9401 1.9424 412.7927 413.3728 0.0881 -1.0000 -1.0000 3359832 1593567233.70 151.5487 60.0000 32.0000 1.9403 1.9425 412.6741 413.2538 0.0881 -1.0000 -1.0000 3359910 1593567233.80 151.5487 60.0000 32.0000 1.9408 1.9431 412.6115 413.1916 0.0882 -1.0000 -1.0000 3359972 1593567233.90 151.5487 60.0000 32.0000 1.9409 1.9432 412.5370 413.1165 0.0881 -1.0000 -1.0000 3400035 1593567234.00 151.5487 60.0000 32.0000 1.9417 1.9440 412.5818 413.1612 0.0881 -1.0000 -1.0000 3400097 1593567234.10 151.5487 60.0000 32.0000 1.9410 1.9433 412.6548 413.2346 0.0882 -1.0000 -1.0000 3400175 1593567234.20 151.5756 60.0000 32.0000 1.9409 1.9431 412.6877 413.2682 0.0882 -1.0000 -1.0000 3400238 1593567234.30 151.5756 60.0000 32.0000 1.9405 1.9427 412.7916 413.3714 0.0881 -1.0000 -1.0000 3400301 1593567234.40 151.5756 60.0000 32.0000 1.9408 1.9431 412.8338 413.4133 0.0880 -1.0000 -1.0000 3400363 1593567234.50 151.5756 60.0000 32.0000 1.9408 1.9431 412.6821 413.2614 0.0881 -1.0000 -1.0000 3400441 1593567234.60 151.5756 60.0000 32.0000 1.9409 1.9432 412.6799 413.2601 0.0882 -1.0000 -1.0000 3400504 1593567234.70 151.5540 59.9995 32.0000 1.9408 1.9430 412.6523 413.2323 0.0882 -1.0000 -1.0000 3400582 1593567234.80 151.5490 59.9994 32.0000 1.9415 1.9437 412.5891 413.1695 0.0883 -1.0000 -1.0000 3400644 1593567234.90 151.5490 59.9994 32.0000 1.9400 1.9423 412.6881 413.2689 0.0883 -1.0000 -1.0000 3400707 1593567235.00 151.5490 59.9994 32.0000 1.9404 1.9426 412.8003 413.3797 0.0881 -1.0000 -1.0000 3400769 1593567235.10 151.5490 59.9994 32.0000 1.9403 1.9426 412.7375 413.3176 0.0881 -1.0000 -1.0000 3401113 1593567235.20 151.5490 59.9994 32.0000 1.9408 1.9431 412.7811 413.3606 0.0880 -1.0000 -1.0000 3401175 1593567235.30 151.5384 59.9994 32.0000 1.9411 1.9433 412.7137 413.2923 0.0880 -1.0000 -1.0000 3401238 1593567235.40 151.5384 59.9994 32.0000 1.9417 1.9439 412.6618 413.2410 0.0881 -1.0000 -1.0000 3401316 1593567235.50 151.5384 59.9994 32.0000 1.9413 1.9435 412.6690 413.2492 0.0882 -1.0000 -1.0000 3401378 1593567235.60 151.5384 59.9994 32.0000 1.9410 1.9432 412.5081 413.0874 0.0881 -1.0000 -1.0000 3401597 1593567235.70 151.5384 59.9994 32.0000 1.9410 1.9433 412.5550 413.1346 0.0881 -1.0000 -1.0000 3401675 1593567235.80 151.4025 59.9994 32.0000 1.9410 1.9433 412.5698 413.1499 0.0881 -1.0000 -1.0000 3401737 1593567235.90 151.4025 59.9994 32.0000 1.9406 1.9428 412.6555 413.2345 0.0881 -1.0000 -1.0000 3401800 1593567236.00 151.4025 59.9994 32.0000 1.9406 1.9429 412.8383 413.4184 0.0882 -1.0000 -1.0000 3401878 1593567236.10 151.4025 59.9994 32.0000 1.9396 1.9419 412.7196 413.2986 0.0880 -1.0000 -1.0000 3402019 1593567236.20 151.4025 59.9994 32.0000 1.9407 1.9430 412.6963 413.2759 0.0882 -1.0000 -1.0000 3402097 1593567236.30 151.4494 59.9994 32.0000 1.9407 1.9430 412.5339 413.1141 0.0882 -1.0000 -1.0000 3402159 1593567236.40 151.4671 59.9994 32.0000 1.9410 1.9433 412.5264 413.1058 0.0881 -1.0000 -1.0000 3402222 1593567236.50 151.4671 59.9994 32.0000 1.9412 1.9434 412.5997 413.1791 0.0881 -1.0000 -1.0000 3402284 1593567236.60 151.4671 59.9994 32.0000 1.9400 1.9422 412.6611 413.2409 0.0881 -1.0000 -1.0000 3402534 1593567236.70 151.4671 59.9994 32.0000 1.9397 1.9420 412.7665 413.3465 0.0881 -1.0000 -1.0000 3402581 1593567236.80 151.4671 59.9994 32.0000 1.9401 1.9424 412.7331 413.3128 0.0882 -1.0000 -1.0000 3402659 1593567236.90 151.4671 59.9994 32.0000 1.9412 1.9434 412.7628 413.3430 0.0882 -1.0000 -1.0000 3402722 1593567237.00 151.4172 59.9994 32.0000 1.9409 1.9431 412.6485 413.2296 0.0883 -1.0000 -1.0000 3402784 1593567237.10 151.4172 59.9994 32.0000 1.9410 1.9433 412.5816 413.1618 0.0882 -1.0000 -1.0000 3403534 1593567237.20 151.4172 59.9994 32.0000 1.9413 1.9436 412.6307 413.2110 0.0882 -1.0000 -1.0000 3403596 1593567237.30 151.4172 59.9994 32.0000 1.9409 1.9431 412.6427 413.2221 0.0881 -1.0000 -1.0000 3403659 1593567237.40 151.4172 59.9994 32.0000 1.9404 1.9426 412.7942 413.3738 0.0881 -1.0000 -1.0000 3403721 1593567237.50 151.4527 59.9994 32.0000 1.9407 1.9429 412.8161 413.3959 0.0881 -1.0000 -1.0000 3403784 1593567237.60 151.4527 59.9994 32.0000 1.9404 1.9426 412.9025 413.4821 0.0880 -1.0000 -1.0000 3403846 1593567237.70 151.4527 59.9994 32.0000 1.9409 1.9431 412.8920 413.4719 0.0882 -1.0000 -1.0000 3403924 1593567237.80 151.4527 59.9994 32.0000 1.9407 1.9429 412.6628 413.2428 0.0882 -1.0000 -1.0000 3403987 1593567237.90 151.4527 59.9994 32.0000 1.9408 1.9430 412.6348 413.2148 0.0882 -1.0000 -1.0000 3404065 1593567238.00 151.4497 59.9994 32.0000 1.9410 1.9432 412.6286 413.2090 0.0882 -1.0000 -1.0000 3404127 1593567238.10 151.4345 59.9994 32.0000 1.9406 1.9429 412.6063 413.1853 0.0880 -1.0000 -1.0000 3404190 1593567238.20 151.4345 59.9994 32.0000 1.9406 1.9428 412.7566 413.3362 0.0881 -1.0000 -1.0000 3404440 1593567238.30 151.4345 59.9994 32.0000 1.9400 1.9423 412.8200 413.3992 0.0880 -1.0000 -1.0000 3404503 1593567238.40 151.4345 59.9994 32.0000 1.9401 1.9424 412.7456 413.3260 0.0882 -1.0000 -1.0000 3404565 1593567238.50 151.4345 59.9994 32.0000 1.9409 1.9431 412.7401 413.3202 0.0881 -1.0000 -1.0000 3404627 1593567238.60 151.4925 59.9994 32.0000 1.9411 1.9433 412.7019 413.2826 0.0883 -1.0000 -1.0000 3404690 1593567238.70 151.4925 59.9994 32.0000 1.9412 1.9435 412.6891 413.2691 0.0882 -1.0000 -1.0000 3404753 1593567238.80 151.4925 59.9994 32.0000 1.9416 1.9438 412.6389 413.2195 0.0883 -1.0000 -1.0000 3404830 1593567238.90 151.4925 59.9994 32.0000 1.9413 1.9435 412.5694 413.1492 0.0882 -1.0000 -1.0000 3404893 1593567239.00 151.4925 59.9994 32.0000 1.9409 1.9431 412.5995 413.1799 0.0883 -1.0000 -1.0000 3404955 1593567239.10 151.4925 59.9994 32.0000 1.9406 1.9429 412.5816 413.1607 0.0881 -1.0000 -1.0000 3405034 1593567239.20 151.5255 59.9994 32.0000 1.9398 1.9420 412.7282 413.3086 0.0882 -1.0000 -1.0000 3405768 1593567239.30 151.5255 59.9994 32.0000 1.9397 1.9419 412.8277 413.4074 0.0881 -1.0000 -1.0000 3405830 1593567239.40 151.5255 59.9994 32.0000 1.9405 1.9428 412.7292 413.3094 0.0882 -1.0000 -1.0000 3405908 1593567239.50 151.5255 59.9994 32.0000 1.9409 1.9432 412.7839 413.3642 0.0882 -1.0000 -1.0000 3405971 1593567239.60 151.5255 59.9994 32.0000 1.9417 1.9439 412.6876 413.2676 0.0882 -1.0000 -1.0000 3406034 1593567239.70 151.5311 60.0009 32.0000 1.9414 1.9436 412.6916 413.2714 0.0881 -1.0000 -1.0000 3406112 1593567239.80 151.5311 60.0009 32.0000 1.9415 1.9437 412.6023 413.1822 0.0881 -1.0000 -1.0000 3406174 1593567239.90 151.5311 60.0009 32.0000 1.9412 1.9435 412.4967 413.0764 0.0881 -1.0000 -1.0000 3406252 1593567240.00 151.5311 60.0009 32.0000 1.9404 1.9426 412.6435 413.2221 0.0880 -1.0000 -1.0000 3406315 1593567240.10 151.5311 60.0009 32.0000 1.9404 1.9426 412.6880 413.2676 0.0881 -1.0000 -1.0000 3406377 1593567240.20 151.5311 60.0009 32.0000 1.9404 1.9426 412.7481 413.3285 0.0881 -1.0000 -1.0000 3406455 1593567240.30 151.5268 60.0009 32.0000 1.9405 1.9428 412.8238 413.4035 0.0882 -1.0000 -1.0000 3406518 1593567240.40 151.5064 60.0009 32.0000 1.9402 1.9425 412.7753 413.3553 0.0881 -1.0000 -1.0000 3406580 1593567240.50 151.5064 60.0009 32.0000 1.9409 1.9431 412.6494 413.2299 0.0882 -1.0000 -1.0000 3406658 1593567240.60 151.5064 60.0009 32.0000 1.9410 1.9433 412.6925 413.2726 0.0881 -1.0000 -1.0000 3406705 1593567240.70 151.5064 60.0009 32.0000 1.9408 1.9431 412.6033 413.1805 0.0878 -1.0000 -1.0000 3406783 1593567240.80 151.5064 60.0009 32.0000 1.9403 1.9426 412.5162 413.0964 0.0882 -1.0000 -1.0000 3406846 1593567240.90 151.4860 60.0009 32.0000 1.9402 1.9424 412.5463 413.1265 0.0883 -1.0000 -1.0000 3406908 1593567241.00 151.4860 60.0009 32.0000 1.9400 1.9422 412.8065 413.3859 0.0881 -1.0000 -1.0000 3406971 1593567241.10 151.4860 60.0009 32.0000 1.9402 1.9424 412.8069 413.3869 0.0881 -1.0000 -1.0000 3407049 1593567241.20 151.4860 60.0009 32.0000 1.9395 1.9417 412.8326 413.4120 0.0880 -1.0000 -1.0000 3407267 1593567241.30 151.4860 60.0009 32.0000 1.9399 1.9421 412.7436 413.3228 0.0881 -1.0000 -1.0000 3407330 1593567241.40 151.4947 60.0009 32.0000 1.9400 1.9422 412.6791 413.2594 0.0883 -1.0000 -1.0000 3407408 1593567241.50 151.5003 60.0009 32.0000 1.9412 1.9434 412.6532 413.2331 0.0881 -1.0000 -1.0000 3407486 1593567241.60 151.5003 60.0009 32.0000 1.9413 1.9435 412.6029 413.1829 0.0881 -1.0000 -1.0000 3407549 1593567241.70 151.5003 60.0009 32.0000 1.9413 1.9436 412.6658 413.2446 0.0880 -1.0000 -1.0000 3407627 1593567241.80 151.5003 60.0009 32.0000 1.9400 1.9423 412.7370 413.3171 0.0882 -1.0000 -1.0000 3407689 1593567241.90 151.5003 60.0009 32.0000 1.9404 1.9426 412.7361 413.3154 0.0881 -1.0000 -1.0000 3407752 1593567242.00 151.4608 60.0009 32.0000 1.9402 1.9424 412.8095 413.3892 0.0881 -1.0000 -1.0000 3407814 1593567242.10 151.4608 60.0009 32.0000 1.9405 1.9427 412.8851 413.4648 0.0880 -1.0000 -1.0000 3407877 1593567242.20 151.4608 60.0009 32.0000 1.9409 1.9432 412.8797 413.4588 0.0880 -1.0000 -1.0000 3408127 1593567242.30 151.4608 60.0009 32.0000 1.9405 1.9428 412.6737 413.2525 0.0880 -1.0000 -1.0000 3408189 1593567242.40 151.4608 60.0009 32.0000 1.9407 1.9429 412.7227 413.3022 0.0881 -1.0000 -1.0000 3408252 1593567242.50 151.5001 60.0009 32.0000 1.9408 1.9430 412.6601 413.2392 0.0880 -1.0000 -1.0000 3408330 1593567242.60 151.5001 60.0009 32.0000 1.9409 1.9431 412.6659 413.2459 0.0882 -1.0000 -1.0000 3408392 1593567242.70 151.5001 60.0009 32.0000 1.9408 1.9430 412.7732 413.3519 0.0880 -1.0000 -1.0000 3408455 1593567242.80 151.5001 60.0009 32.0000 1.9405 1.9428 412.8554 413.4350 0.0881 -1.0000 -1.0000 3409048 1593567242.90 151.5001 60.0009 32.0000 1.9407 1.9429 412.7317 413.3127 0.0883 -1.0000 -1.0000 3409111 1593567243.00 151.4926 60.0009 32.0000 1.9413 1.9436 412.6330 413.2127 0.0881 -1.0000 -1.0000 3409158 1593567243.10 151.4828 60.0009 32.0000 1.9411 1.9434 412.5841 413.1642 0.0882 -1.0000 -1.0000 3409236 1593567243.20 151.4828 60.0009 32.0000 1.9418 1.9440 412.6133 413.1936 0.0882 -1.0000 -1.0000 3409298 1593567243.30 151.4828 60.0009 32.0000 1.9415 1.9438 412.6995 413.2794 0.0882 -1.0000 -1.0000 3409533 1593567243.40 151.4828 60.0009 32.0000 1.9409 1.9431 412.8350 413.4148 0.0880 -1.0000 -1.0000 3409611 1593567243.50 151.4828 60.0009 32.0000 1.9405 1.9427 412.6912 413.2701 0.0881 -1.0000 -1.0000 3409673 1593567243.60 151.4662 60.0009 32.0000 1.9403 1.9426 412.7843 413.3644 0.0881 -1.0000 -1.0000 3409736 1593567243.70 151.4594 60.0009 32.0000 1.9412 1.9434 412.7855 413.3651 0.0881 -1.0000 -1.0000 3409814 1593567243.80 151.4594 60.0009 32.0000 1.9413 1.9436 412.6688 413.2488 0.0881 -1.0000 -1.0000 3410048 1593567243.90 151.4594 60.0009 32.0000 1.9421 1.9443 412.6186 413.1982 0.0881 -1.0000 -1.0000 3410111 1593567244.00 151.4594 60.0009 32.0000 1.9409 1.9431 412.5401 413.1200 0.0882 -1.0000 -1.0000 3410173 1593567244.10 151.4594 60.0009 32.0000 1.9409 1.9432 412.6490 413.2284 0.0881 -1.0000 -1.0000 3410236 1593567244.20 151.4594 60.0009 32.0000 1.9406 1.9428 412.7541 413.3338 0.0881 -1.0000 -1.0000 3410314 1593567244.30 151.4471 60.0009 32.0000 1.9409 1.9431 412.7289 413.3087 0.0881 -1.0000 -1.0000 3410532 1593567244.40 151.4471 60.0009 32.0000 1.9405 1.9427 412.8022 413.3819 0.0882 -1.0000 -1.0000 3410595 1593567244.50 151.4471 60.0009 32.0000 1.9400 1.9423 412.8057 413.3861 0.0881 -1.0000 -1.0000 3410673 1593567244.60 151.4471 60.0009 32.0000 1.9407 1.9430 412.7647 413.3445 0.0881 -1.0000 -1.0000 3410736 1593567244.70 151.5267 60.0000 32.0000 1.9416 1.9438 412.6684 413.2482 0.0881 -1.0000 -1.0000 3410798 1593567244.80 151.5267 60.0000 32.0000 1.9419 1.9442 412.6321 413.2125 0.0883 -1.0000 -1.0000 3411579 1593567244.90 151.5267 60.0000 32.0000 1.9412 1.9435 412.6963 413.2749 0.0880 -1.0000 -1.0000 3411641 1593567245.00 151.5267 60.0000 32.0000 1.9401 1.9423 412.7091 413.2883 0.0880 -1.0000 -1.0000 3411704 1593567245.10 151.5267 60.0000 32.0000 1.9403 1.9426 412.8104 413.3896 0.0880 -1.0000 -1.0000 3411782 1593567245.20 151.5270 60.0000 32.0000 1.9406 1.9428 412.7796 413.3593 0.0881 -1.0000 -1.0000 3411844 1593567245.30 151.5291 60.0000 32.0000 1.9408 1.9430 412.7492 413.3289 0.0881 -1.0000 -1.0000 3411907 1593567245.40 151.5291 60.0000 32.0000 1.9406 1.9428 412.7689 413.3493 0.0882 -1.0000 -1.0000 3411985 1593567245.50 151.5291 60.0000 32.0000 1.9415 1.9437 412.6404 413.2202 0.0881 -1.0000 -1.0000 3412048 1593567245.60 151.5291 60.0000 32.0000 1.9421 1.9443 412.6025 413.1814 0.0880 -1.0000 -1.0000 3412110 1593567245.70 151.5291 60.0000 32.0000 1.9410 1.9433 412.6249 413.2043 0.0881 -1.0000 -1.0000 3412188 1593567245.80 151.5291 60.0000 32.0000 1.9410 1.9432 412.6724 413.2512 0.0880 -1.0000 -1.0000 3412251 1593567245.90 151.5406 60.0000 32.0000 1.9400 1.9423 412.7826 413.3622 0.0881 -1.0000 -1.0000 3412313 1593567246.00 151.5406 60.0000 32.0000 1.9402 1.9424 412.7283 413.3070 0.0879 -1.0000 -1.0000 3412391 1593567246.10 151.5406 60.0000 32.0000 1.9404 1.9426 412.6495 413.2292 0.0881 -1.0000 -1.0000 3412454 1593567246.20 151.5406 60.0000 32.0000 1.9411 1.9434 412.5977 413.1776 0.0882 -1.0000 -1.0000 3412516 1593567246.30 151.5406 60.0000 32.0000 1.9412 1.9434 412.5339 413.1129 0.0881 -1.0000 -1.0000 3412579 1593567246.40 151.5214 60.0000 32.0000 1.9411 1.9433 412.5907 413.1705 0.0881 -1.0000 -1.0000 3412641 1593567246.50 151.5146 60.0000 32.0000 1.9407 1.9429 412.5984 413.1779 0.0881 -1.0000 -1.0000 3412719 1593567246.60 151.5146 60.0000 32.0000 1.9402 1.9424 412.6823 413.2615 0.0881 -1.0000 -1.0000 3412782 1593567246.70 151.5146 60.0000 32.0000 1.9405 1.9428 412.7622 413.3427 0.0882 -1.0000 -1.0000 3412844 1593567246.80 151.5146 60.0000 32.0000 1.9401 1.9424 412.7140 413.2946 0.0882 -1.0000 -1.0000 3412922 1593567246.90 151.5146 60.0000 32.0000 1.9393 1.9415 412.7890 413.3692 0.0882 -1.0000 -1.0000 3412985 1593567247.00 151.5347 60.0000 32.0000 1.9406 1.9429 412.7038 413.2841 0.0882 -1.0000 -1.0000 3413047 1593567247.10 151.5347 60.0000 32.0000 1.9409 1.9432 412.5946 413.1753 0.0882 -1.0000 -1.0000 3413110 1593567247.20 151.5347 60.0000 32.0000 1.9415 1.9438 412.4877 413.0668 0.0880 -1.0000 -1.0000 3413172 1593567247.30 151.5347 60.0000 32.0000 1.9408 1.9431 412.5109 413.0893 0.0880 -1.0000 -1.0000 3413235 1593567247.40 151.5347 60.0000 32.0000 1.9411 1.9434 412.6210 413.2012 0.0882 -1.0000 -1.0000 3413532 1593567247.50 151.5349 60.0000 32.0000 1.9404 1.9427 412.6374 413.2174 0.0881 -1.0000 -1.0000 3413594 1593567247.60 151.5382 60.0000 32.0000 1.9405 1.9427 412.7102 413.2899 0.0881 -1.0000 -1.0000 3413657 1593567247.70 151.5382 60.0000 32.0000 1.9407 1.9429 412.7995 413.3797 0.0882 -1.0000 -1.0000 3413719 1593567247.80 151.5382 60.0000 32.0000 1.9405 1.9428 412.7674 413.3471 0.0881 -1.0000 -1.0000 3413782 1593567247.90 151.5382 60.0000 32.0000 1.9403 1.9426 412.7531 413.3338 0.0883 -1.0000 -1.0000 3414282 1593567248.00 151.5382 60.0000 32.0000 1.9409 1.9431 412.5874 413.1675 0.0881 -1.0000 -1.0000 3414344 1593567248.10 151.4752 60.0000 32.0000 1.9409 1.9432 412.6027 413.1828 0.0883 -1.0000 -1.0000 3414422 1593567248.20 151.4752 60.0000 32.0000 1.9404 1.9426 412.5993 413.1797 0.0882 -1.0000 -1.0000 3414485 1593567248.30 151.4752 60.0000 32.0000 1.9400 1.9422 412.6155 413.1948 0.0881 -1.0000 -1.0000 3414563 1593567248.40 151.4752 60.0000 32.0000 1.9402 1.9425 412.7529 413.3330 0.0882 -1.0000 -1.0000 3414625 1593567248.50 151.4752 60.0000 32.0000 1.9406 1.9429 412.8439 413.4230 0.0881 -1.0000 -1.0000 3414688 1593567248.60 151.4752 60.0000 32.0000 1.9405 1.9427 412.8016 413.3822 0.0882 -1.0000 -1.0000 3414750 1593567248.70 151.4527 60.0000 32.0000 1.9406 1.9428 412.7832 413.3634 0.0882 -1.0000 -1.0000 3414828 1593567248.80 151.4527 60.0000 32.0000 1.9412 1.9435 412.5530 413.1330 0.0882 -1.0000 -1.0000 3414891 1593567248.90 151.4527 60.0000 32.0000 1.9414 1.9437 412.5753 413.1547 0.0881 -1.0000 -1.0000 3414953 1593567249.00 151.4527 60.0000 32.0000 1.9407 1.9429 412.5491 413.1281 0.0880 -1.0000 -1.0000 3415016 1593567249.10 151.4527 60.0000 32.0000 1.9406 1.9428 412.6026 413.1815 0.0881 -1.0000 -1.0000 3415094 1593567249.20 151.4527 60.0000 32.0000 1.9408 1.9431 412.8102 413.3900 0.0880 -1.0000 -1.0000 3415156 1593567249.30 151.4527 60.0000 32.0000 1.9407 1.9430 412.8445 413.4241 0.0881 -1.0000 -1.0000 3415219 1593567249.40 151.4527 60.0000 32.0000 1.9409 1.9431 412.7697 413.3490 0.0881 -1.0000 -1.0000 3416312 1593567249.50 151.4698 60.0000 32.0000 1.9413 1.9436 412.6889 413.2689 0.0881 -1.0000 -1.0000 3416391 1593567249.60 151.4698 60.0000 32.0000 1.9411 1.9433 412.5344 413.1136 0.0881 -1.0000 -1.0000 3416453 1593567249.70 151.4720 60.0000 32.0000 1.9411 1.9434 412.4626 413.0417 0.0881 -1.0000 -1.0000 3416515 1593567249.80 151.4790 60.0002 32.0000 1.9412 1.9435 412.5168 413.0965 0.0882 -1.0000 -1.0000 3416578 1593567249.90 151.4790 60.0002 32.0000 1.9410 1.9433 412.6551 413.2336 0.0880 -1.0000 -1.0000 3416672 1593567250.00 151.4790 60.0002 32.0000 1.9412 1.9434 412.7335 413.3133 0.0881 -1.0000 -1.0000 3416750 1593567250.10 151.4790 60.0002 32.0000 1.9405 1.9427 412.6652 413.2451 0.0881 -1.0000 -1.0000 3416812 1593567250.20 151.4790 60.0002 32.0000 1.9403 1.9426 412.7315 413.3100 0.0880 -1.0000 -1.0000 3416875 1593567250.30 151.4790 60.0002 32.0000 1.9405 1.9428 412.6689 413.2488 0.0882 -1.0000 -1.0000 3416937 1593567250.40 151.4552 60.0002 32.0000 1.9412 1.9434 412.5707 413.1513 0.0883 -1.0000 -1.0000 3417000 1593567250.50 151.4552 60.0002 32.0000 1.9418 1.9441 412.5434 413.1230 0.0881 -1.0000 -1.0000 3417078 1593567250.60 151.4552 60.0002 32.0000 1.9410 1.9433 412.5274 413.1064 0.0880 -1.0000 -1.0000 3417140 1593567250.70 151.4552 60.0002 32.0000 1.9408 1.9431 412.6413 413.2204 0.0881 -1.0000 -1.0000 3417203 1593567250.80 151.4552 60.0002 32.0000 1.9411 1.9433 412.6974 413.2774 0.0881 -1.0000 -1.0000 3417281 1593567250.90 151.4552 60.0002 32.0000 1.9404 1.9426 412.7933 413.3739 0.0883 -1.0000 -1.0000 3417343 1593567251.00 151.5507 60.0002 32.0000 1.9405 1.9427 412.6785 413.2575 0.0880 -1.0000 -1.0000 3417406 1593567251.10 151.5507 60.0002 32.0000 1.9402 1.9424 412.7168 413.2967 0.0882 -1.0000 -1.0000 3417468 1593567251.20 151.5507 60.0002 32.0000 1.9409 1.9431 412.7141 413.2942 0.0882 -1.0000 -1.0000 3417531 1593567251.30 151.5507 60.0002 32.0000 1.9401 1.9424 412.6114 413.1916 0.0882 -1.0000 -1.0000 3417593 1593567251.40 151.5507 60.0002 32.0000 1.9415 1.9437 412.5963 413.1756 0.0881 -1.0000 -1.0000 3417671 1593567251.50 151.5507 60.0002 32.0000 1.9405 1.9428 412.6212 413.2002 0.0880 -1.0000 -1.0000 3417734 1593567251.60 151.5507 60.0002 32.0000 1.9407 1.9429 412.6908 413.2703 0.0881 -1.0000 -1.0000 3417796 1593567251.70 151.5507 60.0002 32.0000 1.9400 1.9423 412.7752 413.3547 0.0880 -1.0000 -1.0000 3417874 1593567251.80 151.5507 60.0002 32.0000 1.9406 1.9428 412.8167 413.3961 0.0881 -1.0000 -1.0000 3417937 1593567251.90 151.5507 60.0002 32.0000 1.9400 1.9422 412.7906 413.3709 0.0882 -1.0000 -1.0000 3418015 1593567252.00 151.5507 60.0002 32.0000 1.9401 1.9424 412.6880 413.2675 0.0881 -1.0000 -1.0000 3418577 1593567252.10 151.5476 60.0002 32.0000 1.9407 1.9429 412.6355 413.2146 0.0880 -1.0000 -1.0000 3418640 1593567252.20 151.5476 60.0002 32.0000 1.9407 1.9429 412.6044 413.1828 0.0879 -1.0000 -1.0000 3418702 1593567252.30 151.5476 60.0002 32.0000 1.9410 1.9433 412.4799 413.0588 0.0881 -1.0000 -1.0000 3418765 1593567252.40 151.5476 60.0002 32.0000 1.9410 1.9433 412.6791 413.2589 0.0881 -1.0000 -1.0000 3418827 1593567252.50 151.5476 60.0002 32.0000 1.9408 1.9430 412.7517 413.3306 0.0880 -1.0000 -1.0000 3418905 1593567252.60 151.5476 60.0002 32.0000 1.9404 1.9426 412.8834 413.4623 0.0880 -1.0000 -1.0000 3418968 1593567252.70 151.4775 60.0002 32.0000 1.9397 1.9419 412.7757 413.3558 0.0882 -1.0000 -1.0000 3419030 1593567252.80 151.4775 60.0002 32.0000 1.9408 1.9431 412.7347 413.3150 0.0882 -1.0000 -1.0000 3419093 1593567252.90 151.4775 60.0002 32.0000 1.9408 1.9430 412.7383 413.3191 0.0882 -1.0000 -1.0000 3419171 1593567253.00 151.4775 60.0002 32.0000 1.9409 1.9431 412.6849 413.2640 0.0880 -1.0000 -1.0000 3419296 1593567253.10 151.4775 60.0002 32.0000 1.9405 1.9427 412.6453 413.2243 0.0880 -1.0000 -1.0000 3419358 1593567253.20 151.4805 60.0002 32.0000 1.9410 1.9432 412.5599 413.1398 0.0882 -1.0000 -1.0000 3419421 1593567253.30 151.4885 60.0002 32.0000 1.9417 1.9440 412.5817 413.1617 0.0882 -1.0000 -1.0000 3419499 1593567253.40 151.4885 60.0002 32.0000 1.9410 1.9433 412.5681 413.1476 0.0881 -1.0000 -1.0000 3419561 1593567253.50 151.4885 60.0002 32.0000 1.9402 1.9425 412.6929 413.2718 0.0880 -1.0000 -1.0000 3419624 1593567253.60 151.4885 60.0002 32.0000 1.9392 1.9414 412.8212 413.4010 0.0881 -1.0000 -1.0000 3419686 1593567253.70 151.4885 60.0002 32.0000 1.9403 1.9426 412.8502 413.4294 0.0881 -1.0000 -1.0000 3419764 1593567253.80 151.4385 60.0002 32.0000 1.9404 1.9427 412.7578 413.3379 0.0881 -1.0000 -1.0000 3419827 1593567253.90 151.4385 60.0002 32.0000 1.9407 1.9430 412.6143 413.1933 0.0880 -1.0000 -1.0000 3419889 1593567254.00 151.4385 60.0002 32.0000 1.9411 1.9434 412.7249 413.3049 0.0881 -1.0000 -1.0000 3420624 1593567254.10 151.4385 60.0002 32.0000 1.9413 1.9436 412.6219 413.2012 0.0881 -1.0000 -1.0000 3420686 1593567254.20 151.4385 60.0002 32.0000 1.9409 1.9432 412.6020 413.1815 0.0881 -1.0000 -1.0000 3420764 1593567254.30 151.4396 60.0002 32.0000 1.9408 1.9431 412.6886 413.2686 0.0881 -1.0000 -1.0000 3420827 1593567254.40 151.4442 60.0002 32.0000 1.9408 1.9431 412.7576 413.3373 0.0881 -1.0000 -1.0000 3420889 1593567254.50 151.4442 60.0002 32.0000 1.9405 1.9427 412.7991 413.3790 0.0881 -1.0000 -1.0000 3421186 1593567254.60 151.4442 60.0002 32.0000 1.9413 1.9435 412.8062 413.3854 0.0880 -1.0000 -1.0000 3421249 1593567254.70 151.4442 60.0002 32.0000 1.9413 1.9436 412.5846 413.1639 0.0882 -1.0000 -1.0000 3421311 1593567254.80 151.4442 60.0002 32.0000 1.9412 1.9435 412.5815 413.1614 0.0881 -1.0000 -1.0000 3421389 1593567254.90 151.4442 60.0002 32.0000 1.9411 1.9433 412.5808 413.1600 0.0882 -1.0000 -1.0000 3421452 1593567255.00 151.4442 60.0002 32.0000 1.9409 1.9431 412.6515 413.2314 0.0881 -1.0000 -1.0000 3421514 1593567255.10 151.4442 60.0002 32.0000 1.9406 1.9429 412.6868 413.2664 0.0881 -1.0000 -1.0000 3421577 1593567255.20 151.4442 60.0002 32.0000 1.9408 1.9430 412.7926 413.3727 0.0882 -1.0000 -1.0000 3421639 1593567255.30 151.4442 60.0002 32.0000 1.9404 1.9427 412.8095 413.3889 0.0880 -1.0000 -1.0000 3421717 1593567255.40 151.4442 60.0002 32.0000 1.9410 1.9433 412.7400 413.3195 0.0881 -1.0000 -1.0000 3421780 1593567255.50 151.4652 59.9997 32.0000 1.9414 1.9436 412.7310 413.3110 0.0882 -1.0000 -1.0000 3421842 1593567255.60 151.4743 59.9994 32.0000 1.9414 1.9436 412.6654 413.2441 0.0880 -1.0000 -1.0000 3421905 1593567255.70 151.4743 59.9994 32.0000 1.9412 1.9435 412.5481 413.1275 0.0880 -1.0000 -1.0000 3421983 1593567255.80 151.4743 59.9994 32.0000 1.9407 1.9429 412.5442 413.1233 0.0881 -1.0000 -1.0000 3422045 1593567255.90 151.4743 59.9994 32.0000 1.9407 1.9430 412.7641 413.3436 0.0881 -1.0000 -1.0000 3422124 1593567256.00 151.4743 59.9994 32.0000 1.9410 1.9433 412.7784 413.3583 0.0881 -1.0000 -1.0000 3422170 1593567256.10 151.5634 59.9994 32.0000 1.9403 1.9426 412.8109 413.3905 0.0881 -1.0000 -1.0000 3422295 1593567256.20 151.5634 59.9994 32.0000 1.9409 1.9431 412.7757 413.3546 0.0879 -1.0000 -1.0000 3422358 1593567256.30 151.5634 59.9994 32.0000 1.9408 1.9431 412.7838 413.3629 0.0881 -1.0000 -1.0000 3422420 1593567256.40 151.5634 59.9994 32.0000 1.9417 1.9439 412.7690 413.3478 0.0880 -1.0000 -1.0000 3422483 1593567256.50 151.5634 59.9994 32.0000 1.9414 1.9437 412.6145 413.1939 0.0881 -1.0000 -1.0000 3422561 1593567256.60 151.5514 59.9994 32.0000 1.9412 1.9434 412.5887 413.1669 0.0878 -1.0000 -1.0000 3422795 1593567256.70 151.5514 59.9994 32.0000 1.9412 1.9435 412.4988 413.0786 0.0881 -1.0000 -1.0000 3422858 1593567256.80 151.5514 59.9994 32.0000 1.9412 1.9434 412.5834 413.1624 0.0880 -1.0000 -1.0000 3422920 1593567256.90 151.5514 59.9994 32.0000 1.9400 1.9423 412.7273 413.3071 0.0882 -1.0000 -1.0000 3422983 1593567257.00 151.5514 59.9994 32.0000 1.9403 1.9425 412.8133 413.3929 0.0880 -1.0000 -1.0000 3423045 1593567257.10 151.5496 59.9994 32.0000 1.9404 1.9426 412.7869 413.3659 0.0880 -1.0000 -1.0000 3423279 1593567257.20 151.5458 59.9994 32.0000 1.9412 1.9435 412.6296 413.2089 0.0881 -1.0000 -1.0000 3423342 1593567257.30 151.5458 59.9994 32.0000 1.9411 1.9433 412.5487 413.1286 0.0882 -1.0000 -1.0000 3423404 1593567257.40 151.5458 59.9994 32.0000 1.9413 1.9436 412.5643 413.1440 0.0881 -1.0000 -1.0000 3423482 1593567257.50 151.5458 59.9994 32.0000 1.9410 1.9432 412.5562 413.1363 0.0882 -1.0000 -1.0000 3423545 1593567257.60 151.5458 59.9994 32.0000 1.9409 1.9432 412.6462 413.2267 0.0881 -1.0000 -1.0000 3423826 1593567257.70 151.5317 59.9994 32.0000 1.9401 1.9424 412.7454 413.3251 0.0882 -1.0000 -1.0000 3423889 1593567257.80 151.5270 59.9994 32.0000 1.9401 1.9424 412.7863 413.3666 0.0882 -1.0000 -1.0000 3423951 1593567257.90 151.5270 59.9994 32.0000 1.9406 1.9428 412.7478 413.3276 0.0881 -1.0000 -1.0000 3424029 1593567258.00 151.5270 59.9994 32.0000 1.9408 1.9431 412.6611 413.2408 0.0881 -1.0000 -1.0000 3424092 1593567258.10 151.5270 59.9994 32.0000 1.9411 1.9434 412.5110 413.0907 0.0881 -1.0000 -1.0000 3424326 1593567258.20 151.5270 59.9994 32.0000 1.9416 1.9439 412.5672 413.1464 0.0881 -1.0000 -1.0000 3424389 1593567258.30 151.5270 59.9994 32.0000 1.9406 1.9429 412.6113 413.1908 0.0881 -1.0000 -1.0000 3424451 1593567258.40 151.5270 59.9994 32.0000 1.9406 1.9429 412.7294 413.3085 0.0880 -1.0000 -1.0000 3424514 1593567258.50 151.5270 59.9994 32.0000 1.9409 1.9432 412.6903 413.2702 0.0882 -1.0000 -1.0000 3424592 1593567258.60 151.5270 59.9994 32.0000 1.9400 1.9422 412.7419 413.3224 0.0882 -1.0000 -1.0000 3425294 1593567258.70 151.5270 59.9994 32.0000 1.9403 1.9426 412.7741 413.3534 0.0881 -1.0000 -1.0000 3425357 1593567258.80 151.5389 59.9994 32.0000 1.9407 1.9429 412.7390 413.3193 0.0881 -1.0000 -1.0000 3425435 1593567258.90 151.5389 59.9994 32.0000 1.9403 1.9425 412.6741 413.2539 0.0881 -1.0000 -1.0000 3425498 1593567259.00 151.5300 59.9994 32.0000 1.9415 1.9438 412.6428 413.2226 0.0881 -1.0000 -1.0000 3425560 1593567259.10 151.5300 59.9994 32.0000 1.9409 1.9431 412.6382 413.2175 0.0880 -1.0000 -1.0000 3425622 1593567259.20 151.5300 59.9994 32.0000 1.9410 1.9432 412.6579 413.2373 0.0880 -1.0000 -1.0000 3425685 1593567259.30 151.5261 59.9994 32.0000 1.9413 1.9435 412.7590 413.3382 0.0881 -1.0000 -1.0000 3425747 1593567259.40 151.4978 59.9994 32.0000 1.9408 1.9430 412.7433 413.3233 0.0881 -1.0000 -1.0000 3425826 1593567259.50 151.4978 59.9994 32.0000 1.9402 1.9424 412.8534 413.4335 0.0881 -1.0000 -1.0000 3425888 1593567259.60 151.4978 59.9994 32.0000 1.9398 1.9420 412.8500 413.4293 0.0880 -1.0000 -1.0000 3425951 1593567259.70 151.4978 59.9994 32.0000 1.9404 1.9427 412.7673 413.3456 0.0880 -1.0000 -1.0000 3426029 1593567259.80 151.4978 59.9994 32.0000 1.9413 1.9436 412.7212 413.3011 0.0881 -1.0000 -1.0000 3426091 1593567259.90 151.4818 59.9996 32.0000 1.9411 1.9434 412.7086 413.2889 0.0882 -1.0000 -1.0000 3426154 1593567260.00 151.4402 60.0001 32.0000 1.9411 1.9433 412.7228 413.3015 0.0879 -1.0000 -1.0000 3426232 1593567260.10 151.4402 60.0001 32.0000 1.9405 1.9428 412.6577 413.2360 0.0879 -1.0000 -1.0000 3426294 1593567260.20 151.4402 60.0001 32.0000 1.9403 1.9426 412.6113 413.1892 0.0878 -1.0000 -1.0000 3426357 1593567260.30 151.4402 60.0001 32.0000 1.9399 1.9422 412.7405 413.3194 0.0880 -1.0000 -1.0000 3426419 1593567260.40 151.4402 60.0001 32.0000 1.9408 1.9430 412.8382 413.4182 0.0881 -1.0000 -1.0000 3426482 1593567260.50 151.4402 60.0001 32.0000 1.9406 1.9429 412.8815 413.4614 0.0881 -1.0000 -1.0000 3426560 1593567260.60 151.4681 60.0001 32.0000 1.9397 1.9419 412.8616 413.4409 0.0880 -1.0000 -1.0000 3426622 1593567260.70 151.4294 60.0001 32.0000 1.9405 1.9427 412.7532 413.3322 0.0880 -1.0000 -1.0000 3427091 1593567260.80 151.4294 60.0001 32.0000 1.9412 1.9434 412.6912 413.2707 0.0881 -1.0000 -1.0000 3427169 1593567260.90 151.4294 60.0001 32.0000 1.9409 1.9431 412.6128 413.1922 0.0880 -1.0000 -1.0000 3427232 1593567261.00 151.4294 60.0001 32.0000 1.9414 1.9436 412.5939 413.1721 0.0879 -1.0000 -1.0000 3427294 1593567261.10 151.4294 60.0001 32.0000 1.9406 1.9428 412.6231 413.2036 0.0882 -1.0000 -1.0000 3427356 1593567261.20 151.4616 60.0001 32.0000 1.9408 1.9430 412.6893 413.2695 0.0882 -1.0000 -1.0000 3427825 1593567261.30 151.4663 60.0001 32.0000 1.9409 1.9431 412.8272 413.4066 0.0880 -1.0000 -1.0000 3427888 1593567261.40 151.4663 60.0001 32.0000 1.9409 1.9431 412.7990 413.3793 0.0881 -1.0000 -1.0000 3427966 1593567261.50 151.4663 60.0001 32.0000 1.9415 1.9437 412.7379 413.3169 0.0880 -1.0000 -1.0000 3428028 1593567261.60 151.4663 60.0001 32.0000 1.9420 1.9442 412.7027 413.2825 0.0881 -1.0000 -1.0000 3428091 1593567261.70 151.4663 60.0001 32.0000 1.9413 1.9436 412.6136 413.1933 0.0881 -1.0000 -1.0000 3428169 1593567261.80 151.4753 60.0001 32.0000 1.9412 1.9434 412.5567 413.1361 0.0881 -1.0000 -1.0000 3428232 1593567261.90 151.4753 60.0001 32.0000 1.9410 1.9433 412.6585 413.2376 0.0880 -1.0000 -1.0000 3428294 1593567262.00 151.4753 60.0001 32.0000 1.9404 1.9427 412.7398 413.3187 0.0880 -1.0000 -1.0000 3428372 1593567262.10 151.4753 60.0001 32.0000 1.9410 1.9433 412.7618 413.3409 0.0880 -1.0000 -1.0000 3428434 1593567262.20 151.4753 60.0001 32.0000 1.9404 1.9427 412.8185 413.3981 0.0881 -1.0000 -1.0000 3428497 1593567262.30 151.4753 60.0001 32.0000 1.9404 1.9427 412.7457 413.3250 0.0880 -1.0000 -1.0000 3428560 1593567262.40 151.4753 60.0001 32.0000 1.9409 1.9431 412.6886 413.2680 0.0881 -1.0000 -1.0000 3428622 1593567262.50 151.4753 60.0001 32.0000 1.9419 1.9441 412.6311 413.2107 0.0881 -1.0000 -1.0000 3428700 1593567262.60 151.4753 60.0001 32.0000 1.9411 1.9434 412.6165 413.1954 0.0880 -1.0000 -1.0000 3428763 1593567262.70 151.4753 60.0001 32.0000 1.9412 1.9434 412.6569 413.2365 0.0881 -1.0000 -1.0000 3428825 1593567262.80 151.4753 60.0001 32.0000 1.9407 1.9429 412.6478 413.2272 0.0879 -1.0000 -1.0000 3428903 1593567262.90 151.5206 60.0001 32.0000 1.9410 1.9432 412.6625 413.2412 0.0880 -1.0000 -1.0000 3428965 1593567263.00 151.5206 60.0001 32.0000 1.9406 1.9428 412.7039 413.2836 0.0880 -1.0000 -1.0000 3429028 1593567263.10 151.5334 60.0001 32.0000 1.9407 1.9430 412.8370 413.4157 0.0879 -1.0000 -1.0000 3429106 1593567263.20 151.5290 60.0001 32.0000 1.9405 1.9427 412.8635 413.4424 0.0880 -1.0000 -1.0000 3429169 1593567263.30 151.5290 60.0001 32.0000 1.9406 1.9429 412.7815 413.3612 0.0881 -1.0000 -1.0000 3429294 1593567263.40 151.5290 60.0001 32.0000 1.9409 1.9431 412.6277 413.2067 0.0880 -1.0000 -1.0000 3429356 1593567263.50 151.5290 60.0001 32.0000 1.9412 1.9434 412.5824 413.1604 0.0879 -1.0000 -1.0000 3429418 1593567263.60 151.5290 60.0001 32.0000 1.9417 1.9440 412.6422 413.2208 0.0880 -1.0000 -1.0000 3429481 1593567263.70 151.5290 60.0001 32.0000 1.9406 1.9429 412.7233 413.3027 0.0881 -1.0000 -1.0000 3429559 1593567263.80 151.5290 60.0001 32.0000 1.9403 1.9426 412.8006 413.3802 0.0881 -1.0000 -1.0000 3430497 1593567263.90 151.5290 60.0001 32.0000 1.9397 1.9419 412.8247 413.4047 0.0882 -1.0000 -1.0000 3430574 1593567264.00 151.5290 60.0001 32.0000 1.9401 1.9424 412.7524 413.3323 0.0881 -1.0000 -1.0000 3430637 1593567264.10 151.5290 60.0001 32.0000 1.9406 1.9428 412.7280 413.3072 0.0881 -1.0000 -1.0000 3430700 1593567264.20 151.5290 60.0001 32.0000 1.9414 1.9436 412.5777 413.1570 0.0880 -1.0000 -1.0000 3430793 1593567264.30 151.5290 60.0001 32.0000 1.9408 1.9430 412.5531 413.1325 0.0880 -1.0000 -1.0000 3430856 1593567264.40 151.5290 60.0001 32.0000 1.9402 1.9425 412.5798 413.1586 0.0881 -1.0000 -1.0000 3430918 1593567264.50 151.5290 60.0001 32.0000 1.9407 1.9429 412.7063 413.2856 0.0880 -1.0000 -1.0000 3430996 1593567264.60 151.4922 60.0001 32.0000 1.9402 1.9424 412.7871 413.3663 0.0880 -1.0000 -1.0000 3431059 1593567264.70 151.4922 60.0001 32.0000 1.9403 1.9426 412.7749 413.3548 0.0881 -1.0000 -1.0000 3431121 1593567264.80 151.4922 60.0001 32.0000 1.9403 1.9426 412.6950 413.2750 0.0882 -1.0000 -1.0000 3431184 1593567264.90 151.4922 60.0001 32.0000 1.9407 1.9430 412.6009 413.1796 0.0881 -1.0000 -1.0000 3431246 1593567265.00 151.4922 60.0001 32.0000 1.9410 1.9432 412.6237 413.2038 0.0882 -1.0000 -1.0000 3431309 1593567265.10 151.4956 60.0000 32.0000 1.9408 1.9430 412.6320 413.2121 0.0882 -1.0000 -1.0000 3431387 1593567265.20 151.5130 59.9992 32.0000 1.9411 1.9434 412.6248 413.2053 0.0882 -1.0000 -1.0000 3431449 1593567265.30 151.5130 59.9992 32.0000 1.9399 1.9421 412.7114 413.2909 0.0881 -1.0000 -1.0000 3431527 1593567265.40 151.5130 59.9992 32.0000 1.9402 1.9424 412.7739 413.3532 0.0880 -1.0000 -1.0000 3431605 1593567265.50 151.5130 59.9992 32.0000 1.9398 1.9421 412.7584 413.3378 0.0881 -1.0000 -1.0000 3431668 1593567265.60 151.5130 59.9992 32.0000 1.9408 1.9431 412.7325 413.3128 0.0882 -1.0000 -1.0000 3431730 1593567265.70 151.4960 59.9992 32.0000 1.9414 1.9437 412.7415 413.3211 0.0881 -1.0000 -1.0000 3431809 1593567265.80 151.4960 59.9992 32.0000 1.9408 1.9431 412.5964 413.1761 0.0882 -1.0000 -1.0000 3432074 1593567265.90 151.4960 59.9992 32.0000 1.9412 1.9435 412.6124 413.1918 0.0880 -1.0000 -1.0000 3432152 1593567266.00 151.4960 59.9992 32.0000 1.9407 1.9429 412.6213 413.2008 0.0881 -1.0000 -1.0000 3432215 1593567266.10 151.4960 59.9992 32.0000 1.9401 1.9423 412.6690 413.2471 0.0879 -1.0000 -1.0000 3432293 1593567266.20 151.4528 59.9992 32.0000 1.9407 1.9429 412.8338 413.4136 0.0882 -1.0000 -1.0000 3432355 1593567266.30 151.4510 59.9992 32.0000 1.9396 1.9418 412.8919 413.4716 0.0880 -1.0000 -1.0000 3432418 1593567266.40 151.4510 59.9992 32.0000 1.9400 1.9422 412.8171 413.3962 0.0880 -1.0000 -1.0000 3432605 1593567266.50 151.4510 59.9992 32.0000 1.9406 1.9428 412.6965 413.2752 0.0880 -1.0000 -1.0000 3432684 1593567266.60 151.4510 59.9992 32.0000 1.9412 1.9435 412.6131 413.1931 0.0882 -1.0000 -1.0000 3432746 1593567266.70 151.4510 59.9992 32.0000 1.9410 1.9433 412.6652 413.2447 0.0881 -1.0000 -1.0000 3432809 1593567266.80 151.4510 59.9992 32.0000 1.9399 1.9421 412.7722 413.3516 0.0880 -1.0000 -1.0000 3432871 1593567266.90 151.4510 59.9992 32.0000 1.9405 1.9427 412.8135 413.3920 0.0879 -1.0000 -1.0000 3433105 1593567267.00 151.4510 59.9992 32.0000 1.9408 1.9431 412.8575 413.4363 0.0879 -1.0000 -1.0000 3433168 1593567267.10 151.4510 59.9992 32.0000 1.9408 1.9431 412.8080 413.3879 0.0881 -1.0000 -1.0000 3433246 1593567267.20 151.4510 59.9992 32.0000 1.9413 1.9435 412.6081 413.1871 0.0880 -1.0000 -1.0000 3433308 1593567267.30 151.4510 59.9992 32.0000 1.9416 1.9438 412.6030 413.1819 0.0880 -1.0000 -1.0000 3433371 1593567267.40 151.4669 59.9992 32.0000 1.9416 1.9439 412.6752 413.2547 0.0880 -1.0000 -1.0000 3433871 1593567267.50 151.4669 59.9992 32.0000 1.9407 1.9430 412.7157 413.2943 0.0880 -1.0000 -1.0000 3433933 1593567267.60 151.4642 59.9992 32.0000 1.9405 1.9428 412.7785 413.3581 0.0881 -1.0000 -1.0000 3433996 1593567267.70 151.4537 59.9992 32.0000 1.9406 1.9429 412.7434 413.3231 0.0881 -1.0000 -1.0000 3434074 1593567267.80 151.4537 59.9992 32.0000 1.9408 1.9430 412.8001 413.3800 0.0881 -1.0000 -1.0000 3434136 1593567267.90 151.4621 59.9992 32.0000 1.9409 1.9431 412.6017 413.1806 0.0879 -1.0000 -1.0000 3434214 1593567268.00 151.5069 59.9992 32.0000 1.9408 1.9431 412.6839 413.2631 0.0880 -1.0000 -1.0000 3434277 1593567268.10 151.5069 59.9992 32.0000 1.9420 1.9443 412.5919 413.1705 0.0880 -1.0000 -1.0000 3434339 1593567268.20 151.5069 59.9992 32.0000 1.9409 1.9431 412.6918 413.2707 0.0879 -1.0000 -1.0000 3434402 1593567268.30 151.5069 59.9992 32.0000 1.9410 1.9432 412.7491 413.3283 0.0881 -1.0000 -1.0000 3434464 1593567268.40 151.5069 59.9992 32.0000 1.9406 1.9429 412.8078 413.3880 0.0881 -1.0000 -1.0000 3434527 1593567268.50 151.4849 59.9992 32.0000 1.9406 1.9429 412.8715 413.4506 0.0879 -1.0000 -1.0000 3434605 1593567268.60 151.4716 59.9992 32.0000 1.9404 1.9426 412.7873 413.3653 0.0879 -1.0000 -1.0000 3434667 1593567268.70 151.4716 59.9992 32.0000 1.9408 1.9431 412.8014 413.3805 0.0880 -1.0000 -1.0000 3434730 1593567268.80 151.4716 59.9992 32.0000 1.9418 1.9440 412.6613 413.2407 0.0881 -1.0000 -1.0000 3434808 1593567268.90 151.4716 59.9992 32.0000 1.9410 1.9432 412.6686 413.2484 0.0881 -1.0000 -1.0000 3435339 1593567269.00 151.4716 59.9992 32.0000 1.9407 1.9429 412.7291 413.3087 0.0881 -1.0000 -1.0000 3435401 1593567269.10 151.4806 59.9992 32.0000 1.9402 1.9425 412.8181 413.3978 0.0881 -1.0000 -1.0000 3435464 1593567269.20 151.4806 59.9992 32.0000 1.9410 1.9432 412.7911 413.3707 0.0881 -1.0000 -1.0000 3435526 1593567269.30 151.4806 59.9992 32.0000 1.9408 1.9430 412.8108 413.3902 0.0880 -1.0000 -1.0000 3435589 1593567269.40 151.4806 59.9992 32.0000 1.9409 1.9431 412.7640 413.3438 0.0881 -1.0000 -1.0000 3435667 1593567269.50 151.4806 59.9992 32.0000 1.9415 1.9437 412.6978 413.2774 0.0881 -1.0000 -1.0000 3435729 1593567269.60 151.4806 59.9992 32.0000 1.9417 1.9439 412.6938 413.2736 0.0881 -1.0000 -1.0000 3435792 1593567269.70 151.4806 59.9992 32.0000 1.9419 1.9442 412.6585 413.2375 0.0879 -1.0000 -1.0000 3435870 1593567269.80 151.4806 59.9992 32.0000 1.9411 1.9433 412.6341 413.2131 0.0881 -1.0000 -1.0000 3435933 1593567269.90 151.4806 59.9992 32.0000 1.9411 1.9434 412.6153 413.1941 0.0880 -1.0000 -1.0000 3435995 1593567270.00 151.4806 59.9992 32.0000 1.9409 1.9431 412.6994 413.2786 0.0880 -1.0000 -1.0000 3436776 1593567270.10 151.4806 59.9992 32.0000 1.9404 1.9426 412.7986 413.3787 0.0882 -1.0000 -1.0000 3436839 1593567270.20 151.5100 60.0003 32.0000 1.9407 1.9429 412.7701 413.3497 0.0881 -1.0000 -1.0000 3436917 1593567270.30 151.5100 60.0003 32.0000 1.9403 1.9426 412.6806 413.2606 0.0882 -1.0000 -1.0000 3436979 1593567270.40 151.5100 60.0003 32.0000 1.9409 1.9432 412.6042 413.1835 0.0880 -1.0000 -1.0000 3437042 1593567270.50 151.5100 60.0003 32.0000 1.9410 1.9432 412.5413 413.1210 0.0881 -1.0000 -1.0000 3437104 1593567270.60 151.5100 60.0003 32.0000 1.9401 1.9424 412.5546 413.1336 0.0881 -1.0000 -1.0000 3437167 1593567270.70 151.5240 60.0003 32.0000 1.9406 1.9428 412.6276 413.2073 0.0881 -1.0000 -1.0000 3437245 1593567270.80 151.5374 60.0003 32.0000 1.9400 1.9423 412.7128 413.2918 0.0880 -1.0000 -1.0000 3437307 1593567270.90 151.5374 60.0003 32.0000 1.9406 1.9428 412.7828 413.3616 0.0879 -1.0000 -1.0000 3437370 1593567271.00 151.5374 60.0003 32.0000 1.9404 1.9426 412.7732 413.3521 0.0880 -1.0000 -1.0000 3437432 1593567271.10 151.5374 60.0003 32.0000 1.9416 1.9438 412.6780 413.2571 0.0881 -1.0000 -1.0000 3437510 1593567271.20 151.5374 60.0003 32.0000 1.9409 1.9432 412.4920 413.0713 0.0881 -1.0000 -1.0000 3437573 1593567271.30 151.5374 60.0003 32.0000 1.9411 1.9434 412.6410 413.2202 0.0881 -1.0000 -1.0000 3437635 1593567271.40 151.5211 60.0003 32.0000 1.9410 1.9432 412.6073 413.1868 0.0880 -1.0000 -1.0000 3437713 1593567271.50 151.5211 60.0003 32.0000 1.9397 1.9419 412.7101 413.2890 0.0880 -1.0000 -1.0000 3437807 1593567271.60 151.5211 60.0003 32.0000 1.9400 1.9422 412.8027 413.3813 0.0879 -1.0000 -1.0000 3437870 1593567271.70 151.5211 60.0003 32.0000 1.9399 1.9421 412.8108 413.3894 0.0879 -1.0000 -1.0000 3437948 1593567271.80 151.5211 60.0003 32.0000 1.9402 1.9424 412.8504 413.4301 0.0881 -1.0000 -1.0000 3438010 1593567271.90 151.5211 60.0003 32.0000 1.9401 1.9423 412.7193 413.2985 0.0881 -1.0000 -1.0000 3438073 1593567272.00 151.5421 60.0003 32.0000 1.9413 1.9436 412.6511 413.2308 0.0881 -1.0000 -1.0000 3438135 1593567272.10 151.5511 60.0003 32.0000 1.9413 1.9436 412.6779 413.2569 0.0880 -1.0000 -1.0000 3438198 1593567272.20 151.5511 60.0003 32.0000 1.9408 1.9430 412.5810 413.1604 0.0881 -1.0000 -1.0000 3438276 1593567272.30 151.5511 60.0003 32.0000 1.9406 1.9429 412.6872 413.2661 0.0879 -1.0000 -1.0000 3438339 1593567272.40 151.5511 60.0003 32.0000 1.9401 1.9423 412.7387 413.3186 0.0881 -1.0000 -1.0000 3438401 1593567272.50 151.5511 60.0003 32.0000 1.9403 1.9425 412.8175 413.3968 0.0880 -1.0000 -1.0000 3438479 1593567272.60 151.4761 60.0003 32.0000 1.9401 1.9423 412.8084 413.3881 0.0881 -1.0000 -1.0000 3438854 1593567272.70 151.4761 60.0003 32.0000 1.9402 1.9425 412.7589 413.3386 0.0881 -1.0000 -1.0000 3438916 1593567272.80 151.4761 60.0003 32.0000 1.9403 1.9426 412.7102 413.2888 0.0879 -1.0000 -1.0000 3438979 1593567272.90 151.4761 60.0003 32.0000 1.9413 1.9435 412.5702 413.1499 0.0881 -1.0000 -1.0000 3439041 1593567273.00 151.4761 60.0003 32.0000 1.9410 1.9432 412.5595 413.1385 0.0880 -1.0000 -1.0000 3439104 1593567273.10 151.4761 60.0003 32.0000 1.9405 1.9428 412.7092 413.2883 0.0880 -1.0000 -1.0000 3439354 1593567273.20 151.4761 60.0003 32.0000 1.9405 1.9427 412.7734 413.3531 0.0881 -1.0000 -1.0000 3439416 1593567273.30 151.4761 60.0003 32.0000 1.9410 1.9432 412.7677 413.3469 0.0881 -1.0000 -1.0000 3439479 1593567273.40 151.4761 60.0003 32.0000 1.9409 1.9432 412.7600 413.3398 0.0880 -1.0000 -1.0000 3439541 1593567273.50 151.4761 60.0003 32.0000 1.9408 1.9430 412.7263 413.3054 0.0880 -1.0000 -1.0000 3439619 1593567273.60 151.4761 60.0003 32.0000 1.9411 1.9434 412.5664 413.1452 0.0880 -1.0000 -1.0000 3439682 1593567273.70 151.4344 60.0003 32.0000 1.9415 1.9437 412.6013 413.1803 0.0880 -1.0000 -1.0000 3439760 1593567273.80 151.4296 60.0003 32.0000 1.9409 1.9432 412.6774 413.2553 0.0879 -1.0000 -1.0000 3439822 1593567273.90 151.4296 60.0003 32.0000 1.9415 1.9437 412.6491 413.2286 0.0881 -1.0000 -1.0000 3439885 1593567274.00 151.4296 60.0003 32.0000 1.9404 1.9427 412.7139 413.2925 0.0879 -1.0000 -1.0000 3439947 1593567274.10 151.4296 60.0003 32.0000 1.9401 1.9423 412.8238 413.4034 0.0881 -1.0000 -1.0000 3440119 1593567274.20 151.4397 60.0003 32.0000 1.9405 1.9428 412.8229 413.4024 0.0880 -1.0000 -1.0000 3440197 1593567274.30 151.4081 60.0003 32.0000 1.9411 1.9433 412.8035 413.3837 0.0882 -1.0000 -1.0000 3440260 1593567274.40 151.4081 60.0003 32.0000 1.9411 1.9434 412.7227 413.3029 0.0881 -1.0000 -1.0000 3440322 1593567274.50 151.4081 60.0003 32.0000 1.9414 1.9436 412.5897 413.1687 0.0880 -1.0000 -1.0000 3440401 1593567274.60 151.4081 60.0003 32.0000 1.9408 1.9430 412.6040 413.1818 0.0878 -1.0000 -1.0000 3440635 1593567274.70 151.4081 60.0003 32.0000 1.9416 1.9438 412.6806 413.2603 0.0881 -1.0000 -1.0000 3440697 1593567274.80 151.3674 60.0010 32.0000 1.9405 1.9427 412.7608 413.3404 0.0881 -1.0000 -1.0000 3440760 1593567274.90 151.3674 60.0010 32.0000 1.9406 1.9429 412.8635 413.4437 0.0881 -1.0000 -1.0000 3440838 1593567275.00 151.3674 60.0010 32.0000 1.9399 1.9421 412.8030 413.3819 0.0880 -1.0000 -1.0000 3440885 1593567275.10 151.3674 60.0010 32.0000 1.9405 1.9428 412.7729 413.3511 0.0879 -1.0000 -1.0000 3441134 1593567275.20 151.3674 60.0010 32.0000 1.9407 1.9429 412.6090 413.1885 0.0881 -1.0000 -1.0000 3441197 1593567275.30 151.3918 60.0010 32.0000 1.9412 1.9435 412.6404 413.2200 0.0881 -1.0000 -1.0000 3441244 1593567275.40 151.4370 60.0010 32.0000 1.9416 1.9438 412.6951 413.2752 0.0881 -1.0000 -1.0000 3441322 1593567275.50 151.4370 60.0010 32.0000 1.9413 1.9436 412.6291 413.2078 0.0881 -1.0000 -1.0000 3441384 1593567275.60 151.4370 60.0010 32.0000 1.9401 1.9424 412.7416 413.3209 0.0880 -1.0000 -1.0000 3441822 1593567275.70 151.4370 60.0010 32.0000 1.9403 1.9426 412.8021 413.3810 0.0879 -1.0000 -1.0000 3441884 1593567275.80 151.4370 60.0010 32.0000 1.9404 1.9426 412.8074 413.3855 0.0879 -1.0000 -1.0000 3441947 1593567275.90 151.4370 60.0010 32.0000 1.9407 1.9430 412.7839 413.3631 0.0880 -1.0000 -1.0000 3442025 1593567276.00 151.4370 60.0010 32.0000 1.9409 1.9432 412.7880 413.3673 0.0881 -1.0000 -1.0000 3442088 1593567276.10 151.4370 60.0010 32.0000 1.9411 1.9433 412.6657 413.2451 0.0880 -1.0000 -1.0000 3442353 1593567276.20 151.4370 60.0010 32.0000 1.9415 1.9437 412.6591 413.2388 0.0881 -1.0000 -1.0000 3442431 1593567276.30 151.4370 60.0010 32.0000 1.9412 1.9435 412.5653 413.1446 0.0881 -1.0000 -1.0000 3442494 1593567276.40 151.4370 60.0010 32.0000 1.9410 1.9432 412.6144 413.1938 0.0881 -1.0000 -1.0000 3442572 1593567276.50 151.5004 60.0010 32.0000 1.9411 1.9433 412.6561 413.2345 0.0880 -1.0000 -1.0000 3442634 1593567276.60 151.5004 60.0010 32.0000 1.9408 1.9431 412.7837 413.3635 0.0881 -1.0000 -1.0000 3442697 1593567276.70 151.5004 60.0010 32.0000 1.9410 1.9433 412.6366 413.2158 0.0881 -1.0000 -1.0000 3442868 1593567276.80 151.5004 60.0010 32.0000 1.9414 1.9436 412.6129 413.1917 0.0880 -1.0000 -1.0000 3442947 1593567276.90 151.5004 60.0010 32.0000 1.9416 1.9439 412.6465 413.2262 0.0881 -1.0000 -1.0000 3443009 1593567277.00 151.5148 60.0010 32.0000 1.9411 1.9433 412.5588 413.1373 0.0879 -1.0000 -1.0000 3443103 1593567277.10 151.5148 60.0010 32.0000 1.9410 1.9433 412.5696 413.1469 0.0878 -1.0000 -1.0000 3443181 1593567277.20 151.5297 60.0010 32.0000 1.9410 1.9433 412.6460 413.2247 0.0879 -1.0000 -1.0000 3443353 1593567277.30 151.5923 60.0010 32.0000 1.9413 1.9436 412.7086 413.2876 0.0880 -1.0000 -1.0000 3443415 1593567277.40 151.5923 60.0010 32.0000 1.9406 1.9429 412.9132 413.4933 0.0881 -1.0000 -1.0000 3443509 1593567277.50 151.5872 60.0010 32.0000 1.9400 1.9423 412.8656 413.4447 0.0880 -1.0000 -1.0000 3443571 1593567277.60 151.5314 60.0010 32.0000 1.9397 1.9420 412.7159 413.2940 0.0879 -1.0000 -1.0000 3443634 1593567277.70 151.5314 60.0010 32.0000 1.9400 1.9422 412.7678 413.3470 0.0880 -1.0000 -1.0000 3443821 1593567277.80 151.5314 60.0010 32.0000 1.9411 1.9433 412.5954 413.1742 0.0880 -1.0000 -1.0000 3443884 1593567277.90 151.5314 60.0010 32.0000 1.9411 1.9434 412.5628 413.1426 0.0881 -1.0000 -1.0000 3443962 1593567278.00 151.5314 60.0010 32.0000 1.9414 1.9436 412.6033 413.1823 0.0881 -1.0000 -1.0000 3444024 1593567278.10 151.5874 60.0010 32.0000 1.9399 1.9422 412.7524 413.3324 0.0881 -1.0000 -1.0000 3444087 1593567278.20 151.5874 60.0010 32.0000 1.9408 1.9431 412.7438 413.3236 0.0881 -1.0000 -1.0000 3444571 1593567278.30 151.5874 60.0010 32.0000 1.9408 1.9430 412.7531 413.3323 0.0880 -1.0000 -1.0000 3444634 1593567278.40 151.5874 60.0010 32.0000 1.9404 1.9427 412.8580 413.4376 0.0881 -1.0000 -1.0000 3444696 1593567278.50 151.5874 60.0010 32.0000 1.9400 1.9422 412.8384 413.4178 0.0880 -1.0000 -1.0000 3444774 1593567278.60 151.5374 60.0010 32.0000 1.9401 1.9424 412.7935 413.3723 0.0879 -1.0000 -1.0000 3444837 1593567278.70 151.5374 60.0010 32.0000 1.9395 1.9418 412.7253 413.3041 0.0880 -1.0000 -1.0000 3445055 1593567278.80 151.5374 60.0010 32.0000 1.9409 1.9432 412.6563 413.2358 0.0881 -1.0000 -1.0000 3445134 1593567278.90 151.5374 60.0010 32.0000 1.9412 1.9434 412.5922 413.1712 0.0880 -1.0000 -1.0000 3445196 1593567279.00 151.5374 60.0010 32.0000 1.9409 1.9431 412.5986 413.1776 0.0880 -1.0000 -1.0000 3445259 1593567279.10 151.5374 60.0010 32.0000 1.9408 1.9430 412.6787 413.2582 0.0881 -1.0000 -1.0000 3445337 1593567279.20 151.4958 60.0010 32.0000 1.9407 1.9429 412.7933 413.3721 0.0879 -1.0000 -1.0000 3445399 1593567279.30 151.4958 60.0010 32.0000 1.9407 1.9429 412.8473 413.4266 0.0880 -1.0000 -1.0000 3445462 1593567279.40 151.4958 60.0010 32.0000 1.9399 1.9421 412.7915 413.3709 0.0880 -1.0000 -1.0000 3445524 1593567279.50 151.4958 60.0010 32.0000 1.9405 1.9427 412.7325 413.3107 0.0879 -1.0000 -1.0000 3445587 1593567279.60 151.4958 60.0010 32.0000 1.9405 1.9427 412.7478 413.3273 0.0880 -1.0000 -1.0000 3445649 1593567279.70 151.4958 60.0010 32.0000 1.9404 1.9427 412.6676 413.2471 0.0881 -1.0000 -1.0000 3445727 1593567279.80 151.4651 60.0001 32.0000 1.9412 1.9434 412.6546 413.2337 0.0880 -1.0000 -1.0000 3446055 1593567279.90 151.4651 60.0001 32.0000 1.9406 1.9429 412.6264 413.2053 0.0881 -1.0000 -1.0000 3446134 1593567280.00 151.4651 60.0001 32.0000 1.9405 1.9427 412.7019 413.2820 0.0882 -1.0000 -1.0000 3446196 1593567280.10 151.4651 60.0001 32.0000 1.9407 1.9430 412.6926 413.2711 0.0880 -1.0000 -1.0000 3446259 1593567280.20 151.4651 60.0001 32.0000 1.9400 1.9422 412.7792 413.3582 0.0880 -1.0000 -1.0000 3446321 1593567280.30 151.4651 60.0001 32.0000 1.9401 1.9424 412.8930 413.4725 0.0881 -1.0000 -1.0000 3446712 1593567280.40 151.4515 60.0001 32.0000 1.9406 1.9428 412.9178 413.4976 0.0881 -1.0000 -1.0000 3446774 1593567280.50 151.4515 60.0001 32.0000 1.9398 1.9420 412.7939 413.3736 0.0881 -1.0000 -1.0000 3446837 1593567280.60 151.4515 60.0001 32.0000 1.9412 1.9435 412.7466 413.3260 0.0880 -1.0000 -1.0000 3446899 1593567280.70 151.4515 60.0001 32.0000 1.9411 1.9434 412.6780 413.2564 0.0879 -1.0000 -1.0000 3446961 1593567280.80 151.4515 60.0001 32.0000 1.9413 1.9436 412.5982 413.1775 0.0880 -1.0000 -1.0000 3447102 1593567280.90 151.4402 60.0001 32.0000 1.9419 1.9441 412.6287 413.2068 0.0879 -1.0000 -1.0000 3447164 1593567281.00 151.4377 60.0001 32.0000 1.9411 1.9434 412.7102 413.2895 0.0881 -1.0000 -1.0000 3447227 1593567281.10 151.4377 60.0001 32.0000 1.9402 1.9424 412.7299 413.3092 0.0880 -1.0000 -1.0000 3447305 1593567281.20 151.4377 60.0001 32.0000 1.9407 1.9430 412.8278 413.4073 0.0880 -1.0000 -1.0000 3447367 1593567281.30 151.4377 60.0001 32.0000 1.9406 1.9428 412.8536 413.4336 0.0881 -1.0000 -1.0000 3447602 1593567281.40 151.4377 60.0001 32.0000 1.9409 1.9431 412.7593 413.3384 0.0880 -1.0000 -1.0000 3447664 1593567281.50 151.4377 60.0001 32.0000 1.9414 1.9437 412.7289 413.3082 0.0881 -1.0000 -1.0000 3447727 1593567281.60 151.4377 60.0001 32.0000 1.9415 1.9438 412.6866 413.2658 0.0880 -1.0000 -1.0000 3447789 1593567281.70 151.4380 60.0001 32.0000 1.9408 1.9430 412.6046 413.1841 0.0881 -1.0000 -1.0000 3447867 1593567281.80 151.4391 60.0001 32.0000 1.9403 1.9426 412.6864 413.2656 0.0880 -1.0000 -1.0000 3448086 1593567281.90 151.4391 60.0001 32.0000 1.9410 1.9433 412.7477 413.3262 0.0879 -1.0000 -1.0000 3448164 1593567282.00 151.4391 60.0001 32.0000 1.9397 1.9420 412.7886 413.3682 0.0881 -1.0000 -1.0000 3448227 1593567282.10 151.4391 60.0001 32.0000 1.9410 1.9432 412.7104 413.2899 0.0880 -1.0000 -1.0000 3448289 1593567282.20 151.4391 60.0001 32.0000 1.9406 1.9428 412.6501 413.2286 0.0879 -1.0000 -1.0000 3448367 1593567282.30 151.5267 60.0001 32.0000 1.9413 1.9435 412.6883 413.2672 0.0880 -1.0000 -1.0000 3448586 1593567282.40 151.5464 60.0001 32.0000 1.9417 1.9439 412.6342 413.2135 0.0881 -1.0000 -1.0000 3448649 1593567282.50 151.5464 60.0001 32.0000 1.9410 1.9432 412.6313 413.2107 0.0881 -1.0000 -1.0000 3448726 1593567282.60 151.5560 60.0001 32.0000 1.9409 1.9431 412.6094 413.1903 0.0884 -1.0000 -1.0000 3448789 1593567282.70 151.5560 60.0001 32.0000 1.9404 1.9427 412.6748 413.2548 0.0881 -1.0000 -1.0000 3448852 1593567282.80 151.5560 60.0001 32.0000 1.9403 1.9426 412.6993 413.2779 0.0880 -1.0000 -1.0000 3448930 1593567282.90 151.5560 60.0001 32.0000 1.9400 1.9423 412.8559 413.4344 0.0878 -1.0000 -1.0000 3449601 1593567283.00 151.5560 60.0001 32.0000 1.9405 1.9428 412.8462 413.4259 0.0881 -1.0000 -1.0000 3449679 1593567283.10 151.5560 60.0001 32.0000 1.9399 1.9422 412.7705 413.3507 0.0881 -1.0000 -1.0000 3449758 1593567283.20 151.5460 60.0001 32.0000 1.9409 1.9431 412.6901 413.2691 0.0880 -1.0000 -1.0000 3449820 1593567283.30 151.5460 60.0001 32.0000 1.9409 1.9431 412.5765 413.1557 0.0881 -1.0000 -1.0000 3449882 1593567283.40 151.5460 60.0001 32.0000 1.9408 1.9431 412.5525 413.1312 0.0880 -1.0000 -1.0000 3449961 1593567283.50 151.5460 60.0001 32.0000 1.9407 1.9430 412.6742 413.2540 0.0881 -1.0000 -1.0000 3450023 1593567283.60 151.5460 60.0001 32.0000 1.9405 1.9427 412.7099 413.2883 0.0879 -1.0000 -1.0000 3450086 1593567283.70 151.5460 60.0001 32.0000 1.9395 1.9418 412.7573 413.3363 0.0880 -1.0000 -1.0000 3450164 1593567283.80 151.5460 60.0001 32.0000 1.9405 1.9428 412.7786 413.3569 0.0879 -1.0000 -1.0000 3450242 1593567283.90 151.5460 60.0001 32.0000 1.9398 1.9420 412.8145 413.3932 0.0880 -1.0000 -1.0000 3450336 1593567284.00 151.5460 60.0001 32.0000 1.9400 1.9422 412.7640 413.3434 0.0880 -1.0000 -1.0000 3450398 1593567284.10 151.5082 60.0001 32.0000 1.9409 1.9431 412.7235 413.3033 0.0881 -1.0000 -1.0000 3450476 1593567284.20 151.5082 60.0001 32.0000 1.9407 1.9429 412.7489 413.3285 0.0881 -1.0000 -1.0000 3450539 1593567284.30 151.5029 60.0001 32.0000 1.9409 1.9431 412.6193 413.1983 0.0880 -1.0000 -1.0000 3450601 1593567284.40 151.4748 60.0001 32.0000 1.9410 1.9432 412.6458 413.2252 0.0881 -1.0000 -1.0000 3451335 1593567284.50 151.4748 60.0001 32.0000 1.9412 1.9434 412.7095 413.2895 0.0882 -1.0000 -1.0000 3451413 1593567284.60 151.4748 60.0001 32.0000 1.9406 1.9429 412.7764 413.3555 0.0880 -1.0000 -1.0000 3451476 1593567284.70 151.4748 60.0001 32.0000 1.9395 1.9417 412.8178 413.3977 0.0881 -1.0000 -1.0000 3451538 1593567284.80 151.4748 60.0001 32.0000 1.9407 1.9429 412.7670 413.3462 0.0880 -1.0000 -1.0000 3451616 1593567284.90 151.4748 60.0001 32.0000 1.9405 1.9428 412.8558 413.4343 0.0879 -1.0000 -1.0000 3451679 1593567285.00 151.4748 60.0001 32.0000 1.9407 1.9430 412.7467 413.3262 0.0881 -1.0000 -1.0000 3451741 1593567285.10 151.4748 60.0001 32.0000 1.9411 1.9434 412.6776 413.2565 0.0880 -1.0000 -1.0000 3451804 1593567285.20 151.4748 60.0001 32.0000 1.9415 1.9437 412.5867 413.1657 0.0881 -1.0000 -1.0000 3451866 1593567285.30 151.4748 60.0001 32.0000 1.9412 1.9435 412.6214 413.2006 0.0880 -1.0000 -1.0000 3451929 1593567285.40 151.4687 60.0001 32.0000 1.9416 1.9439 412.6833 413.2629 0.0881 -1.0000 -1.0000 3452007 1593567285.50 151.4422 60.0001 32.0000 1.9408 1.9431 412.7981 413.3767 0.0879 -1.0000 -1.0000 3452070 1593567285.60 151.4422 60.0001 32.0000 1.9405 1.9427 412.7758 413.3544 0.0880 -1.0000 -1.0000 3452132 1593567285.70 151.4422 60.0001 32.0000 1.9407 1.9430 412.8584 413.4368 0.0880 -1.0000 -1.0000 3452210 1593567285.80 151.4422 60.0001 32.0000 1.9406 1.9429 412.8235 413.4045 0.0883 -1.0000 -1.0000 3452273 1593567285.90 151.4422 60.0001 32.0000 1.9410 1.9432 412.7552 413.3339 0.0879 -1.0000 -1.0000 3452335 1593567286.00 151.4422 60.0001 32.0000 1.9408 1.9431 412.8026 413.3820 0.0881 -1.0000 -1.0000 3452398 1593567286.10 151.4520 60.0001 32.0000 1.9414 1.9437 412.6509 413.2300 0.0880 -1.0000 -1.0000 3452460 1593567286.20 151.4520 60.0001 32.0000 1.9414 1.9436 412.6681 413.2476 0.0881 -1.0000 -1.0000 3452538 1593567286.30 151.4520 60.0001 32.0000 1.9412 1.9435 412.6888 413.2685 0.0882 -1.0000 -1.0000 3452601 1593567286.40 151.4520 60.0001 32.0000 1.9414 1.9436 412.6547 413.2342 0.0881 -1.0000 -1.0000 3452663 1593567286.50 151.4520 60.0001 32.0000 1.9411 1.9434 412.8558 413.4359 0.0882 -1.0000 -1.0000 3453350 1593567286.60 151.4520 60.0001 32.0000 1.9408 1.9430 412.7786 413.3587 0.0881 -1.0000 -1.0000 3453413 1593567286.70 151.4518 60.0001 32.0000 1.9407 1.9429 412.8596 413.4386 0.0880 -1.0000 -1.0000 3453475 1593567286.80 151.4490 60.0001 32.0000 1.9411 1.9433 412.7516 413.3314 0.0881 -1.0000 -1.0000 3453554 1593567286.90 151.4490 60.0001 32.0000 1.9415 1.9438 412.6061 413.1849 0.0880 -1.0000 -1.0000 3453616 1593567287.00 151.4490 60.0001 32.0000 1.9416 1.9439 412.6313 413.2101 0.0880 -1.0000 -1.0000 3453678 1593567287.10 151.4490 60.0001 32.0000 1.9408 1.9431 412.5944 413.1729 0.0880 -1.0000 -1.0000 3453741 1593567287.20 151.4490 60.0001 32.0000 1.9410 1.9433 412.6777 413.2574 0.0881 -1.0000 -1.0000 3453803 1593567287.30 151.5391 60.0001 32.0000 1.9406 1.9429 412.8266 413.4055 0.0879 -1.0000 -1.0000 3453866 1593567287.40 151.5391 60.0001 32.0000 1.9400 1.9423 412.8090 413.3880 0.0880 -1.0000 -1.0000 3453944 1593567287.50 151.5391 60.0001 32.0000 1.9406 1.9429 412.8120 413.3912 0.0880 -1.0000 -1.0000 3454335 1593567287.60 151.5391 60.0001 32.0000 1.9415 1.9437 412.6929 413.2718 0.0880 -1.0000 -1.0000 3454397 1593567287.70 151.5391 60.0001 32.0000 1.9415 1.9438 412.6147 413.1949 0.0882 -1.0000 -1.0000 3454460 1593567287.80 151.5391 60.0001 32.0000 1.9415 1.9437 412.6315 413.2104 0.0879 -1.0000 -1.0000 3454522 1593567287.90 151.5649 60.0001 32.0000 1.9403 1.9426 412.7065 413.2857 0.0881 -1.0000 -1.0000 3454600 1593567288.00 151.5649 60.0001 32.0000 1.9402 1.9424 412.8444 413.4235 0.0879 -1.0000 -1.0000 3454663 1593567288.10 151.5649 60.0001 32.0000 1.9410 1.9432 412.7572 413.3359 0.0880 -1.0000 -1.0000 3454725 1593567288.20 151.5649 60.0001 32.0000 1.9409 1.9432 412.7128 413.2920 0.0881 -1.0000 -1.0000 3454803 1593567288.30 151.5649 60.0001 32.0000 1.9410 1.9432 412.6845 413.2643 0.0882 -1.0000 -1.0000 3454866 1593567288.40 151.5557 60.0001 32.0000 1.9408 1.9430 412.6067 413.1855 0.0879 -1.0000 -1.0000 3454928 1593567288.50 151.4978 60.0001 32.0000 1.9408 1.9431 412.5038 413.0832 0.0880 -1.0000 -1.0000 3454991 1593567288.60 151.4978 60.0001 32.0000 1.9412 1.9434 412.6343 413.2124 0.0880 -1.0000 -1.0000 3455053 1593567288.70 151.4978 60.0001 32.0000 1.9402 1.9424 412.8067 413.3861 0.0881 -1.0000 -1.0000 3455116 1593567288.80 151.4978 60.0001 32.0000 1.9400 1.9422 412.7188 413.2977 0.0881 -1.0000 -1.0000 3455194 1593567288.90 151.4978 60.0001 32.0000 1.9402 1.9424 412.7940 413.3738 0.0881 -1.0000 -1.0000 3455256 1593567289.00 151.4978 60.0001 32.0000 1.9407 1.9429 412.7185 413.2979 0.0881 -1.0000 -1.0000 3455600 1593567289.10 151.5818 60.0005 32.0000 1.9412 1.9435 412.6140 413.1932 0.0880 -1.0000 -1.0000 3455678 1593567289.20 151.5818 60.0005 32.0000 1.9407 1.9430 412.5839 413.1623 0.0879 -1.0000 -1.0000 3455741 1593567289.30 151.5818 60.0005 32.0000 1.9409 1.9431 412.5527 413.1308 0.0879 -1.0000 -1.0000 3455803 1593567289.40 151.5818 60.0005 32.0000 1.9406 1.9429 412.6628 413.2422 0.0881 -1.0000 -1.0000 3455881 1593567289.50 151.5818 60.0005 32.0000 1.9403 1.9425 412.8086 413.3883 0.0881 -1.0000 -1.0000 3455928 1593567289.60 151.5818 60.0005 32.0000 1.9401 1.9423 412.8335 413.4124 0.0880 -1.0000 -1.0000 3456006 1593567289.70 151.5818 60.0005 32.0000 1.9401 1.9423 412.7622 413.3408 0.0879 -1.0000 -1.0000 3456069 1593567289.80 151.5818 60.0005 32.0000 1.9400 1.9423 412.5940 413.1732 0.0881 -1.0000 -1.0000 3456131 1593567289.90 151.5818 60.0005 32.0000 1.9406 1.9429 412.5282 413.1070 0.0880 -1.0000 -1.0000 3456209 1593567290.00 151.5818 60.0005 32.0000 1.9407 1.9430 412.5414 413.1204 0.0881 -1.0000 -1.0000 3456272 1593567290.10 151.5818 60.0005 32.0000 1.9407 1.9429 412.6623 413.2414 0.0879 -1.0000 -1.0000 3456365 1593567290.20 151.5818 60.0005 32.0000 1.9401 1.9424 412.7537 413.3332 0.0880 -1.0000 -1.0000 3456428 1593567290.30 151.5818 60.0005 32.0000 1.9399 1.9421 412.7453 413.3242 0.0880 -1.0000 -1.0000 3456491 1593567290.40 151.5742 60.0005 32.0000 1.9397 1.9419 412.7196 413.2987 0.0880 -1.0000 -1.0000 3456553 1593567290.50 151.5742 60.0005 32.0000 1.9401 1.9423 412.7545 413.3335 0.0879 -1.0000 -1.0000 3456631 1593567290.60 151.5742 60.0005 32.0000 1.9404 1.9427 412.7321 413.3101 0.0879 -1.0000 -1.0000 3456943 1593567290.70 151.5742 60.0005 32.0000 1.9406 1.9428 412.6854 413.2651 0.0881 -1.0000 -1.0000 3457006 1593567290.80 151.5742 60.0005 32.0000 1.9403 1.9426 412.6387 413.2173 0.0879 -1.0000 -1.0000 3457068 1593567290.90 151.5742 60.0005 32.0000 1.9400 1.9422 412.6393 413.2173 0.0879 -1.0000 -1.0000 3457131 1593567291.00 151.5687 60.0005 32.0000 1.9400 1.9423 412.6665 413.2447 0.0880 -1.0000 -1.0000 3457193 1593567291.10 151.4748 60.0005 32.0000 1.9404 1.9427 412.6990 413.2784 0.0880 -1.0000 -1.0000 3457599 1593567291.20 151.4748 60.0005 32.0000 1.9403 1.9425 412.7732 413.3524 0.0880 -1.0000 -1.0000 3457662 1593567291.30 151.4748 60.0005 32.0000 1.9397 1.9419 412.7601 413.3378 0.0879 -1.0000 -1.0000 3457724 1593567291.40 151.4748 60.0005 32.0000 1.9404 1.9427 412.7962 413.3746 0.0879 -1.0000 -1.0000 3457803 1593567291.50 151.4748 60.0005 32.0000 1.9401 1.9423 412.7994 413.3792 0.0881 -1.0000 -1.0000 3457865 1593567291.60 151.5110 60.0005 32.0000 1.9418 1.9441 412.6450 413.2240 0.0880 -1.0000 -1.0000 3458100 1593567291.70 151.5162 60.0005 32.0000 1.9417 1.9440 412.5118 413.0902 0.0879 -1.0000 -1.0000 3458162 1593567291.80 151.5162 60.0005 32.0000 1.9414 1.9437 412.5161 413.0948 0.0880 -1.0000 -1.0000 3458224 1593567291.90 151.5162 60.0005 32.0000 1.9411 1.9434 412.6005 413.1795 0.0880 -1.0000 -1.0000 3458303 1593567292.00 151.5162 60.0005 32.0000 1.9409 1.9431 412.7693 413.3483 0.0879 -1.0000 -1.0000 3458381 1593567292.10 151.5162 60.0005 32.0000 1.9408 1.9431 412.7338 413.3122 0.0879 -1.0000 -1.0000 3458443 1593567292.20 151.4347 60.0005 32.0000 1.9411 1.9434 412.7619 413.3404 0.0879 -1.0000 -1.0000 3458506 1593567292.30 151.4347 60.0005 32.0000 1.9407 1.9430 412.5906 413.1690 0.0879 -1.0000 -1.0000 3458568 1593567292.40 151.4347 60.0005 32.0000 1.9412 1.9435 412.6439 413.2230 0.0880 -1.0000 -1.0000 3458631 1593567292.50 151.4347 60.0005 32.0000 1.9408 1.9431 412.6186 413.1975 0.0880 -1.0000 -1.0000 3458709 1593567292.60 151.4347 60.0005 32.0000 1.9409 1.9432 412.6465 413.2246 0.0878 -1.0000 -1.0000 3458771 1593567292.70 151.3996 60.0005 32.0000 1.9410 1.9432 412.7385 413.3169 0.0880 -1.0000 -1.0000 3458834 1593567292.80 151.3975 60.0005 32.0000 1.9405 1.9427 412.8150 413.3937 0.0879 -1.0000 -1.0000 3458912 1593567292.90 151.3975 60.0005 32.0000 1.9406 1.9428 412.8006 413.3799 0.0881 -1.0000 -1.0000 3458974 1593567293.00 151.3975 60.0005 32.0000 1.9409 1.9431 412.7326 413.3118 0.0880 -1.0000 -1.0000 3459037 1593567293.10 151.3975 60.0005 32.0000 1.9408 1.9430 412.6570 413.2363 0.0880 -1.0000 -1.0000 3459099 1593567293.20 151.3978 60.0005 32.0000 1.9410 1.9433 412.6494 413.2285 0.0880 -1.0000 -1.0000 3459162 1593567293.30 151.4045 60.0005 32.0000 1.9406 1.9429 412.7074 413.2867 0.0881 -1.0000 -1.0000 3459224 1593567293.40 151.4045 60.0005 32.0000 1.9405 1.9428 412.7568 413.3357 0.0879 -1.0000 -1.0000 3459302 1593567293.50 151.4045 60.0005 32.0000 1.9397 1.9419 412.7759 413.3553 0.0881 -1.0000 -1.0000 3459365 1593567293.60 151.4045 60.0005 32.0000 1.9408 1.9430 412.7229 413.3019 0.0879 -1.0000 -1.0000 3459427 1593567293.70 151.4045 60.0005 32.0000 1.9417 1.9440 412.6829 413.2614 0.0880 -1.0000 -1.0000 3459927 1593567293.80 151.4045 60.0005 32.0000 1.9416 1.9438 412.6296 413.2075 0.0879 -1.0000 -1.0000 3459990 1593567293.90 151.3898 60.0005 32.0000 1.9409 1.9432 412.6194 413.1978 0.0879 -1.0000 -1.0000 3500052 1593567294.00 151.3898 60.0005 32.0000 1.9407 1.9430 412.6450 413.2230 0.0878 -1.0000 -1.0000 3500114 1593567294.10 151.3898 60.0005 32.0000 1.9404 1.9426 412.7759 413.3547 0.0880 -1.0000 -1.0000 3500177 1593567294.20 151.3898 60.0005 32.0000 1.9408 1.9431 412.7081 413.2872 0.0880 -1.0000 -1.0000 3500458 1593567294.30 151.3898 60.0005 32.0000 1.9408 1.9430 412.6561 413.2354 0.0881 -1.0000 -1.0000 3500537 1593567294.40 151.4933 60.0005 32.0000 1.9414 1.9436 412.5801 413.1586 0.0880 -1.0000 -1.0000 3500599 1593567294.50 151.5013 60.0005 32.0000 1.9412 1.9435 412.5736 413.1532 0.0881 -1.0000 -1.0000 3500661 1593567294.60 151.5013 60.0005 32.0000 1.9410 1.9433 412.5860 413.1654 0.0881 -1.0000 -1.0000 3500724 1593567294.70 151.5013 60.0005 32.0000 1.9412 1.9434 412.6677 413.2469 0.0880 -1.0000 -1.0000 3501349 1593567294.80 151.5013 60.0005 32.0000 1.9408 1.9431 412.7984 413.3773 0.0880 -1.0000 -1.0000 3501427 1593567294.90 151.5074 60.0005 32.0000 1.9406 1.9428 412.8399 413.4183 0.0878 -1.0000 -1.0000 3501489 1593567295.00 151.5729 60.0005 32.0000 1.9410 1.9433 412.7648 413.3433 0.0879 -1.0000 -1.0000 3501552 1593567295.10 151.5729 60.0005 32.0000 1.9411 1.9433 412.7771 413.3565 0.0881 -1.0000 -1.0000 3501630 1593567295.20 151.5729 60.0005 32.0000 1.9413 1.9436 412.6484 413.2260 0.0878 -1.0000 -1.0000 3501693 1593567295.30 151.5729 60.0005 32.0000 1.9415 1.9437 412.7216 413.3003 0.0879 -1.0000 -1.0000 3501755 1593567295.40 151.5729 60.0005 32.0000 1.9407 1.9429 412.7481 413.3267 0.0880 -1.0000 -1.0000 3501817 1593567295.50 151.5741 60.0005 32.0000 1.9407 1.9430 412.7161 413.2941 0.0878 -1.0000 -1.0000 3501880 1593567295.60 151.5741 60.0005 32.0000 1.9407 1.9430 412.7591 413.3376 0.0879 -1.0000 -1.0000 3501942 1593567295.70 151.5741 60.0005 32.0000 1.9411 1.9433 412.7688 413.3467 0.0878 -1.0000 -1.0000 3502083 1593567295.80 151.5741 60.0005 32.0000 1.9405 1.9428 412.8203 413.3994 0.0880 -1.0000 -1.0000 3502146 1593567295.90 151.5741 60.0005 32.0000 1.9409 1.9431 412.6207 413.1987 0.0879 -1.0000 -1.0000 3502223 1593567296.00 151.5741 60.0005 32.0000 1.9421 1.9443 412.5691 413.1471 0.0878 -1.0000 -1.0000 3502286 1593567296.10 151.5499 60.0005 32.0000 1.9412 1.9434 412.6432 413.2210 0.0879 -1.0000 -1.0000 3502349 1593567296.20 151.5458 60.0005 32.0000 1.9414 1.9436 412.6562 413.2350 0.0879 -1.0000 -1.0000 3502411 1593567296.30 151.5458 60.0005 32.0000 1.9411 1.9434 412.7341 413.3125 0.0879 -1.0000 -1.0000 3502599 1593567296.40 151.5458 60.0005 32.0000 1.9407 1.9429 412.7360 413.3156 0.0880 -1.0000 -1.0000 3502661 1593567296.50 151.5458 60.0005 32.0000 1.9408 1.9430 412.7554 413.3338 0.0878 -1.0000 -1.0000 3502739 1593567296.60 151.5458 60.0005 32.0000 1.9407 1.9430 412.7056 413.2842 0.0880 -1.0000 -1.0000 3502802 1593567296.70 151.5458 60.0005 32.0000 1.9408 1.9430 412.6354 413.2142 0.0880 -1.0000 -1.0000 3502864 1593567296.80 151.5458 60.0005 32.0000 1.9416 1.9439 412.5989 413.1774 0.0879 -1.0000 -1.0000 3503098 1593567296.90 151.5458 60.0005 32.0000 1.9407 1.9429 412.5476 413.1255 0.0879 -1.0000 -1.0000 3503161 1593567297.00 151.5458 60.0005 32.0000 1.9407 1.9429 412.5248 413.1027 0.0879 -1.0000 -1.0000 3503223 1593567297.10 151.5458 60.0005 32.0000 1.9406 1.9428 412.5892 413.1679 0.0880 -1.0000 -1.0000 3503301 1593567297.20 151.5458 60.0005 32.0000 1.9406 1.9428 412.8107 413.3894 0.0879 -1.0000 -1.0000 3503364 1593567297.30 151.5393 60.0005 32.0000 1.9399 1.9421 412.7546 413.3331 0.0879 -1.0000 -1.0000 3503582 1593567297.40 151.5148 60.0005 32.0000 1.9398 1.9420 412.7559 413.3347 0.0880 -1.0000 -1.0000 3503661 1593567297.50 151.5148 60.0005 32.0000 1.9402 1.9424 412.7677 413.3458 0.0879 -1.0000 -1.0000 3503723 1593567297.60 151.5148 60.0005 32.0000 1.9412 1.9434 412.5666 413.1446 0.0879 -1.0000 -1.0000 3503786 1593567297.70 151.5148 60.0005 32.0000 1.9410 1.9432 412.5977 413.1761 0.0880 -1.0000 -1.0000 3503864 1593567297.80 151.5148 60.0005 32.0000 1.9399 1.9422 412.6666 413.2467 0.0881 -1.0000 -1.0000 3504582 1593567297.90 151.4297 60.0005 32.0000 1.9397 1.9419 412.7129 413.2917 0.0879 -1.0000 -1.0000 3504661 1593567298.00 151.4227 60.0005 32.0000 1.9401 1.9423 412.6885 413.2673 0.0880 -1.0000 -1.0000 3504723 1593567298.10 151.4227 60.0005 32.0000 1.9403 1.9426 412.6976 413.2766 0.0880 -1.0000 -1.0000 3504786 1593567298.20 151.4227 60.0005 32.0000 1.9407 1.9430 412.5812 413.1596 0.0880 -1.0000 -1.0000 3504864 1593567298.30 151.4227 60.0005 32.0000 1.9410 1.9432 412.5611 413.1399 0.0879 -1.0000 -1.0000 3504926 1593567298.40 151.4551 60.0005 32.0000 1.9411 1.9434 412.5581 413.1360 0.0879 -1.0000 -1.0000 3504988 1593567298.50 151.5044 60.0005 32.0000 1.9409 1.9432 412.5899 413.1691 0.0881 -1.0000 -1.0000 3505066 1593567298.60 151.5044 60.0005 32.0000 1.9408 1.9431 412.6278 413.2059 0.0878 -1.0000 -1.0000 3505129 1593567298.70 151.5044 60.0005 32.0000 1.9404 1.9426 412.7251 413.3028 0.0880 -1.0000 -1.0000 3505191 1593567298.80 151.5044 60.0005 32.0000 1.9404 1.9426 412.7045 413.2841 0.0880 -1.0000 -1.0000 3505254 1593567298.90 151.5044 60.0005 32.0000 1.9405 1.9427 412.7758 413.3556 0.0881 -1.0000 -1.0000 3505316 1593567299.00 151.4194 60.0005 32.0000 1.9413 1.9435 412.5192 413.0980 0.0880 -1.0000 -1.0000 3505379 1593567299.10 151.4194 60.0005 32.0000 1.9412 1.9434 412.5030 413.0813 0.0879 -1.0000 -1.0000 3505457 1593567299.20 151.4194 60.0005 32.0000 1.9408 1.9431 412.5713 413.1499 0.0880 -1.0000 -1.0000 3505519 1593567299.30 151.4194 60.0005 32.0000 1.9413 1.9435 412.6196 413.1984 0.0880 -1.0000 -1.0000 3505582 1593567299.40 151.4194 60.0005 32.0000 1.9400 1.9423 412.7590 413.3389 0.0881 -1.0000 -1.0000 3505660 1593567299.50 151.4466 60.0012 32.0000 1.9399 1.9421 412.7554 413.3349 0.0881 -1.0000 -1.0000 3505723 1593567299.60 151.4468 60.0012 32.0000 1.9405 1.9428 412.7606 413.3403 0.0881 -1.0000 -1.0000 3505785 1593567299.70 151.4468 60.0012 32.0000 1.9411 1.9433 412.7086 413.2882 0.0881 -1.0000 -1.0000 3505848 1593567299.80 151.4468 60.0012 32.0000 1.9414 1.9436 412.6086 413.1869 0.0879 -1.0000 -1.0000 3505910 1593567299.90 151.4468 60.0012 32.0000 1.9410 1.9432 412.5628 413.1415 0.0880 -1.0000 -1.0000 3506098 1593567300.00 151.4468 60.0012 32.0000 1.9407 1.9430 412.6447 413.2232 0.0879 -1.0000 -1.0000 3506160 1593567300.10 151.4468 60.0012 32.0000 1.9402 1.9424 412.7635 413.3426 0.0880 -1.0000 -1.0000 3506222 1593567300.20 151.4468 60.0012 32.0000 1.9410 1.9433 412.7530 413.3329 0.0881 -1.0000 -1.0000 3506301 1593567300.30 151.4468 60.0012 32.0000 1.9412 1.9434 412.6671 413.2456 0.0879 -1.0000 -1.0000 3506363 1593567300.40 151.4468 60.0012 32.0000 1.9414 1.9437 412.6315 413.2098 0.0879 -1.0000 -1.0000 3507363 1593567300.50 151.4468 60.0012 32.0000 1.9419 1.9441 412.5544 413.1329 0.0880 -1.0000 -1.0000 3507441 1593567300.60 151.4468 60.0012 32.0000 1.9409 1.9431 412.5361 413.1140 0.0878 -1.0000 -1.0000 3507488 1593567300.70 151.4468 60.0012 32.0000 1.9409 1.9431 412.5716 413.1501 0.0880 -1.0000 -1.0000 3507566 1593567300.80 151.4779 60.0012 32.0000 1.9409 1.9431 412.6482 413.2272 0.0880 -1.0000 -1.0000 3507628 1593567300.90 151.5229 60.0012 32.0000 1.9404 1.9426 412.7445 413.3233 0.0880 -1.0000 -1.0000 3507691 1593567301.00 151.5229 60.0012 32.0000 1.9408 1.9430 412.6670 413.2464 0.0881 -1.0000 -1.0000 3507753 1593567301.10 151.5229 60.0012 32.0000 1.9411 1.9433 412.7440 413.3229 0.0880 -1.0000 -1.0000 3507831 1593567301.20 151.5229 60.0012 32.0000 1.9415 1.9437 412.6213 413.2004 0.0880 -1.0000 -1.0000 3507894 1593567301.30 151.5229 60.0012 32.0000 1.9415 1.9438 412.5293 413.1073 0.0879 -1.0000 -1.0000 3507957 1593567301.40 151.5847 60.0012 32.0000 1.9412 1.9435 412.5152 413.0937 0.0879 -1.0000 -1.0000 3508035 1593567301.50 151.5847 60.0012 32.0000 1.9409 1.9431 412.5011 413.0782 0.0878 -1.0000 -1.0000 3508097 1593567301.60 151.5847 60.0012 32.0000 1.9403 1.9425 412.7621 413.3401 0.0878 -1.0000 -1.0000 3508160 1593567301.70 151.5847 60.0012 32.0000 1.9405 1.9427 412.8129 413.3905 0.0877 -1.0000 -1.0000 3508222 1593567301.80 151.5847 60.0012 32.0000 1.9408 1.9431 412.7836 413.3636 0.0881 -1.0000 -1.0000 3508285 1593567301.90 151.5847 60.0012 32.0000 1.9407 1.9429 412.6975 413.2765 0.0880 -1.0000 -1.0000 3508363 1593567302.00 151.5802 60.0012 32.0000 1.9410 1.9433 412.6352 413.2130 0.0878 -1.0000 -1.0000 3508425 1593567302.10 151.5774 60.0012 32.0000 1.9407 1.9430 412.6109 413.1876 0.0877 -1.0000 -1.0000 3508488 1593567302.20 151.5774 60.0012 32.0000 1.9407 1.9430 412.6674 413.2459 0.0880 -1.0000 -1.0000 3508566 1593567302.30 151.5774 60.0012 32.0000 1.9408 1.9431 412.7375 413.3158 0.0878 -1.0000 -1.0000 3508628 1593567302.40 151.5774 60.0012 32.0000 1.9409 1.9431 412.8705 413.4489 0.0879 -1.0000 -1.0000 3508691 1593567302.50 151.5774 60.0012 32.0000 1.9412 1.9434 412.5970 413.1758 0.0880 -1.0000 -1.0000 3508769 1593567302.60 151.5774 60.0012 32.0000 1.9411 1.9433 412.5977 413.1764 0.0879 -1.0000 -1.0000 3508831 1593567302.70 151.5774 60.0012 32.0000 1.9415 1.9438 412.6188 413.1975 0.0880 -1.0000 -1.0000 3508894 1593567302.80 151.5774 60.0012 32.0000 1.9411 1.9433 412.5863 413.1651 0.0880 -1.0000 -1.0000 3508956 1593567302.90 151.5774 60.0012 32.0000 1.9408 1.9430 412.7013 413.2807 0.0881 -1.0000 -1.0000 3509128 1593567303.00 151.5774 60.0012 32.0000 1.9405 1.9427 412.6802 413.2579 0.0879 -1.0000 -1.0000 3509191 1593567303.10 151.5530 60.0012 32.0000 1.9404 1.9427 412.7147 413.2940 0.0881 -1.0000 -1.0000 3509269 1593567303.20 151.5530 60.0012 32.0000 1.9409 1.9432 412.7502 413.3292 0.0879 -1.0000 -1.0000 3509331 1593567303.30 151.5530 60.0012 32.0000 1.9407 1.9429 412.7271 413.3058 0.0880 -1.0000 -1.0000 3509394 1593567303.40 151.5530 60.0012 32.0000 1.9409 1.9432 412.5870 413.1654 0.0879 -1.0000 -1.0000 3509581 1593567303.50 151.5530 60.0012 32.0000 1.9407 1.9430 412.6389 413.2170 0.0879 -1.0000 -1.0000 3509644 1593567303.60 151.5530 60.0012 32.0000 1.9408 1.9430 412.7511 413.3307 0.0880 -1.0000 -1.0000 3509706 1593567303.70 151.5530 60.0012 32.0000 1.9402 1.9425 412.7613 413.3385 0.0877 -1.0000 -1.0000 3509784 1593567303.80 151.5530 60.0012 32.0000 1.9404 1.9427 412.8330 413.4113 0.0879 -1.0000 -1.0000 3509847 1593567303.90 151.4877 60.0012 32.0000 1.9401 1.9423 412.7945 413.3736 0.0880 -1.0000 -1.0000 3510347 1593567304.00 151.4877 60.0012 32.0000 1.9398 1.9420 412.7015 413.2805 0.0880 -1.0000 -1.0000 3510409 1593567304.10 151.4877 60.0012 32.0000 1.9402 1.9424 412.5590 413.1371 0.0879 -1.0000 -1.0000 3510471 1593567304.20 151.4877 60.0012 32.0000 1.9409 1.9431 412.6035 413.1823 0.0880 -1.0000 -1.0000 3510534 1593567304.30 151.4877 60.0012 32.0000 1.9405 1.9427 412.6031 413.1820 0.0880 -1.0000 -1.0000 3510597 1593567304.40 151.4586 60.0012 32.0000 1.9405 1.9428 412.6042 413.1833 0.0880 -1.0000 -1.0000 3510659 1593567304.50 151.4563 60.0012 32.0000 1.9398 1.9421 412.6733 413.2522 0.0879 -1.0000 -1.0000 3510737 1593567304.60 151.4563 60.0012 32.0000 1.9397 1.9419 412.7843 413.3627 0.0879 -1.0000 -1.0000 3510800 1593567304.70 151.4563 60.0012 32.0000 1.9404 1.9426 412.7276 413.3068 0.0880 -1.0000 -1.0000 3510862 1593567304.80 151.4563 60.0012 32.0000 1.9406 1.9429 412.6612 413.2400 0.0880 -1.0000 -1.0000 3510940 1593567304.90 151.4563 60.0012 32.0000 1.9416 1.9438 412.6014 413.1802 0.0880 -1.0000 -1.0000 3511003 1593567305.00 151.4916 60.0005 32.0000 1.9412 1.9434 412.5053 413.0839 0.0879 -1.0000 -1.0000 3511331 1593567305.10 151.4916 60.0005 32.0000 1.9417 1.9439 412.5444 413.1220 0.0878 -1.0000 -1.0000 3511393 1593567305.20 151.4916 60.0005 32.0000 1.9406 1.9428 412.6701 413.2487 0.0880 -1.0000 -1.0000 3511471 1593567305.30 151.4916 60.0005 32.0000 1.9405 1.9427 412.6262 413.2050 0.0880 -1.0000 -1.0000 3511534 1593567305.40 151.4916 60.0005 32.0000 1.9406 1.9428 412.7816 413.3609 0.0880 -1.0000 -1.0000 3511596 1593567305.50 151.4144 60.0005 32.0000 1.9403 1.9425 412.7658 413.3422 0.0877 -1.0000 -1.0000 3511831 1593567305.60 151.4144 60.0005 32.0000 1.9404 1.9427 412.7074 413.2866 0.0881 -1.0000 -1.0000 3511893 1593567305.70 151.4144 60.0005 32.0000 1.9406 1.9429 412.6653 413.2439 0.0879 -1.0000 -1.0000 3511971 1593567305.80 151.4144 60.0005 32.0000 1.9413 1.9435 412.5796 413.1572 0.0878 -1.0000 -1.0000 3512034 1593567305.90 151.4144 60.0005 32.0000 1.9413 1.9435 412.5622 413.1407 0.0880 -1.0000 -1.0000 3512112 1593567306.00 151.4248 60.0005 32.0000 1.9412 1.9434 412.5838 413.1618 0.0879 -1.0000 -1.0000 3512331 1593567306.10 151.4379 60.0005 32.0000 1.9405 1.9428 412.7323 413.3115 0.0880 -1.0000 -1.0000 3512393 1593567306.20 151.4379 60.0005 32.0000 1.9407 1.9430 412.8032 413.3816 0.0878 -1.0000 -1.0000 3512471 1593567306.30 151.4379 60.0005 32.0000 1.9400 1.9422 412.7537 413.3336 0.0881 -1.0000 -1.0000 3512534 1593567306.40 151.4379 60.0005 32.0000 1.9405 1.9427 412.7299 413.3081 0.0878 -1.0000 -1.0000 3512596 1593567306.50 151.4379 60.0005 32.0000 1.9410 1.9432 412.6071 413.1848 0.0878 -1.0000 -1.0000 3512846 1593567306.60 151.4447 60.0005 32.0000 1.9411 1.9433 412.5699 413.1494 0.0881 -1.0000 -1.0000 3512908 1593567306.70 151.4447 60.0005 32.0000 1.9412 1.9434 412.5399 413.1188 0.0880 -1.0000 -1.0000 3512971 1593567306.80 151.4447 60.0005 32.0000 1.9406 1.9428 412.6067 413.1859 0.0881 -1.0000 -1.0000 3513033 1593567306.90 151.4447 60.0005 32.0000 1.9405 1.9428 412.7584 413.3372 0.0880 -1.0000 -1.0000 3513096 1593567307.00 151.4447 60.0005 32.0000 1.9407 1.9430 412.7357 413.3148 0.0880 -1.0000 -1.0000 3513424 1593567307.10 151.4447 60.0005 32.0000 1.9403 1.9426 412.7064 413.2862 0.0881 -1.0000 -1.0000 3513502 1593567307.20 151.4926 60.0005 32.0000 1.9410 1.9432 412.7978 413.3767 0.0880 -1.0000 -1.0000 3513564 1593567307.30 151.4926 60.0005 32.0000 1.9406 1.9428 412.7715 413.3508 0.0880 -1.0000 -1.0000 3513627 1593567307.40 151.4926 60.0005 32.0000 1.9405 1.9427 412.7238 413.3039 0.0881 -1.0000 -1.0000 3513689 1593567307.50 151.4926 60.0005 32.0000 1.9416 1.9438 412.6446 413.2231 0.0879 -1.0000 -1.0000 3513768 1593567307.60 151.4926 60.0005 32.0000 1.9416 1.9438 412.6383 413.2172 0.0881 -1.0000 -1.0000 3513814 1593567307.70 151.5168 60.0005 32.0000 1.9406 1.9429 412.7029 413.2809 0.0878 -1.0000 -1.0000 3513892 1593567307.80 151.5168 60.0005 32.0000 1.9401 1.9424 412.7590 413.3371 0.0879 -1.0000 -1.0000 3513955 1593567307.90 151.5168 60.0005 32.0000 1.9411 1.9434 412.7858 413.3652 0.0881 -1.0000 -1.0000 3514033 1593567308.00 151.5168 60.0005 32.0000 1.9412 1.9435 412.6607 413.2394 0.0880 -1.0000 -1.0000 3514096 1593567308.10 151.5168 60.0005 32.0000 1.9411 1.9433 412.6369 413.2153 0.0878 -1.0000 -1.0000 3514314 1593567308.20 151.5150 60.0005 32.0000 1.9416 1.9438 412.5952 413.1732 0.0879 -1.0000 -1.0000 3514393 1593567308.30 151.5130 60.0005 32.0000 1.9410 1.9433 412.6546 413.2332 0.0880 -1.0000 -1.0000 3514455 1593567308.40 151.5130 60.0005 32.0000 1.9404 1.9426 412.7877 413.3664 0.0879 -1.0000 -1.0000 3514517 1593567308.50 151.5130 60.0005 32.0000 1.9399 1.9421 412.7830 413.3616 0.0880 -1.0000 -1.0000 3514596 1593567308.60 151.5130 60.0005 32.0000 1.9404 1.9426 412.8152 413.3952 0.0881 -1.0000 -1.0000 3514830 1593567308.70 151.5130 60.0005 32.0000 1.9411 1.9433 412.5804 413.1586 0.0879 -1.0000 -1.0000 3514892 1593567308.80 151.5921 60.0005 32.0000 1.9415 1.9437 412.6012 413.1795 0.0880 -1.0000 -1.0000 3514955 1593567308.90 151.5921 60.0005 32.0000 1.9411 1.9434 412.5991 413.1787 0.0880 -1.0000 -1.0000 3515017 1593567309.00 151.5921 60.0005 32.0000 1.9407 1.9430 412.7110 413.2889 0.0879 -1.0000 -1.0000 3515095 1593567309.10 151.5921 60.0005 32.0000 1.9403 1.9426 412.7585 413.3372 0.0879 -1.0000 -1.0000 3515330 1593567309.20 151.5921 60.0005 32.0000 1.9404 1.9426 412.8485 413.4270 0.0879 -1.0000 -1.0000 3515392 1593567309.30 151.6126 60.0005 32.0000 1.9409 1.9432 412.8638 413.4421 0.0878 -1.0000 -1.0000 3515455 1593567309.40 151.6126 60.0005 32.0000 1.9406 1.9428 412.6920 413.2699 0.0879 -1.0000 -1.0000 3515533 1593567309.50 151.6126 60.0005 32.0000 1.9410 1.9433 412.7618 413.3417 0.0881 -1.0000 -1.0000 3515595 1593567309.60 151.6126 60.0005 32.0000 1.9414 1.9437 412.6237 413.2028 0.0880 -1.0000 -1.0000 3515814 1593567309.70 151.6126 60.0005 32.0000 1.9411 1.9434 412.5947 413.1734 0.0880 -1.0000 -1.0000 3515892 1593567309.80 151.6126 60.0005 32.0000 1.9399 1.9421 412.7688 413.3477 0.0880 -1.0000 -1.0000 3515955 1593567309.90 151.6126 60.0005 32.0000 1.9404 1.9426 412.7594 413.3379 0.0879 -1.0000 -1.0000 3516033 1593567310.00 151.5419 60.0008 32.0000 1.9404 1.9427 412.8174 413.3969 0.0880 -1.0000 -1.0000 3516095 1593567310.10 151.5419 60.0008 32.0000 1.9401 1.9424 412.7471 413.3259 0.0879 -1.0000 -1.0000 3516158 1593567310.20 151.5419 60.0008 32.0000 1.9410 1.9433 412.6586 413.2373 0.0880 -1.0000 -1.0000 3516861 1593567310.30 151.5419 60.0008 32.0000 1.9414 1.9437 412.6172 413.1955 0.0879 -1.0000 -1.0000 3516923 1593567310.40 151.5419 60.0008 32.0000 1.9414 1.9436 412.5452 413.1230 0.0879 -1.0000 -1.0000 3516986 1593567310.50 151.5465 60.0008 32.0000 1.9420 1.9443 412.6058 413.1841 0.0879 -1.0000 -1.0000 3517048 1593567310.60 151.5958 60.0008 32.0000 1.9411 1.9434 412.5882 413.1664 0.0880 -1.0000 -1.0000 3517111 1593567310.70 151.5958 60.0008 32.0000 1.9410 1.9432 412.6615 413.2405 0.0880 -1.0000 -1.0000 3517173 1593567310.80 151.5958 60.0008 32.0000 1.9410 1.9432 412.5882 413.1679 0.0881 -1.0000 -1.0000 3517251 1593567310.90 151.5958 60.0008 32.0000 1.9408 1.9431 412.8036 413.3823 0.0879 -1.0000 -1.0000 3517329 1593567311.00 151.5958 60.0008 32.0000 1.9400 1.9422 412.7454 413.3240 0.0880 -1.0000 -1.0000 3517392 1593567311.10 151.4980 60.0008 32.0000 1.9409 1.9432 412.6171 413.1961 0.0880 -1.0000 -1.0000 3517470 1593567311.20 151.4980 60.0008 32.0000 1.9409 1.9432 412.6179 413.1961 0.0879 -1.0000 -1.0000 3517564 1593567311.30 151.4980 60.0008 32.0000 1.9411 1.9433 412.5613 413.1392 0.0879 -1.0000 -1.0000 3517626 1593567311.40 151.4980 60.0008 32.0000 1.9414 1.9437 412.5256 413.1041 0.0879 -1.0000 -1.0000 3517689 1593567311.50 151.4980 60.0008 32.0000 1.9405 1.9427 412.7299 413.3087 0.0880 -1.0000 -1.0000 3517751 1593567311.60 151.4904 60.0008 32.0000 1.9414 1.9437 412.7400 413.3192 0.0880 -1.0000 -1.0000 3517813 1593567311.70 151.4869 60.0008 32.0000 1.9414 1.9437 412.6463 413.2244 0.0879 -1.0000 -1.0000 3517892 1593567311.80 151.4869 60.0008 32.0000 1.9415 1.9437 412.5576 413.1361 0.0880 -1.0000 -1.0000 3517954 1593567311.90 151.4869 60.0008 32.0000 1.9415 1.9438 412.5347 413.1128 0.0879 -1.0000 -1.0000 3518032 1593567312.00 151.4869 60.0008 32.0000 1.9409 1.9431 412.6593 413.2380 0.0880 -1.0000 -1.0000 3518095 1593567312.10 151.4869 60.0008 32.0000 1.9406 1.9428 412.6351 413.2141 0.0880 -1.0000 -1.0000 3518157 1593567312.20 151.4869 60.0008 32.0000 1.9400 1.9422 412.6788 413.2572 0.0879 -1.0000 -1.0000 3518392 1593567312.30 151.4869 60.0008 32.0000 1.9404 1.9427 412.8224 413.4014 0.0880 -1.0000 -1.0000 3518454 1593567312.40 151.4869 60.0008 32.0000 1.9405 1.9427 412.8134 413.3923 0.0879 -1.0000 -1.0000 3518516 1593567312.50 151.4869 60.0008 32.0000 1.9406 1.9429 412.8043 413.3824 0.0879 -1.0000 -1.0000 3518595 1593567312.60 151.4869 60.0008 32.0000 1.9411 1.9433 412.7106 413.2895 0.0880 -1.0000 -1.0000 3518657 1593567312.70 151.4826 60.0008 32.0000 1.9413 1.9436 412.6334 413.2120 0.0879 -1.0000 -1.0000 3518876 1593567312.80 151.4822 60.0008 32.0000 1.9419 1.9442 412.5954 413.1732 0.0878 -1.0000 -1.0000 3518954 1593567312.90 151.4822 60.0008 32.0000 1.9412 1.9434 412.5594 413.1373 0.0879 -1.0000 -1.0000 3519016 1593567313.00 151.4822 60.0008 32.0000 1.9413 1.9435 412.6455 413.2238 0.0879 -1.0000 -1.0000 3519079 1593567313.10 151.4822 60.0008 32.0000 1.9411 1.9433 412.8045 413.3833 0.0879 -1.0000 -1.0000 3519157 1593567313.20 151.4824 60.0008 32.0000 1.9406 1.9428 412.7803 413.3585 0.0879 -1.0000 -1.0000 3520485 1593567313.30 151.4851 60.0008 32.0000 1.9411 1.9433 412.7567 413.3357 0.0880 -1.0000 -1.0000 3520547 1593567313.40 151.4851 60.0008 32.0000 1.9424 1.9446 412.5149 413.0942 0.0881 -1.0000 -1.0000 3520625 1593567313.50 151.4851 60.0008 32.0000 1.9417 1.9439 412.6037 413.1823 0.0879 -1.0000 -1.0000 3520688 1593567313.60 151.4851 60.0008 32.0000 1.9417 1.9439 412.6546 413.2334 0.0880 -1.0000 -1.0000 3520751 1593567313.70 151.4851 60.0008 32.0000 1.9412 1.9435 412.6307 413.2089 0.0880 -1.0000 -1.0000 3520828 1593567313.80 151.4888 60.0008 32.0000 1.9408 1.9430 412.7345 413.3132 0.0879 -1.0000 -1.0000 3520891 1593567313.90 151.4933 60.0008 32.0000 1.9410 1.9432 412.8029 413.3804 0.0877 -1.0000 -1.0000 3520953 1593567314.00 151.4933 60.0008 32.0000 1.9405 1.9427 412.7644 413.3423 0.0879 -1.0000 -1.0000 3521016 1593567314.10 151.4933 60.0008 32.0000 1.9411 1.9434 412.7079 413.2875 0.0881 -1.0000 -1.0000 3521078 1593567314.20 151.4933 60.0008 32.0000 1.9418 1.9440 412.6516 413.2291 0.0877 -1.0000 -1.0000 3521156 1593567314.30 151.4933 60.0008 32.0000 1.9410 1.9432 412.6844 413.2625 0.0878 -1.0000 -1.0000 3521375 1593567314.40 151.4764 60.0008 32.0000 1.9408 1.9431 412.6663 413.2449 0.0880 -1.0000 -1.0000 3521438 1593567314.50 151.4764 60.0008 32.0000 1.9410 1.9433 412.8074 413.3865 0.0880 -1.0000 -1.0000 3521516 1593567314.60 151.4764 60.0008 32.0000 1.9407 1.9429 412.8402 413.4186 0.0879 -1.0000 -1.0000 3521578 1593567314.70 151.4764 60.0008 32.0000 1.9403 1.9425 412.7793 413.3587 0.0881 -1.0000 -1.0000 3521641 1593567314.80 151.4764 60.0008 32.0000 1.9400 1.9423 412.7460 413.3249 0.0879 -1.0000 -1.0000 3521719 1593567314.90 151.5193 60.0009 32.0000 1.9405 1.9427 412.7192 413.2979 0.0880 -1.0000 -1.0000 3521781 1593567315.00 151.5268 60.0009 32.0000 1.9411 1.9433 412.6638 413.2425 0.0879 -1.0000 -1.0000 3521844 1593567315.10 151.5268 60.0009 32.0000 1.9409 1.9432 412.5901 413.1684 0.0879 -1.0000 -1.0000 3521922 1593567315.20 151.5268 60.0009 32.0000 1.9418 1.9440 412.6609 413.2396 0.0880 -1.0000 -1.0000 3521985 1593567315.30 151.5686 60.0009 32.0000 1.9410 1.9433 412.7160 413.2949 0.0880 -1.0000 -1.0000 3522047 1593567315.40 151.5723 60.0009 32.0000 1.9400 1.9423 412.7375 413.3164 0.0880 -1.0000 -1.0000 3522110 1593567315.50 151.5723 60.0009 32.0000 1.9404 1.9427 412.7803 413.3592 0.0879 -1.0000 -1.0000 3522172 1593567315.60 151.5723 60.0009 32.0000 1.9407 1.9429 412.8114 413.3907 0.0881 -1.0000 -1.0000 3522235 1593567315.70 151.5723 60.0009 32.0000 1.9416 1.9439 412.6818 413.2613 0.0881 -1.0000 -1.0000 3522313 1593567315.80 151.5723 60.0009 32.0000 1.9411 1.9434 412.6499 413.2283 0.0879 -1.0000 -1.0000 3522375 1593567315.90 151.5723 60.0009 32.0000 1.9412 1.9435 412.6078 413.1860 0.0879 -1.0000 -1.0000 3522453 1593567316.00 151.5715 60.0009 32.0000 1.9414 1.9436 412.5939 413.1725 0.0880 -1.0000 -1.0000 3522516 1593567316.10 151.5716 60.0009 32.0000 1.9406 1.9428 412.6581 413.2375 0.0881 -1.0000 -1.0000 3522578 1593567316.20 151.5742 60.0009 32.0000 1.9401 1.9423 412.6940 413.2721 0.0879 -1.0000 -1.0000 3522641 1593567316.30 151.5742 60.0009 32.0000 1.9402 1.9425 412.7405 413.3200 0.0881 -1.0000 -1.0000 3522703 1593567316.40 151.5742 60.0009 32.0000 1.9404 1.9426 412.7356 413.3143 0.0879 -1.0000 -1.0000 3523515 1593567316.50 151.5742 60.0009 32.0000 1.9407 1.9429 412.6331 413.2107 0.0879 -1.0000 -1.0000 3523578 1593567316.60 151.5742 60.0009 32.0000 1.9412 1.9434 412.6679 413.2463 0.0879 -1.0000 -1.0000 3523640 1593567316.70 151.5742 60.0009 32.0000 1.9416 1.9438 412.5954 413.1745 0.0880 -1.0000 -1.0000 3523703 1593567316.80 151.5742 60.0009 32.0000 1.9407 1.9429 412.6073 413.1859 0.0879 -1.0000 -1.0000 3523781 1593567316.90 151.5742 60.0009 32.0000 1.9406 1.9428 412.6680 413.2458 0.0878 -1.0000 -1.0000 3523843 1593567317.00 151.5742 60.0009 32.0000 1.9405 1.9427 412.8327 413.4115 0.0879 -1.0000 -1.0000 3523906 1593567317.10 151.5742 60.0009 32.0000 1.9408 1.9430 412.7160 413.2940 0.0878 -1.0000 -1.0000 3523984 1593567317.20 151.5742 60.0009 32.0000 1.9407 1.9429 412.7440 413.3212 0.0877 -1.0000 -1.0000 3524047 1593567317.30 151.5731 60.0009 32.0000 1.9405 1.9427 412.6250 413.2038 0.0880 -1.0000 -1.0000 3524109 1593567317.40 151.5731 60.0009 32.0000 1.9404 1.9426 412.5915 413.1700 0.0879 -1.0000 -1.0000 3524609 1593567317.50 151.5731 60.0009 32.0000 1.9406 1.9428 412.5860 413.1646 0.0880 -1.0000 -1.0000 3524671 1593567317.60 151.5731 60.0009 32.0000 1.9410 1.9432 412.6020 413.1808 0.0880 -1.0000 -1.0000 3524734 1593567317.70 151.5731 60.0009 32.0000 1.9406 1.9429 412.7365 413.3155 0.0880 -1.0000 -1.0000 3524796 1593567317.80 151.5704 60.0009 32.0000 1.9401 1.9423 412.7852 413.3633 0.0878 -1.0000 -1.0000 3524859 1593567317.90 151.5424 60.0009 32.0000 1.9402 1.9425 412.7385 413.3172 0.0879 -1.0000 -1.0000 3524937 1593567318.00 151.5424 60.0009 32.0000 1.9399 1.9421 412.7358 413.3144 0.0879 -1.0000 -1.0000 3524999 1593567318.10 151.5424 60.0009 32.0000 1.9404 1.9427 412.6680 413.2474 0.0880 -1.0000 -1.0000 3525062 1593567318.20 151.5424 60.0009 32.0000 1.9412 1.9434 412.5879 413.1660 0.0880 -1.0000 -1.0000 3525156 1593567318.30 151.5424 60.0009 32.0000 1.9408 1.9431 412.6107 413.1896 0.0880 -1.0000 -1.0000 3525218 1593567318.40 151.5424 60.0009 32.0000 1.9412 1.9435 412.5591 413.1369 0.0878 -1.0000 -1.0000 3525281 1593567318.50 151.5035 60.0009 32.0000 1.9409 1.9431 412.6112 413.1883 0.0877 -1.0000 -1.0000 3525343 1593567318.60 151.5004 60.0009 32.0000 1.9408 1.9431 412.7313 413.3100 0.0880 -1.0000 -1.0000 3525405 1593567318.70 151.5004 60.0009 32.0000 1.9399 1.9422 412.7953 413.3736 0.0879 -1.0000 -1.0000 3525468 1593567318.80 151.5004 60.0009 32.0000 1.9407 1.9429 412.7403 413.3190 0.0879 -1.0000 -1.0000 3525546 1593567318.90 151.5004 60.0009 32.0000 1.9408 1.9431 412.6999 413.2778 0.0878 -1.0000 -1.0000 3525609 1593567319.00 151.5002 60.0009 32.0000 1.9410 1.9433 412.4979 413.0758 0.0879 -1.0000 -1.0000 3525671 1593567319.10 151.4987 60.0009 32.0000 1.9412 1.9435 412.5761 413.1545 0.0880 -1.0000 -1.0000 3525749 1593567319.20 151.4338 59.9991 32.0000 1.9404 1.9426 412.5244 413.1026 0.0879 -1.0000 -1.0000 3525812 1593567319.30 151.4414 59.9991 32.0000 1.9405 1.9427 412.6437 413.2220 0.0879 -1.0000 -1.0000 3525874 1593567319.40 151.4414 59.9991 32.0000 1.9410 1.9432 412.7158 413.2943 0.0879 -1.0000 -1.0000 3526374 1593567319.50 151.4414 59.9991 32.0000 1.9412 1.9435 412.7518 413.3307 0.0879 -1.0000 -1.0000 3526437 1593567319.60 151.4414 59.9991 32.0000 1.9407 1.9429 412.7299 413.3076 0.0878 -1.0000 -1.0000 3526499 1593567319.70 151.4414 59.9991 32.0000 1.9414 1.9437 412.6192 413.1969 0.0878 -1.0000 -1.0000 3526577 1593567319.80 151.4414 59.9991 32.0000 1.9408 1.9430 412.5581 413.1355 0.0878 -1.0000 -1.0000 3526640 1593567319.90 151.4414 59.9991 32.0000 1.9405 1.9428 412.5692 413.1469 0.0878 -1.0000 -1.0000 3526702 1593567320.00 151.4414 59.9991 32.0000 1.9406 1.9429 412.6977 413.2762 0.0880 -1.0000 -1.0000 3526764 1593567320.10 151.4414 59.9991 32.0000 1.9407 1.9429 412.7473 413.3258 0.0879 -1.0000 -1.0000 3526827 1593567320.20 151.4414 59.9991 32.0000 1.9417 1.9439 412.7430 413.3220 0.0879 -1.0000 -1.0000 3526905 1593567320.30 151.4414 59.9991 32.0000 1.9410 1.9432 412.6374 413.2149 0.0877 -1.0000 -1.0000 3526968 1593567320.40 151.4700 59.9991 32.0000 1.9409 1.9431 412.5937 413.1708 0.0878 -1.0000 -1.0000 3527030 1593567320.50 151.4700 59.9991 32.0000 1.9417 1.9439 412.5694 413.1475 0.0879 -1.0000 -1.0000 3527124 1593567320.60 151.4700 59.9991 32.0000 1.9412 1.9434 412.5871 413.1651 0.0879 -1.0000 -1.0000 3527171 1593567320.70 151.4700 59.9991 32.0000 1.9412 1.9434 412.6827 413.2605 0.0879 -1.0000 -1.0000 3527249 1593567320.80 151.4700 59.9991 32.0000 1.9404 1.9427 412.7132 413.2927 0.0881 -1.0000 -1.0000 3527311 1593567320.90 151.4700 59.9991 32.0000 1.9407 1.9430 412.7394 413.3178 0.0878 -1.0000 -1.0000 3527374 1593567321.00 151.4504 59.9991 32.0000 1.9412 1.9434 412.7114 413.2900 0.0879 -1.0000 -1.0000 3527436 1593567321.10 151.4504 59.9991 32.0000 1.9411 1.9433 412.6481 413.2263 0.0879 -1.0000 -1.0000 3527514 1593567321.20 151.4504 59.9991 32.0000 1.9413 1.9435 412.6204 413.1991 0.0880 -1.0000 -1.0000 3527577 1593567321.30 151.4504 59.9991 32.0000 1.9409 1.9431 412.5907 413.1688 0.0878 -1.0000 -1.0000 3527639 1593567321.40 151.4504 59.9991 32.0000 1.9406 1.9428 412.7090 413.2871 0.0879 -1.0000 -1.0000 3527702 1593567321.50 151.4504 59.9991 32.0000 1.9402 1.9425 412.7644 413.3430 0.0879 -1.0000 -1.0000 3528186 1593567321.60 151.4504 59.9991 32.0000 1.9404 1.9426 412.7344 413.3135 0.0880 -1.0000 -1.0000 3528249 1593567321.70 151.4504 59.9991 32.0000 1.9409 1.9431 412.7407 413.3192 0.0879 -1.0000 -1.0000 3528327 1593567321.80 151.4504 59.9991 32.0000 1.9413 1.9435 412.7772 413.3560 0.0879 -1.0000 -1.0000 3528389 1593567321.90 151.4504 59.9991 32.0000 1.9414 1.9436 412.6834 413.2613 0.0878 -1.0000 -1.0000 3528467 1593567322.00 151.4504 59.9991 32.0000 1.9410 1.9432 412.6854 413.2636 0.0879 -1.0000 -1.0000 3528530 1593567322.10 151.4888 59.9991 32.0000 1.9411 1.9433 412.7063 413.2840 0.0878 -1.0000 -1.0000 3528592 1593567322.20 151.4888 59.9991 32.0000 1.9403 1.9426 412.7909 413.3684 0.0878 -1.0000 -1.0000 3528655 1593567322.30 151.4888 59.9991 32.0000 1.9407 1.9429 412.8264 413.4045 0.0879 -1.0000 -1.0000 3528717 1593567322.40 151.4888 59.9991 32.0000 1.9407 1.9430 412.7939 413.3725 0.0879 -1.0000 -1.0000 3528780 1593567322.50 151.4888 59.9991 32.0000 1.9409 1.9432 412.7690 413.3468 0.0878 -1.0000 -1.0000 3529373 1593567322.60 151.4888 59.9991 32.0000 1.9415 1.9438 412.6551 413.2338 0.0880 -1.0000 -1.0000 3529436 1593567322.70 151.4934 59.9991 32.0000 1.9414 1.9436 412.6031 413.1803 0.0878 -1.0000 -1.0000 3529498 1593567322.80 151.5436 59.9991 32.0000 1.9414 1.9437 412.6367 413.2154 0.0880 -1.0000 -1.0000 3529576 1593567322.90 151.5436 59.9991 32.0000 1.9406 1.9429 412.7075 413.2857 0.0879 -1.0000 -1.0000 3529639 1593567323.00 151.5436 59.9991 32.0000 1.9408 1.9430 412.7851 413.3636 0.0879 -1.0000 -1.0000 3529701 1593567323.10 151.5436 59.9991 32.0000 1.9406 1.9428 412.7704 413.3490 0.0879 -1.0000 -1.0000 3529779 1593567323.20 151.5436 59.9991 32.0000 1.9409 1.9431 412.8217 413.4008 0.0880 -1.0000 -1.0000 3529842 1593567323.30 151.5436 59.9991 32.0000 1.9408 1.9430 412.7270 413.3054 0.0879 -1.0000 -1.0000 3529904 1593567323.40 151.5436 59.9991 32.0000 1.9417 1.9439 412.6078 413.1853 0.0878 -1.0000 -1.0000 3529983 1593567323.50 151.5436 59.9991 32.0000 1.9416 1.9438 412.5489 413.1267 0.0879 -1.0000 -1.0000 3530045 1593567323.60 151.5436 59.9991 32.0000 1.9415 1.9437 412.6348 413.2130 0.0879 -1.0000 -1.0000 3530108 1593567323.70 151.5436 59.9991 32.0000 1.9413 1.9436 412.5971 413.1748 0.0878 -1.0000 -1.0000 3530186 1593567323.80 151.5436 59.9991 32.0000 1.9405 1.9427 412.7883 413.3664 0.0879 -1.0000 -1.0000 3530248 1593567323.90 151.5436 59.9991 32.0000 1.9405 1.9427 412.9129 413.4922 0.0880 -1.0000 -1.0000 3530311 1593567324.00 151.5609 59.9994 32.0000 1.9404 1.9427 412.7668 413.3456 0.0880 -1.0000 -1.0000 3530373 1593567324.10 151.5609 59.9994 32.0000 1.9410 1.9432 412.6363 413.2149 0.0879 -1.0000 -1.0000 3530561 1593567324.20 151.5609 59.9994 32.0000 1.9414 1.9436 412.5444 413.1227 0.0879 -1.0000 -1.0000 3530639 1593567324.30 151.5609 59.9994 32.0000 1.9416 1.9439 412.6379 413.2154 0.0878 -1.0000 -1.0000 3530701 1593567324.40 151.5609 59.9994 32.0000 1.9417 1.9439 412.6830 413.2608 0.0878 -1.0000 -1.0000 3530764 1593567324.50 151.5609 59.9994 32.0000 1.9398 1.9420 412.7682 413.3456 0.0878 -1.0000 -1.0000 3530842 1593567324.60 151.5609 59.9994 32.0000 1.9403 1.9425 412.7569 413.3351 0.0879 -1.0000 -1.0000 3530904 1593567324.70 151.5609 59.9994 32.0000 1.9402 1.9424 412.7197 413.2984 0.0881 -1.0000 -1.0000 3530967 1593567324.80 151.5609 59.9994 32.0000 1.9404 1.9426 412.7991 413.3779 0.0878 -1.0000 -1.0000 3531045 1593567324.90 151.5609 59.9994 32.0000 1.9415 1.9437 412.6108 413.1889 0.0879 -1.0000 -1.0000 3531107 1593567325.00 151.5609 59.9994 32.0000 1.9412 1.9434 412.6263 413.2046 0.0879 -1.0000 -1.0000 3531170 1593567325.10 151.5053 59.9994 32.0000 1.9410 1.9433 412.6039 413.1815 0.0878 -1.0000 -1.0000 3531342 1593567325.20 151.4804 59.9994 32.0000 1.9415 1.9437 412.5904 413.1689 0.0879 -1.0000 -1.0000 3531404 1593567325.30 151.4804 59.9994 32.0000 1.9406 1.9428 412.7451 413.3232 0.0879 -1.0000 -1.0000 3531482 1593567325.40 151.4804 59.9994 32.0000 1.9402 1.9424 412.7684 413.3474 0.0880 -1.0000 -1.0000 3531545 1593567325.50 151.4804 59.9994 32.0000 1.9394 1.9417 412.8033 413.3813 0.0879 -1.0000 -1.0000 3531607 1593567325.60 151.4804 59.9994 32.0000 1.9404 1.9426 412.6766 413.2550 0.0878 -1.0000 -1.0000 3531670 1593567325.70 151.4804 59.9994 32.0000 1.9414 1.9437 412.5417 413.1198 0.0879 -1.0000 -1.0000 3531748 1593567325.80 151.5030 59.9994 32.0000 1.9415 1.9437 412.6156 413.1941 0.0878 -1.0000 -1.0000 3531810 1593567325.90 151.5234 59.9994 32.0000 1.9412 1.9434 412.5554 413.1329 0.0879 -1.0000 -1.0000 3531888 1593567326.00 151.5234 59.9994 32.0000 1.9408 1.9430 412.6353 413.2131 0.0878 -1.0000 -1.0000 3531951 1593567326.10 151.5234 59.9994 32.0000 1.9404 1.9426 412.7485 413.3265 0.0878 -1.0000 -1.0000 3532169 1593567326.20 151.5234 59.9994 32.0000 1.9396 1.9419 412.7188 413.2982 0.0882 -1.0000 -1.0000 3532248 1593567326.30 151.5234 59.9994 32.0000 1.9398 1.9420 412.7715 413.3502 0.0879 -1.0000 -1.0000 3532310 1593567326.40 151.4265 59.9994 32.0000 1.9405 1.9427 412.5072 413.0846 0.0878 -1.0000 -1.0000 3532373 1593567326.50 151.4265 59.9994 32.0000 1.9405 1.9427 412.6138 413.1925 0.0880 -1.0000 -1.0000 3532435 1593567326.60 151.4265 59.9994 32.0000 1.9410 1.9433 412.5767 413.1556 0.0880 -1.0000 -1.0000 3533685 1593567326.70 151.4265 59.9994 32.0000 1.9404 1.9426 412.6914 413.2700 0.0879 -1.0000 -1.0000 3533747 1593567326.80 151.4265 59.9994 32.0000 1.9406 1.9428 412.8470 413.4261 0.0880 -1.0000 -1.0000 3533825 1593567326.90 151.4265 59.9994 32.0000 1.9400 1.9422 412.7492 413.3276 0.0879 -1.0000 -1.0000 3533888 1593567327.00 151.4555 59.9994 32.0000 1.9405 1.9427 412.7525 413.3304 0.0878 -1.0000 -1.0000 3533951 1593567327.10 151.4555 59.9994 32.0000 1.9406 1.9429 412.6629 413.2413 0.0880 -1.0000 -1.0000 3534028 1593567327.20 151.4555 59.9994 32.0000 1.9411 1.9433 412.5864 413.1649 0.0879 -1.0000 -1.0000 3534091 1593567327.30 151.4555 59.9994 32.0000 1.9416 1.9438 412.5789 413.1569 0.0879 -1.0000 -1.0000 3534154 1593567327.40 151.4555 59.9994 32.0000 1.9413 1.9435 412.5877 413.1655 0.0878 -1.0000 -1.0000 3534232 1593567327.50 151.4795 59.9994 32.0000 1.9406 1.9428 412.7950 413.3733 0.0879 -1.0000 -1.0000 3534294 1593567327.60 151.4816 59.9994 32.0000 1.9417 1.9439 412.7712 413.3495 0.0879 -1.0000 -1.0000 3534357 1593567327.70 151.4816 59.9994 32.0000 1.9412 1.9435 412.6740 413.2517 0.0877 -1.0000 -1.0000 3534419 1593567327.80 151.4816 59.9994 32.0000 1.9415 1.9437 412.5969 413.1748 0.0879 -1.0000 -1.0000 3534482 1593567327.90 151.4816 59.9994 32.0000 1.9405 1.9428 412.5180 413.0962 0.0879 -1.0000 -1.0000 3534575 1593567328.00 151.4816 59.9994 32.0000 1.9414 1.9436 412.6278 413.2060 0.0879 -1.0000 -1.0000 3534622 1593567328.10 151.5297 59.9994 32.0000 1.9404 1.9426 412.6904 413.2686 0.0878 -1.0000 -1.0000 3534685 1593567328.20 151.5297 59.9994 32.0000 1.9407 1.9429 412.7023 413.2798 0.0878 -1.0000 -1.0000 3534763 1593567328.30 151.5297 59.9994 32.0000 1.9410 1.9432 412.6911 413.2694 0.0880 -1.0000 -1.0000 3534825 1593567328.40 151.5297 59.9994 32.0000 1.9408 1.9430 412.7119 413.2897 0.0878 -1.0000 -1.0000 3534888 1593567328.50 151.5297 59.9994 32.0000 1.9417 1.9440 412.7070 413.2849 0.0878 -1.0000 -1.0000 3534966 1593567328.60 151.5297 59.9994 32.0000 1.9408 1.9430 412.5813 413.1589 0.0878 -1.0000 -1.0000 3535028 1593567328.70 151.5297 59.9994 32.0000 1.9414 1.9437 412.6558 413.2343 0.0879 -1.0000 -1.0000 3535091 1593567328.80 151.5297 59.9994 32.0000 1.9416 1.9438 412.6810 413.2584 0.0877 -1.0000 -1.0000 3535169 1593567328.90 151.5297 59.9994 32.0000 1.9413 1.9435 412.8048 413.3828 0.0879 -1.0000 -1.0000 3535231 1593567329.00 151.5297 59.9994 32.0000 1.9409 1.9431 412.7881 413.3659 0.0878 -1.0000 -1.0000 3535294 1593567329.10 151.5242 59.9994 32.0000 1.9410 1.9433 412.6753 413.2529 0.0879 -1.0000 -1.0000 3535372 1593567329.20 151.5132 59.9994 32.0000 1.9413 1.9436 412.6823 413.2599 0.0878 -1.0000 -1.0000 3535434 1593567329.30 151.5132 59.9994 32.0000 1.9419 1.9441 412.6023 413.1793 0.0878 -1.0000 -1.0000 3535497 1593567329.40 151.5132 59.9994 32.0000 1.9416 1.9439 412.5654 413.1434 0.0879 -1.0000 -1.0000 3535559 1593567329.50 151.5132 59.9994 32.0000 1.9411 1.9433 412.6673 413.2464 0.0880 -1.0000 -1.0000 3535622 1593567329.60 151.5132 59.9994 32.0000 1.9415 1.9437 412.7209 413.2983 0.0877 -1.0000 -1.0000 3535684 1593567329.70 151.5132 59.9994 32.0000 1.9402 1.9425 412.7424 413.3201 0.0879 -1.0000 -1.0000 3535903 1593567329.80 151.5408 59.9996 32.0000 1.9409 1.9432 412.7129 413.2907 0.0878 -1.0000 -1.0000 3535965 1593567329.90 151.5408 59.9996 32.0000 1.9414 1.9437 412.6596 413.2372 0.0878 -1.0000 -1.0000 3536028 1593567330.00 151.5408 59.9996 32.0000 1.9414 1.9437 412.5900 413.1675 0.0878 -1.0000 -1.0000 3536091 1593567330.10 151.5408 59.9996 32.0000 1.9412 1.9434 412.5941 413.1723 0.0879 -1.0000 -1.0000 3536153 1593567330.20 151.5408 59.9996 32.0000 1.9412 1.9434 412.5825 413.1609 0.0880 -1.0000 -1.0000 3536653 1593567330.30 151.5408 59.9996 32.0000 1.9409 1.9431 412.5813 413.1592 0.0879 -1.0000 -1.0000 3536715 1593567330.40 151.5408 59.9996 32.0000 1.9412 1.9435 412.7102 413.2887 0.0880 -1.0000 -1.0000 3536794 1593567330.50 151.5408 59.9996 32.0000 1.9407 1.9429 412.8154 413.3938 0.0878 -1.0000 -1.0000 3536856 1593567330.60 151.5681 59.9996 32.0000 1.9401 1.9424 412.7783 413.3570 0.0879 -1.0000 -1.0000 3536918 1593567330.70 151.5681 59.9996 32.0000 1.9409 1.9431 412.8397 413.4176 0.0879 -1.0000 -1.0000 3537356 1593567330.80 151.5681 59.9996 32.0000 1.9410 1.9433 412.6232 413.2017 0.0880 -1.0000 -1.0000 3537434 1593567330.90 151.5681 59.9996 32.0000 1.9408 1.9431 412.5491 413.1276 0.0879 -1.0000 -1.0000 3537496 1593567331.00 151.5681 59.9996 32.0000 1.9414 1.9436 412.5650 413.1424 0.0878 -1.0000 -1.0000 3537559 1593567331.10 151.5964 59.9996 32.0000 1.9407 1.9429 412.7469 413.3249 0.0879 -1.0000 -1.0000 3537653 1593567331.20 151.5964 59.9996 32.0000 1.9401 1.9423 412.7822 413.3596 0.0878 -1.0000 -1.0000 3537715 1593567331.30 151.5964 59.9996 32.0000 1.9404 1.9426 412.7955 413.3735 0.0879 -1.0000 -1.0000 3537778 1593567331.40 151.5964 59.9996 32.0000 1.9403 1.9425 412.7673 413.3452 0.0878 -1.0000 -1.0000 3537840 1593567331.50 151.5964 59.9996 32.0000 1.9406 1.9428 412.6523 413.2293 0.0878 -1.0000 -1.0000 3537903 1593567331.60 151.5964 59.9996 32.0000 1.9410 1.9432 412.6113 413.1891 0.0878 -1.0000 -1.0000 3537965 1593567331.70 151.5826 59.9996 32.0000 1.9413 1.9436 412.5871 413.1633 0.0877 -1.0000 -1.0000 3538043 1593567331.80 151.5826 59.9996 32.0000 1.9409 1.9432 412.5403 413.1182 0.0879 -1.0000 -1.0000 3538121 1593567331.90 151.5826 59.9996 32.0000 1.9411 1.9433 412.6797 413.2575 0.0878 -1.0000 -1.0000 3538200 1593567332.00 151.5826 59.9996 32.0000 1.9404 1.9426 412.8027 413.3803 0.0878 -1.0000 -1.0000 3538262 1593567332.10 151.5826 59.9996 32.0000 1.9407 1.9429 412.7675 413.3455 0.0878 -1.0000 -1.0000 3538324 1593567332.20 151.5722 59.9996 32.0000 1.9406 1.9429 412.8369 413.4153 0.0879 -1.0000 -1.0000 3538387 1593567332.30 151.5722 59.9996 32.0000 1.9406 1.9429 412.7875 413.3669 0.0880 -1.0000 -1.0000 3538668 1593567332.40 151.5722 59.9996 32.0000 1.9410 1.9432 412.6483 413.2269 0.0880 -1.0000 -1.0000 3538731 1593567332.50 151.5722 59.9996 32.0000 1.9410 1.9432 412.6276 413.2048 0.0877 -1.0000 -1.0000 3538809 1593567332.60 151.5722 59.9996 32.0000 1.9420 1.9442 412.5654 413.1434 0.0879 -1.0000 -1.0000 3538871 1593567332.70 151.5192 59.9996 32.0000 1.9409 1.9431 412.6345 413.2127 0.0878 -1.0000 -1.0000 3538934 1593567332.80 151.4993 59.9996 32.0000 1.9406 1.9429 412.6964 413.2743 0.0878 -1.0000 -1.0000 3539121 1593567332.90 151.4993 59.9996 32.0000 1.9406 1.9428 412.6635 413.2398 0.0876 -1.0000 -1.0000 3539184 1593567333.00 151.4993 59.9996 32.0000 1.9399 1.9422 412.7172 413.2945 0.0878 -1.0000 -1.0000 3539246 1593567333.10 151.4993 59.9996 32.0000 1.9404 1.9427 412.7838 413.3616 0.0878 -1.0000 -1.0000 3539324 1593567333.20 151.4993 59.9996 32.0000 1.9410 1.9432 412.6469 413.2246 0.0878 -1.0000 -1.0000 3539387 1593567333.30 151.5343 59.9996 32.0000 1.9411 1.9433 412.5440 413.1207 0.0877 -1.0000 -1.0000 3539621 1593567333.40 151.5343 59.9996 32.0000 1.9413 1.9435 412.5733 413.1516 0.0879 -1.0000 -1.0000 3539683 1593567333.50 151.5343 59.9996 32.0000 1.9411 1.9434 412.6575 413.2354 0.0879 -1.0000 -1.0000 3539746 1593567333.60 151.5343 59.9996 32.0000 1.9409 1.9431 412.5904 413.1680 0.0877 -1.0000 -1.0000 3539808 1593567333.70 151.5343 59.9996 32.0000 1.9399 1.9421 412.6184 413.1951 0.0878 -1.0000 -1.0000 3539886 1593567333.80 151.4873 59.9996 32.0000 1.9405 1.9427 412.7079 413.2856 0.0878 -1.0000 -1.0000 3540308 1593567333.90 151.4873 59.9996 32.0000 1.9404 1.9426 412.8206 413.3983 0.0878 -1.0000 -1.0000 3540387 1593567334.00 151.4873 59.9996 32.0000 1.9398 1.9420 412.7739 413.3519 0.0879 -1.0000 -1.0000 3540449 1593567334.10 151.4873 59.9996 32.0000 1.9408 1.9430 412.5991 413.1776 0.0879 -1.0000 -1.0000 3540512 1593567334.20 151.4873 59.9996 32.0000 1.9417 1.9439 412.6850 413.2625 0.0879 -1.0000 -1.0000 3540590 1593567334.30 151.4873 59.9996 32.0000 1.9413 1.9436 412.5940 413.1712 0.0877 -1.0000 -1.0000 3540652 1593567334.40 151.3853 59.9996 32.0000 1.9417 1.9440 412.5840 413.1623 0.0879 -1.0000 -1.0000 3540714 1593567334.50 151.3853 59.9996 32.0000 1.9403 1.9425 412.6644 413.2428 0.0880 -1.0000 -1.0000 3540777 1593567334.60 151.3853 59.9996 32.0000 1.9397 1.9420 412.7157 413.2943 0.0879 -1.0000 -1.0000 3540840 1593567334.70 151.3853 59.9996 32.0000 1.9402 1.9425 412.7277 413.3059 0.0879 -1.0000 -1.0000 3540902 1593567334.80 151.3853 59.9996 32.0000 1.9415 1.9437 412.7759 413.3549 0.0880 -1.0000 -1.0000 3540980 1593567334.90 151.4640 59.9983 32.0000 1.9411 1.9434 412.7592 413.3386 0.0881 -1.0000 -1.0000 3541167 1593567335.00 151.4640 59.9983 32.0000 1.9417 1.9439 412.6672 413.2466 0.0880 -1.0000 -1.0000 3541230 1593567335.10 151.4640 59.9983 32.0000 1.9409 1.9432 412.6412 413.2194 0.0879 -1.0000 -1.0000 3541292 1593567335.20 151.4640 59.9983 32.0000 1.9410 1.9432 412.6532 413.2311 0.0879 -1.0000 -1.0000 3541355 1593567335.30 151.4640 59.9983 32.0000 1.9407 1.9429 412.8063 413.3853 0.0880 -1.0000 -1.0000 3541417 1593567335.40 151.4640 59.9983 32.0000 1.9407 1.9430 412.7821 413.3606 0.0879 -1.0000 -1.0000 3541605 1593567335.50 151.4165 59.9983 32.0000 1.9402 1.9425 412.7133 413.2913 0.0878 -1.0000 -1.0000 3541667 1593567335.60 151.4065 59.9983 32.0000 1.9413 1.9435 412.6726 413.2502 0.0878 -1.0000 -1.0000 3541730 1593567335.70 151.4065 59.9983 32.0000 1.9404 1.9427 412.6057 413.1831 0.0878 -1.0000 -1.0000 3541808 1593567335.80 151.4065 59.9983 32.0000 1.9402 1.9424 412.5922 413.1696 0.0878 -1.0000 -1.0000 3541870 1593567335.90 151.4065 59.9983 32.0000 1.9418 1.9440 412.5392 413.1169 0.0878 -1.0000 -1.0000 3542152 1593567336.00 151.4134 59.9983 32.0000 1.9411 1.9433 412.6218 413.1991 0.0878 -1.0000 -1.0000 3542214 1593567336.10 151.4565 59.9983 32.0000 1.9416 1.9439 412.6089 413.1868 0.0878 -1.0000 -1.0000 3542276 1593567336.20 151.4565 59.9983 32.0000 1.9412 1.9435 412.6757 413.2532 0.0878 -1.0000 -1.0000 3542355 1593567336.30 151.4565 59.9983 32.0000 1.9412 1.9434 412.8268 413.4048 0.0879 -1.0000 -1.0000 3542417 1593567336.40 151.4565 59.9983 32.0000 1.9409 1.9431 412.7920 413.3711 0.0880 -1.0000 -1.0000 3542901 1593567336.50 151.4565 59.9983 32.0000 1.9413 1.9436 412.6223 413.2006 0.0879 -1.0000 -1.0000 3542979 1593567336.60 151.5064 59.9983 32.0000 1.9417 1.9439 412.5963 413.1746 0.0879 -1.0000 -1.0000 3543042 1593567336.70 151.5064 59.9983 32.0000 1.9417 1.9439 412.6110 413.1892 0.0879 -1.0000 -1.0000 3543104 1593567336.80 151.5064 59.9983 32.0000 1.9414 1.9437 412.6661 413.2439 0.0878 -1.0000 -1.0000 3543183 1593567336.90 151.5064 59.9983 32.0000 1.9414 1.9437 412.7561 413.3350 0.0879 -1.0000 -1.0000 3543354 1593567337.00 151.5064 59.9983 32.0000 1.9415 1.9438 412.7546 413.3324 0.0878 -1.0000 -1.0000 3543417 1593567337.10 151.5363 59.9983 32.0000 1.9414 1.9436 412.8055 413.3839 0.0879 -1.0000 -1.0000 3543479 1593567337.20 151.5493 59.9983 32.0000 1.9407 1.9429 412.8089 413.3872 0.0878 -1.0000 -1.0000 3543557 1593567337.30 151.5493 59.9983 32.0000 1.9412 1.9435 412.7526 413.3304 0.0879 -1.0000 -1.0000 3543620 1593567337.40 151.5493 59.9983 32.0000 1.9416 1.9438 412.6305 413.2082 0.0878 -1.0000 -1.0000 3544354 1593567337.50 151.5493 59.9983 32.0000 1.9416 1.9439 412.5710 413.1482 0.0877 -1.0000 -1.0000 3544433 1593567337.60 151.5493 59.9983 32.0000 1.9416 1.9438 412.6441 413.2215 0.0878 -1.0000 -1.0000 3544495 1593567337.70 151.5503 59.9983 32.0000 1.9408 1.9430 412.6994 413.2764 0.0877 -1.0000 -1.0000 3544573 1593567337.80 151.5503 59.9983 32.0000 1.9405 1.9427 412.8100 413.3877 0.0878 -1.0000 -1.0000 3544636 1593567337.90 151.5503 59.9983 32.0000 1.9405 1.9427 412.7634 413.3415 0.0879 -1.0000 -1.0000 3544698 1593567338.00 151.5503 59.9983 32.0000 1.9407 1.9430 412.7589 413.3363 0.0878 -1.0000 -1.0000 3544761 1593567338.10 151.5503 59.9983 32.0000 1.9411 1.9433 412.6269 413.2046 0.0878 -1.0000 -1.0000 3544823 1593567338.20 151.5569 59.9983 32.0000 1.9413 1.9435 412.5497 413.1276 0.0879 -1.0000 -1.0000 3544901 1593567338.30 151.5654 59.9983 32.0000 1.9416 1.9439 412.5801 413.1585 0.0879 -1.0000 -1.0000 3544963 1593567338.40 151.5654 59.9983 32.0000 1.9413 1.9435 412.6215 413.1994 0.0879 -1.0000 -1.0000 3545088 1593567338.50 151.5654 59.9983 32.0000 1.9412 1.9434 412.7026 413.2805 0.0878 -1.0000 -1.0000 3545166 1593567338.60 151.5654 59.9983 32.0000 1.9404 1.9426 412.8403 413.4170 0.0877 -1.0000 -1.0000 3545229 1593567338.70 151.5654 59.9983 32.0000 1.9404 1.9426 412.7506 413.3282 0.0878 -1.0000 -1.0000 3545291 1593567338.80 151.5654 59.9983 32.0000 1.9405 1.9427 412.7525 413.3306 0.0879 -1.0000 -1.0000 3545370 1593567338.90 151.5250 59.9983 32.0000 1.9412 1.9434 412.5943 413.1718 0.0878 -1.0000 -1.0000 3545432 1593567339.00 151.5250 59.9983 32.0000 1.9411 1.9434 412.5684 413.1457 0.0878 -1.0000 -1.0000 3545495 1593567339.10 151.5250 59.9983 32.0000 1.9407 1.9429 412.6344 413.2122 0.0878 -1.0000 -1.0000 3545557 1593567339.20 151.5250 59.9983 32.0000 1.9417 1.9439 412.5649 413.1421 0.0878 -1.0000 -1.0000 3545619 1593567339.30 151.5250 59.9983 32.0000 1.9407 1.9429 412.5163 413.0940 0.0878 -1.0000 -1.0000 3545698 1593567339.40 151.5250 59.9983 32.0000 1.9407 1.9430 412.6433 413.2217 0.0879 -1.0000 -1.0000 3545760 1593567339.50 151.5250 59.9983 32.0000 1.9403 1.9426 412.6368 413.2144 0.0878 -1.0000 -1.0000 3546151 1593567339.60 151.5250 59.9983 32.0000 1.9403 1.9426 412.7302 413.3097 0.0881 -1.0000 -1.0000 3546213 1593567339.70 151.5250 59.9983 32.0000 1.9404 1.9426 412.7663 413.3446 0.0878 -1.0000 -1.0000 3546291 1593567339.80 151.5250 59.9983 32.0000 1.9408 1.9430 412.7355 413.3137 0.0879 -1.0000 -1.0000 3546354 1593567339.90 151.5250 59.9983 32.0000 1.9409 1.9432 412.5572 413.1353 0.0879 -1.0000 -1.0000 3546416 1593567340.00 151.5255 59.9991 32.0000 1.9410 1.9432 412.6145 413.1922 0.0878 -1.0000 -1.0000 3546479 1593567340.10 151.5255 59.9991 32.0000 1.9403 1.9426 412.6496 413.2268 0.0878 -1.0000 -1.0000 3546541 1593567340.20 151.5255 59.9991 32.0000 1.9413 1.9435 412.7236 413.3013 0.0878 -1.0000 -1.0000 3546619 1593567340.30 151.5255 59.9991 32.0000 1.9395 1.9418 412.7417 413.3198 0.0879 -1.0000 -1.0000 3546682 1593567340.40 151.5255 59.9991 32.0000 1.9399 1.9421 412.7384 413.3160 0.0878 -1.0000 -1.0000 3546744 1593567340.50 151.5255 59.9991 32.0000 1.9398 1.9420 412.7637 413.3414 0.0878 -1.0000 -1.0000 3547182 1593567340.60 151.5255 59.9991 32.0000 1.9404 1.9426 412.7789 413.3575 0.0880 -1.0000 -1.0000 3547244 1593567340.70 151.5012 59.9991 32.0000 1.9413 1.9435 412.6041 413.1821 0.0878 -1.0000 -1.0000 3547307 1593567340.80 151.4920 59.9991 32.0000 1.9404 1.9426 412.6044 413.1814 0.0877 -1.0000 -1.0000 3547385 1593567340.90 151.4920 59.9991 32.0000 1.9405 1.9427 412.6905 413.2684 0.0879 -1.0000 -1.0000 3547447 1593567341.00 151.4920 59.9991 32.0000 1.9403 1.9425 412.7598 413.3385 0.0879 -1.0000 -1.0000 3547510 1593567341.10 151.4920 59.9991 32.0000 1.9407 1.9430 412.8430 413.4213 0.0879 -1.0000 -1.0000 3547572 1593567341.20 151.4920 59.9991 32.0000 1.9399 1.9421 412.7805 413.3589 0.0879 -1.0000 -1.0000 3547635 1593567341.30 151.4920 59.9991 32.0000 1.9403 1.9426 412.7956 413.3736 0.0878 -1.0000 -1.0000 3547697 1593567341.40 151.4920 59.9991 32.0000 1.9408 1.9431 412.7360 413.3138 0.0879 -1.0000 -1.0000 3547775 1593567341.50 151.4920 59.9991 32.0000 1.9416 1.9438 412.6237 413.2013 0.0878 -1.0000 -1.0000 3547838 1593567341.60 151.4920 59.9991 32.0000 1.9416 1.9438 412.5921 413.1698 0.0878 -1.0000 -1.0000 3547900 1593567341.70 151.4920 59.9991 32.0000 1.9415 1.9437 412.5807 413.1579 0.0878 -1.0000 -1.0000 3547978 1593567341.80 151.4920 59.9991 32.0000 1.9409 1.9432 412.7397 413.3179 0.0879 -1.0000 -1.0000 3548041 1593567341.90 151.5241 59.9991 32.0000 1.9406 1.9429 412.8137 413.3909 0.0878 -1.0000 -1.0000 3548119 1593567342.00 151.5241 59.9991 32.0000 1.9409 1.9431 412.7880 413.3664 0.0879 -1.0000 -1.0000 3548182 1593567342.10 151.5241 59.9991 32.0000 1.9414 1.9436 412.7839 413.3620 0.0878 -1.0000 -1.0000 3549119 1593567342.20 151.5241 59.9991 32.0000 1.9419 1.9441 412.7683 413.3451 0.0877 -1.0000 -1.0000 3549197 1593567342.30 151.5241 59.9991 32.0000 1.9420 1.9442 412.6625 413.2392 0.0877 -1.0000 -1.0000 3549259 1593567342.40 151.5241 59.9991 32.0000 1.9408 1.9431 412.5935 413.1721 0.0879 -1.0000 -1.0000 3549322 1593567342.50 151.5195 59.9991 32.0000 1.9411 1.9433 412.5715 413.1492 0.0878 -1.0000 -1.0000 3549400 1593567342.60 151.5195 59.9991 32.0000 1.9409 1.9431 412.6773 413.2550 0.0878 -1.0000 -1.0000 3549462 1593567342.70 151.5195 59.9991 32.0000 1.9414 1.9437 412.7415 413.3188 0.0877 -1.0000 -1.0000 3549525 1593567342.80 151.5195 59.9991 32.0000 1.9409 1.9432 412.7570 413.3342 0.0878 -1.0000 -1.0000 3549587 1593567342.90 151.5195 59.9991 32.0000 1.9407 1.9430 412.7504 413.3286 0.0879 -1.0000 -1.0000 3549650 1593567343.00 151.5195 59.9991 32.0000 1.9412 1.9435 412.7666 413.3435 0.0877 -1.0000 -1.0000 3549712 1593567343.10 151.5195 59.9991 32.0000 1.9413 1.9435 412.6347 413.2123 0.0879 -1.0000 -1.0000 3549790 1593567343.20 151.4593 59.9991 32.0000 1.9415 1.9437 412.5928 413.1703 0.0878 -1.0000 -1.0000 3549853 1593567343.30 151.4593 59.9991 32.0000 1.9410 1.9432 412.7196 413.2977 0.0878 -1.0000 -1.0000 3549915 1593567343.40 151.4593 59.9991 32.0000 1.9408 1.9430 412.6995 413.2771 0.0878 -1.0000 -1.0000 3549994 1593567343.50 151.4593 59.9991 32.0000 1.9409 1.9432 412.7757 413.3534 0.0878 -1.0000 -1.0000 3550056 1593567343.60 151.4593 59.9991 32.0000 1.9412 1.9434 412.8928 413.4710 0.0878 -1.0000 -1.0000 3550244 1593567343.70 151.5073 59.9991 32.0000 1.9406 1.9428 412.8119 413.3890 0.0877 -1.0000 -1.0000 3550306 1593567343.80 151.5265 59.9991 32.0000 1.9409 1.9431 412.7322 413.3110 0.0880 -1.0000 -1.0000 3550368 1593567343.90 151.5265 59.9991 32.0000 1.9405 1.9427 412.7025 413.2805 0.0878 -1.0000 -1.0000 3550447 1593567344.00 151.5265 59.9991 32.0000 1.9407 1.9429 412.6003 413.1776 0.0878 -1.0000 -1.0000 3550509 1593567344.10 151.5265 59.9991 32.0000 1.9406 1.9429 412.5782 413.1554 0.0878 -1.0000 -1.0000 3550571 1593567344.20 151.5265 59.9991 32.0000 1.9405 1.9427 412.7094 413.2882 0.0880 -1.0000 -1.0000 3550650 1593567344.30 151.5265 59.9991 32.0000 1.9405 1.9427 412.8166 413.3952 0.0879 -1.0000 -1.0000 3550712 1593567344.40 151.5265 59.9991 32.0000 1.9406 1.9428 412.8757 413.4537 0.0878 -1.0000 -1.0000 3550774 1593567344.50 151.5265 59.9991 32.0000 1.9403 1.9425 412.7875 413.3652 0.0878 -1.0000 -1.0000 3550853 1593567344.60 151.5265 59.9991 32.0000 1.9409 1.9431 412.7552 413.3331 0.0878 -1.0000 -1.0000 3550915 1593567344.70 151.5265 59.9991 32.0000 1.9412 1.9434 412.6918 413.2702 0.0879 -1.0000 -1.0000 3550962 1593567344.80 151.5265 59.9991 32.0000 1.9409 1.9431 412.5957 413.1738 0.0878 -1.0000 -1.0000 3551040 1593567344.90 151.5297 59.9990 32.0000 1.9411 1.9433 412.5970 413.1745 0.0878 -1.0000 -1.0000 3551103 1593567345.00 151.5297 59.9990 32.0000 1.9400 1.9422 412.5873 413.1648 0.0878 -1.0000 -1.0000 3551165 1593567345.10 151.5297 59.9990 32.0000 1.9403 1.9425 412.7842 413.3623 0.0879 -1.0000 -1.0000 3551353 1593567345.20 151.5297 59.9990 32.0000 1.9407 1.9430 412.8549 413.4333 0.0879 -1.0000 -1.0000 3551415 1593567345.30 151.5297 59.9990 32.0000 1.9406 1.9428 412.7208 413.2988 0.0878 -1.0000 -1.0000 3551477 1593567345.40 151.5297 59.9990 32.0000 1.9406 1.9428 412.5658 413.1442 0.0880 -1.0000 -1.0000 3551556 1593567345.50 151.5297 59.9990 32.0000 1.9407 1.9429 412.5888 413.1662 0.0878 -1.0000 -1.0000 3551618 1593567345.60 151.5297 59.9990 32.0000 1.9411 1.9433 412.4647 413.0419 0.0878 -1.0000 -1.0000 3552353 1593567345.70 151.5297 59.9990 32.0000 1.9413 1.9435 412.5213 413.0992 0.0879 -1.0000 -1.0000 3552446 1593567345.80 151.5297 59.9990 32.0000 1.9406 1.9428 412.6597 413.2370 0.0877 -1.0000 -1.0000 3552509 1593567345.90 151.5297 59.9990 32.0000 1.9400 1.9422 412.7215 413.2986 0.0877 -1.0000 -1.0000 3552587 1593567346.00 151.5297 59.9990 32.0000 1.9394 1.9416 412.7549 413.3329 0.0878 -1.0000 -1.0000 3552649 1593567346.10 151.5175 59.9990 32.0000 1.9399 1.9421 412.8203 413.3978 0.0878 -1.0000 -1.0000 3552696 1593567346.20 151.5175 59.9990 32.0000 1.9407 1.9430 412.6646 413.2419 0.0878 -1.0000 -1.0000 3552774 1593567346.30 151.5175 59.9990 32.0000 1.9407 1.9429 412.5524 413.1306 0.0879 -1.0000 -1.0000 3552837 1593567346.40 151.5175 59.9990 32.0000 1.9406 1.9428 412.6930 413.2700 0.0878 -1.0000 -1.0000 3552915 1593567346.50 151.5175 59.9990 32.0000 1.9407 1.9429 412.8140 413.3921 0.0878 -1.0000 -1.0000 3552977 1593567346.60 151.5175 59.9990 32.0000 1.9403 1.9425 412.7574 413.3363 0.0880 -1.0000 -1.0000 3553040 1593567346.70 151.4738 59.9990 32.0000 1.9405 1.9428 412.7914 413.3694 0.0878 -1.0000 -1.0000 3553102 1593567346.80 151.4714 59.9990 32.0000 1.9400 1.9423 412.7259 413.3039 0.0879 -1.0000 -1.0000 3553180 1593567346.90 151.4714 59.9990 32.0000 1.9404 1.9426 412.6947 413.2738 0.0879 -1.0000 -1.0000 3553243 1593567347.00 151.4714 59.9990 32.0000 1.9406 1.9428 412.6149 413.1920 0.0878 -1.0000 -1.0000 3553305 1593567347.10 151.4714 59.9990 32.0000 1.9408 1.9430 412.5410 413.1186 0.0878 -1.0000 -1.0000 3553383 1593567347.20 151.4691 59.9990 32.0000 1.9410 1.9433 412.6106 413.1882 0.0878 -1.0000 -1.0000 3553446 1593567347.30 151.4617 59.9990 32.0000 1.9409 1.9432 412.6471 413.2242 0.0878 -1.0000 -1.0000 3553508 1593567347.40 151.4617 59.9990 32.0000 1.9404 1.9427 412.7124 413.2905 0.0879 -1.0000 -1.0000 3553571 1593567347.50 151.4617 59.9990 32.0000 1.9396 1.9419 412.7567 413.3351 0.0878 -1.0000 -1.0000 3553633 1593567347.60 151.4617 59.9990 32.0000 1.9401 1.9423 412.6446 413.2220 0.0878 -1.0000 -1.0000 3553883 1593567347.70 151.4617 59.9990 32.0000 1.9403 1.9425 412.6044 413.1816 0.0877 -1.0000 -1.0000 3553946 1593567347.80 151.4343 59.9990 32.0000 1.9404 1.9426 412.5696 413.1477 0.0879 -1.0000 -1.0000 3554008 1593567347.90 151.4343 59.9990 32.0000 1.9408 1.9430 412.5088 413.0864 0.0878 -1.0000 -1.0000 3554087 1593567348.00 151.4343 59.9990 32.0000 1.9415 1.9437 412.5555 413.1323 0.0877 -1.0000 -1.0000 3554149 1593567348.10 151.4343 59.9990 32.0000 1.9403 1.9425 412.6503 413.2285 0.0880 -1.0000 -1.0000 3554211 1593567348.20 151.4343 59.9990 32.0000 1.9402 1.9424 412.7391 413.3172 0.0878 -1.0000 -1.0000 3554399 1593567348.30 151.4343 59.9990 32.0000 1.9403 1.9426 412.7736 413.3526 0.0879 -1.0000 -1.0000 3554461 1593567348.40 151.4339 59.9990 32.0000 1.9400 1.9422 412.7726 413.3510 0.0879 -1.0000 -1.0000 3554524 1593567348.50 151.4339 59.9990 32.0000 1.9409 1.9432 412.5668 413.1449 0.0878 -1.0000 -1.0000 3554586 1593567348.60 151.4339 59.9990 32.0000 1.9409 1.9431 412.4981 413.0749 0.0877 -1.0000 -1.0000 3554649 1593567348.70 151.4339 59.9990 32.0000 1.9402 1.9425 412.5832 413.1605 0.0878 -1.0000 -1.0000 3554883 1593567348.80 151.4339 59.9990 32.0000 1.9398 1.9421 412.8089 413.3869 0.0878 -1.0000 -1.0000 3554945 1593567348.90 151.4656 59.9990 32.0000 1.9406 1.9428 412.7279 413.3071 0.0880 -1.0000 -1.0000 3555008 1593567349.00 151.4676 59.9990 32.0000 1.9405 1.9427 412.7448 413.3231 0.0879 -1.0000 -1.0000 3555070 1593567349.10 151.4676 59.9990 32.0000 1.9402 1.9425 412.7824 413.3606 0.0879 -1.0000 -1.0000 3555149 1593567349.20 151.4676 59.9990 32.0000 1.9408 1.9430 412.6560 413.2336 0.0878 -1.0000 -1.0000 3555383 1593567349.30 151.4676 59.9990 32.0000 1.9413 1.9435 412.6219 413.2007 0.0880 -1.0000 -1.0000 3555445 1593567349.40 151.4676 59.9990 32.0000 1.9413 1.9435 412.6699 413.2479 0.0879 -1.0000 -1.0000 3555508 1593567349.50 151.4676 59.9990 32.0000 1.9411 1.9433 412.5943 413.1724 0.0878 -1.0000 -1.0000 3555570 1593567349.60 151.4715 59.9983 32.0000 1.9410 1.9432 412.6754 413.2534 0.0879 -1.0000 -1.0000 3555633 1593567349.70 151.4715 59.9983 32.0000 1.9404 1.9426 412.7865 413.3647 0.0879 -1.0000 -1.0000 3555883 1593567349.80 151.4715 59.9983 32.0000 1.9406 1.9428 412.7926 413.3712 0.0879 -1.0000 -1.0000 3555945 1593567349.90 151.4715 59.9983 32.0000 1.9403 1.9425 412.8181 413.3961 0.0878 -1.0000 -1.0000 3556008 1593567350.00 151.4715 59.9983 32.0000 1.9403 1.9425 412.7251 413.3033 0.0879 -1.0000 -1.0000 3556070 1593567350.10 151.4715 59.9983 32.0000 1.9405 1.9428 412.7300 413.3078 0.0878 -1.0000 -1.0000 3556133 1593567350.20 151.5272 59.9983 32.0000 1.9409 1.9432 412.8751 413.4530 0.0878 -1.0000 -1.0000 3556851 1593567350.30 151.5272 59.9983 32.0000 1.9411 1.9433 412.6372 413.2149 0.0878 -1.0000 -1.0000 3556914 1593567350.40 151.5272 59.9983 32.0000 1.9416 1.9438 412.6534 413.2311 0.0878 -1.0000 -1.0000 3556976 1593567350.50 151.5272 59.9983 32.0000 1.9413 1.9435 412.5188 413.0968 0.0879 -1.0000 -1.0000 3557054 1593567350.60 151.5272 59.9983 32.0000 1.9413 1.9435 412.6751 413.2531 0.0878 -1.0000 -1.0000 3557117 1593567350.70 151.5562 59.9983 32.0000 1.9400 1.9422 412.8228 413.4006 0.0878 -1.0000 -1.0000 3557179 1593567350.80 151.5580 59.9983 32.0000 1.9405 1.9427 412.8377 413.4165 0.0879 -1.0000 -1.0000 3557257 1593567350.90 151.5580 59.9983 32.0000 1.9406 1.9428 412.7496 413.3270 0.0877 -1.0000 -1.0000 3557320 1593567351.00 151.5580 59.9983 32.0000 1.9409 1.9431 412.6694 413.2475 0.0879 -1.0000 -1.0000 3557382 1593567351.10 151.5580 59.9983 32.0000 1.9414 1.9437 412.6566 413.2343 0.0878 -1.0000 -1.0000 3557445 1593567351.20 151.5580 59.9983 32.0000 1.9418 1.9440 412.6065 413.1843 0.0878 -1.0000 -1.0000 3557585 1593567351.30 151.5192 59.9983 32.0000 1.9411 1.9433 412.4732 413.0505 0.0879 -1.0000 -1.0000 3557648 1593567351.40 151.5192 59.9983 32.0000 1.9414 1.9436 412.6170 413.1959 0.0879 -1.0000 -1.0000 3557726 1593567351.50 151.5192 59.9983 32.0000 1.9406 1.9428 412.6611 413.2388 0.0878 -1.0000 -1.0000 3557789 1593567351.60 151.5192 59.9983 32.0000 1.9402 1.9424 412.7692 413.3470 0.0878 -1.0000 -1.0000 3557851 1593567351.70 151.5192 59.9983 32.0000 1.9409 1.9431 412.7536 413.3316 0.0878 -1.0000 -1.0000 3558101 1593567351.80 151.5611 59.9983 32.0000 1.9408 1.9431 412.6810 413.2585 0.0878 -1.0000 -1.0000 3558148 1593567351.90 151.5611 59.9983 32.0000 1.9412 1.9434 412.6763 413.2547 0.0879 -1.0000 -1.0000 3558226 1593567352.00 151.5611 59.9983 32.0000 1.9411 1.9434 412.5493 413.1266 0.0878 -1.0000 -1.0000 3558289 1593567352.10 151.5611 59.9983 32.0000 1.9413 1.9435 412.5585 413.1369 0.0880 -1.0000 -1.0000 3558351 1593567352.20 151.5611 59.9983 32.0000 1.9413 1.9435 412.6667 413.2443 0.0878 -1.0000 -1.0000 3558429 1593567352.30 151.5617 59.9983 32.0000 1.9415 1.9437 412.7103 413.2880 0.0879 -1.0000 -1.0000 3558492 1593567352.40 151.5621 59.9983 32.0000 1.9411 1.9433 412.7046 413.2826 0.0878 -1.0000 -1.0000 3558554 1593567352.50 151.5621 59.9983 32.0000 1.9408 1.9430 412.8320 413.4094 0.0878 -1.0000 -1.0000 3558632 1593567352.60 151.5621 59.9983 32.0000 1.9400 1.9423 412.7745 413.3521 0.0878 -1.0000 -1.0000 3558695 1593567352.70 151.5621 59.9983 32.0000 1.9406 1.9428 412.7415 413.3191 0.0877 -1.0000 -1.0000 3558757 1593567352.80 151.5621 59.9983 32.0000 1.9402 1.9424 412.6553 413.2318 0.0876 -1.0000 -1.0000 3558819 1593567352.90 151.5316 59.9983 32.0000 1.9415 1.9438 412.5903 413.1673 0.0878 -1.0000 -1.0000 3558882 1593567353.00 151.5316 59.9983 32.0000 1.9409 1.9431 412.6441 413.2216 0.0877 -1.0000 -1.0000 3558945 1593567353.10 151.5316 59.9983 32.0000 1.9408 1.9430 412.7058 413.2827 0.0878 -1.0000 -1.0000 3559023 1593567353.20 151.5316 59.9983 32.0000 1.9405 1.9428 412.8305 413.4088 0.0879 -1.0000 -1.0000 3559085 1593567353.30 151.5316 59.9983 32.0000 1.9409 1.9431 412.7178 413.2939 0.0877 -1.0000 -1.0000 3559366 1593567353.40 151.5316 59.9983 32.0000 1.9407 1.9430 412.7573 413.3358 0.0879 -1.0000 -1.0000 3559429 1593567353.50 151.5283 59.9983 32.0000 1.9406 1.9429 412.7293 413.3072 0.0879 -1.0000 -1.0000 3559491 1593567353.60 151.5283 59.9983 32.0000 1.9410 1.9432 412.5158 413.0937 0.0878 -1.0000 -1.0000 3559554 1593567353.70 151.5283 59.9983 32.0000 1.9415 1.9438 412.5423 413.1197 0.0878 -1.0000 -1.0000 3559647 1593567353.80 151.5283 59.9983 32.0000 1.9418 1.9440 412.4863 413.0629 0.0876 -1.0000 -1.0000 3559929 1593567353.90 151.5283 59.9983 32.0000 1.9418 1.9441 412.6343 413.2103 0.0875 -1.0000 -1.0000 3600007 1593567354.00 151.4762 59.9983 32.0000 1.9403 1.9425 412.7728 413.3502 0.0878 -1.0000 -1.0000 3600054 1593567354.10 151.4762 59.9983 32.0000 1.9402 1.9424 412.8507 413.4289 0.0878 -1.0000 -1.0000 3600132 1593567354.20 151.4762 59.9983 32.0000 1.9406 1.9428 412.7725 413.3496 0.0878 -1.0000 -1.0000 3600194 1593567354.30 151.4762 59.9983 32.0000 1.9412 1.9434 412.7466 413.3245 0.0878 -1.0000 -1.0000 3600382 1593567354.40 151.4762 59.9983 32.0000 1.9412 1.9435 412.7641 413.3416 0.0878 -1.0000 -1.0000 3600444 1593567354.50 151.4799 59.9984 32.0000 1.9410 1.9433 412.7600 413.3387 0.0880 -1.0000 -1.0000 3600507 1593567354.60 151.5044 59.9988 32.0000 1.9407 1.9429 412.7323 413.3111 0.0879 -1.0000 -1.0000 3600569 1593567354.70 151.5044 59.9988 32.0000 1.9413 1.9435 412.6082 413.1855 0.0877 -1.0000 -1.0000 3600632 1593567354.80 151.5044 59.9988 32.0000 1.9413 1.9435 412.5865 413.1641 0.0878 -1.0000 -1.0000 3600928 1593567354.90 151.5044 59.9988 32.0000 1.9412 1.9435 412.6450 413.2225 0.0878 -1.0000 -1.0000 3600991 1593567355.00 151.5044 59.9988 32.0000 1.9413 1.9435 412.7372 413.3150 0.0878 -1.0000 -1.0000 3601053 1593567355.10 151.4750 59.9988 32.0000 1.9410 1.9432 412.7611 413.3378 0.0876 -1.0000 -1.0000 3601116 1593567355.20 151.4750 59.9988 32.0000 1.9404 1.9426 412.7329 413.3111 0.0878 -1.0000 -1.0000 3601178 1593567355.30 151.4750 59.9988 32.0000 1.9418 1.9441 412.6838 413.2615 0.0878 -1.0000 -1.0000 3601350 1593567355.40 151.4750 59.9988 32.0000 1.9419 1.9442 412.5317 413.1090 0.0878 -1.0000 -1.0000 3601428 1593567355.50 151.4750 59.9988 32.0000 1.9414 1.9436 412.5903 413.1671 0.0877 -1.0000 -1.0000 3601491 1593567355.60 151.4590 59.9988 32.0000 1.9410 1.9433 412.6008 413.1783 0.0878 -1.0000 -1.0000 3601553 1593567355.70 151.4560 59.9988 32.0000 1.9422 1.9444 412.6911 413.2686 0.0878 -1.0000 -1.0000 3601631 1593567355.80 151.4560 59.9988 32.0000 1.9409 1.9432 412.7979 413.3757 0.0878 -1.0000 -1.0000 3601866 1593567355.90 151.4560 59.9988 32.0000 1.9406 1.9428 412.7619 413.3398 0.0878 -1.0000 -1.0000 3601928 1593567356.00 151.4560 59.9988 32.0000 1.9409 1.9431 412.8356 413.4143 0.0879 -1.0000 -1.0000 3602006 1593567356.10 151.4560 59.9988 32.0000 1.9414 1.9437 412.6458 413.2243 0.0879 -1.0000 -1.0000 3602053 1593567356.20 151.4843 59.9988 32.0000 1.9414 1.9437 412.5253 413.1026 0.0877 -1.0000 -1.0000 3602131 1593567356.30 151.4843 59.9988 32.0000 1.9416 1.9438 412.5875 413.1654 0.0879 -1.0000 -1.0000 3602944 1593567356.40 151.4843 59.9988 32.0000 1.9411 1.9434 412.7298 413.3076 0.0878 -1.0000 -1.0000 3603006 1593567356.50 151.4843 59.9988 32.0000 1.9406 1.9429 412.8158 413.3945 0.0879 -1.0000 -1.0000 3603068 1593567356.60 151.4843 59.9988 32.0000 1.9407 1.9429 412.8209 413.3986 0.0877 -1.0000 -1.0000 3603209 1593567356.70 151.4844 59.9988 32.0000 1.9408 1.9430 412.7836 413.3609 0.0878 -1.0000 -1.0000 3603272 1593567356.80 151.4867 59.9988 32.0000 1.9408 1.9430 412.7909 413.3684 0.0877 -1.0000 -1.0000 3603350 1593567356.90 151.4867 59.9988 32.0000 1.9411 1.9433 412.6764 413.2537 0.0878 -1.0000 -1.0000 3603412 1593567357.00 151.4867 59.9988 32.0000 1.9416 1.9438 412.6854 413.2636 0.0879 -1.0000 -1.0000 3603475 1593567357.10 151.4867 59.9988 32.0000 1.9414 1.9437 412.6030 413.1805 0.0877 -1.0000 -1.0000 3603537 1593567357.20 151.4867 59.9988 32.0000 1.9407 1.9429 412.6384 413.2158 0.0878 -1.0000 -1.0000 3603600 1593567357.30 151.4983 59.9988 32.0000 1.9408 1.9431 412.6495 413.2281 0.0879 -1.0000 -1.0000 3603662 1593567357.40 151.4983 59.9988 32.0000 1.9414 1.9436 412.8054 413.3834 0.0878 -1.0000 -1.0000 3603740 1593567357.50 151.4983 59.9988 32.0000 1.9405 1.9427 412.8361 413.4140 0.0879 -1.0000 -1.0000 3603803 1593567357.60 151.4983 59.9988 32.0000 1.9407 1.9429 412.7138 413.2907 0.0877 -1.0000 -1.0000 3603865 1593567357.70 151.4983 59.9988 32.0000 1.9411 1.9434 412.6555 413.2326 0.0878 -1.0000 -1.0000 3603944 1593567357.80 151.5067 59.9988 32.0000 1.9415 1.9437 412.7132 413.2913 0.0879 -1.0000 -1.0000 3604006 1593567357.90 151.5247 59.9988 32.0000 1.9412 1.9434 412.5945 413.1719 0.0878 -1.0000 -1.0000 3604147 1593567358.00 151.5247 59.9988 32.0000 1.9409 1.9432 412.6110 413.1885 0.0878 -1.0000 -1.0000 3604209 1593567358.10 151.5247 59.9988 32.0000 1.9408 1.9430 412.6832 413.2606 0.0878 -1.0000 -1.0000 3604271 1593567358.20 151.5247 59.9988 32.0000 1.9411 1.9433 412.7017 413.2797 0.0877 -1.0000 -1.0000 3604334 1593567358.30 151.5247 59.9988 32.0000 1.9405 1.9428 412.7302 413.3070 0.0877 -1.0000 -1.0000 3604397 1593567358.40 151.6114 59.9988 32.0000 1.9408 1.9431 412.6967 413.2730 0.0876 -1.0000 -1.0000 3604631 1593567358.50 151.6114 59.9988 32.0000 1.9412 1.9434 412.7074 413.2852 0.0878 -1.0000 -1.0000 3604693 1593567358.60 151.6114 59.9988 32.0000 1.9416 1.9438 412.6698 413.2477 0.0879 -1.0000 -1.0000 3604756 1593567358.70 151.6114 59.9988 32.0000 1.9419 1.9441 412.6003 413.1786 0.0879 -1.0000 -1.0000 3604818 1593567358.80 151.6114 59.9988 32.0000 1.9406 1.9428 412.4663 413.0435 0.0878 -1.0000 -1.0000 3604896 1593567358.90 151.5314 59.9988 32.0000 1.9410 1.9433 412.5098 413.0869 0.0878 -1.0000 -1.0000 3605115 1593567359.00 151.5181 59.9988 32.0000 1.9408 1.9430 412.6177 413.1957 0.0878 -1.0000 -1.0000 3605177 1593567359.10 151.5181 59.9988 32.0000 1.9403 1.9425 412.7056 413.2830 0.0877 -1.0000 -1.0000 3605256 1593567359.20 151.5181 59.9988 32.0000 1.9402 1.9425 412.7027 413.2813 0.0879 -1.0000 -1.0000 3605318 1593567359.30 151.5181 59.9988 32.0000 1.9401 1.9424 412.7268 413.3042 0.0878 -1.0000 -1.0000 3605380 1593567359.40 151.5164 59.9988 32.0000 1.9409 1.9431 412.6005 413.1790 0.0880 -1.0000 -1.0000 3605615 1593567359.50 151.5019 59.9988 32.0000 1.9411 1.9434 412.6620 413.2387 0.0877 -1.0000 -1.0000 3605677 1593567359.60 151.5019 59.9988 32.0000 1.9408 1.9430 412.4759 413.0540 0.0879 -1.0000 -1.0000 3605740 1593567359.70 151.5019 59.9988 32.0000 1.9406 1.9428 412.6147 413.1927 0.0878 -1.0000 -1.0000 3605818 1593567359.80 151.5019 59.9988 32.0000 1.9406 1.9428 412.7888 413.3645 0.0875 -1.0000 -1.0000 3605880 1593567359.90 151.5019 59.9988 32.0000 1.9402 1.9425 412.7536 413.3313 0.0878 -1.0000 -1.0000 3606849 1593567360.00 151.4830 59.9991 32.0000 1.9405 1.9428 412.8342 413.4114 0.0877 -1.0000 -1.0000 3606911 1593567360.10 151.4830 59.9991 32.0000 1.9408 1.9430 412.7783 413.3551 0.0876 -1.0000 -1.0000 3606974 1593567360.20 151.4830 59.9991 32.0000 1.9407 1.9429 412.6056 413.1825 0.0878 -1.0000 -1.0000 3607052 1593567360.30 151.4830 59.9991 32.0000 1.9410 1.9432 412.5431 413.1203 0.0877 -1.0000 -1.0000 3607114 1593567360.40 151.4830 59.9991 32.0000 1.9409 1.9431 412.5187 413.0956 0.0878 -1.0000 -1.0000 3607177 1593567360.50 151.4760 59.9991 32.0000 1.9417 1.9439 412.6126 413.1897 0.0877 -1.0000 -1.0000 3607239 1593567360.60 151.4410 59.9991 32.0000 1.9405 1.9427 412.7325 413.3091 0.0877 -1.0000 -1.0000 3607302 1593567360.70 151.4410 59.9991 32.0000 1.9397 1.9419 412.7667 413.3448 0.0878 -1.0000 -1.0000 3607364 1593567360.80 151.4410 59.9991 32.0000 1.9404 1.9426 412.7370 413.3154 0.0880 -1.0000 -1.0000 3607443 1593567360.90 151.4410 59.9991 32.0000 1.9407 1.9429 412.7235 413.3017 0.0879 -1.0000 -1.0000 3607505 1593567361.00 151.4410 59.9991 32.0000 1.9406 1.9429 412.6438 413.2215 0.0878 -1.0000 -1.0000 3607567 1593567361.10 151.4727 59.9991 32.0000 1.9414 1.9436 412.6268 413.2035 0.0876 -1.0000 -1.0000 3607646 1593567361.20 151.4727 59.9991 32.0000 1.9416 1.9438 412.6111 413.1879 0.0877 -1.0000 -1.0000 3607708 1593567361.30 151.4727 59.9991 32.0000 1.9404 1.9426 412.5849 413.1622 0.0878 -1.0000 -1.0000 3607771 1593567361.40 151.4727 59.9991 32.0000 1.9412 1.9434 412.6080 413.1859 0.0879 -1.0000 -1.0000 3607833 1593567361.50 151.4727 59.9991 32.0000 1.9410 1.9433 412.7110 413.2891 0.0878 -1.0000 -1.0000 3607911 1593567361.60 151.4363 59.9991 32.0000 1.9408 1.9431 412.7053 413.2824 0.0877 -1.0000 -1.0000 3607974 1593567361.70 151.4110 59.9991 32.0000 1.9403 1.9426 412.6834 413.2606 0.0877 -1.0000 -1.0000 3608036 1593567361.80 151.4110 59.9991 32.0000 1.9414 1.9436 412.6648 413.2414 0.0876 -1.0000 -1.0000 3608099 1593567361.90 151.4110 59.9991 32.0000 1.9415 1.9437 412.5923 413.1694 0.0878 -1.0000 -1.0000 3608177 1593567362.00 151.4110 59.9991 32.0000 1.9416 1.9438 412.5340 413.1110 0.0877 -1.0000 -1.0000 3608239 1593567362.10 151.4110 59.9991 32.0000 1.9418 1.9441 412.5770 413.1539 0.0877 -1.0000 -1.0000 3608302 1593567362.20 151.4727 59.9991 32.0000 1.9410 1.9432 412.6152 413.1925 0.0878 -1.0000 -1.0000 3608380 1593567362.30 151.4727 59.9991 32.0000 1.9407 1.9430 412.6823 413.2595 0.0877 -1.0000 -1.0000 3608443 1593567362.40 151.4727 59.9991 32.0000 1.9400 1.9422 412.8041 413.3816 0.0878 -1.0000 -1.0000 3608505 1593567362.50 151.4727 59.9991 32.0000 1.9410 1.9432 412.8040 413.3819 0.0878 -1.0000 -1.0000 3608895 1593567362.60 151.4727 59.9991 32.0000 1.9409 1.9432 412.7880 413.3665 0.0878 -1.0000 -1.0000 3608958 1593567362.70 151.4697 59.9991 32.0000 1.9415 1.9437 412.6582 413.2356 0.0878 -1.0000 -1.0000 3609020 1593567362.80 151.4687 59.9991 32.0000 1.9414 1.9436 412.5305 413.1075 0.0877 -1.0000 -1.0000 3609083 1593567362.90 151.4687 59.9991 32.0000 1.9414 1.9436 412.4543 413.0315 0.0878 -1.0000 -1.0000 3609161 1593567363.00 151.4687 59.9991 32.0000 1.9411 1.9433 412.6087 413.1855 0.0876 -1.0000 -1.0000 3609380 1593567363.10 151.4687 59.9991 32.0000 1.9406 1.9428 412.6863 413.2649 0.0879 -1.0000 -1.0000 3609458 1593567363.20 151.4687 59.9991 32.0000 1.9406 1.9429 412.7775 413.3549 0.0877 -1.0000 -1.0000 3609520 1593567363.30 151.4687 59.9991 32.0000 1.9408 1.9430 412.7321 413.3094 0.0877 -1.0000 -1.0000 3609583 1593567363.40 151.4687 59.9991 32.0000 1.9410 1.9433 412.7789 413.3560 0.0877 -1.0000 -1.0000 3609801 1593567363.50 151.5318 59.9991 32.0000 1.9412 1.9434 412.7360 413.3135 0.0879 -1.0000 -1.0000 3609864 1593567363.60 151.5400 59.9991 32.0000 1.9418 1.9440 412.6892 413.2676 0.0879 -1.0000 -1.0000 3609926 1593567363.70 151.5400 59.9991 32.0000 1.9417 1.9440 412.5893 413.1659 0.0876 -1.0000 -1.0000 3610005 1593567363.80 151.5400 59.9991 32.0000 1.9411 1.9433 412.6101 413.1861 0.0876 -1.0000 -1.0000 3610067 1593567363.90 151.5413 59.9991 32.0000 1.9405 1.9427 412.6305 413.2075 0.0878 -1.0000 -1.0000 3610145 1593567364.00 151.5495 59.9991 32.0000 1.9400 1.9423 412.7248 413.3021 0.0877 -1.0000 -1.0000 3610192 1593567364.10 151.5495 59.9991 32.0000 1.9402 1.9424 412.7824 413.3597 0.0878 -1.0000 -1.0000 3610879 1593567364.20 151.5495 59.9991 32.0000 1.9408 1.9430 412.7375 413.3148 0.0878 -1.0000 -1.0000 3610957 1593567364.30 151.5495 59.9991 32.0000 1.9404 1.9426 412.7651 413.3430 0.0878 -1.0000 -1.0000 3611020 1593567364.40 151.5495 59.9991 32.0000 1.9405 1.9427 412.6745 413.2511 0.0876 -1.0000 -1.0000 3611082 1593567364.50 151.5620 59.9991 32.0000 1.9405 1.9428 412.7191 413.2974 0.0879 -1.0000 -1.0000 3611145 1593567364.60 151.5620 59.9991 32.0000 1.9412 1.9434 412.5766 413.1537 0.0877 -1.0000 -1.0000 3611207 1593567364.70 151.5620 59.9991 32.0000 1.9409 1.9431 412.6086 413.1872 0.0879 -1.0000 -1.0000 3611270 1593567364.80 151.5620 59.9991 32.0000 1.9411 1.9434 412.5543 413.1316 0.0879 -1.0000 -1.0000 3611348 1593567364.90 151.5620 59.9991 32.0000 1.9403 1.9425 412.7088 413.2865 0.0877 -1.0000 -1.0000 3611410 1593567365.00 151.5474 59.9994 32.0000 1.9401 1.9423 412.7701 413.3464 0.0876 -1.0000 -1.0000 3611473 1593567365.10 151.5305 59.9997 32.0000 1.9399 1.9422 412.7553 413.3330 0.0878 -1.0000 -1.0000 3611613 1593567365.20 151.5305 59.9997 32.0000 1.9403 1.9426 412.6688 413.2465 0.0879 -1.0000 -1.0000 3611676 1593567365.30 151.5305 59.9997 32.0000 1.9409 1.9432 412.6441 413.2213 0.0877 -1.0000 -1.0000 3611738 1593567365.40 151.5305 59.9997 32.0000 1.9413 1.9436 412.6009 413.1773 0.0876 -1.0000 -1.0000 3611801 1593567365.50 151.5305 59.9997 32.0000 1.9411 1.9433 412.5485 413.1249 0.0877 -1.0000 -1.0000 3611863 1593567365.60 151.5035 59.9997 32.0000 1.9415 1.9437 412.5604 413.1381 0.0878 -1.0000 -1.0000 3611926 1593567365.70 151.5035 59.9997 32.0000 1.9408 1.9430 412.6921 413.2697 0.0878 -1.0000 -1.0000 3612004 1593567365.80 151.5035 59.9997 32.0000 1.9406 1.9428 412.7153 413.2928 0.0878 -1.0000 -1.0000 3612067 1593567365.90 151.5035 59.9997 32.0000 1.9403 1.9425 412.6877 413.2659 0.0879 -1.0000 -1.0000 3612145 1593567366.00 151.5330 59.9997 32.0000 1.9407 1.9430 412.6826 413.2605 0.0878 -1.0000 -1.0000 3612207 1593567366.10 151.4861 59.9997 32.0000 1.9419 1.9441 412.6124 413.1894 0.0877 -1.0000 -1.0000 3612379 1593567366.20 151.4861 59.9997 32.0000 1.9416 1.9438 412.5636 413.1404 0.0877 -1.0000 -1.0000 3612457 1593567366.30 151.4861 59.9997 32.0000 1.9412 1.9434 412.5319 413.1094 0.0878 -1.0000 -1.0000 3612519 1593567366.40 151.4861 59.9997 32.0000 1.9405 1.9428 412.5946 413.1724 0.0878 -1.0000 -1.0000 3612582 1593567366.50 151.4861 59.9997 32.0000 1.9401 1.9423 412.6156 413.1930 0.0878 -1.0000 -1.0000 3612645 1593567366.60 151.4861 59.9997 32.0000 1.9401 1.9423 412.7098 413.2869 0.0877 -1.0000 -1.0000 3612941 1593567366.70 151.4861 59.9997 32.0000 1.9396 1.9418 412.7630 413.3406 0.0878 -1.0000 -1.0000 3613004 1593567366.80 151.4771 59.9997 32.0000 1.9402 1.9424 412.7762 413.3533 0.0877 -1.0000 -1.0000 3613082 1593567366.90 151.4771 59.9997 32.0000 1.9402 1.9425 412.7807 413.3584 0.0878 -1.0000 -1.0000 3613144 1593567367.00 151.4771 59.9997 32.0000 1.9408 1.9430 412.6581 413.2363 0.0879 -1.0000 -1.0000 3613207 1593567367.10 151.4771 59.9997 32.0000 1.9408 1.9430 412.6848 413.2624 0.0878 -1.0000 -1.0000 3613441 1593567367.20 151.4771 59.9997 32.0000 1.9408 1.9430 412.7678 413.3454 0.0878 -1.0000 -1.0000 3613504 1593567367.30 151.4771 59.9997 32.0000 1.9412 1.9435 412.6934 413.2701 0.0877 -1.0000 -1.0000 3613566 1593567367.40 151.4771 59.9997 32.0000 1.9401 1.9423 412.7830 413.3602 0.0877 -1.0000 -1.0000 3613644 1593567367.50 151.4771 59.9997 32.0000 1.9400 1.9423 412.8148 413.3922 0.0877 -1.0000 -1.0000 3613722 1593567367.60 151.4675 59.9997 32.0000 1.9408 1.9430 412.8617 413.4394 0.0878 -1.0000 -1.0000 3613894 1593567367.70 151.4642 59.9997 32.0000 1.9406 1.9428 412.7134 413.2911 0.0878 -1.0000 -1.0000 3613972 1593567367.80 151.4642 59.9997 32.0000 1.9417 1.9440 412.7762 413.3540 0.0878 -1.0000 -1.0000 3614035 1593567367.90 151.4642 59.9997 32.0000 1.9418 1.9440 412.6131 413.1905 0.0878 -1.0000 -1.0000 3614113 1593567368.00 151.4442 59.9997 32.0000 1.9410 1.9432 412.6806 413.2582 0.0878 -1.0000 -1.0000 3614175 1593567368.10 151.4442 59.9997 32.0000 1.9407 1.9430 412.7656 413.3429 0.0877 -1.0000 -1.0000 3614238 1593567368.20 151.4442 59.9997 32.0000 1.9407 1.9429 412.7191 413.2957 0.0876 -1.0000 -1.0000 3614363 1593567368.30 151.4442 59.9997 32.0000 1.9405 1.9427 412.7114 413.2892 0.0879 -1.0000 -1.0000 3614425 1593567368.40 151.4442 59.9997 32.0000 1.9416 1.9438 412.6784 413.2559 0.0878 -1.0000 -1.0000 3614488 1593567368.50 151.4833 59.9997 32.0000 1.9413 1.9435 412.6241 413.2022 0.0878 -1.0000 -1.0000 3614566 1593567368.60 151.4833 59.9997 32.0000 1.9417 1.9440 412.5256 413.1030 0.0878 -1.0000 -1.0000 3614629 1593567368.70 151.4833 59.9997 32.0000 1.9415 1.9437 412.5932 413.1701 0.0877 -1.0000 -1.0000 3614863 1593567368.80 151.4833 59.9997 32.0000 1.9419 1.9441 412.6483 413.2252 0.0877 -1.0000 -1.0000 3614941 1593567368.90 151.4833 59.9997 32.0000 1.9408 1.9431 412.6749 413.2523 0.0878 -1.0000 -1.0000 3615003 1593567369.00 151.4888 59.9997 32.0000 1.9404 1.9426 412.7507 413.3275 0.0877 -1.0000 -1.0000 3615066 1593567369.10 151.5408 59.9997 32.0000 1.9408 1.9430 412.7738 413.3518 0.0879 -1.0000 -1.0000 3615144 1593567369.20 151.5408 59.9997 32.0000 1.9405 1.9427 412.7837 413.3616 0.0878 -1.0000 -1.0000 3615628 1593567369.30 151.5408 59.9997 32.0000 1.9411 1.9434 412.7306 413.3081 0.0877 -1.0000 -1.0000 3615691 1593567369.40 151.5408 59.9997 32.0000 1.9409 1.9431 412.5962 413.1732 0.0877 -1.0000 -1.0000 3615769 1593567369.50 151.5408 59.9997 32.0000 1.9412 1.9434 412.6096 413.1871 0.0878 -1.0000 -1.0000 3615831 1593567369.60 151.5408 59.9997 32.0000 1.9414 1.9436 412.7033 413.2811 0.0876 -1.0000 -1.0000 3615894 1593567369.70 151.5466 59.9992 32.0000 1.9407 1.9429 412.8046 413.3814 0.0876 -1.0000 -1.0000 3616144 1593567369.80 151.5466 59.9992 32.0000 1.9406 1.9429 412.8016 413.3787 0.0877 -1.0000 -1.0000 3616206 1593567369.90 151.5466 59.9992 32.0000 1.9408 1.9430 412.8544 413.4322 0.0878 -1.0000 -1.0000 3616269 1593567370.00 151.5466 59.9992 32.0000 1.9408 1.9430 412.7797 413.3573 0.0877 -1.0000 -1.0000 3616347 1593567370.10 151.5466 59.9992 32.0000 1.9415 1.9438 412.6179 413.1946 0.0878 -1.0000 -1.0000 3616394 1593567370.20 151.5249 59.9992 32.0000 1.9408 1.9431 412.5340 413.1124 0.0880 -1.0000 -1.0000 3616644 1593567370.30 151.5249 59.9992 32.0000 1.9416 1.9438 412.5502 413.1269 0.0877 -1.0000 -1.0000 3616706 1593567370.40 151.5249 59.9992 32.0000 1.9412 1.9435 412.6262 413.2035 0.0878 -1.0000 -1.0000 3616768 1593567370.50 151.5249 59.9992 32.0000 1.9404 1.9427 412.8033 413.3809 0.0877 -1.0000 -1.0000 3616831 1593567370.60 151.5249 59.9992 32.0000 1.9402 1.9425 412.7628 413.3407 0.0878 -1.0000 -1.0000 3616893 1593567370.70 151.5290 59.9992 32.0000 1.9401 1.9423 412.7299 413.3071 0.0877 -1.0000 -1.0000 3617628 1593567370.80 151.5110 59.9992 32.0000 1.9412 1.9434 412.6337 413.2113 0.0879 -1.0000 -1.0000 3617706 1593567370.90 151.5110 59.9992 32.0000 1.9417 1.9439 412.5932 413.1708 0.0878 -1.0000 -1.0000 3617768 1593567371.00 151.5110 59.9992 32.0000 1.9416 1.9438 412.5026 413.0793 0.0877 -1.0000 -1.0000 3617831 1593567371.10 151.5110 59.9992 32.0000 1.9410 1.9433 412.5463 413.1226 0.0877 -1.0000 -1.0000 3617909 1593567371.20 151.5110 59.9992 32.0000 1.9407 1.9430 412.5810 413.1587 0.0877 -1.0000 -1.0000 3617971 1593567371.30 151.5158 59.9992 32.0000 1.9401 1.9423 412.6999 413.2768 0.0877 -1.0000 -1.0000 3618034 1593567371.40 151.5158 59.9992 32.0000 1.9405 1.9427 412.7516 413.3282 0.0876 -1.0000 -1.0000 3618096 1593567371.50 151.5158 59.9992 32.0000 1.9402 1.9424 412.7036 413.2802 0.0877 -1.0000 -1.0000 3618159 1593567371.60 151.5158 59.9992 32.0000 1.9412 1.9435 412.5891 413.1664 0.0878 -1.0000 -1.0000 3618221 1593567371.70 151.5158 59.9992 32.0000 1.9417 1.9440 412.6027 413.1800 0.0877 -1.0000 -1.0000 3618299 1593567371.80 151.5446 59.9992 32.0000 1.9418 1.9440 412.5875 413.1645 0.0878 -1.0000 -1.0000 3618362 1593567371.90 151.5779 59.9992 32.0000 1.9406 1.9428 412.7158 413.2932 0.0877 -1.0000 -1.0000 3618440 1593567372.00 151.5779 59.9992 32.0000 1.9409 1.9432 412.7470 413.3245 0.0878 -1.0000 -1.0000 3618503 1593567372.10 151.5779 59.9992 32.0000 1.9403 1.9425 412.7409 413.3182 0.0877 -1.0000 -1.0000 3618565 1593567372.20 151.5779 59.9992 32.0000 1.9407 1.9429 412.7183 413.2952 0.0877 -1.0000 -1.0000 3618643 1593567372.30 151.5779 59.9992 32.0000 1.9409 1.9431 412.7626 413.3402 0.0878 -1.0000 -1.0000 3618706 1593567372.40 151.5496 59.9992 32.0000 1.9415 1.9437 412.6613 413.2382 0.0876 -1.0000 -1.0000 3618768 1593567372.50 151.4838 59.9992 32.0000 1.9414 1.9436 412.6024 413.1794 0.0878 -1.0000 -1.0000 3618846 1593567372.60 151.4838 59.9992 32.0000 1.9410 1.9433 412.5864 413.1635 0.0878 -1.0000 -1.0000 3618909 1593567372.70 151.4838 59.9992 32.0000 1.9408 1.9430 412.7980 413.3756 0.0877 -1.0000 -1.0000 3618971 1593567372.80 151.4838 59.9992 32.0000 1.9403 1.9425 412.8007 413.3782 0.0878 -1.0000 -1.0000 3619049 1593567372.90 151.4838 59.9992 32.0000 1.9403 1.9425 412.8133 413.3898 0.0877 -1.0000 -1.0000 3619112 1593567373.00 151.4838 59.9992 32.0000 1.9402 1.9424 412.7248 413.3027 0.0878 -1.0000 -1.0000 3619174 1593567373.10 151.4838 59.9992 32.0000 1.9408 1.9431 412.6887 413.2659 0.0877 -1.0000 -1.0000 3619237 1593567373.20 151.4838 59.9992 32.0000 1.9417 1.9440 412.5572 413.1342 0.0877 -1.0000 -1.0000 3619299 1593567373.30 151.4838 59.9992 32.0000 1.9413 1.9435 412.6055 413.1815 0.0875 -1.0000 -1.0000 3620002 1593567373.40 151.4838 59.9992 32.0000 1.9411 1.9434 412.6208 413.1972 0.0876 -1.0000 -1.0000 3620080 1593567373.50 151.4838 59.9992 32.0000 1.9405 1.9427 412.6751 413.2516 0.0877 -1.0000 -1.0000 3620143 1593567373.60 151.4854 59.9992 32.0000 1.9404 1.9427 412.6843 413.2624 0.0879 -1.0000 -1.0000 3620205 1593567373.70 151.4854 59.9992 32.0000 1.9405 1.9428 412.7426 413.3205 0.0878 -1.0000 -1.0000 3620284 1593567373.80 151.4854 59.9992 32.0000 1.9408 1.9430 412.7506 413.3284 0.0878 -1.0000 -1.0000 3620346 1593567373.90 151.4854 59.9992 32.0000 1.9419 1.9441 412.6053 413.1824 0.0877 -1.0000 -1.0000 3620408 1593567374.00 151.4854 59.9992 32.0000 1.9409 1.9432 412.6300 413.2067 0.0876 -1.0000 -1.0000 3620471 1593567374.10 151.4854 59.9992 32.0000 1.9416 1.9438 412.6391 413.2155 0.0876 -1.0000 -1.0000 3620533 1593567374.20 151.4430 59.9992 32.0000 1.9415 1.9437 412.6121 413.1893 0.0878 -1.0000 -1.0000 3620612 1593567374.30 151.4430 59.9992 32.0000 1.9407 1.9429 412.6374 413.2141 0.0877 -1.0000 -1.0000 3620674 1593567374.40 151.4430 59.9992 32.0000 1.9413 1.9435 412.7198 413.2977 0.0878 -1.0000 -1.0000 3620737 1593567374.50 151.4430 59.9992 32.0000 1.9406 1.9429 412.8626 413.4405 0.0878 -1.0000 -1.0000 3620814 1593567374.60 151.4430 59.9992 32.0000 1.9405 1.9427 412.7575 413.3349 0.0877 -1.0000 -1.0000 3620877 1593567374.70 151.4430 59.9992 32.0000 1.9406 1.9428 412.7020 413.2804 0.0880 -1.0000 -1.0000 3620939 1593567374.80 151.4818 59.9989 32.0000 1.9410 1.9432 412.6718 413.2482 0.0877 -1.0000 -1.0000 3621002 1593567374.90 151.4818 59.9989 32.0000 1.9414 1.9436 412.5212 413.0981 0.0877 -1.0000 -1.0000 3621111 1593567375.00 151.4818 59.9989 32.0000 1.9407 1.9429 412.5887 413.1660 0.0878 -1.0000 -1.0000 3621174 1593567375.10 151.4818 59.9989 32.0000 1.9409 1.9432 412.6698 413.2474 0.0878 -1.0000 -1.0000 3621236 1593567375.20 151.4818 59.9989 32.0000 1.9406 1.9428 412.7778 413.3549 0.0877 -1.0000 -1.0000 3621299 1593567375.30 151.5112 59.9989 32.0000 1.9411 1.9434 412.7686 413.3460 0.0877 -1.0000 -1.0000 3621361 1593567375.40 151.5112 59.9989 32.0000 1.9407 1.9429 412.8256 413.4030 0.0878 -1.0000 -1.0000 3622111 1593567375.50 151.5112 59.9989 32.0000 1.9407 1.9429 412.8036 413.3816 0.0877 -1.0000 -1.0000 3622173 1593567375.60 151.5112 59.9989 32.0000 1.9410 1.9433 412.6399 413.2175 0.0878 -1.0000 -1.0000 3622252 1593567375.70 151.5112 59.9989 32.0000 1.9413 1.9435 412.5915 413.1675 0.0876 -1.0000 -1.0000 3622314 1593567375.80 151.5148 59.9989 32.0000 1.9418 1.9440 412.5115 413.0891 0.0879 -1.0000 -1.0000 3622377 1593567375.90 151.5259 59.9989 32.0000 1.9414 1.9437 412.6437 413.2208 0.0877 -1.0000 -1.0000 3622455 1593567376.00 151.5259 59.9989 32.0000 1.9408 1.9430 412.8598 413.4367 0.0876 -1.0000 -1.0000 3622517 1593567376.10 151.5259 59.9989 32.0000 1.9413 1.9435 412.7368 413.3138 0.0878 -1.0000 -1.0000 3622580 1593567376.20 151.5259 59.9989 32.0000 1.9406 1.9428 412.7469 413.3241 0.0877 -1.0000 -1.0000 3622642 1593567376.30 151.5259 59.9989 32.0000 1.9416 1.9438 412.7325 413.3092 0.0877 -1.0000 -1.0000 3622720 1593567376.40 151.5259 59.9989 32.0000 1.9417 1.9440 412.6562 413.2339 0.0878 -1.0000 -1.0000 3622845 1593567376.50 151.4952 59.9989 32.0000 1.9417 1.9439 412.6493 413.2265 0.0877 -1.0000 -1.0000 3622908 1593567376.60 151.4952 59.9989 32.0000 1.9417 1.9439 412.5860 413.1627 0.0877 -1.0000 -1.0000 3622970 1593567376.70 151.4952 59.9989 32.0000 1.9412 1.9435 412.5693 413.1462 0.0877 -1.0000 -1.0000 3623033 1593567376.80 151.4952 59.9989 32.0000 1.9410 1.9432 412.6145 413.1911 0.0877 -1.0000 -1.0000 3623111 1593567376.90 151.4952 59.9989 32.0000 1.9414 1.9437 412.6969 413.2742 0.0877 -1.0000 -1.0000 3623173 1593567377.00 151.5283 59.9989 32.0000 1.9411 1.9433 412.7361 413.3127 0.0876 -1.0000 -1.0000 3623236 1593567377.10 151.5614 59.9989 32.0000 1.9417 1.9439 412.7291 413.3057 0.0877 -1.0000 -1.0000 3623314 1593567377.20 151.5614 59.9989 32.0000 1.9406 1.9428 412.6785 413.2549 0.0876 -1.0000 -1.0000 3623376 1593567377.30 151.5617 59.9989 32.0000 1.9406 1.9428 412.6742 413.2513 0.0877 -1.0000 -1.0000 3623439 1593567377.40 151.5518 59.9989 32.0000 1.9414 1.9437 412.5994 413.1764 0.0877 -1.0000 -1.0000 3623517 1593567377.50 151.5518 59.9989 32.0000 1.9413 1.9435 412.5205 413.0972 0.0877 -1.0000 -1.0000 3623579 1593567377.60 151.5518 59.9989 32.0000 1.9412 1.9435 412.5705 413.1467 0.0876 -1.0000 -1.0000 3623642 1593567377.70 151.5518 59.9989 32.0000 1.9415 1.9437 412.6420 413.2187 0.0877 -1.0000 -1.0000 3623704 1593567377.80 151.5518 59.9989 32.0000 1.9409 1.9431 412.7910 413.3688 0.0878 -1.0000 -1.0000 3623767 1593567377.90 151.5518 59.9989 32.0000 1.9408 1.9430 412.7458 413.3223 0.0876 -1.0000 -1.0000 3623955 1593567378.00 151.5518 59.9989 32.0000 1.9404 1.9426 412.7417 413.3184 0.0877 -1.0000 -1.0000 3624017 1593567378.10 151.5619 59.9989 32.0000 1.9409 1.9432 412.7339 413.3120 0.0878 -1.0000 -1.0000 3624079 1593567378.20 151.5694 59.9989 32.0000 1.9408 1.9431 412.4987 413.0747 0.0875 -1.0000 -1.0000 3624158 1593567378.30 151.5694 59.9989 32.0000 1.9414 1.9436 412.5892 413.1652 0.0876 -1.0000 -1.0000 3624220 1593567378.40 151.5694 59.9989 32.0000 1.9412 1.9435 412.5710 413.1471 0.0877 -1.0000 -1.0000 3624283 1593567378.50 151.5694 59.9989 32.0000 1.9400 1.9422 412.7027 413.2804 0.0878 -1.0000 -1.0000 3624611 1593567378.60 151.5694 59.9989 32.0000 1.9410 1.9432 412.7793 413.3553 0.0876 -1.0000 -1.0000 3624673 1593567378.70 151.5178 59.9989 32.0000 1.9410 1.9433 412.8022 413.3802 0.0878 -1.0000 -1.0000 3624736 1593567378.80 151.5178 59.9989 32.0000 1.9402 1.9424 412.7682 413.3448 0.0876 -1.0000 -1.0000 3624813 1593567378.90 151.5178 59.9989 32.0000 1.9404 1.9427 412.7611 413.3374 0.0876 -1.0000 -1.0000 3624876 1593567379.00 151.5178 59.9989 32.0000 1.9408 1.9430 412.6992 413.2761 0.0877 -1.0000 -1.0000 3625110 1593567379.10 151.5178 59.9989 32.0000 1.9404 1.9427 412.6907 413.2686 0.0878 -1.0000 -1.0000 3625173 1593567379.20 151.5007 59.9989 32.0000 1.9403 1.9425 412.5879 413.1653 0.0878 -1.0000 -1.0000 3625235 1593567379.30 151.4221 59.9989 32.0000 1.9412 1.9434 412.5269 413.1040 0.0878 -1.0000 -1.0000 3625298 1593567379.40 151.4221 59.9989 32.0000 1.9403 1.9426 412.5434 413.1202 0.0877 -1.0000 -1.0000 3625376 1593567379.50 151.4221 59.9989 32.0000 1.9407 1.9430 412.5785 413.1559 0.0877 -1.0000 -1.0000 3625610 1593567379.60 151.4221 59.9989 32.0000 1.9404 1.9426 412.6670 413.2439 0.0877 -1.0000 -1.0000 3625673 1593567379.70 151.4221 59.9989 32.0000 1.9405 1.9428 412.7433 413.3201 0.0877 -1.0000 -1.0000 3625751 1593567379.80 151.4221 59.9989 32.0000 1.9404 1.9427 412.7123 413.2895 0.0877 -1.0000 -1.0000 3625813 1593567379.90 151.4221 59.9989 32.0000 1.9411 1.9434 412.8029 413.3799 0.0877 -1.0000 -1.0000 3625876 1593567380.00 151.4221 59.9989 32.0000 1.9418 1.9440 412.6015 413.1789 0.0877 -1.0000 -1.0000 3626220 1593567380.10 151.4221 59.9989 32.0000 1.9419 1.9442 412.6504 413.2272 0.0877 -1.0000 -1.0000 3626282 1593567380.20 151.4694 59.9990 32.0000 1.9418 1.9440 412.6453 413.2215 0.0876 -1.0000 -1.0000 3626345 1593567380.30 151.4694 59.9990 32.0000 1.9413 1.9436 412.6294 413.2059 0.0876 -1.0000 -1.0000 3626407 1593567380.40 151.4477 59.9990 32.0000 1.9410 1.9432 412.8134 413.3905 0.0877 -1.0000 -1.0000 3626469 1593567380.50 151.4384 59.9990 32.0000 1.9408 1.9430 412.7947 413.3709 0.0875 -1.0000 -1.0000 3626719 1593567380.60 151.4384 59.9990 32.0000 1.9408 1.9430 412.6788 413.2557 0.0877 -1.0000 -1.0000 3626782 1593567380.70 151.4384 59.9990 32.0000 1.9414 1.9437 412.5970 413.1745 0.0878 -1.0000 -1.0000 3626844 1593567380.80 151.4384 59.9990 32.0000 1.9417 1.9439 412.5681 413.1453 0.0877 -1.0000 -1.0000 3626907 1593567380.90 151.4384 59.9990 32.0000 1.9418 1.9440 412.6310 413.2073 0.0876 -1.0000 -1.0000 3626969 1593567381.00 151.4259 59.9990 32.0000 1.9417 1.9439 412.5785 413.1553 0.0877 -1.0000 -1.0000 3627344 1593567381.10 151.4259 59.9990 32.0000 1.9408 1.9430 412.6798 413.2568 0.0877 -1.0000 -1.0000 3627422 1593567381.20 151.4259 59.9990 32.0000 1.9403 1.9425 412.7576 413.3343 0.0876 -1.0000 -1.0000 3627485 1593567381.30 151.4259 59.9990 32.0000 1.9404 1.9426 412.7534 413.3304 0.0877 -1.0000 -1.0000 3627547 1593567381.40 151.4259 59.9990 32.0000 1.9404 1.9426 412.7007 413.2777 0.0877 -1.0000 -1.0000 3627625 1593567381.50 151.4814 59.9990 32.0000 1.9415 1.9437 412.5142 413.0906 0.0877 -1.0000 -1.0000 3627891 1593567381.60 151.4900 59.9990 32.0000 1.9421 1.9444 412.5237 413.1006 0.0877 -1.0000 -1.0000 3627954 1593567381.70 151.4900 59.9990 32.0000 1.9414 1.9437 412.5602 413.1369 0.0877 -1.0000 -1.0000 3628032 1593567381.80 151.4900 59.9990 32.0000 1.9404 1.9427 412.7208 413.2974 0.0876 -1.0000 -1.0000 3628094 1593567381.90 151.4900 59.9990 32.0000 1.9412 1.9434 412.7691 413.3455 0.0876 -1.0000 -1.0000 3628172 1593567382.00 151.4900 59.9990 32.0000 1.9407 1.9429 412.8098 413.3871 0.0877 -1.0000 -1.0000 3628235 1593567382.10 151.4900 59.9990 32.0000 1.9410 1.9432 412.7845 413.3619 0.0877 -1.0000 -1.0000 3629109 1593567382.20 151.4900 59.9990 32.0000 1.9413 1.9435 412.6911 413.2687 0.0878 -1.0000 -1.0000 3629203 1593567382.30 151.4880 59.9990 32.0000 1.9405 1.9427 412.6420 413.2188 0.0877 -1.0000 -1.0000 3629265 1593567382.40 151.4880 59.9990 32.0000 1.9406 1.9428 412.6635 413.2406 0.0877 -1.0000 -1.0000 3629328 1593567382.50 151.4880 59.9990 32.0000 1.9407 1.9429 412.5960 413.1737 0.0878 -1.0000 -1.0000 3629406 1593567382.60 151.5748 59.9990 32.0000 1.9407 1.9429 412.7361 413.3130 0.0876 -1.0000 -1.0000 3629469 1593567382.70 151.5778 59.9990 32.0000 1.9398 1.9421 412.7688 413.3455 0.0877 -1.0000 -1.0000 3629531 1593567382.80 151.5778 59.9990 32.0000 1.9408 1.9431 412.7722 413.3483 0.0876 -1.0000 -1.0000 3629609 1593567382.90 151.5778 59.9990 32.0000 1.9414 1.9436 412.7364 413.3142 0.0878 -1.0000 -1.0000 3629672 1593567383.00 151.5778 59.9990 32.0000 1.9413 1.9436 412.6291 413.2063 0.0877 -1.0000 -1.0000 3629734 1593567383.10 151.5778 59.9990 32.0000 1.9413 1.9436 412.5616 413.1401 0.0879 -1.0000 -1.0000 3629812 1593567383.20 151.5442 59.9990 32.0000 1.9412 1.9435 412.5444 413.1216 0.0878 -1.0000 -1.0000 3629875 1593567383.30 151.5442 59.9990 32.0000 1.9401 1.9424 412.6021 413.1785 0.0876 -1.0000 -1.0000 3629938 1593567383.40 151.5442 59.9990 32.0000 1.9403 1.9425 412.7004 413.2772 0.0877 -1.0000 -1.0000 3630000 1593567383.50 151.5442 59.9990 32.0000 1.9402 1.9424 412.7183 413.2953 0.0876 -1.0000 -1.0000 3630062 1593567383.60 151.5442 59.9990 32.0000 1.9401 1.9423 412.7566 413.3341 0.0878 -1.0000 -1.0000 3630125 1593567383.70 151.5240 59.9990 32.0000 1.9408 1.9431 412.6470 413.2240 0.0877 -1.0000 -1.0000 3630203 1593567383.80 151.5101 59.9990 32.0000 1.9413 1.9435 412.5382 413.1147 0.0877 -1.0000 -1.0000 3630265 1593567383.90 151.5101 59.9990 32.0000 1.9411 1.9433 412.5758 413.1525 0.0877 -1.0000 -1.0000 3630344 1593567384.00 151.5101 59.9990 32.0000 1.9420 1.9442 412.5385 413.1154 0.0877 -1.0000 -1.0000 3630406 1593567384.10 151.5101 59.9990 32.0000 1.9409 1.9431 412.7192 413.2964 0.0877 -1.0000 -1.0000 3630953 1593567384.20 151.5101 59.9990 32.0000 1.9407 1.9430 412.6372 413.2141 0.0877 -1.0000 -1.0000 3631031 1593567384.30 151.5101 59.9990 32.0000 1.9401 1.9424 412.6958 413.2726 0.0876 -1.0000 -1.0000 3631093 1593567384.40 151.5101 59.9990 32.0000 1.9403 1.9425 412.8349 413.4118 0.0877 -1.0000 -1.0000 3631156 1593567384.50 151.5101 59.9990 32.0000 1.9396 1.9419 412.7778 413.3543 0.0876 -1.0000 -1.0000 3631218 1593567384.60 151.5101 59.9990 32.0000 1.9402 1.9425 412.7171 413.2947 0.0878 -1.0000 -1.0000 3631296 1593567384.70 151.5101 59.9990 32.0000 1.9404 1.9426 412.7037 413.2810 0.0877 -1.0000 -1.0000 3631359 1593567384.80 151.5101 59.9990 32.0000 1.9411 1.9433 412.5185 413.0950 0.0877 -1.0000 -1.0000 3631421 1593567384.90 151.5399 59.9990 32.0000 1.9403 1.9425 412.6264 413.2034 0.0877 -1.0000 -1.0000 3631484 1593567385.00 151.5497 59.9991 32.0000 1.9408 1.9431 412.7241 413.3009 0.0877 -1.0000 -1.0000 3631546 1593567385.10 151.5497 59.9991 32.0000 1.9406 1.9428 412.8267 413.4041 0.0878 -1.0000 -1.0000 3631624 1593567385.20 151.5497 59.9991 32.0000 1.9400 1.9422 412.7356 413.3129 0.0877 -1.0000 -1.0000 3631687 1593567385.30 151.5497 59.9991 32.0000 1.9405 1.9428 412.6609 413.2372 0.0876 -1.0000 -1.0000 3631749 1593567385.40 151.5497 59.9991 32.0000 1.9404 1.9427 412.7052 413.2820 0.0877 -1.0000 -1.0000 3631827 1593567385.50 151.4490 59.9991 32.0000 1.9412 1.9434 412.5803 413.1576 0.0878 -1.0000 -1.0000 3631890 1593567385.60 151.4490 59.9991 32.0000 1.9417 1.9440 412.5208 413.0976 0.0877 -1.0000 -1.0000 3631953 1593567385.70 151.4490 59.9991 32.0000 1.9417 1.9439 412.5866 413.1636 0.0877 -1.0000 -1.0000 3632015 1593567385.80 151.4490 59.9991 32.0000 1.9410 1.9432 412.5218 413.0984 0.0877 -1.0000 -1.0000 3632077 1593567385.90 151.4490 59.9991 32.0000 1.9408 1.9430 412.7388 413.3160 0.0876 -1.0000 -1.0000 3632156 1593567386.00 151.4490 59.9991 32.0000 1.9401 1.9423 412.7481 413.3241 0.0876 -1.0000 -1.0000 3632218 1593567386.10 151.4490 59.9991 32.0000 1.9400 1.9422 412.8923 413.4692 0.0876 -1.0000 -1.0000 3632281 1593567386.20 151.4490 59.9991 32.0000 1.9410 1.9432 412.7256 413.3023 0.0877 -1.0000 -1.0000 3633046 1593567386.30 151.4490 59.9991 32.0000 1.9409 1.9431 412.7180 413.2948 0.0876 -1.0000 -1.0000 3633108 1593567386.40 151.4490 59.9991 32.0000 1.9406 1.9429 412.5842 413.1601 0.0876 -1.0000 -1.0000 3633171 1593567386.50 151.4490 59.9991 32.0000 1.9410 1.9433 412.5693 413.1453 0.0876 -1.0000 -1.0000 3633249 1593567386.60 151.4490 59.9991 32.0000 1.9413 1.9435 412.5746 413.1515 0.0877 -1.0000 -1.0000 3633311 1593567386.70 151.4490 59.9991 32.0000 1.9410 1.9432 412.6187 413.1956 0.0876 -1.0000 -1.0000 3633374 1593567386.80 151.4692 59.9991 32.0000 1.9402 1.9425 412.7120 413.2892 0.0878 -1.0000 -1.0000 3633452 1593567386.90 151.4692 59.9991 32.0000 1.9406 1.9429 412.8269 413.4031 0.0876 -1.0000 -1.0000 3633514 1593567387.00 151.4692 59.9991 32.0000 1.9414 1.9437 412.5854 413.1625 0.0878 -1.0000 -1.0000 3633577 1593567387.10 151.4692 59.9991 32.0000 1.9415 1.9437 412.6695 413.2469 0.0877 -1.0000 -1.0000 3633655 1593567387.20 151.4692 59.9991 32.0000 1.9420 1.9442 412.5160 413.0922 0.0876 -1.0000 -1.0000 3633718 1593567387.30 151.4692 59.9991 32.0000 1.9422 1.9444 412.5610 413.1373 0.0877 -1.0000 -1.0000 3633780 1593567387.40 151.3954 59.9991 32.0000 1.9405 1.9427 412.6257 413.2023 0.0876 -1.0000 -1.0000 3633858 1593567387.50 151.3954 59.9991 32.0000 1.9400 1.9422 412.7466 413.3229 0.0876 -1.0000 -1.0000 3633921 1593567387.60 151.3954 59.9991 32.0000 1.9400 1.9423 412.7229 413.2995 0.0876 -1.0000 -1.0000 3633983 1593567387.70 151.3954 59.9991 32.0000 1.9404 1.9426 412.7743 413.3509 0.0877 -1.0000 -1.0000 3634124 1593567387.80 151.3954 59.9991 32.0000 1.9404 1.9426 412.7430 413.3205 0.0877 -1.0000 -1.0000 3634187 1593567387.90 151.4619 59.9991 32.0000 1.9400 1.9422 412.6462 413.2219 0.0875 -1.0000 -1.0000 3634249 1593567388.00 151.4619 59.9991 32.0000 1.9398 1.9421 412.6007 413.1768 0.0876 -1.0000 -1.0000 3634311 1593567388.10 151.4619 59.9991 32.0000 1.9409 1.9431 412.6322 413.2092 0.0877 -1.0000 -1.0000 3634374 1593567388.20 151.4619 59.9991 32.0000 1.9410 1.9432 412.7408 413.3185 0.0878 -1.0000 -1.0000 3634452 1593567388.30 151.4619 59.9991 32.0000 1.9405 1.9427 412.6564 413.2339 0.0878 -1.0000 -1.0000 3634686 1593567388.40 151.4619 59.9991 32.0000 1.9405 1.9427 412.7816 413.3584 0.0877 -1.0000 -1.0000 3634749 1593567388.50 151.5125 59.9991 32.0000 1.9407 1.9429 412.8315 413.4086 0.0877 -1.0000 -1.0000 3634811 1593567388.60 151.5125 59.9991 32.0000 1.9410 1.9433 412.7256 413.3023 0.0876 -1.0000 -1.0000 3634874 1593567388.70 151.5125 59.9991 32.0000 1.9415 1.9437 412.7755 413.3525 0.0877 -1.0000 -1.0000 3634936 1593567388.80 151.5125 59.9991 32.0000 1.9411 1.9433 412.5709 413.1479 0.0877 -1.0000 -1.0000 3635202 1593567388.90 151.5125 59.9991 32.0000 1.9416 1.9439 412.5837 413.1601 0.0876 -1.0000 -1.0000 3635264 1593567389.00 151.4626 59.9991 32.0000 1.9414 1.9436 412.5841 413.1603 0.0876 -1.0000 -1.0000 3635327 1593567389.10 151.4424 59.9991 32.0000 1.9412 1.9435 412.6083 413.1864 0.0878 -1.0000 -1.0000 3635389 1593567389.20 151.4424 59.9991 32.0000 1.9401 1.9424 412.8096 413.3870 0.0877 -1.0000 -1.0000 3635452 1593567389.30 151.4424 59.9991 32.0000 1.9407 1.9430 412.7479 413.3247 0.0876 -1.0000 -1.0000 3635686 1593567389.40 151.4424 59.9991 32.0000 1.9400 1.9422 412.8255 413.4008 0.0875 -1.0000 -1.0000 3635764 1593567389.50 151.4424 59.9991 32.0000 1.9402 1.9424 412.6834 413.2604 0.0878 -1.0000 -1.0000 3635826 1593567389.60 151.4858 59.9994 32.0000 1.9413 1.9436 412.5821 413.1594 0.0877 -1.0000 -1.0000 3635889 1593567389.70 151.4858 59.9994 32.0000 1.9415 1.9437 412.6283 413.2056 0.0877 -1.0000 -1.0000 3635952 1593567389.80 151.4858 59.9994 32.0000 1.9413 1.9436 412.5873 413.1642 0.0877 -1.0000 -1.0000 3636280 1593567389.90 151.4858 59.9994 32.0000 1.9406 1.9428 412.5767 413.1529 0.0876 -1.0000 -1.0000 3636358 1593567390.00 151.4858 59.9994 32.0000 1.9404 1.9426 412.6847 413.2619 0.0877 -1.0000 -1.0000 3636420 1593567390.10 151.4858 59.9994 32.0000 1.9402 1.9425 412.7184 413.2948 0.0876 -1.0000 -1.0000 3636483 1593567390.20 151.4931 59.9994 32.0000 1.9399 1.9421 412.6994 413.2766 0.0878 -1.0000 -1.0000 3636561 1593567390.30 151.4936 59.9994 32.0000 1.9404 1.9427 412.6120 413.1894 0.0877 -1.0000 -1.0000 3636623 1593567390.40 151.4936 59.9994 32.0000 1.9408 1.9430 412.5857 413.1617 0.0876 -1.0000 -1.0000 3636686 1593567390.50 151.4936 59.9994 32.0000 1.9410 1.9432 412.4951 413.0714 0.0876 -1.0000 -1.0000 3636748 1593567390.60 151.4936 59.9994 32.0000 1.9411 1.9433 412.5762 413.1521 0.0876 -1.0000 -1.0000 3636811 1593567390.70 151.4936 59.9994 32.0000 1.9405 1.9428 412.6354 413.2127 0.0878 -1.0000 -1.0000 3636873 1593567390.80 151.5259 59.9994 32.0000 1.9407 1.9430 412.7840 413.3615 0.0878 -1.0000 -1.0000 3637123 1593567390.90 151.5259 59.9994 32.0000 1.9404 1.9426 412.7188 413.2965 0.0878 -1.0000 -1.0000 3637186 1593567391.00 151.5259 59.9994 32.0000 1.9403 1.9425 412.8120 413.3890 0.0877 -1.0000 -1.0000 3637248 1593567391.10 151.5259 59.9994 32.0000 1.9408 1.9430 412.7960 413.3729 0.0877 -1.0000 -1.0000 3637326 1593567391.20 151.5259 59.9994 32.0000 1.9406 1.9429 412.7558 413.3328 0.0877 -1.0000 -1.0000 3637389 1593567391.30 151.4798 59.9994 32.0000 1.9411 1.9433 412.6939 413.2699 0.0876 -1.0000 -1.0000 3637607 1593567391.40 151.4798 59.9994 32.0000 1.9408 1.9431 412.6396 413.2162 0.0877 -1.0000 -1.0000 3637685 1593567391.50 151.4798 59.9994 32.0000 1.9401 1.9424 412.6091 413.1857 0.0877 -1.0000 -1.0000 3637748 1593567391.60 151.4798 59.9994 32.0000 1.9399 1.9421 412.6831 413.2605 0.0877 -1.0000 -1.0000 3637810 1593567391.70 151.4798 59.9994 32.0000 1.9400 1.9422 412.7813 413.3582 0.0877 -1.0000 -1.0000 3637873 1593567391.80 151.4798 59.9994 32.0000 1.9402 1.9425 412.7794 413.3574 0.0878 -1.0000 -1.0000 3638107 1593567391.90 151.5372 59.9994 32.0000 1.9404 1.9427 412.7235 413.3006 0.0877 -1.0000 -1.0000 3638186 1593567392.00 151.5372 59.9994 32.0000 1.9412 1.9434 412.6951 413.2731 0.0879 -1.0000 -1.0000 3638232 1593567392.10 151.5372 59.9994 32.0000 1.9411 1.9433 412.6540 413.2311 0.0877 -1.0000 -1.0000 3638311 1593567392.20 151.5372 59.9994 32.0000 1.9414 1.9436 412.5746 413.1508 0.0876 -1.0000 -1.0000 3638373 1593567392.30 151.5372 59.9994 32.0000 1.9409 1.9431 412.5487 413.1251 0.0876 -1.0000 -1.0000 3638623 1593567392.40 151.5120 59.9994 32.0000 1.9413 1.9435 412.6168 413.1928 0.0876 -1.0000 -1.0000 3638701 1593567392.50 151.5120 59.9994 32.0000 1.9407 1.9429 412.8126 413.3890 0.0876 -1.0000 -1.0000 3638763 1593567392.60 151.5120 59.9994 32.0000 1.9410 1.9432 412.9490 413.5266 0.0878 -1.0000 -1.0000 3638826 1593567392.70 151.5120 59.9994 32.0000 1.9409 1.9431 412.8414 413.4179 0.0876 -1.0000 -1.0000 3638888 1593567392.80 151.5120 59.9994 32.0000 1.9410 1.9432 412.6957 413.2723 0.0876 -1.0000 -1.0000 3638966 1593567392.90 151.5120 59.9994 32.0000 1.9410 1.9432 412.6367 413.2140 0.0878 -1.0000 -1.0000 3639029 1593567393.00 151.4692 59.9994 32.0000 1.9410 1.9433 412.6215 413.1978 0.0876 -1.0000 -1.0000 3639091 1593567393.10 151.4692 59.9994 32.0000 1.9411 1.9434 412.5896 413.1660 0.0876 -1.0000 -1.0000 3639169 1593567393.20 151.4692 59.9994 32.0000 1.9409 1.9431 412.6381 413.2144 0.0876 -1.0000 -1.0000 3639232 1593567393.30 151.4692 59.9994 32.0000 1.9407 1.9430 412.7424 413.3189 0.0876 -1.0000 -1.0000 3639294 1593567393.40 151.4692 59.9994 32.0000 1.9407 1.9429 412.8719 413.4486 0.0876 -1.0000 -1.0000 3639435 1593567393.50 151.4692 59.9994 32.0000 1.9404 1.9427 412.8344 413.4103 0.0875 -1.0000 -1.0000 3639498 1593567393.60 151.4360 59.9994 32.0000 1.9411 1.9433 412.6184 413.1942 0.0875 -1.0000 -1.0000 3639560 1593567393.70 151.4360 59.9994 32.0000 1.9407 1.9429 412.6152 413.1906 0.0874 -1.0000 -1.0000 3639638 1593567393.80 151.4360 59.9994 32.0000 1.9408 1.9430 412.5688 413.1448 0.0876 -1.0000 -1.0000 3639701 1593567393.90 151.4360 59.9994 32.0000 1.9410 1.9432 412.6612 413.2374 0.0876 -1.0000 -1.0000 3639951 1593567394.00 151.4360 59.9994 32.0000 1.9402 1.9424 412.8119 413.3888 0.0877 -1.0000 -1.0000 3640013 1593567394.10 151.4392 59.9994 32.0000 1.9404 1.9426 412.8377 413.4150 0.0877 -1.0000 -1.0000 3640076 1593567394.20 151.4392 59.9994 32.0000 1.9403 1.9425 412.8029 413.3803 0.0877 -1.0000 -1.0000 3640154 1593567394.30 151.4392 59.9994 32.0000 1.9411 1.9433 412.6963 413.2729 0.0876 -1.0000 -1.0000 3640216 1593567394.40 151.4392 59.9994 32.0000 1.9404 1.9426 412.6558 413.2329 0.0877 -1.0000 -1.0000 3640607 1593567394.50 151.4392 59.9994 32.0000 1.9405 1.9427 412.6743 413.2510 0.0876 -1.0000 -1.0000 3640669 1593567394.60 151.4392 59.9994 32.0000 1.9410 1.9433 412.6373 413.2145 0.0877 -1.0000 -1.0000 3640732 1593567394.70 151.4392 59.9994 32.0000 1.9412 1.9434 412.6337 413.2102 0.0876 -1.0000 -1.0000 3640810 1593567394.80 151.4392 59.9994 32.0000 1.9405 1.9427 412.7187 413.2954 0.0877 -1.0000 -1.0000 3640872 1593567394.90 151.4392 59.9994 32.0000 1.9401 1.9424 412.7600 413.3367 0.0876 -1.0000 -1.0000 3640935 1593567395.00 151.4655 59.9997 32.0000 1.9396 1.9418 412.8373 413.4141 0.0877 -1.0000 -1.0000 3640997 1593567395.10 151.4655 59.9997 32.0000 1.9398 1.9420 412.8636 413.4397 0.0875 -1.0000 -1.0000 3641075 1593567395.20 151.4777 59.9997 32.0000 1.9396 1.9419 412.8332 413.4100 0.0876 -1.0000 -1.0000 3641138 1593567395.30 151.4777 59.9997 32.0000 1.9404 1.9427 412.7844 413.3618 0.0878 -1.0000 -1.0000 3641200 1593567395.40 151.4777 59.9997 32.0000 1.9413 1.9435 412.5688 413.1454 0.0876 -1.0000 -1.0000 3641450 1593567395.50 151.4777 59.9997 32.0000 1.9409 1.9432 412.4864 413.0627 0.0876 -1.0000 -1.0000 3641513 1593567395.60 151.4777 59.9997 32.0000 1.9408 1.9430 412.5590 413.1353 0.0877 -1.0000 -1.0000 3641575 1593567395.70 151.4777 59.9997 32.0000 1.9408 1.9431 412.6707 413.2474 0.0876 -1.0000 -1.0000 3641653 1593567395.80 151.5688 59.9997 32.0000 1.9404 1.9427 412.7835 413.3596 0.0876 -1.0000 -1.0000 3641716 1593567395.90 151.5688 59.9997 32.0000 1.9412 1.9434 412.7291 413.3057 0.0877 -1.0000 -1.0000 3641950 1593567396.00 151.5688 59.9997 32.0000 1.9408 1.9431 412.6841 413.2604 0.0876 -1.0000 -1.0000 3642013 1593567396.10 151.5688 59.9997 32.0000 1.9412 1.9435 412.6086 413.1840 0.0875 -1.0000 -1.0000 3642075 1593567396.20 151.5688 59.9997 32.0000 1.9412 1.9434 412.6068 413.1830 0.0876 -1.0000 -1.0000 3642153 1593567396.30 151.5177 59.9997 32.0000 1.9409 1.9432 412.6117 413.1892 0.0877 -1.0000 -1.0000 3642216 1593567396.40 151.5123 59.9997 32.0000 1.9402 1.9425 412.7272 413.3032 0.0875 -1.0000 -1.0000 3642544 1593567396.50 151.5123 59.9997 32.0000 1.9402 1.9424 412.7638 413.3400 0.0876 -1.0000 -1.0000 3642606 1593567396.60 151.5123 59.9997 32.0000 1.9396 1.9419 412.7312 413.3080 0.0876 -1.0000 -1.0000 3642669 1593567396.70 151.5123 59.9997 32.0000 1.9405 1.9427 412.7831 413.3592 0.0876 -1.0000 -1.0000 3642731 1593567396.80 151.5135 59.9997 32.0000 1.9407 1.9429 412.7588 413.3355 0.0876 -1.0000 -1.0000 3642809 1593567396.90 151.5293 59.9997 32.0000 1.9406 1.9428 412.5914 413.1686 0.0877 -1.0000 -1.0000 3643137 1593567397.00 151.5293 59.9997 32.0000 1.9406 1.9428 412.5795 413.1554 0.0876 -1.0000 -1.0000 3643200 1593567397.10 151.5293 59.9997 32.0000 1.9414 1.9436 412.6544 413.2310 0.0877 -1.0000 -1.0000 3643278 1593567397.20 151.5293 59.9997 32.0000 1.9404 1.9427 412.7264 413.3030 0.0877 -1.0000 -1.0000 3643340 1593567397.30 151.5293 59.9997 32.0000 1.9401 1.9423 412.7751 413.3522 0.0876 -1.0000 -1.0000 3643403 1593567397.40 151.5478 59.9997 32.0000 1.9403 1.9426 412.7426 413.3200 0.0878 -1.0000 -1.0000 3643465 1593567397.50 151.5478 59.9997 32.0000 1.9403 1.9426 412.7357 413.3129 0.0877 -1.0000 -1.0000 3643668 1593567397.60 151.5478 59.9997 32.0000 1.9412 1.9435 412.6637 413.2403 0.0876 -1.0000 -1.0000 3643731 1593567397.70 151.5478 59.9997 32.0000 1.9415 1.9437 412.6995 413.2767 0.0877 -1.0000 -1.0000 3643793 1593567397.80 151.5478 59.9997 32.0000 1.9413 1.9435 412.5485 413.1255 0.0878 -1.0000 -1.0000 3643856 1593567397.90 151.5478 59.9997 32.0000 1.9414 1.9436 412.5507 413.1273 0.0876 -1.0000 -1.0000 3643934 1593567398.00 151.5478 59.9997 32.0000 1.9404 1.9426 412.7781 413.3539 0.0875 -1.0000 -1.0000 3644700 1593567398.10 151.5478 59.9997 32.0000 1.9398 1.9420 412.8090 413.3859 0.0877 -1.0000 -1.0000 3644762 1593567398.20 151.5478 59.9997 32.0000 1.9401 1.9423 412.8547 413.4318 0.0877 -1.0000 -1.0000 3644840 1593567398.30 151.5478 59.9997 32.0000 1.9401 1.9423 412.7838 413.3599 0.0876 -1.0000 -1.0000 3644903 1593567398.40 151.4921 59.9997 32.0000 1.9406 1.9428 412.7551 413.3322 0.0877 -1.0000 -1.0000 3644965 1593567398.50 151.4856 59.9997 32.0000 1.9405 1.9428 412.6512 413.2280 0.0877 -1.0000 -1.0000 3645027 1593567398.60 151.4856 59.9997 32.0000 1.9412 1.9434 412.5944 413.1709 0.0877 -1.0000 -1.0000 3645090 1593567398.70 151.4856 59.9997 32.0000 1.9414 1.9436 412.6279 413.2050 0.0878 -1.0000 -1.0000 3645152 1593567398.80 151.4856 59.9997 32.0000 1.9409 1.9431 412.6122 413.1894 0.0877 -1.0000 -1.0000 3645231 1593567398.90 151.4856 59.9997 32.0000 1.9404 1.9427 412.7250 413.3009 0.0876 -1.0000 -1.0000 3645293 1593567399.00 151.4676 59.9997 32.0000 1.9403 1.9426 412.7235 413.3012 0.0879 -1.0000 -1.0000 3645356 1593567399.10 151.4676 59.9997 32.0000 1.9408 1.9430 412.7623 413.3400 0.0877 -1.0000 -1.0000 3645434 1593567399.20 151.4676 59.9997 32.0000 1.9407 1.9430 412.6935 413.2703 0.0877 -1.0000 -1.0000 3645496 1593567399.30 151.4676 59.9997 32.0000 1.9410 1.9432 412.6757 413.2526 0.0876 -1.0000 -1.0000 3645559 1593567399.40 151.4676 59.9997 32.0000 1.9413 1.9436 412.6220 413.1977 0.0875 -1.0000 -1.0000 3645637 1593567399.50 151.4676 59.9997 32.0000 1.9412 1.9434 412.6806 413.2567 0.0876 -1.0000 -1.0000 3645699 1593567399.60 151.4768 59.9996 32.0000 1.9408 1.9430 412.7221 413.2985 0.0876 -1.0000 -1.0000 3645762 1593567399.70 151.4768 59.9996 32.0000 1.9410 1.9433 412.7976 413.3737 0.0876 -1.0000 -1.0000 3645824 1593567399.80 151.4768 59.9996 32.0000 1.9404 1.9427 412.8356 413.4131 0.0878 -1.0000 -1.0000 3645887 1593567399.90 151.4768 59.9996 32.0000 1.9411 1.9433 412.8665 413.4443 0.0878 -1.0000 -1.0000 3645965 1593567400.00 151.4768 59.9996 32.0000 1.9419 1.9441 412.7468 413.3231 0.0876 -1.0000 -1.0000 3646027 1593567400.10 151.4768 59.9996 32.0000 1.9414 1.9437 412.7000 413.2769 0.0878 -1.0000 -1.0000 3646449 1593567400.20 151.4768 59.9996 32.0000 1.9416 1.9438 412.6667 413.2436 0.0877 -1.0000 -1.0000 3646527 1593567400.30 151.4532 59.9996 32.0000 1.9410 1.9432 412.8535 413.4307 0.0877 -1.0000 -1.0000 3646590 1593567400.40 151.4532 59.9996 32.0000 1.9411 1.9434 412.8163 413.3930 0.0877 -1.0000 -1.0000 3646652 1593567400.50 151.4532 59.9996 32.0000 1.9401 1.9424 412.8666 413.4432 0.0876 -1.0000 -1.0000 3646730 1593567400.60 151.4532 59.9996 32.0000 1.9403 1.9425 412.7532 413.3292 0.0876 -1.0000 -1.0000 3646793 1593567400.70 151.4532 59.9996 32.0000 1.9410 1.9432 412.8140 413.3908 0.0876 -1.0000 -1.0000 3646855 1593567400.80 151.4578 59.9996 32.0000 1.9411 1.9434 412.7410 413.3180 0.0877 -1.0000 -1.0000 3646918 1593567400.90 151.4754 59.9996 32.0000 1.9409 1.9432 412.6716 413.2485 0.0877 -1.0000 -1.0000 3646980 1593567401.00 151.4754 59.9996 32.0000 1.9413 1.9436 412.6438 413.2196 0.0875 -1.0000 -1.0000 3647043 1593567401.10 151.4754 59.9996 32.0000 1.9416 1.9438 412.6107 413.1870 0.0877 -1.0000 -1.0000 3647636 1593567401.20 151.4754 59.9996 32.0000 1.9414 1.9436 412.7252 413.3020 0.0876 -1.0000 -1.0000 3647699 1593567401.30 151.4754 59.9996 32.0000 1.9415 1.9438 412.8315 413.4088 0.0877 -1.0000 -1.0000 3647761 1593567401.40 151.4832 59.9996 32.0000 1.9409 1.9431 412.8596 413.4364 0.0876 -1.0000 -1.0000 3647839 1593567401.50 151.4832 59.9996 32.0000 1.9407 1.9429 412.7549 413.3319 0.0877 -1.0000 -1.0000 3647902 1593567401.60 151.4832 59.9996 32.0000 1.9419 1.9442 412.5948 413.1710 0.0876 -1.0000 -1.0000 3647964 1593567401.70 151.4832 59.9996 32.0000 1.9414 1.9436 412.6132 413.1892 0.0876 -1.0000 -1.0000 3648027 1593567401.80 151.4832 59.9996 32.0000 1.9411 1.9434 412.6313 413.2080 0.0876 -1.0000 -1.0000 3648090 1593567401.90 151.4832 59.9996 32.0000 1.9409 1.9432 412.6162 413.1933 0.0877 -1.0000 -1.0000 3648167 1593567402.00 151.4832 59.9996 32.0000 1.9407 1.9429 412.7128 413.2897 0.0877 -1.0000 -1.0000 3648230 1593567402.10 151.4832 59.9996 32.0000 1.9409 1.9431 412.8097 413.3859 0.0876 -1.0000 -1.0000 3648293 1593567402.20 151.4832 59.9996 32.0000 1.9402 1.9424 412.8606 413.4373 0.0876 -1.0000 -1.0000 3648370 1593567402.30 151.4832 59.9996 32.0000 1.9413 1.9435 412.8234 413.3994 0.0875 -1.0000 -1.0000 3648433 1593567402.40 151.4832 59.9996 32.0000 1.9420 1.9442 412.6924 413.2698 0.0878 -1.0000 -1.0000 3648496 1593567402.50 151.5178 59.9996 32.0000 1.9417 1.9439 412.5743 413.1509 0.0877 -1.0000 -1.0000 3648573 1593567402.60 151.5178 59.9996 32.0000 1.9419 1.9441 412.5949 413.1706 0.0874 -1.0000 -1.0000 3648667 1593567402.70 151.5178 59.9996 32.0000 1.9410 1.9432 412.6833 413.2595 0.0876 -1.0000 -1.0000 3648730 1593567402.80 151.5178 59.9996 32.0000 1.9403 1.9426 412.7072 413.2825 0.0875 -1.0000 -1.0000 3648808 1593567402.90 151.5178 59.9996 32.0000 1.9406 1.9429 412.8383 413.4147 0.0876 -1.0000 -1.0000 3648886 1593567403.00 151.5227 59.9996 32.0000 1.9403 1.9425 412.8083 413.3844 0.0875 -1.0000 -1.0000 3648948 1593567403.10 151.5356 59.9996 32.0000 1.9407 1.9429 412.7426 413.3193 0.0877 -1.0000 -1.0000 3649401 1593567403.20 151.5356 59.9996 32.0000 1.9403 1.9426 412.6834 413.2598 0.0876 -1.0000 -1.0000 3649448 1593567403.30 151.5356 59.9996 32.0000 1.9409 1.9432 412.8262 413.4021 0.0876 -1.0000 -1.0000 3649511 1593567403.40 151.5356 59.9996 32.0000 1.9408 1.9431 412.7476 413.3244 0.0876 -1.0000 -1.0000 3649589 1593567403.50 151.5356 59.9996 32.0000 1.9407 1.9430 412.7414 413.3172 0.0875 -1.0000 -1.0000 3649651 1593567403.60 151.6203 59.9996 32.0000 1.9407 1.9429 412.6976 413.2742 0.0877 -1.0000 -1.0000 3650027 1593567403.70 151.6203 59.9996 32.0000 1.9406 1.9428 412.7325 413.3095 0.0877 -1.0000 -1.0000 3650105 1593567403.80 151.6203 59.9996 32.0000 1.9405 1.9427 412.8152 413.3914 0.0876 -1.0000 -1.0000 3650167 1593567403.90 151.6203 59.9996 32.0000 1.9406 1.9429 412.8121 413.3884 0.0876 -1.0000 -1.0000 3650245 1593567404.00 151.6203 59.9996 32.0000 1.9410 1.9432 412.8532 413.4294 0.0875 -1.0000 -1.0000 3650307 1593567404.10 151.6203 59.9996 32.0000 1.9412 1.9434 412.7837 413.3594 0.0875 -1.0000 -1.0000 3650355 1593567404.20 151.6203 59.9996 32.0000 1.9411 1.9434 412.6420 413.2185 0.0877 -1.0000 -1.0000 3650433 1593567404.30 151.6203 59.9996 32.0000 1.9415 1.9437 412.5236 413.1002 0.0876 -1.0000 -1.0000 3650495 1593567404.40 151.6203 59.9996 32.0000 1.9409 1.9432 412.6099 413.1856 0.0876 -1.0000 -1.0000 3650558 1593567404.50 151.6203 59.9996 32.0000 1.9409 1.9431 412.6341 413.2098 0.0875 -1.0000 -1.0000 3650636 1593567404.60 151.5334 59.9996 32.0000 1.9404 1.9426 412.8122 413.3884 0.0876 -1.0000 -1.0000 3650698 1593567404.70 151.5334 59.9996 32.0000 1.9406 1.9429 412.7261 413.3022 0.0875 -1.0000 -1.0000 3650761 1593567404.80 151.5330 59.9998 32.0000 1.9404 1.9427 412.6716 413.2482 0.0877 -1.0000 -1.0000 3650823 1593567404.90 151.5330 59.9998 32.0000 1.9412 1.9434 412.5981 413.1745 0.0876 -1.0000 -1.0000 3650901 1593567405.00 151.5330 59.9998 32.0000 1.9421 1.9443 412.5420 413.1186 0.0877 -1.0000 -1.0000 3650948 1593567405.10 151.5330 59.9998 32.0000 1.9413 1.9435 412.5521 413.1283 0.0876 -1.0000 -1.0000 3651026 1593567405.20 151.5330 59.9998 32.0000 1.9405 1.9428 412.5609 413.1376 0.0876 -1.0000 -1.0000 3651104 1593567405.30 151.5197 59.9998 32.0000 1.9406 1.9429 412.6761 413.2519 0.0876 -1.0000 -1.0000 3651167 1593567405.40 151.5100 59.9998 32.0000 1.9402 1.9424 412.7188 413.2952 0.0876 -1.0000 -1.0000 3651245 1593567405.50 151.5100 59.9998 32.0000 1.9407 1.9430 412.7793 413.3559 0.0876 -1.0000 -1.0000 3651307 1593567405.60 151.5100 59.9998 32.0000 1.9405 1.9427 412.7963 413.3729 0.0876 -1.0000 -1.0000 3651370 1593567405.70 151.5100 59.9998 32.0000 1.9407 1.9429 412.6647 413.2406 0.0876 -1.0000 -1.0000 3651651 1593567405.80 151.5100 59.9998 32.0000 1.9414 1.9437 412.6090 413.1850 0.0876 -1.0000 -1.0000 3651713 1593567405.90 151.4339 59.9998 32.0000 1.9415 1.9437 412.5946 413.1706 0.0876 -1.0000 -1.0000 3651792 1593567406.00 151.4339 59.9998 32.0000 1.9410 1.9432 412.5483 413.1248 0.0876 -1.0000 -1.0000 3651854 1593567406.10 151.4339 59.9998 32.0000 1.9413 1.9435 412.6893 413.2644 0.0875 -1.0000 -1.0000 3651916 1593567406.20 151.4339 59.9998 32.0000 1.9408 1.9430 412.7355 413.3128 0.0878 -1.0000 -1.0000 3652151 1593567406.30 151.4339 59.9998 32.0000 1.9401 1.9423 412.7314 413.3066 0.0874 -1.0000 -1.0000 3652213 1593567406.40 151.4116 59.9998 32.0000 1.9407 1.9429 412.7588 413.3349 0.0876 -1.0000 -1.0000 3652276 1593567406.50 151.4032 59.9998 32.0000 1.9408 1.9431 412.8047 413.3827 0.0879 -1.0000 -1.0000 3652354 1593567406.60 151.4032 59.9998 32.0000 1.9408 1.9430 412.6917 413.2690 0.0877 -1.0000 -1.0000 3652416 1593567406.70 151.4032 59.9998 32.0000 1.9407 1.9430 412.5993 413.1759 0.0877 -1.0000 -1.0000 3653369 1593567406.80 151.4032 59.9998 32.0000 1.9410 1.9432 412.6158 413.1921 0.0876 -1.0000 -1.0000 3653447 1593567406.90 151.4032 59.9998 32.0000 1.9408 1.9430 412.7276 413.3039 0.0876 -1.0000 -1.0000 3653510 1593567407.00 151.3940 59.9998 32.0000 1.9410 1.9432 412.7542 413.3312 0.0878 -1.0000 -1.0000 3653588 1593567407.10 151.3940 59.9998 32.0000 1.9410 1.9433 412.8198 413.3971 0.0877 -1.0000 -1.0000 3653650 1593567407.20 151.3940 59.9998 32.0000 1.9411 1.9433 412.7386 413.3153 0.0877 -1.0000 -1.0000 3653713 1593567407.30 151.3940 59.9998 32.0000 1.9404 1.9426 412.6815 413.2582 0.0876 -1.0000 -1.0000 3653775 1593567407.40 151.3940 59.9998 32.0000 1.9407 1.9429 412.7507 413.3276 0.0877 -1.0000 -1.0000 3653854 1593567407.50 151.3940 59.9998 32.0000 1.9423 1.9445 412.5419 413.1183 0.0876 -1.0000 -1.0000 3653916 1593567407.60 151.3940 59.9998 32.0000 1.9414 1.9437 412.5827 413.1598 0.0878 -1.0000 -1.0000 3653978 1593567407.70 151.3940 59.9998 32.0000 1.9412 1.9434 412.5507 413.1274 0.0877 -1.0000 -1.0000 3654057 1593567407.80 151.3940 59.9998 32.0000 1.9413 1.9435 412.5720 413.1486 0.0877 -1.0000 -1.0000 3654119 1593567407.90 151.3957 59.9998 32.0000 1.9407 1.9429 412.8133 413.3903 0.0877 -1.0000 -1.0000 3654182 1593567408.00 151.4089 59.9998 32.0000 1.9405 1.9427 412.7963 413.3735 0.0877 -1.0000 -1.0000 3654260 1593567408.10 151.5219 59.9998 32.0000 1.9406 1.9428 412.7910 413.3670 0.0875 -1.0000 -1.0000 3654307 1593567408.20 151.5219 59.9998 32.0000 1.9409 1.9432 412.7638 413.3400 0.0876 -1.0000 -1.0000 3654385 1593567408.30 151.5219 59.9998 32.0000 1.9412 1.9435 412.6698 413.2466 0.0877 -1.0000 -1.0000 3654447 1593567408.40 151.5219 59.9998 32.0000 1.9415 1.9437 412.6039 413.1806 0.0877 -1.0000 -1.0000 3654510 1593567408.50 151.5219 59.9998 32.0000 1.9418 1.9440 412.6337 413.2111 0.0877 -1.0000 -1.0000 3654588 1593567408.60 151.5345 59.9998 32.0000 1.9413 1.9435 412.6153 413.1919 0.0877 -1.0000 -1.0000 3654650 1593567408.70 151.5345 59.9998 32.0000 1.9407 1.9430 412.6016 413.1772 0.0875 -1.0000 -1.0000 3654713 1593567408.80 151.5345 59.9998 32.0000 1.9404 1.9426 412.7106 413.2864 0.0875 -1.0000 -1.0000 3654900 1593567408.90 151.5345 59.9998 32.0000 1.9404 1.9426 412.7491 413.3264 0.0878 -1.0000 -1.0000 3654963 1593567409.00 151.5345 59.9998 32.0000 1.9403 1.9426 412.7026 413.2798 0.0877 -1.0000 -1.0000 3655025 1593567409.10 151.5687 59.9998 32.0000 1.9408 1.9430 412.6730 413.2497 0.0877 -1.0000 -1.0000 3655103 1593567409.20 151.6005 59.9998 32.0000 1.9410 1.9432 412.5977 413.1734 0.0875 -1.0000 -1.0000 3655166 1593567409.30 151.6005 59.9998 32.0000 1.9409 1.9431 412.5817 413.1583 0.0876 -1.0000 -1.0000 3655384 1593567409.40 151.6005 59.9998 32.0000 1.9418 1.9440 412.5987 413.1746 0.0876 -1.0000 -1.0000 3655463 1593567409.50 151.6005 59.9998 32.0000 1.9415 1.9437 412.6352 413.2109 0.0875 -1.0000 -1.0000 3655525 1593567409.60 151.6005 59.9998 32.0000 1.9412 1.9434 412.6307 413.2072 0.0876 -1.0000 -1.0000 3655666 1593567409.70 151.5449 59.9993 32.0000 1.9404 1.9427 412.6832 413.2598 0.0877 -1.0000 -1.0000 3655744 1593567409.80 151.5449 59.9993 32.0000 1.9396 1.9419 412.7312 413.3074 0.0876 -1.0000 -1.0000 3655869 1593567409.90 151.5449 59.9993 32.0000 1.9404 1.9427 412.7814 413.3581 0.0876 -1.0000 -1.0000 3655947 1593567410.00 151.5449 59.9993 32.0000 1.9408 1.9431 412.7765 413.3532 0.0877 -1.0000 -1.0000 3656010 1593567410.10 151.5449 59.9993 32.0000 1.9412 1.9434 412.5625 413.1382 0.0875 -1.0000 -1.0000 3656072 1593567410.20 151.5384 59.9993 32.0000 1.9414 1.9436 412.5480 413.1236 0.0875 -1.0000 -1.0000 3656135 1593567410.30 151.5369 59.9993 32.0000 1.9409 1.9432 412.6034 413.1792 0.0876 -1.0000 -1.0000 3656463 1593567410.40 151.5369 59.9993 32.0000 1.9404 1.9426 412.7653 413.3416 0.0876 -1.0000 -1.0000 3656525 1593567410.50 151.5369 59.9993 32.0000 1.9407 1.9429 412.7972 413.3743 0.0877 -1.0000 -1.0000 3656603 1593567410.60 151.5369 59.9993 32.0000 1.9407 1.9430 412.7765 413.3532 0.0876 -1.0000 -1.0000 3656666 1593567410.70 151.5337 59.9993 32.0000 1.9406 1.9428 412.7868 413.3624 0.0875 -1.0000 -1.0000 3656728 1593567410.80 151.5038 59.9993 32.0000 1.9411 1.9433 412.5688 413.1452 0.0876 -1.0000 -1.0000 3657165 1593567410.90 151.5038 59.9993 32.0000 1.9413 1.9435 412.5549 413.1307 0.0875 -1.0000 -1.0000 3657228 1593567411.00 151.5038 59.9993 32.0000 1.9413 1.9435 412.5283 413.1053 0.0877 -1.0000 -1.0000 3657290 1593567411.10 151.5038 59.9993 32.0000 1.9410 1.9432 412.5455 413.1223 0.0877 -1.0000 -1.0000 3657368 1593567411.20 151.5038 59.9993 32.0000 1.9406 1.9428 412.7377 413.3145 0.0876 -1.0000 -1.0000 3657431 1593567411.30 151.5038 59.9993 32.0000 1.9398 1.9421 412.7356 413.3108 0.0875 -1.0000 -1.0000 3657493 1593567411.40 151.5038 59.9993 32.0000 1.9399 1.9421 412.7914 413.3675 0.0875 -1.0000 -1.0000 3657634 1593567411.50 151.5038 59.9993 32.0000 1.9405 1.9427 412.6747 413.2516 0.0876 -1.0000 -1.0000 3657696 1593567411.60 151.5038 59.9993 32.0000 1.9411 1.9433 412.7076 413.2828 0.0875 -1.0000 -1.0000 3657759 1593567411.70 151.4478 59.9993 32.0000 1.9411 1.9433 412.5988 413.1747 0.0875 -1.0000 -1.0000 3657821 1593567411.80 151.4526 59.9993 32.0000 1.9411 1.9434 412.5513 413.1273 0.0876 -1.0000 -1.0000 3657899 1593567411.90 151.4690 59.9993 32.0000 1.9422 1.9445 412.5827 413.1592 0.0877 -1.0000 -1.0000 3657962 1593567412.00 151.4690 59.9993 32.0000 1.9402 1.9424 412.6801 413.2571 0.0877 -1.0000 -1.0000 3658024 1593567412.10 151.4690 59.9993 32.0000 1.9410 1.9432 412.5794 413.1551 0.0876 -1.0000 -1.0000 3658087 1593567412.20 151.4690 59.9993 32.0000 1.9406 1.9428 412.7984 413.3754 0.0877 -1.0000 -1.0000 3658165 1593567412.30 151.4690 59.9993 32.0000 1.9405 1.9427 412.7316 413.3081 0.0876 -1.0000 -1.0000 3658227 1593567412.40 151.4422 59.9993 32.0000 1.9414 1.9436 412.6712 413.2475 0.0876 -1.0000 -1.0000 3658415 1593567412.50 151.4422 59.9993 32.0000 1.9413 1.9435 412.5556 413.1315 0.0875 -1.0000 -1.0000 3658477 1593567412.60 151.4422 59.9993 32.0000 1.9412 1.9435 412.4743 413.0501 0.0876 -1.0000 -1.0000 3658540 1593567412.70 151.4422 59.9993 32.0000 1.9412 1.9434 412.6305 413.2066 0.0875 -1.0000 -1.0000 3658603 1593567412.80 151.4422 59.9993 32.0000 1.9409 1.9431 412.6987 413.2749 0.0876 -1.0000 -1.0000 3658681 1593567412.90 151.4677 59.9993 32.0000 1.9409 1.9431 412.6864 413.2629 0.0876 -1.0000 -1.0000 3658962 1593567413.00 151.4699 59.9993 32.0000 1.9405 1.9427 412.8049 413.3818 0.0876 -1.0000 -1.0000 3659024 1593567413.10 151.4699 59.9993 32.0000 1.9408 1.9430 412.7400 413.3165 0.0876 -1.0000 -1.0000 3659102 1593567413.20 151.4699 59.9993 32.0000 1.9414 1.9436 412.7106 413.2874 0.0877 -1.0000 -1.0000 3659165 1593567413.30 151.4699 59.9993 32.0000 1.9401 1.9423 412.6374 413.2138 0.0876 -1.0000 -1.0000 3659227 1593567413.40 151.4699 59.9993 32.0000 1.9407 1.9430 412.5412 413.1175 0.0877 -1.0000 -1.0000 3659665 1593567413.50 151.5099 59.9993 32.0000 1.9407 1.9429 412.5839 413.1600 0.0876 -1.0000 -1.0000 3659727 1593567413.60 151.5099 59.9993 32.0000 1.9405 1.9427 412.6907 413.2672 0.0876 -1.0000 -1.0000 3659790 1593567413.70 151.5099 59.9993 32.0000 1.9405 1.9428 412.7539 413.3309 0.0877 -1.0000 -1.0000 3659868 1593567413.80 151.5099 59.9993 32.0000 1.9398 1.9420 412.8164 413.3928 0.0876 -1.0000 -1.0000 3659930 1593567413.90 151.5099 59.9993 32.0000 1.9397 1.9419 412.7948 413.3707 0.0875 -1.0000 -1.0000 3700118 1593567414.00 151.5099 59.9993 32.0000 1.9398 1.9420 412.7098 413.2865 0.0877 -1.0000 -1.0000 3700180 1593567414.10 151.5099 59.9993 32.0000 1.9405 1.9428 412.7940 413.3710 0.0876 -1.0000 -1.0000 3700243 1593567414.20 151.5099 59.9993 32.0000 1.9407 1.9429 412.6962 413.2728 0.0877 -1.0000 -1.0000 3700305 1593567414.30 151.5099 59.9993 32.0000 1.9414 1.9436 412.6754 413.2527 0.0877 -1.0000 -1.0000 3700384 1593567414.40 151.5099 59.9993 32.0000 1.9410 1.9432 412.5354 413.1109 0.0874 -1.0000 -1.0000 3700446 1593567414.50 151.5099 59.9993 32.0000 1.9409 1.9432 412.6193 413.1952 0.0876 -1.0000 -1.0000 3700680 1593567414.60 151.5128 59.9993 32.0000 1.9409 1.9432 412.6910 413.2674 0.0876 -1.0000 -1.0000 3700743 1593567414.70 151.5128 59.9993 32.0000 1.9408 1.9430 412.8450 413.4218 0.0877 -1.0000 -1.0000 3700805 1593567414.80 151.5324 59.9998 32.0000 1.9405 1.9427 412.7776 413.3530 0.0874 -1.0000 -1.0000 3700867 1593567414.90 151.5396 60.0000 32.0000 1.9404 1.9426 412.7713 413.3468 0.0875 -1.0000 -1.0000 3700930 1593567415.00 151.5396 60.0000 32.0000 1.9403 1.9425 412.7041 413.2806 0.0876 -1.0000 -1.0000 3701117 1593567415.10 151.5267 60.0000 32.0000 1.9415 1.9437 412.6953 413.2726 0.0877 -1.0000 -1.0000 3701180 1593567415.20 151.5129 60.0000 32.0000 1.9416 1.9438 412.6780 413.2540 0.0876 -1.0000 -1.0000 3701242 1593567415.30 151.5129 60.0000 32.0000 1.9413 1.9435 412.6313 413.2074 0.0876 -1.0000 -1.0000 3701305 1593567415.40 151.5129 60.0000 32.0000 1.9412 1.9434 412.6197 413.1963 0.0876 -1.0000 -1.0000 3701383 1593567415.50 151.5129 60.0000 32.0000 1.9408 1.9430 412.6949 413.2701 0.0875 -1.0000 -1.0000 3701664 1593567415.60 151.5129 60.0000 32.0000 1.9402 1.9424 412.8138 413.3899 0.0876 -1.0000 -1.0000 3701727 1593567415.70 151.5322 60.0000 32.0000 1.9402 1.9425 412.8023 413.3790 0.0877 -1.0000 -1.0000 3701789 1593567415.80 151.5322 60.0000 32.0000 1.9410 1.9433 412.7104 413.2872 0.0876 -1.0000 -1.0000 3701852 1593567415.90 151.5322 60.0000 32.0000 1.9413 1.9435 412.6634 413.2393 0.0875 -1.0000 -1.0000 3701930 1593567416.00 151.5322 60.0000 32.0000 1.9414 1.9437 412.5816 413.1566 0.0875 -1.0000 -1.0000 3701993 1593567416.10 151.5322 60.0000 32.0000 1.9404 1.9426 412.6382 413.2145 0.0876 -1.0000 -1.0000 3702055 1593567416.20 151.4592 60.0000 32.0000 1.9407 1.9429 412.6940 413.2705 0.0876 -1.0000 -1.0000 3702133 1593567416.30 151.4592 60.0000 32.0000 1.9402 1.9425 412.6904 413.2667 0.0876 -1.0000 -1.0000 3702196 1593567416.40 151.4592 60.0000 32.0000 1.9394 1.9416 412.8929 413.4691 0.0876 -1.0000 -1.0000 3702258 1593567416.50 151.4592 60.0000 32.0000 1.9409 1.9432 412.8390 413.4166 0.0878 -1.0000 -1.0000 3702649 1593567416.60 151.4592 60.0000 32.0000 1.9410 1.9432 412.6961 413.2730 0.0876 -1.0000 -1.0000 3702711 1593567416.70 151.4592 60.0000 32.0000 1.9414 1.9437 412.6273 413.2034 0.0876 -1.0000 -1.0000 3702773 1593567416.80 151.4592 60.0000 32.0000 1.9406 1.9429 412.6530 413.2300 0.0877 -1.0000 -1.0000 3702836 1593567416.90 151.4592 60.0000 32.0000 1.9400 1.9422 412.6948 413.2700 0.0874 -1.0000 -1.0000 3702898 1593567417.00 151.4592 60.0000 32.0000 1.9403 1.9425 412.7215 413.2966 0.0874 -1.0000 -1.0000 3703195 1593567417.10 151.4592 60.0000 32.0000 1.9405 1.9427 412.8141 413.3907 0.0876 -1.0000 -1.0000 3703258 1593567417.20 151.4592 60.0000 32.0000 1.9405 1.9428 412.7115 413.2881 0.0877 -1.0000 -1.0000 3703336 1593567417.30 151.4592 60.0000 32.0000 1.9408 1.9430 412.6281 413.2050 0.0877 -1.0000 -1.0000 3703398 1593567417.40 151.4704 60.0000 32.0000 1.9408 1.9430 412.5762 413.1526 0.0876 -1.0000 -1.0000 3703461 1593567417.50 151.4704 60.0000 32.0000 1.9407 1.9429 412.6397 413.2159 0.0876 -1.0000 -1.0000 3703648 1593567417.60 151.4704 60.0000 32.0000 1.9407 1.9429 412.6407 413.2161 0.0875 -1.0000 -1.0000 3703711 1593567417.70 151.4704 60.0000 32.0000 1.9402 1.9424 412.7800 413.3563 0.0875 -1.0000 -1.0000 3703773 1593567417.80 151.4704 60.0000 32.0000 1.9407 1.9429 412.7286 413.3047 0.0876 -1.0000 -1.0000 3703836 1593567417.90 151.4769 60.0000 32.0000 1.9405 1.9427 412.6638 413.2398 0.0875 -1.0000 -1.0000 3703914 1593567418.00 151.4438 60.0000 32.0000 1.9408 1.9430 412.6470 413.2233 0.0877 -1.0000 -1.0000 3703976 1593567418.10 151.4387 60.0000 32.0000 1.9413 1.9436 412.6711 413.2480 0.0877 -1.0000 -1.0000 3704164 1593567418.20 151.4387 60.0000 32.0000 1.9408 1.9431 412.6062 413.1823 0.0876 -1.0000 -1.0000 3704242 1593567418.30 151.4387 60.0000 32.0000 1.9417 1.9439 412.5554 413.1317 0.0877 -1.0000 -1.0000 3704304 1593567418.40 151.4839 60.0000 32.0000 1.9410 1.9432 412.5825 413.1588 0.0876 -1.0000 -1.0000 3704367 1593567418.50 151.4881 60.0000 32.0000 1.9406 1.9428 412.6393 413.2162 0.0877 -1.0000 -1.0000 3704445 1593567418.60 151.4881 60.0000 32.0000 1.9403 1.9425 412.7471 413.3238 0.0876 -1.0000 -1.0000 3704711 1593567418.70 151.4881 60.0000 32.0000 1.9403 1.9426 412.8010 413.3770 0.0875 -1.0000 -1.0000 3704773 1593567418.80 151.4881 60.0000 32.0000 1.9408 1.9431 412.7801 413.3564 0.0876 -1.0000 -1.0000 3704851 1593567418.90 151.4940 60.0000 32.0000 1.9398 1.9421 412.6728 413.2495 0.0876 -1.0000 -1.0000 3704913 1593567419.00 151.5638 60.0000 32.0000 1.9409 1.9431 412.5516 413.1281 0.0877 -1.0000 -1.0000 3704976 1593567419.10 151.5638 60.0000 32.0000 1.9413 1.9436 412.5564 413.1316 0.0875 -1.0000 -1.0000 3705413 1593567419.20 151.5638 60.0000 32.0000 1.9409 1.9431 412.6275 413.2038 0.0876 -1.0000 -1.0000 3705476 1593567419.30 151.5638 60.0000 32.0000 1.9406 1.9429 412.7370 413.3135 0.0876 -1.0000 -1.0000 3705538 1593567419.40 151.5638 60.0000 32.0000 1.9406 1.9429 412.8204 413.3976 0.0877 -1.0000 -1.0000 3705616 1593567419.50 151.5625 60.0000 32.0000 1.9406 1.9428 412.8472 413.4244 0.0877 -1.0000 -1.0000 3705679 1593567419.60 151.5625 60.0000 32.0000 1.9411 1.9433 412.7573 413.3321 0.0873 -1.0000 -1.0000 3706007 1593567419.70 151.5625 60.0000 32.0000 1.9410 1.9432 412.6230 413.1978 0.0875 -1.0000 -1.0000 3706069 1593567419.80 151.5625 60.0000 32.0000 1.9414 1.9436 412.5213 413.0968 0.0875 -1.0000 -1.0000 3706132 1593567419.90 151.5625 60.0000 32.0000 1.9410 1.9433 412.6146 413.1908 0.0876 -1.0000 -1.0000 3706210 1593567420.00 151.5364 60.0002 32.0000 1.9409 1.9431 412.6710 413.2469 0.0876 -1.0000 -1.0000 3706272 1593567420.10 151.5063 60.0005 32.0000 1.9400 1.9422 412.7764 413.3531 0.0876 -1.0000 -1.0000 3706398 1593567420.20 151.5063 60.0005 32.0000 1.9407 1.9430 412.8167 413.3928 0.0875 -1.0000 -1.0000 3706476 1593567420.30 151.5519 60.0005 32.0000 1.9416 1.9439 412.7214 413.2972 0.0875 -1.0000 -1.0000 3706538 1593567420.40 151.5833 60.0005 32.0000 1.9407 1.9429 412.5924 413.1677 0.0874 -1.0000 -1.0000 3706601 1593567420.50 151.5833 60.0005 32.0000 1.9415 1.9437 412.6096 413.1859 0.0876 -1.0000 -1.0000 3706679 1593567420.60 151.5833 60.0005 32.0000 1.9414 1.9436 412.6130 413.1878 0.0874 -1.0000 -1.0000 3706741 1593567420.70 151.5605 60.0005 32.0000 1.9406 1.9429 412.6098 413.1851 0.0875 -1.0000 -1.0000 3706804 1593567420.80 151.5605 60.0005 32.0000 1.9411 1.9433 412.8159 413.3913 0.0875 -1.0000 -1.0000 3706882 1593567420.90 151.5605 60.0005 32.0000 1.9406 1.9428 412.8278 413.4046 0.0876 -1.0000 -1.0000 3706944 1593567421.00 151.5605 60.0005 32.0000 1.9405 1.9428 412.6961 413.2725 0.0877 -1.0000 -1.0000 3707007 1593567421.10 151.5605 60.0005 32.0000 1.9409 1.9431 412.6889 413.2638 0.0874 -1.0000 -1.0000 3707069 1593567421.20 151.5534 60.0005 32.0000 1.9413 1.9435 412.5876 413.1637 0.0876 -1.0000 -1.0000 3707663 1593567421.30 151.5361 60.0005 32.0000 1.9409 1.9431 412.6822 413.2579 0.0874 -1.0000 -1.0000 3707725 1593567421.40 151.5361 60.0005 32.0000 1.9400 1.9423 412.6945 413.2703 0.0875 -1.0000 -1.0000 3707803 1593567421.50 151.5361 60.0005 32.0000 1.9402 1.9425 412.7409 413.3164 0.0874 -1.0000 -1.0000 3707866 1593567421.60 151.5361 60.0005 32.0000 1.9401 1.9423 412.6963 413.2717 0.0875 -1.0000 -1.0000 3707928 1593567421.70 151.5361 60.0005 32.0000 1.9405 1.9427 412.7055 413.2799 0.0874 -1.0000 -1.0000 3708007 1593567421.80 151.5361 60.0005 32.0000 1.9405 1.9428 412.6813 413.2575 0.0875 -1.0000 -1.0000 3708069 1593567421.90 151.5361 60.0005 32.0000 1.9413 1.9435 412.5739 413.1496 0.0876 -1.0000 -1.0000 3708132 1593567422.00 151.5361 60.0005 32.0000 1.9409 1.9431 412.6440 413.2202 0.0876 -1.0000 -1.0000 3708210 1593567422.10 151.5361 60.0005 32.0000 1.9402 1.9424 412.5583 413.1342 0.0875 -1.0000 -1.0000 3708272 1593567422.20 151.5361 60.0005 32.0000 1.9407 1.9429 412.7072 413.2825 0.0875 -1.0000 -1.0000 3708397 1593567422.30 151.5361 60.0005 32.0000 1.9402 1.9424 412.7354 413.3126 0.0876 -1.0000 -1.0000 3708460 1593567422.40 151.5361 60.0005 32.0000 1.9417 1.9439 412.6484 413.2247 0.0877 -1.0000 -1.0000 3708522 1593567422.50 151.5275 60.0005 32.0000 1.9410 1.9433 412.6454 413.2225 0.0877 -1.0000 -1.0000 3708600 1593567422.60 151.5275 60.0005 32.0000 1.9412 1.9434 412.4686 413.0443 0.0875 -1.0000 -1.0000 3708663 1593567422.70 151.5275 60.0005 32.0000 1.9410 1.9432 412.5974 413.1728 0.0875 -1.0000 -1.0000 3708881 1593567422.80 151.5275 60.0005 32.0000 1.9401 1.9423 412.6917 413.2680 0.0876 -1.0000 -1.0000 3708959 1593567422.90 151.5275 60.0005 32.0000 1.9401 1.9423 412.8144 413.3907 0.0876 -1.0000 -1.0000 3709037 1593567423.00 151.4930 60.0005 32.0000 1.9410 1.9432 412.6915 413.2668 0.0874 -1.0000 -1.0000 3709100 1593567423.10 151.4930 60.0005 32.0000 1.9406 1.9428 412.6509 413.2272 0.0877 -1.0000 -1.0000 3709162 1593567423.20 151.4930 60.0005 32.0000 1.9411 1.9433 412.6602 413.2359 0.0876 -1.0000 -1.0000 3709444 1593567423.30 151.4930 60.0005 32.0000 1.9414 1.9436 412.6557 413.2322 0.0876 -1.0000 -1.0000 3709506 1593567423.40 151.4930 60.0005 32.0000 1.9413 1.9435 412.7278 413.3035 0.0875 -1.0000 -1.0000 3709584 1593567423.50 151.4828 60.0005 32.0000 1.9402 1.9425 412.7755 413.3519 0.0876 -1.0000 -1.0000 3709647 1593567423.60 151.4708 60.0005 32.0000 1.9397 1.9419 412.7650 413.3410 0.0875 -1.0000 -1.0000 3709709 1593567423.70 151.4708 60.0005 32.0000 1.9408 1.9431 412.7913 413.3681 0.0876 -1.0000 -1.0000 3710131 1593567423.80 151.4708 60.0005 32.0000 1.9413 1.9435 412.7229 413.2988 0.0876 -1.0000 -1.0000 3710194 1593567423.90 151.4708 60.0005 32.0000 1.9408 1.9431 412.7163 413.2939 0.0878 -1.0000 -1.0000 3710272 1593567424.00 151.4708 60.0005 32.0000 1.9407 1.9429 412.6367 413.2128 0.0875 -1.0000 -1.0000 3710334 1593567424.10 151.4708 60.0005 32.0000 1.9416 1.9438 412.5529 413.1284 0.0875 -1.0000 -1.0000 3710397 1593567424.20 151.4708 60.0005 32.0000 1.9411 1.9433 412.5644 413.1407 0.0876 -1.0000 -1.0000 3710662 1593567424.30 151.4708 60.0005 32.0000 1.9412 1.9435 412.5883 413.1639 0.0875 -1.0000 -1.0000 3710725 1593567424.40 151.4708 60.0005 32.0000 1.9410 1.9433 412.6253 413.2019 0.0877 -1.0000 -1.0000 3710787 1593567424.50 151.4708 60.0005 32.0000 1.9403 1.9426 412.7928 413.3687 0.0875 -1.0000 -1.0000 3710850 1593567424.60 151.4708 60.0005 32.0000 1.9405 1.9428 412.7335 413.3096 0.0876 -1.0000 -1.0000 3710912 1593567424.70 151.4221 60.0005 32.0000 1.9410 1.9432 412.7852 413.3621 0.0877 -1.0000 -1.0000 3711146 1593567424.80 151.4221 60.0005 32.0000 1.9413 1.9435 412.6803 413.2570 0.0875 -1.0000 -1.0000 3711224 1593567424.90 151.4221 60.0005 32.0000 1.9408 1.9430 412.5609 413.1374 0.0877 -1.0000 -1.0000 3711287 1593567425.00 151.4624 60.0001 32.0000 1.9419 1.9442 412.6189 413.1953 0.0876 -1.0000 -1.0000 3711349 1593567425.10 151.4624 60.0001 32.0000 1.9413 1.9435 412.6125 413.1878 0.0875 -1.0000 -1.0000 3711428 1593567425.20 151.4704 60.0001 32.0000 1.9408 1.9430 412.7010 413.2766 0.0874 -1.0000 -1.0000 3711490 1593567425.30 151.5058 60.0001 32.0000 1.9411 1.9433 412.7694 413.3463 0.0877 -1.0000 -1.0000 3712115 1593567425.40 151.5058 60.0001 32.0000 1.9409 1.9431 412.8008 413.3772 0.0875 -1.0000 -1.0000 3712193 1593567425.50 151.5058 60.0001 32.0000 1.9407 1.9429 412.8896 413.4658 0.0876 -1.0000 -1.0000 3712256 1593567425.60 151.5058 60.0001 32.0000 1.9415 1.9437 412.6683 413.2443 0.0875 -1.0000 -1.0000 3712318 1593567425.70 151.5058 60.0001 32.0000 1.9415 1.9438 412.6467 413.2229 0.0876 -1.0000 -1.0000 3712381 1593567425.80 151.5223 60.0001 32.0000 1.9420 1.9442 412.5453 413.1203 0.0873 -1.0000 -1.0000 3712443 1593567425.90 151.5223 60.0001 32.0000 1.9413 1.9436 412.5626 413.1388 0.0876 -1.0000 -1.0000 3712521 1593567426.00 151.5223 60.0001 32.0000 1.9411 1.9433 412.6521 413.2286 0.0876 -1.0000 -1.0000 3712584 1593567426.10 151.5223 60.0001 32.0000 1.9411 1.9433 412.7754 413.3516 0.0876 -1.0000 -1.0000 3712646 1593567426.20 151.5223 60.0001 32.0000 1.9405 1.9427 412.7355 413.3131 0.0877 -1.0000 -1.0000 3712756 1593567426.30 151.5223 60.0001 32.0000 1.9401 1.9423 412.7873 413.3632 0.0875 -1.0000 -1.0000 3712818 1593567426.40 151.5223 60.0001 32.0000 1.9411 1.9433 412.7116 413.2873 0.0875 -1.0000 -1.0000 3712880 1593567426.50 151.5223 60.0001 32.0000 1.9416 1.9439 412.7319 413.3079 0.0875 -1.0000 -1.0000 3712943 1593567426.60 151.5223 60.0001 32.0000 1.9415 1.9437 412.6546 413.2309 0.0877 -1.0000 -1.0000 3713005 1593567426.70 151.5223 60.0001 32.0000 1.9409 1.9431 412.6206 413.1965 0.0875 -1.0000 -1.0000 3713068 1593567426.80 151.5223 60.0001 32.0000 1.9407 1.9429 412.6984 413.2743 0.0876 -1.0000 -1.0000 3713146 1593567426.90 151.5223 60.0001 32.0000 1.9405 1.9427 412.7561 413.3317 0.0874 -1.0000 -1.0000 3713208 1593567427.00 151.5368 60.0001 32.0000 1.9403 1.9425 412.7560 413.3320 0.0876 -1.0000 -1.0000 3713271 1593567427.10 151.5368 60.0001 32.0000 1.9410 1.9432 412.5858 413.1629 0.0877 -1.0000 -1.0000 3713349 1593567427.20 151.5368 60.0001 32.0000 1.9403 1.9425 412.6120 413.1883 0.0876 -1.0000 -1.0000 3713411 1593567427.30 151.5368 60.0001 32.0000 1.9413 1.9435 412.5431 413.1182 0.0875 -1.0000 -1.0000 3713896 1593567427.40 151.5368 60.0001 32.0000 1.9421 1.9443 412.5858 413.1621 0.0876 -1.0000 -1.0000 3713958 1593567427.50 151.4994 60.0001 32.0000 1.9403 1.9425 412.5756 413.1512 0.0875 -1.0000 -1.0000 3714021 1593567427.60 151.4879 60.0001 32.0000 1.9406 1.9428 412.6677 413.2420 0.0874 -1.0000 -1.0000 3714083 1593567427.70 151.4879 60.0001 32.0000 1.9404 1.9426 412.6029 413.1787 0.0876 -1.0000 -1.0000 3714162 1593567427.80 151.4879 60.0001 32.0000 1.9407 1.9429 412.6887 413.2652 0.0876 -1.0000 -1.0000 3714224 1593567427.90 151.4879 60.0001 32.0000 1.9408 1.9430 412.6860 413.2620 0.0876 -1.0000 -1.0000 3714302 1593567428.00 151.4879 60.0001 32.0000 1.9405 1.9428 412.6465 413.2222 0.0874 -1.0000 -1.0000 3714364 1593567428.10 151.4932 60.0001 32.0000 1.9412 1.9434 412.6348 413.2111 0.0876 -1.0000 -1.0000 3714427 1593567428.20 151.4932 60.0001 32.0000 1.9412 1.9434 412.5503 413.1270 0.0877 -1.0000 -1.0000 3714505 1593567428.30 151.4932 60.0001 32.0000 1.9413 1.9435 412.5680 413.1438 0.0874 -1.0000 -1.0000 3714646 1593567428.40 151.4932 60.0001 32.0000 1.9410 1.9432 412.5365 413.1130 0.0876 -1.0000 -1.0000 3714693 1593567428.50 151.4932 60.0001 32.0000 1.9411 1.9434 412.6239 413.1996 0.0875 -1.0000 -1.0000 3714771 1593567428.60 151.4932 60.0001 32.0000 1.9402 1.9424 412.8110 413.3874 0.0876 -1.0000 -1.0000 3714833 1593567428.70 151.4286 60.0001 32.0000 1.9404 1.9426 412.7759 413.3511 0.0874 -1.0000 -1.0000 3714895 1593567428.80 151.4286 60.0001 32.0000 1.9397 1.9419 412.7589 413.3347 0.0875 -1.0000 -1.0000 3715395 1593567428.90 151.4286 60.0001 32.0000 1.9407 1.9429 412.6014 413.1775 0.0876 -1.0000 -1.0000 3715458 1593567429.00 151.4286 60.0001 32.0000 1.9413 1.9436 412.6308 413.2068 0.0876 -1.0000 -1.0000 3715520 1593567429.10 151.4286 60.0001 32.0000 1.9414 1.9437 412.5629 413.1395 0.0876 -1.0000 -1.0000 3715598 1593567429.20 151.4286 60.0001 32.0000 1.9410 1.9432 412.5545 413.1300 0.0875 -1.0000 -1.0000 3715661 1593567429.30 151.4286 60.0001 32.0000 1.9409 1.9432 412.6003 413.1760 0.0875 -1.0000 -1.0000 3715723 1593567429.40 151.4286 60.0001 32.0000 1.9405 1.9427 412.6705 413.2458 0.0874 -1.0000 -1.0000 3715786 1593567429.50 151.4286 60.0001 32.0000 1.9411 1.9434 412.6913 413.2687 0.0877 -1.0000 -1.0000 3715848 1593567429.60 151.4286 60.0001 32.0000 1.9395 1.9417 412.7839 413.3602 0.0876 -1.0000 -1.0000 3715911 1593567429.70 151.4286 60.0001 32.0000 1.9408 1.9430 412.7918 413.3681 0.0876 -1.0000 -1.0000 3715989 1593567429.80 151.4286 60.0001 32.0000 1.9407 1.9429 412.7749 413.3508 0.0876 -1.0000 -1.0000 3716052 1593567429.90 151.4286 60.0001 32.0000 1.9415 1.9438 412.7467 413.3235 0.0877 -1.0000 -1.0000 3716130 1593567430.00 151.4278 60.0000 32.0000 1.9411 1.9433 412.6221 413.1984 0.0875 -1.0000 -1.0000 3716192 1593567430.10 151.4377 59.9991 32.0000 1.9408 1.9430 412.5996 413.1744 0.0874 -1.0000 -1.0000 3716255 1593567430.20 151.4377 59.9991 32.0000 1.9410 1.9432 412.6325 413.2083 0.0876 -1.0000 -1.0000 3716317 1593567430.30 151.4377 59.9991 32.0000 1.9404 1.9426 412.7555 413.3313 0.0875 -1.0000 -1.0000 3716395 1593567430.40 151.4377 59.9991 32.0000 1.9407 1.9429 412.7933 413.3696 0.0875 -1.0000 -1.0000 3716879 1593567430.50 151.4377 59.9991 32.0000 1.9406 1.9428 412.8445 413.4206 0.0876 -1.0000 -1.0000 3716942 1593567430.60 151.4868 59.9991 32.0000 1.9409 1.9431 412.8312 413.4077 0.0876 -1.0000 -1.0000 3717004 1593567430.70 151.4868 59.9991 32.0000 1.9418 1.9440 412.7295 413.3057 0.0876 -1.0000 -1.0000 3717067 1593567430.80 151.4868 59.9991 32.0000 1.9415 1.9437 412.6261 413.2026 0.0876 -1.0000 -1.0000 3717145 1593567430.90 151.4868 59.9991 32.0000 1.9416 1.9438 412.6517 413.2283 0.0876 -1.0000 -1.0000 3717207 1593567431.00 151.4868 59.9991 32.0000 1.9417 1.9440 412.6851 413.2610 0.0875 -1.0000 -1.0000 3717270 1593567431.10 151.4757 59.9991 32.0000 1.9410 1.9432 412.7741 413.3501 0.0875 -1.0000 -1.0000 3717348 1593567431.20 151.4730 59.9991 32.0000 1.9404 1.9426 412.8472 413.4229 0.0875 -1.0000 -1.0000 3717411 1593567431.30 151.4730 59.9991 32.0000 1.9404 1.9427 412.8300 413.4060 0.0876 -1.0000 -1.0000 3717473 1593567431.40 151.4730 59.9991 32.0000 1.9408 1.9430 412.7912 413.3671 0.0875 -1.0000 -1.0000 3717676 1593567431.50 151.4730 59.9991 32.0000 1.9406 1.9429 412.7363 413.3123 0.0876 -1.0000 -1.0000 3717739 1593567431.60 151.4730 59.9991 32.0000 1.9411 1.9433 412.6484 413.2247 0.0876 -1.0000 -1.0000 3717785 1593567431.70 151.5253 59.9991 32.0000 1.9409 1.9431 412.6505 413.2277 0.0877 -1.0000 -1.0000 3717864 1593567431.80 151.5321 59.9991 32.0000 1.9414 1.9436 412.6555 413.2314 0.0875 -1.0000 -1.0000 3717926 1593567431.90 151.5321 59.9991 32.0000 1.9413 1.9435 412.5704 413.1464 0.0876 -1.0000 -1.0000 3718379 1593567432.00 151.5321 59.9991 32.0000 1.9417 1.9440 412.6629 413.2393 0.0876 -1.0000 -1.0000 3718442 1593567432.10 151.5321 59.9991 32.0000 1.9410 1.9432 412.7284 413.3046 0.0876 -1.0000 -1.0000 3718504 1593567432.20 151.5321 59.9991 32.0000 1.9401 1.9424 412.6589 413.2358 0.0876 -1.0000 -1.0000 3718567 1593567432.30 151.5321 59.9991 32.0000 1.9404 1.9427 412.7208 413.2968 0.0876 -1.0000 -1.0000 3718629 1593567432.40 151.5321 59.9991 32.0000 1.9410 1.9433 412.6403 413.2163 0.0875 -1.0000 -1.0000 3718692 1593567432.50 151.5321 59.9991 32.0000 1.9413 1.9435 412.6208 413.1962 0.0875 -1.0000 -1.0000 3718770 1593567432.60 151.5321 59.9991 32.0000 1.9410 1.9433 412.5919 413.1682 0.0876 -1.0000 -1.0000 3718832 1593567432.70 151.5321 59.9991 32.0000 1.9414 1.9436 412.6243 413.2006 0.0876 -1.0000 -1.0000 3718926 1593567432.80 151.5321 59.9991 32.0000 1.9408 1.9430 412.5587 413.1336 0.0874 -1.0000 -1.0000 3719004 1593567432.90 151.5266 59.9991 32.0000 1.9417 1.9440 412.6582 413.2345 0.0876 -1.0000 -1.0000 3719129 1593567433.00 151.5260 59.9991 32.0000 1.9407 1.9430 412.7583 413.3337 0.0875 -1.0000 -1.0000 3719191 1593567433.10 151.5260 59.9991 32.0000 1.9401 1.9424 412.7193 413.2950 0.0875 -1.0000 -1.0000 3719269 1593567433.20 151.5260 59.9991 32.0000 1.9396 1.9419 412.8112 413.3874 0.0876 -1.0000 -1.0000 3719332 1593567433.30 151.5260 59.9991 32.0000 1.9405 1.9427 412.6444 413.2204 0.0876 -1.0000 -1.0000 3719394 1593567433.40 151.5260 59.9991 32.0000 1.9414 1.9436 412.6976 413.2744 0.0877 -1.0000 -1.0000 3719972 1593567433.50 151.5260 59.9991 32.0000 1.9413 1.9435 412.6240 413.2006 0.0876 -1.0000 -1.0000 3720035 1593567433.60 151.5022 59.9991 32.0000 1.9416 1.9439 412.6207 413.1964 0.0875 -1.0000 -1.0000 3720098 1593567433.70 151.5022 59.9991 32.0000 1.9411 1.9433 412.5491 413.1246 0.0875 -1.0000 -1.0000 3720175 1593567433.80 151.5022 59.9991 32.0000 1.9410 1.9432 412.5666 413.1417 0.0875 -1.0000 -1.0000 3720238 1593567433.90 151.5022 59.9991 32.0000 1.9405 1.9428 412.6050 413.1807 0.0875 -1.0000 -1.0000 3720316 1593567434.00 151.5022 59.9991 32.0000 1.9410 1.9432 412.7896 413.3659 0.0876 -1.0000 -1.0000 3720379 1593567434.10 151.5022 59.9991 32.0000 1.9407 1.9429 412.8518 413.4277 0.0875 -1.0000 -1.0000 3720441 1593567434.20 151.5315 59.9991 32.0000 1.9408 1.9430 412.8801 413.4569 0.0876 -1.0000 -1.0000 3720504 1593567434.30 151.5315 59.9991 32.0000 1.9409 1.9431 412.8679 413.4436 0.0875 -1.0000 -1.0000 3720566 1593567434.40 151.5315 59.9991 32.0000 1.9413 1.9435 412.6961 413.2723 0.0876 -1.0000 -1.0000 3720629 1593567434.50 151.5315 59.9991 32.0000 1.9412 1.9434 412.7298 413.3063 0.0876 -1.0000 -1.0000 3720707 1593567434.60 151.5315 59.9991 32.0000 1.9419 1.9441 412.6027 413.1780 0.0875 -1.0000 -1.0000 3720769 1593567434.70 151.5012 59.9996 32.0000 1.9402 1.9424 412.6660 413.2419 0.0876 -1.0000 -1.0000 3720832 1593567434.80 151.4890 59.9998 32.0000 1.9407 1.9429 412.7085 413.2847 0.0876 -1.0000 -1.0000 3720910 1593567434.90 151.4890 59.9998 32.0000 1.9402 1.9424 412.8478 413.4247 0.0877 -1.0000 -1.0000 3720972 1593567435.00 151.4890 59.9998 32.0000 1.9402 1.9425 412.8452 413.4218 0.0876 -1.0000 -1.0000 3721144 1593567435.10 151.4890 59.9998 32.0000 1.9414 1.9436 412.7251 413.3004 0.0874 -1.0000 -1.0000 3721207 1593567435.20 151.4890 59.9998 32.0000 1.9408 1.9430 412.7220 413.2981 0.0876 -1.0000 -1.0000 3721269 1593567435.30 151.4890 59.9998 32.0000 1.9411 1.9434 412.6514 413.2263 0.0873 -1.0000 -1.0000 3721331 1593567435.40 151.4890 59.9998 32.0000 1.9411 1.9433 412.6125 413.1875 0.0875 -1.0000 -1.0000 3721410 1593567435.50 151.4890 59.9998 32.0000 1.9399 1.9422 412.8370 413.4134 0.0876 -1.0000 -1.0000 3721644 1593567435.60 151.4890 59.9998 32.0000 1.9411 1.9433 412.8869 413.4633 0.0876 -1.0000 -1.0000 3721706 1593567435.70 151.4890 59.9998 32.0000 1.9400 1.9423 412.9021 413.4782 0.0875 -1.0000 -1.0000 3721769 1593567435.80 151.4890 59.9998 32.0000 1.9402 1.9424 412.8652 413.4415 0.0876 -1.0000 -1.0000 3721831 1593567435.90 151.4877 59.9998 32.0000 1.9408 1.9430 412.8281 413.4060 0.0879 -1.0000 -1.0000 3721909 1593567436.00 151.4877 59.9998 32.0000 1.9408 1.9431 412.7789 413.3553 0.0875 -1.0000 -1.0000 3722144 1593567436.10 151.4877 59.9998 32.0000 1.9408 1.9430 412.7061 413.2812 0.0874 -1.0000 -1.0000 3722207 1593567436.20 151.4877 59.9998 32.0000 1.9423 1.9445 412.7065 413.2827 0.0876 -1.0000 -1.0000 3722269 1593567436.30 151.4877 59.9998 32.0000 1.9407 1.9430 412.6850 413.2615 0.0876 -1.0000 -1.0000 3722331 1593567436.40 151.4877 59.9998 32.0000 1.9411 1.9434 412.7361 413.3117 0.0874 -1.0000 -1.0000 3722394 1593567436.50 151.4829 59.9998 32.0000 1.9407 1.9429 412.6614 413.2374 0.0875 -1.0000 -1.0000 3723409 1593567436.60 151.4829 59.9998 32.0000 1.9408 1.9430 412.7458 413.3207 0.0875 -1.0000 -1.0000 3723472 1593567436.70 151.4829 59.9998 32.0000 1.9407 1.9429 412.7320 413.3082 0.0875 -1.0000 -1.0000 3723534 1593567436.80 151.4829 59.9998 32.0000 1.9411 1.9433 412.6561 413.2313 0.0875 -1.0000 -1.0000 3723612 1593567436.90 151.4829 59.9998 32.0000 1.9416 1.9439 412.6690 413.2450 0.0876 -1.0000 -1.0000 3723675 1593567437.00 151.4967 59.9998 32.0000 1.9417 1.9439 412.6281 413.2043 0.0876 -1.0000 -1.0000 3723737 1593567437.10 151.5191 59.9998 32.0000 1.9407 1.9429 412.7053 413.2810 0.0876 -1.0000 -1.0000 3723800 1593567437.20 151.5191 59.9998 32.0000 1.9405 1.9427 412.6930 413.2694 0.0875 -1.0000 -1.0000 3723862 1593567437.30 151.5191 59.9998 32.0000 1.9404 1.9426 412.7523 413.3286 0.0876 -1.0000 -1.0000 3723925 1593567437.40 151.5191 59.9998 32.0000 1.9404 1.9427 412.7800 413.3567 0.0876 -1.0000 -1.0000 3724003 1593567437.50 151.5191 59.9998 32.0000 1.9406 1.9428 412.8284 413.4051 0.0876 -1.0000 -1.0000 3724065 1593567437.60 151.5569 59.9998 32.0000 1.9404 1.9427 412.8634 413.4394 0.0875 -1.0000 -1.0000 3724128 1593567437.70 151.5569 59.9998 32.0000 1.9408 1.9430 412.6546 413.2299 0.0875 -1.0000 -1.0000 3724206 1593567437.80 151.5569 59.9998 32.0000 1.9412 1.9434 412.5825 413.1583 0.0875 -1.0000 -1.0000 3724268 1593567437.90 151.5569 59.9998 32.0000 1.9409 1.9431 412.5617 413.1366 0.0874 -1.0000 -1.0000 3724331 1593567438.00 151.5569 59.9998 32.0000 1.9402 1.9425 412.7190 413.2945 0.0874 -1.0000 -1.0000 3724394 1593567438.10 151.5014 59.9998 32.0000 1.9408 1.9430 412.8209 413.3968 0.0876 -1.0000 -1.0000 3724456 1593567438.20 151.4964 59.9998 32.0000 1.9412 1.9435 412.8383 413.4141 0.0876 -1.0000 -1.0000 3724534 1593567438.30 151.4964 59.9998 32.0000 1.9404 1.9426 412.8262 413.4029 0.0876 -1.0000 -1.0000 3724597 1593567438.40 151.4964 59.9998 32.0000 1.9398 1.9420 412.7606 413.3367 0.0875 -1.0000 -1.0000 3724659 1593567438.50 151.4964 59.9998 32.0000 1.9404 1.9427 412.7781 413.3523 0.0873 -1.0000 -1.0000 3724737 1593567438.60 151.4964 59.9998 32.0000 1.9409 1.9432 412.7416 413.3171 0.0875 -1.0000 -1.0000 3724800 1593567438.70 151.4964 59.9998 32.0000 1.9413 1.9436 412.6878 413.2642 0.0876 -1.0000 -1.0000 3724862 1593567438.80 151.4964 59.9998 32.0000 1.9408 1.9430 412.6250 413.2010 0.0875 -1.0000 -1.0000 3724924 1593567438.90 151.4964 59.9998 32.0000 1.9402 1.9424 412.6179 413.1936 0.0875 -1.0000 -1.0000 3724987 1593567439.00 151.4964 59.9998 32.0000 1.9400 1.9422 412.6466 413.2222 0.0875 -1.0000 -1.0000 3725065 1593567439.10 151.4964 59.9998 32.0000 1.9404 1.9426 412.8293 413.4057 0.0876 -1.0000 -1.0000 3725237 1593567439.20 151.5301 59.9998 32.0000 1.9405 1.9427 412.8242 413.4004 0.0875 -1.0000 -1.0000 3725299 1593567439.30 151.5301 59.9998 32.0000 1.9400 1.9423 412.8043 413.3805 0.0876 -1.0000 -1.0000 3725362 1593567439.40 151.5301 59.9998 32.0000 1.9411 1.9433 412.7396 413.3165 0.0876 -1.0000 -1.0000 3725440 1593567439.50 151.5301 59.9998 32.0000 1.9415 1.9437 412.6617 413.2385 0.0877 -1.0000 -1.0000 3725502 1593567439.60 151.5301 59.9998 32.0000 1.9412 1.9434 412.6423 413.2181 0.0875 -1.0000 -1.0000 3725862 1593567439.70 151.5301 59.9998 32.0000 1.9417 1.9440 412.6314 413.2076 0.0876 -1.0000 -1.0000 3725924 1593567439.80 151.5301 59.9998 32.0000 1.9417 1.9439 412.6381 413.2136 0.0875 -1.0000 -1.0000 3725987 1593567439.90 151.5587 59.9994 32.0000 1.9408 1.9430 412.8199 413.3955 0.0874 -1.0000 -1.0000 3726065 1593567440.00 151.5596 59.9994 32.0000 1.9403 1.9426 412.7522 413.3286 0.0877 -1.0000 -1.0000 3726127 1593567440.10 151.5596 59.9994 32.0000 1.9405 1.9427 412.8397 413.4154 0.0874 -1.0000 -1.0000 3726206 1593567440.20 151.5596 59.9994 32.0000 1.9417 1.9440 412.6631 413.2382 0.0875 -1.0000 -1.0000 3726284 1593567440.30 151.5596 59.9994 32.0000 1.9414 1.9436 412.6133 413.1889 0.0875 -1.0000 -1.0000 3726346 1593567440.40 151.5626 59.9994 32.0000 1.9417 1.9439 412.6796 413.2558 0.0875 -1.0000 -1.0000 3726409 1593567440.50 151.5688 59.9994 32.0000 1.9419 1.9441 412.5792 413.1545 0.0875 -1.0000 -1.0000 3726471 1593567440.60 151.5688 59.9994 32.0000 1.9411 1.9434 412.6982 413.2737 0.0875 -1.0000 -1.0000 3726752 1593567440.70 151.5688 59.9994 32.0000 1.9409 1.9431 412.7722 413.3478 0.0875 -1.0000 -1.0000 3726815 1593567440.80 151.5688 59.9994 32.0000 1.9414 1.9436 412.8126 413.3883 0.0875 -1.0000 -1.0000 3726893 1593567440.90 151.5688 59.9994 32.0000 1.9410 1.9432 412.8541 413.4285 0.0873 -1.0000 -1.0000 3726955 1593567441.00 151.4828 59.9994 32.0000 1.9409 1.9431 412.7083 413.2836 0.0874 -1.0000 -1.0000 3727018 1593567441.10 151.4828 59.9994 32.0000 1.9419 1.9441 412.6303 413.2058 0.0875 -1.0000 -1.0000 3727908 1593567441.20 151.4828 59.9994 32.0000 1.9420 1.9442 412.6654 413.2403 0.0874 -1.0000 -1.0000 3727971 1593567441.30 151.4828 59.9994 32.0000 1.9418 1.9440 412.6709 413.2461 0.0875 -1.0000 -1.0000 3728033 1593567441.40 151.4828 59.9994 32.0000 1.9409 1.9431 412.6381 413.2126 0.0873 -1.0000 -1.0000 3728111 1593567441.50 151.4973 59.9994 32.0000 1.9416 1.9438 412.7700 413.3447 0.0874 -1.0000 -1.0000 3728174 1593567441.60 151.5029 59.9994 32.0000 1.9408 1.9430 412.7584 413.3339 0.0875 -1.0000 -1.0000 3728236 1593567441.70 151.5029 59.9994 32.0000 1.9404 1.9426 412.8765 413.4518 0.0874 -1.0000 -1.0000 3728314 1593567441.80 151.5029 59.9994 32.0000 1.9410 1.9432 412.8170 413.3923 0.0874 -1.0000 -1.0000 3728377 1593567441.90 151.5029 59.9994 32.0000 1.9410 1.9432 412.7115 413.2866 0.0874 -1.0000 -1.0000 3728455 1593567442.00 151.5029 59.9994 32.0000 1.9409 1.9431 412.6720 413.2471 0.0875 -1.0000 -1.0000 3728517 1593567442.10 151.4936 59.9994 32.0000 1.9411 1.9433 412.5677 413.1435 0.0875 -1.0000 -1.0000 3728580 1593567442.20 151.4936 59.9994 32.0000 1.9410 1.9433 412.7319 413.3067 0.0874 -1.0000 -1.0000 3728643 1593567442.30 151.4936 59.9994 32.0000 1.9415 1.9437 412.6976 413.2731 0.0875 -1.0000 -1.0000 3728720 1593567442.40 151.4936 59.9994 32.0000 1.9405 1.9428 412.8350 413.4112 0.0876 -1.0000 -1.0000 3728783 1593567442.50 151.4936 59.9994 32.0000 1.9405 1.9427 412.7654 413.3414 0.0875 -1.0000 -1.0000 3728846 1593567442.60 151.4836 59.9994 32.0000 1.9403 1.9425 412.8435 413.4189 0.0875 -1.0000 -1.0000 3728923 1593567442.70 151.4790 59.9994 32.0000 1.9412 1.9434 412.8088 413.3853 0.0876 -1.0000 -1.0000 3729673 1593567442.80 151.4790 59.9994 32.0000 1.9418 1.9440 412.6815 413.2570 0.0875 -1.0000 -1.0000 3729736 1593567442.90 151.4790 59.9994 32.0000 1.9415 1.9438 412.6353 413.2106 0.0875 -1.0000 -1.0000 3729798 1593567443.00 151.4790 59.9994 32.0000 1.9414 1.9436 412.5908 413.1657 0.0874 -1.0000 -1.0000 3729861 1593567443.10 151.4790 59.9994 32.0000 1.9406 1.9428 412.5861 413.1617 0.0876 -1.0000 -1.0000 3729939 1593567443.20 151.4790 59.9994 32.0000 1.9409 1.9431 412.7561 413.3327 0.0876 -1.0000 -1.0000 3730002 1593567443.30 151.4790 59.9994 32.0000 1.9408 1.9430 412.7789 413.3549 0.0875 -1.0000 -1.0000 3730064 1593567443.40 151.4790 59.9994 32.0000 1.9400 1.9422 412.7662 413.3419 0.0875 -1.0000 -1.0000 3730142 1593567443.50 151.4790 59.9994 32.0000 1.9405 1.9427 412.8413 413.4172 0.0875 -1.0000 -1.0000 3730205 1593567443.60 151.4790 59.9994 32.0000 1.9407 1.9429 412.7221 413.2983 0.0876 -1.0000 -1.0000 3730267 1593567443.70 151.4944 59.9994 32.0000 1.9413 1.9436 412.7260 413.3019 0.0875 -1.0000 -1.0000 3730345 1593567443.80 151.5473 59.9994 32.0000 1.9411 1.9433 412.6414 413.2169 0.0875 -1.0000 -1.0000 3730408 1593567443.90 151.5473 59.9994 32.0000 1.9410 1.9432 412.5958 413.1719 0.0875 -1.0000 -1.0000 3730470 1593567444.00 151.5473 59.9994 32.0000 1.9411 1.9433 412.5323 413.1074 0.0875 -1.0000 -1.0000 3730548 1593567444.10 151.5473 59.9994 32.0000 1.9413 1.9435 412.5993 413.1747 0.0875 -1.0000 -1.0000 3730611 1593567444.20 151.5473 59.9994 32.0000 1.9417 1.9439 412.6735 413.2493 0.0875 -1.0000 -1.0000 3730673 1593567444.30 151.5473 59.9994 32.0000 1.9406 1.9429 412.8594 413.4357 0.0876 -1.0000 -1.0000 3730736 1593567444.40 151.5817 59.9994 32.0000 1.9406 1.9429 412.8216 413.3978 0.0875 -1.0000 -1.0000 3730798 1593567444.50 151.5817 59.9994 32.0000 1.9401 1.9423 412.7855 413.3616 0.0876 -1.0000 -1.0000 3730876 1593567444.60 151.5817 59.9994 32.0000 1.9406 1.9428 412.6713 413.2475 0.0876 -1.0000 -1.0000 3730939 1593567444.70 151.5817 59.9994 32.0000 1.9416 1.9438 412.5462 413.1227 0.0875 -1.0000 -1.0000 3731126 1593567444.80 151.5817 59.9994 32.0000 1.9414 1.9436 412.6039 413.1782 0.0874 -1.0000 -1.0000 3731204 1593567444.90 151.5817 59.9994 32.0000 1.9410 1.9433 412.5726 413.1481 0.0875 -1.0000 -1.0000 3731267 1593567445.00 151.5783 59.9994 32.0000 1.9401 1.9423 412.6082 413.1831 0.0875 -1.0000 -1.0000 3731329 1593567445.10 151.5298 59.9996 32.0000 1.9402 1.9425 412.7125 413.2886 0.0875 -1.0000 -1.0000 3731407 1593567445.20 151.5298 59.9996 32.0000 1.9403 1.9425 412.7094 413.2849 0.0874 -1.0000 -1.0000 3731626 1593567445.30 151.5298 59.9996 32.0000 1.9402 1.9425 412.7465 413.3219 0.0875 -1.0000 -1.0000 3731688 1593567445.40 151.5298 59.9996 32.0000 1.9406 1.9428 412.7096 413.2855 0.0875 -1.0000 -1.0000 3731767 1593567445.50 151.5298 59.9996 32.0000 1.9410 1.9432 412.6618 413.2375 0.0875 -1.0000 -1.0000 3731829 1593567445.60 151.5112 59.9996 32.0000 1.9410 1.9433 412.6934 413.2693 0.0875 -1.0000 -1.0000 3731892 1593567445.70 151.5110 59.9996 32.0000 1.9410 1.9432 412.6395 413.2148 0.0875 -1.0000 -1.0000 3732142 1593567445.80 151.5110 59.9996 32.0000 1.9410 1.9432 412.5258 413.1007 0.0874 -1.0000 -1.0000 3732204 1593567445.90 151.5110 59.9996 32.0000 1.9409 1.9431 412.6082 413.1834 0.0875 -1.0000 -1.0000 3732282 1593567446.00 151.5110 59.9996 32.0000 1.9407 1.9429 412.6629 413.2382 0.0874 -1.0000 -1.0000 3732345 1593567446.10 151.5110 59.9996 32.0000 1.9401 1.9423 412.7699 413.3454 0.0875 -1.0000 -1.0000 3732407 1593567446.20 151.4881 59.9996 32.0000 1.9409 1.9431 412.8443 413.4203 0.0875 -1.0000 -1.0000 3732673 1593567446.30 151.4881 59.9996 32.0000 1.9404 1.9426 412.7916 413.3668 0.0875 -1.0000 -1.0000 3732735 1593567446.40 151.4881 59.9996 32.0000 1.9414 1.9436 412.7864 413.3632 0.0876 -1.0000 -1.0000 3732798 1593567446.50 151.4881 59.9996 32.0000 1.9413 1.9435 412.7070 413.2830 0.0876 -1.0000 -1.0000 3732876 1593567446.60 151.4881 59.9996 32.0000 1.9404 1.9426 412.7025 413.2783 0.0875 -1.0000 -1.0000 3732922 1593567446.70 151.4881 59.9996 32.0000 1.9401 1.9423 412.6975 413.2727 0.0875 -1.0000 -1.0000 3733157 1593567446.80 151.4517 59.9996 32.0000 1.9403 1.9425 412.8502 413.4260 0.0874 -1.0000 -1.0000 3733235 1593567446.90 151.4517 59.9996 32.0000 1.9405 1.9427 412.8299 413.4052 0.0874 -1.0000 -1.0000 3733297 1593567447.00 151.4517 59.9996 32.0000 1.9414 1.9437 412.7804 413.3566 0.0876 -1.0000 -1.0000 3733360 1593567447.10 151.4517 59.9996 32.0000 1.9418 1.9440 412.6883 413.2643 0.0875 -1.0000 -1.0000 3733438 1593567447.20 151.4517 59.9996 32.0000 1.9419 1.9441 412.6033 413.1774 0.0873 -1.0000 -1.0000 3733501 1593567447.30 151.4837 59.9996 32.0000 1.9410 1.9432 412.5877 413.1626 0.0874 -1.0000 -1.0000 3733563 1593567447.40 151.4868 59.9996 32.0000 1.9419 1.9441 412.6882 413.2649 0.0877 -1.0000 -1.0000 3733625 1593567447.50 151.4868 59.9996 32.0000 1.9414 1.9436 412.6640 413.2391 0.0875 -1.0000 -1.0000 3733688 1593567447.60 151.4868 59.9996 32.0000 1.9401 1.9424 412.7707 413.3463 0.0874 -1.0000 -1.0000 3733750 1593567447.70 151.4868 59.9996 32.0000 1.9407 1.9429 412.7976 413.3735 0.0875 -1.0000 -1.0000 3733829 1593567447.80 151.4868 59.9996 32.0000 1.9410 1.9432 412.8475 413.4233 0.0875 -1.0000 -1.0000 3733891 1593567447.90 151.4735 59.9996 32.0000 1.9409 1.9431 412.7904 413.3658 0.0875 -1.0000 -1.0000 3733969 1593567448.00 151.4735 59.9996 32.0000 1.9406 1.9428 412.8230 413.3992 0.0875 -1.0000 -1.0000 3734032 1593567448.10 151.4735 59.9996 32.0000 1.9404 1.9427 412.6217 413.1973 0.0875 -1.0000 -1.0000 3734094 1593567448.20 151.4735 59.9996 32.0000 1.9412 1.9435 412.6832 413.2592 0.0875 -1.0000 -1.0000 3734157 1593567448.30 151.4735 59.9996 32.0000 1.9416 1.9438 412.5913 413.1656 0.0873 -1.0000 -1.0000 3734641 1593567448.40 151.4735 59.9996 32.0000 1.9412 1.9434 412.6663 413.2417 0.0875 -1.0000 -1.0000 3734704 1593567448.50 151.5288 59.9996 32.0000 1.9409 1.9432 412.6316 413.2074 0.0875 -1.0000 -1.0000 3734766 1593567448.60 151.5288 59.9996 32.0000 1.9410 1.9433 412.7571 413.3321 0.0874 -1.0000 -1.0000 3734828 1593567448.70 151.5288 59.9996 32.0000 1.9402 1.9424 412.8029 413.3788 0.0876 -1.0000 -1.0000 3734891 1593567448.80 151.5288 59.9996 32.0000 1.9404 1.9426 412.7556 413.3304 0.0874 -1.0000 -1.0000 3735156 1593567448.90 151.5288 59.9996 32.0000 1.9412 1.9434 412.6726 413.2483 0.0876 -1.0000 -1.0000 3735219 1593567449.00 151.5288 59.9996 32.0000 1.9412 1.9435 412.5437 413.1198 0.0876 -1.0000 -1.0000 3735281 1593567449.10 151.5770 59.9996 32.0000 1.9408 1.9430 412.5772 413.1517 0.0874 -1.0000 -1.0000 3735359 1593567449.20 151.5770 59.9996 32.0000 1.9405 1.9428 412.6414 413.2168 0.0875 -1.0000 -1.0000 3735422 1593567449.30 151.5770 59.9996 32.0000 1.9412 1.9434 412.6862 413.2619 0.0875 -1.0000 -1.0000 3735766 1593567449.40 151.5770 59.9996 32.0000 1.9406 1.9428 412.7422 413.3188 0.0876 -1.0000 -1.0000 3735828 1593567449.50 151.5770 59.9996 32.0000 1.9406 1.9428 412.8203 413.3966 0.0876 -1.0000 -1.0000 3735891 1593567449.60 151.5770 59.9996 32.0000 1.9393 1.9415 412.7267 413.3016 0.0874 -1.0000 -1.0000 3735953 1593567449.70 151.4998 60.0003 32.0000 1.9397 1.9420 412.7281 413.3035 0.0875 -1.0000 -1.0000 3736031 1593567449.80 151.4986 60.0003 32.0000 1.9403 1.9425 412.5934 413.1686 0.0874 -1.0000 -1.0000 3736672 1593567449.90 151.4986 60.0003 32.0000 1.9408 1.9430 412.5502 413.1247 0.0874 -1.0000 -1.0000 3736750 1593567450.00 151.4986 60.0003 32.0000 1.9403 1.9425 412.5504 413.1265 0.0876 -1.0000 -1.0000 3736812 1593567450.10 151.4986 60.0003 32.0000 1.9406 1.9429 412.6273 413.2042 0.0877 -1.0000 -1.0000 3736875 1593567450.20 151.5008 60.0003 32.0000 1.9401 1.9423 412.6744 413.2499 0.0875 -1.0000 -1.0000 3736953 1593567450.30 151.5174 60.0003 32.0000 1.9399 1.9421 412.7264 413.3024 0.0876 -1.0000 -1.0000 3737015 1593567450.40 151.5174 60.0003 32.0000 1.9398 1.9420 412.7231 413.2990 0.0875 -1.0000 -1.0000 3737078 1593567450.50 151.5174 60.0003 32.0000 1.9403 1.9425 412.8529 413.4284 0.0875 -1.0000 -1.0000 3737140 1593567450.60 151.5174 60.0003 32.0000 1.9401 1.9424 412.8065 413.3821 0.0874 -1.0000 -1.0000 3737203 1593567450.70 151.5174 60.0003 32.0000 1.9402 1.9424 412.7927 413.3695 0.0876 -1.0000 -1.0000 3737265 1593567450.80 151.4985 60.0003 32.0000 1.9404 1.9426 412.6211 413.1966 0.0874 -1.0000 -1.0000 3737343 1593567450.90 151.4985 60.0003 32.0000 1.9410 1.9433 412.5443 413.1197 0.0875 -1.0000 -1.0000 3737406 1593567451.00 151.4985 60.0003 32.0000 1.9412 1.9435 412.5477 413.1246 0.0876 -1.0000 -1.0000 3737468 1593567451.10 151.4985 60.0003 32.0000 1.9408 1.9430 412.6173 413.1930 0.0875 -1.0000 -1.0000 3737546 1593567451.20 151.4985 60.0003 32.0000 1.9408 1.9430 412.6930 413.2682 0.0874 -1.0000 -1.0000 3737609 1593567451.30 151.4985 60.0003 32.0000 1.9406 1.9429 412.7119 413.2868 0.0874 -1.0000 -1.0000 3737671 1593567451.40 151.4845 60.0003 32.0000 1.9401 1.9423 412.7280 413.3033 0.0875 -1.0000 -1.0000 3737734 1593567451.50 151.4780 60.0003 32.0000 1.9412 1.9434 412.7504 413.3256 0.0874 -1.0000 -1.0000 3737796 1593567451.60 151.4780 60.0003 32.0000 1.9406 1.9428 412.8024 413.3778 0.0874 -1.0000 -1.0000 3737859 1593567451.70 151.4780 60.0003 32.0000 1.9404 1.9427 412.7980 413.3723 0.0873 -1.0000 -1.0000 3737937 1593567451.80 151.4780 60.0003 32.0000 1.9410 1.9432 412.7986 413.3743 0.0875 -1.0000 -1.0000 3738000 1593567451.90 151.4780 60.0003 32.0000 1.9413 1.9436 412.7283 413.3043 0.0876 -1.0000 -1.0000 3738187 1593567452.00 151.4780 60.0003 32.0000 1.9417 1.9439 412.6531 413.2284 0.0874 -1.0000 -1.0000 3738250 1593567452.10 151.4424 60.0003 32.0000 1.9410 1.9433 412.6143 413.1886 0.0874 -1.0000 -1.0000 3738312 1593567452.20 151.4424 60.0003 32.0000 1.9406 1.9429 412.7024 413.2776 0.0874 -1.0000 -1.0000 3738390 1593567452.30 151.4424 60.0003 32.0000 1.9399 1.9421 412.8568 413.4333 0.0876 -1.0000 -1.0000 3738453 1593567452.40 151.4424 60.0003 32.0000 1.9414 1.9437 412.8334 413.4090 0.0875 -1.0000 -1.0000 3738781 1593567452.50 151.4424 60.0003 32.0000 1.9410 1.9432 412.7465 413.3221 0.0875 -1.0000 -1.0000 3738859 1593567452.60 151.4508 60.0003 32.0000 1.9415 1.9437 412.7654 413.3416 0.0875 -1.0000 -1.0000 3738921 1593567452.70 151.4629 60.0003 32.0000 1.9419 1.9441 412.6469 413.2219 0.0874 -1.0000 -1.0000 3738984 1593567452.80 151.4629 60.0003 32.0000 1.9417 1.9439 412.5618 413.1367 0.0874 -1.0000 -1.0000 3739062 1593567452.90 151.4629 60.0003 32.0000 1.9417 1.9440 412.6246 413.2004 0.0875 -1.0000 -1.0000 3739390 1593567453.00 151.4629 60.0003 32.0000 1.9416 1.9438 412.7557 413.3312 0.0875 -1.0000 -1.0000 3739452 1593567453.10 151.4629 60.0003 32.0000 1.9407 1.9429 412.7981 413.3736 0.0875 -1.0000 -1.0000 3739530 1593567453.20 151.5020 60.0003 32.0000 1.9402 1.9424 412.8176 413.3929 0.0873 -1.0000 -1.0000 3739593 1593567453.30 151.5297 60.0003 32.0000 1.9408 1.9430 412.8207 413.3951 0.0873 -1.0000 -1.0000 3739655 1593567453.40 151.5297 60.0003 32.0000 1.9410 1.9433 412.7468 413.3218 0.0874 -1.0000 -1.0000 3739718 1593567453.50 151.5297 60.0003 32.0000 1.9409 1.9431 412.7774 413.3527 0.0874 -1.0000 -1.0000 3739796 1593567453.60 151.5297 60.0003 32.0000 1.9418 1.9441 412.7282 413.3037 0.0874 -1.0000 -1.0000 3739858 1593567453.70 151.5297 60.0003 32.0000 1.9403 1.9425 412.6497 413.2244 0.0874 -1.0000 -1.0000 3739921 1593567453.80 151.5371 60.0003 32.0000 1.9404 1.9426 412.7362 413.3114 0.0875 -1.0000 -1.0000 3739984 1593567453.90 151.5371 60.0003 32.0000 1.9404 1.9426 412.7360 413.3128 0.0877 -1.0000 -1.0000 3740655 1593567454.00 151.5371 60.0003 32.0000 1.9415 1.9438 412.7534 413.3294 0.0875 -1.0000 -1.0000 3740718 1593567454.10 151.5371 60.0003 32.0000 1.9402 1.9425 412.6993 413.2749 0.0875 -1.0000 -1.0000 3740780 1593567454.20 151.5371 60.0003 32.0000 1.9409 1.9432 412.7028 413.2786 0.0875 -1.0000 -1.0000 3740843 1593567454.30 151.5371 60.0003 32.0000 1.9412 1.9435 412.6699 413.2452 0.0875 -1.0000 -1.0000 3740905 1593567454.40 151.5371 60.0003 32.0000 1.9415 1.9437 412.5874 413.1630 0.0875 -1.0000 -1.0000 3740967 1593567454.50 151.5548 60.0004 32.0000 1.9416 1.9438 412.7348 413.3103 0.0875 -1.0000 -1.0000 3741046 1593567454.60 151.5736 60.0005 32.0000 1.9412 1.9434 412.8040 413.3799 0.0875 -1.0000 -1.0000 3741108 1593567454.70 151.5736 60.0005 32.0000 1.9411 1.9434 412.7845 413.3597 0.0874 -1.0000 -1.0000 3741171 1593567454.80 151.5736 60.0005 32.0000 1.9403 1.9425 412.7733 413.3488 0.0875 -1.0000 -1.0000 3741249 1593567454.90 151.5736 60.0005 32.0000 1.9404 1.9427 412.8208 413.3965 0.0875 -1.0000 -1.0000 3741311 1593567455.00 151.5736 60.0005 32.0000 1.9411 1.9433 412.8684 413.4445 0.0876 -1.0000 -1.0000 3741374 1593567455.10 151.5433 60.0005 32.0000 1.9404 1.9427 412.8160 413.3925 0.0877 -1.0000 -1.0000 3741436 1593567455.20 151.5134 60.0005 32.0000 1.9403 1.9426 412.6563 413.2328 0.0875 -1.0000 -1.0000 3741499 1593567455.30 151.5134 60.0005 32.0000 1.9408 1.9431 412.5532 413.1282 0.0874 -1.0000 -1.0000 3741561 1593567455.40 151.5134 60.0005 32.0000 1.9414 1.9437 412.5735 413.1493 0.0876 -1.0000 -1.0000 3741639 1593567455.50 151.5134 60.0005 32.0000 1.9407 1.9430 412.5555 413.1316 0.0875 -1.0000 -1.0000 3741702 1593567455.60 151.5134 60.0005 32.0000 1.9408 1.9431 412.6822 413.2582 0.0875 -1.0000 -1.0000 3741780 1593567455.70 151.5134 60.0005 32.0000 1.9403 1.9425 412.7898 413.3653 0.0875 -1.0000 -1.0000 3741842 1593567455.80 151.5085 60.0005 32.0000 1.9402 1.9424 412.7609 413.3370 0.0875 -1.0000 -1.0000 3741905 1593567455.90 151.4890 60.0005 32.0000 1.9395 1.9417 412.8179 413.3925 0.0873 -1.0000 -1.0000 3741983 1593567456.00 151.4890 60.0005 32.0000 1.9408 1.9430 412.8118 413.3879 0.0876 -1.0000 -1.0000 3742405 1593567456.10 151.4890 60.0005 32.0000 1.9408 1.9430 412.7974 413.3735 0.0875 -1.0000 -1.0000 3742467 1593567456.20 151.4890 60.0005 32.0000 1.9404 1.9427 412.7522 413.3280 0.0875 -1.0000 -1.0000 3742545 1593567456.30 151.4890 60.0005 32.0000 1.9412 1.9434 412.6580 413.2331 0.0874 -1.0000 -1.0000 3742608 1593567456.40 151.4423 60.0005 32.0000 1.9411 1.9433 412.7585 413.3341 0.0875 -1.0000 -1.0000 3742670 1593567456.50 151.4423 60.0005 32.0000 1.9402 1.9424 412.7507 413.3261 0.0875 -1.0000 -1.0000 3742920 1593567456.60 151.4423 60.0005 32.0000 1.9402 1.9425 412.7921 413.3681 0.0876 -1.0000 -1.0000 3742983 1593567456.70 151.4423 60.0005 32.0000 1.9406 1.9428 412.6997 413.2754 0.0875 -1.0000 -1.0000 3743045 1593567456.80 151.4423 60.0005 32.0000 1.9410 1.9432 412.6524 413.2285 0.0875 -1.0000 -1.0000 3743123 1593567456.90 151.4423 60.0005 32.0000 1.9415 1.9437 412.6728 413.2489 0.0876 -1.0000 -1.0000 3743170 1593567457.00 151.4524 60.0005 32.0000 1.9419 1.9441 412.6049 413.1809 0.0875 -1.0000 -1.0000 3743404 1593567457.10 151.4524 60.0005 32.0000 1.9413 1.9435 412.6287 413.2045 0.0876 -1.0000 -1.0000 3743483 1593567457.20 151.4524 60.0005 32.0000 1.9409 1.9431 412.7494 413.3260 0.0876 -1.0000 -1.0000 3743545 1593567457.30 151.4524 60.0005 32.0000 1.9407 1.9429 412.6849 413.2600 0.0874 -1.0000 -1.0000 3743608 1593567457.40 151.4524 60.0005 32.0000 1.9405 1.9427 412.7339 413.3094 0.0875 -1.0000 -1.0000 3743670 1593567457.50 151.4524 60.0005 32.0000 1.9409 1.9431 412.6879 413.2636 0.0875 -1.0000 -1.0000 3744404 1593567457.60 151.4653 60.0005 32.0000 1.9409 1.9431 412.7474 413.3234 0.0875 -1.0000 -1.0000 3744467 1593567457.70 151.4653 60.0005 32.0000 1.9419 1.9441 412.5871 413.1624 0.0875 -1.0000 -1.0000 3744545 1593567457.80 151.4653 60.0005 32.0000 1.9410 1.9433 412.6163 413.1923 0.0875 -1.0000 -1.0000 3744608 1593567457.90 151.4653 60.0005 32.0000 1.9415 1.9437 412.6727 413.2474 0.0874 -1.0000 -1.0000 3744670 1593567458.00 151.4653 60.0005 32.0000 1.9416 1.9438 412.7286 413.3034 0.0874 -1.0000 -1.0000 3744732 1593567458.10 151.4836 60.0005 32.0000 1.9409 1.9431 412.8124 413.3882 0.0875 -1.0000 -1.0000 3744795 1593567458.20 151.4836 60.0005 32.0000 1.9407 1.9430 412.7156 413.2917 0.0875 -1.0000 -1.0000 3744873 1593567458.30 151.4836 60.0005 32.0000 1.9408 1.9430 412.7646 413.3397 0.0875 -1.0000 -1.0000 3744935 1593567458.40 151.4836 60.0005 32.0000 1.9414 1.9436 412.8095 413.3859 0.0876 -1.0000 -1.0000 3744998 1593567458.50 151.4836 60.0005 32.0000 1.9409 1.9431 412.6169 413.1927 0.0876 -1.0000 -1.0000 3745076 1593567458.60 151.4836 60.0005 32.0000 1.9409 1.9431 412.5859 413.1615 0.0874 -1.0000 -1.0000 3745138 1593567458.70 151.4819 60.0005 32.0000 1.9413 1.9435 412.5962 413.1717 0.0875 -1.0000 -1.0000 3745201 1593567458.80 151.4819 60.0005 32.0000 1.9410 1.9433 412.7304 413.3051 0.0874 -1.0000 -1.0000 3745279 1593567458.90 151.4819 60.0005 32.0000 1.9404 1.9426 412.8294 413.4054 0.0876 -1.0000 -1.0000 3745342 1593567459.00 151.4819 60.0005 32.0000 1.9402 1.9425 412.8485 413.4249 0.0876 -1.0000 -1.0000 3745404 1593567459.10 151.4819 60.0005 32.0000 1.9415 1.9437 412.7906 413.3666 0.0876 -1.0000 -1.0000 3745466 1593567459.20 151.4819 60.0005 32.0000 1.9417 1.9439 412.7745 413.3504 0.0875 -1.0000 -1.0000 3745529 1593567459.30 151.6063 59.9997 32.0000 1.9409 1.9432 412.5919 413.1681 0.0876 -1.0000 -1.0000 3745591 1593567459.40 151.6063 59.9997 32.0000 1.9416 1.9438 412.6217 413.1968 0.0874 -1.0000 -1.0000 3745670 1593567459.50 151.6063 59.9997 32.0000 1.9406 1.9429 412.6062 413.1825 0.0876 -1.0000 -1.0000 3745732 1593567459.60 151.6063 59.9997 32.0000 1.9409 1.9432 412.6878 413.2634 0.0875 -1.0000 -1.0000 3745919 1593567459.70 151.6063 59.9997 32.0000 1.9402 1.9424 412.8003 413.3763 0.0875 -1.0000 -1.0000 3745998 1593567459.80 151.6063 59.9997 32.0000 1.9403 1.9425 412.8041 413.3798 0.0875 -1.0000 -1.0000 3746060 1593567459.90 151.6063 59.9997 32.0000 1.9400 1.9423 412.7661 413.3412 0.0874 -1.0000 -1.0000 3746123 1593567460.00 151.6063 59.9997 32.0000 1.9405 1.9427 412.7261 413.3023 0.0876 -1.0000 -1.0000 3746201 1593567460.10 151.6063 59.9997 32.0000 1.9417 1.9440 412.7117 413.2883 0.0876 -1.0000 -1.0000 3746263 1593567460.20 151.6063 59.9997 32.0000 1.9406 1.9429 412.6703 413.2463 0.0875 -1.0000 -1.0000 3746342 1593567460.30 151.6063 59.9997 32.0000 1.9411 1.9433 412.6750 413.2503 0.0875 -1.0000 -1.0000 3746404 1593567460.40 151.5318 59.9997 32.0000 1.9414 1.9436 412.5427 413.1183 0.0876 -1.0000 -1.0000 3746466 1593567460.50 151.5318 59.9997 32.0000 1.9413 1.9436 412.6354 413.2103 0.0873 -1.0000 -1.0000 3746529 1593567460.60 151.5318 59.9997 32.0000 1.9409 1.9431 412.6423 413.2181 0.0875 -1.0000 -1.0000 3746904 1593567460.70 151.5318 59.9997 32.0000 1.9405 1.9427 412.7259 413.3010 0.0874 -1.0000 -1.0000 3746966 1593567460.80 151.5318 59.9997 32.0000 1.9406 1.9428 412.7450 413.3200 0.0873 -1.0000 -1.0000 3747044 1593567460.90 151.5369 59.9997 32.0000 1.9406 1.9428 412.7523 413.3275 0.0874 -1.0000 -1.0000 3747107 1593567461.00 151.5451 59.9997 32.0000 1.9403 1.9425 412.6091 413.1848 0.0875 -1.0000 -1.0000 3747169 1593567461.10 151.5451 59.9997 32.0000 1.9415 1.9437 412.5305 413.1058 0.0875 -1.0000 -1.0000 3747404 1593567461.20 151.5451 59.9997 32.0000 1.9416 1.9438 412.5917 413.1666 0.0874 -1.0000 -1.0000 3747466 1593567461.30 151.5451 59.9997 32.0000 1.9408 1.9431 412.7075 413.2824 0.0874 -1.0000 -1.0000 3747528 1593567461.40 151.5451 59.9997 32.0000 1.9412 1.9434 412.6871 413.2630 0.0875 -1.0000 -1.0000 3747607 1593567461.50 151.5253 59.9997 32.0000 1.9408 1.9430 412.8085 413.3827 0.0873 -1.0000 -1.0000 3747669 1593567461.60 151.4908 59.9997 32.0000 1.9403 1.9425 412.8456 413.4217 0.0876 -1.0000 -1.0000 3747997 1593567461.70 151.4908 59.9997 32.0000 1.9404 1.9427 412.8319 413.4073 0.0874 -1.0000 -1.0000 3748060 1593567461.80 151.4908 59.9997 32.0000 1.9401 1.9423 412.7511 413.3270 0.0876 -1.0000 -1.0000 3748122 1593567461.90 151.4908 59.9997 32.0000 1.9414 1.9436 412.6392 413.2146 0.0874 -1.0000 -1.0000 3748200 1593567462.00 151.4908 59.9997 32.0000 1.9416 1.9438 412.6289 413.2035 0.0873 -1.0000 -1.0000 3748263 1593567462.10 151.4929 59.9997 32.0000 1.9413 1.9435 412.6130 413.1879 0.0875 -1.0000 -1.0000 3748388 1593567462.20 151.4929 59.9997 32.0000 1.9408 1.9430 412.7073 413.2824 0.0874 -1.0000 -1.0000 3748466 1593567462.30 151.4929 59.9997 32.0000 1.9406 1.9428 412.7331 413.3082 0.0874 -1.0000 -1.0000 3748528 1593567462.40 151.4929 59.9997 32.0000 1.9407 1.9429 412.7885 413.3638 0.0874 -1.0000 -1.0000 3748591 1593567462.50 151.4929 59.9997 32.0000 1.9402 1.9424 412.7263 413.3014 0.0874 -1.0000 -1.0000 3748669 1593567462.60 151.4621 59.9997 32.0000 1.9406 1.9428 412.7517 413.3277 0.0875 -1.0000 -1.0000 3748732 1593567462.70 151.4317 59.9997 32.0000 1.9410 1.9433 412.7250 413.2998 0.0873 -1.0000 -1.0000 3749731 1593567462.80 151.4317 59.9997 32.0000 1.9414 1.9436 412.6089 413.1850 0.0875 -1.0000 -1.0000 3749794 1593567462.90 151.4317 59.9997 32.0000 1.9416 1.9438 412.6376 413.2128 0.0875 -1.0000 -1.0000 3749856 1593567463.00 151.4317 59.9997 32.0000 1.9409 1.9431 412.6475 413.2229 0.0874 -1.0000 -1.0000 3749919 1593567463.10 151.4317 59.9997 32.0000 1.9408 1.9431 412.7079 413.2836 0.0876 -1.0000 -1.0000 3749997 1593567463.20 151.5566 59.9997 32.0000 1.9408 1.9430 412.8402 413.4167 0.0875 -1.0000 -1.0000 3750059 1593567463.30 151.5566 59.9997 32.0000 1.9411 1.9434 412.8184 413.3935 0.0874 -1.0000 -1.0000 3750122 1593567463.40 151.5566 59.9997 32.0000 1.9412 1.9434 412.7328 413.3076 0.0874 -1.0000 -1.0000 3750200 1593567463.50 151.5566 59.9997 32.0000 1.9414 1.9437 412.7598 413.3349 0.0874 -1.0000 -1.0000 3750262 1593567463.60 151.5566 59.9997 32.0000 1.9412 1.9434 412.8227 413.3983 0.0875 -1.0000 -1.0000 3750325 1593567463.70 151.5566 59.9997 32.0000 1.9417 1.9439 412.5797 413.1559 0.0875 -1.0000 -1.0000 3750387 1593567463.80 151.5013 59.9997 32.0000 1.9418 1.9440 412.6432 413.2181 0.0874 -1.0000 -1.0000 3750450 1593567463.90 151.5013 59.9997 32.0000 1.9414 1.9436 412.5319 413.1076 0.0875 -1.0000 -1.0000 3750528 1593567464.00 151.5013 59.9997 32.0000 1.9410 1.9433 412.6562 413.2317 0.0875 -1.0000 -1.0000 3750590 1593567464.10 151.5013 59.9997 32.0000 1.9405 1.9427 412.8014 413.3770 0.0875 -1.0000 -1.0000 3750668 1593567464.20 151.5013 59.9997 32.0000 1.9406 1.9428 412.7851 413.3611 0.0875 -1.0000 -1.0000 3750731 1593567464.30 151.5013 59.9997 32.0000 1.9405 1.9427 412.7625 413.3378 0.0874 -1.0000 -1.0000 3750809 1593567464.40 151.5173 59.9992 32.0000 1.9411 1.9433 412.6698 413.2453 0.0875 -1.0000 -1.0000 3750856 1593567464.50 151.5173 59.9992 32.0000 1.9417 1.9440 412.5589 413.1343 0.0875 -1.0000 -1.0000 3750934 1593567464.60 151.5173 59.9992 32.0000 1.9418 1.9441 412.5576 413.1334 0.0876 -1.0000 -1.0000 3750996 1593567464.70 151.5173 59.9992 32.0000 1.9411 1.9434 412.5871 413.1624 0.0875 -1.0000 -1.0000 3751059 1593567464.80 151.5173 59.9992 32.0000 1.9406 1.9428 412.6792 413.2542 0.0874 -1.0000 -1.0000 3751137 1593567464.90 151.5173 59.9992 32.0000 1.9406 1.9429 412.7374 413.3120 0.0873 -1.0000 -1.0000 3751200 1593567465.00 151.5173 59.9992 32.0000 1.9404 1.9426 412.7445 413.3193 0.0873 -1.0000 -1.0000 3751262 1593567465.10 151.5173 59.9992 32.0000 1.9402 1.9425 412.7132 413.2878 0.0874 -1.0000 -1.0000 3751324 1593567465.20 151.5173 59.9992 32.0000 1.9418 1.9440 412.5196 413.0945 0.0875 -1.0000 -1.0000 3751668 1593567465.30 151.5173 59.9992 32.0000 1.9411 1.9433 412.6017 413.1772 0.0875 -1.0000 -1.0000 3751731 1593567465.40 151.4993 59.9992 32.0000 1.9411 1.9433 412.5828 413.1581 0.0874 -1.0000 -1.0000 3751793 1593567465.50 151.4848 59.9992 32.0000 1.9402 1.9424 412.6488 413.2229 0.0873 -1.0000 -1.0000 3751856 1593567465.60 151.4848 59.9992 32.0000 1.9402 1.9424 412.6954 413.2716 0.0876 -1.0000 -1.0000 3751918 1593567465.70 151.4848 59.9992 32.0000 1.9401 1.9423 412.6985 413.2743 0.0875 -1.0000 -1.0000 3751996 1593567465.80 151.4848 59.9992 32.0000 1.9398 1.9420 412.7638 413.3394 0.0875 -1.0000 -1.0000 3752246 1593567465.90 151.4848 59.9992 32.0000 1.9399 1.9421 412.7353 413.3112 0.0874 -1.0000 -1.0000 3752324 1593567466.00 151.4848 59.9992 32.0000 1.9401 1.9423 412.7551 413.3301 0.0874 -1.0000 -1.0000 3752387 1593567466.10 151.4848 59.9992 32.0000 1.9409 1.9431 412.7475 413.3237 0.0876 -1.0000 -1.0000 3752449 1593567466.20 151.4919 59.9992 32.0000 1.9411 1.9433 412.5679 413.1438 0.0876 -1.0000 -1.0000 3752512 1593567466.30 151.4919 59.9992 32.0000 1.9405 1.9428 412.6166 413.1935 0.0877 -1.0000 -1.0000 3752653 1593567466.40 151.4919 59.9992 32.0000 1.9407 1.9430 412.5351 413.1103 0.0874 -1.0000 -1.0000 3752715 1593567466.50 151.4919 59.9992 32.0000 1.9404 1.9427 412.6272 413.2020 0.0874 -1.0000 -1.0000 3752793 1593567466.60 151.4919 59.9992 32.0000 1.9399 1.9421 412.6818 413.2568 0.0874 -1.0000 -1.0000 3752840 1593567466.70 151.4819 59.9992 32.0000 1.9404 1.9426 412.7547 413.3292 0.0874 -1.0000 -1.0000 3752918 1593567466.80 151.4568 59.9992 32.0000 1.9408 1.9430 412.7435 413.3199 0.0876 -1.0000 -1.0000 3753199 1593567466.90 151.4568 59.9992 32.0000 1.9405 1.9427 412.7706 413.3453 0.0873 -1.0000 -1.0000 3753262 1593567467.00 151.4568 59.9992 32.0000 1.9410 1.9432 412.6190 413.1933 0.0874 -1.0000 -1.0000 3753324 1593567467.10 151.4568 59.9992 32.0000 1.9412 1.9434 412.6067 413.1820 0.0875 -1.0000 -1.0000 3753402 1593567467.20 151.4568 59.9992 32.0000 1.9410 1.9432 412.5820 413.1568 0.0875 -1.0000 -1.0000 3753465 1593567467.30 151.3916 59.9992 32.0000 1.9408 1.9431 412.6054 413.1808 0.0874 -1.0000 -1.0000 3754168 1593567467.40 151.3916 59.9992 32.0000 1.9403 1.9425 412.7417 413.3162 0.0873 -1.0000 -1.0000 3754230 1593567467.50 151.3916 59.9992 32.0000 1.9403 1.9425 412.7410 413.3171 0.0876 -1.0000 -1.0000 3754293 1593567467.60 151.3916 59.9992 32.0000 1.9403 1.9426 412.7913 413.3673 0.0875 -1.0000 -1.0000 3754355 1593567467.70 151.3916 59.9992 32.0000 1.9409 1.9432 412.6703 413.2460 0.0875 -1.0000 -1.0000 3754433 1593567467.80 151.3937 59.9992 32.0000 1.9414 1.9436 412.6630 413.2386 0.0875 -1.0000 -1.0000 3754496 1593567467.90 151.3957 59.9992 32.0000 1.9415 1.9438 412.5854 413.1612 0.0876 -1.0000 -1.0000 3754574 1593567468.00 151.3957 59.9992 32.0000 1.9417 1.9439 412.5513 413.1272 0.0875 -1.0000 -1.0000 3754636 1593567468.10 151.3957 59.9992 32.0000 1.9410 1.9432 412.5620 413.1373 0.0874 -1.0000 -1.0000 3754699 1593567468.20 151.3957 59.9992 32.0000 1.9405 1.9427 412.7516 413.3266 0.0874 -1.0000 -1.0000 3754777 1593567468.30 151.3966 59.9992 32.0000 1.9411 1.9433 412.6986 413.2746 0.0875 -1.0000 -1.0000 3755480 1593567468.40 151.4843 59.9992 32.0000 1.9408 1.9430 412.7411 413.3155 0.0873 -1.0000 -1.0000 3755542 1593567468.50 151.4843 59.9992 32.0000 1.9415 1.9437 412.7500 413.3255 0.0875 -1.0000 -1.0000 3755620 1593567468.60 151.4843 59.9992 32.0000 1.9417 1.9439 412.5076 413.0826 0.0875 -1.0000 -1.0000 3755683 1593567468.70 151.4843 59.9992 32.0000 1.9418 1.9440 412.6687 413.2442 0.0875 -1.0000 -1.0000 3755745 1593567468.80 151.4843 59.9992 32.0000 1.9415 1.9437 412.5602 413.1358 0.0876 -1.0000 -1.0000 3755808 1593567468.90 151.5898 59.9992 32.0000 1.9412 1.9434 412.6356 413.2114 0.0875 -1.0000 -1.0000 3755870 1593567469.00 151.5898 59.9992 32.0000 1.9417 1.9440 412.6227 413.1984 0.0876 -1.0000 -1.0000 3755933 1593567469.10 151.5898 59.9992 32.0000 1.9414 1.9436 412.6305 413.2052 0.0873 -1.0000 -1.0000 3756011 1593567469.20 151.5898 59.9992 32.0000 1.9413 1.9435 412.7856 413.3602 0.0873 -1.0000 -1.0000 3756073 1593567469.30 151.5898 59.9992 32.0000 1.9405 1.9427 412.8078 413.3832 0.0875 -1.0000 -1.0000 3756136 1593567469.40 151.5898 59.9992 32.0000 1.9410 1.9432 412.7999 413.3739 0.0873 -1.0000 -1.0000 3756214 1593567469.50 151.5898 59.9992 32.0000 1.9416 1.9438 412.7514 413.3258 0.0873 -1.0000 -1.0000 3756276 1593567469.60 151.5898 59.9992 32.0000 1.9416 1.9438 412.6062 413.1812 0.0875 -1.0000 -1.0000 3756339 1593567469.70 151.5898 59.9992 32.0000 1.9418 1.9441 412.5492 413.1246 0.0874 -1.0000 -1.0000 3756402 1593567469.80 151.5898 59.9992 32.0000 1.9417 1.9440 412.6325 413.2073 0.0874 -1.0000 -1.0000 3756464 1593567469.90 151.5898 59.9992 32.0000 1.9410 1.9432 412.7587 413.3347 0.0875 -1.0000 -1.0000 3756542 1593567470.00 151.6350 59.9990 32.0000 1.9405 1.9428 412.7497 413.3247 0.0874 -1.0000 -1.0000 3756605 1593567470.10 151.6350 59.9990 32.0000 1.9405 1.9428 412.7971 413.3716 0.0873 -1.0000 -1.0000 3756667 1593567470.20 151.6350 59.9990 32.0000 1.9408 1.9430 412.8155 413.3894 0.0872 -1.0000 -1.0000 3756745 1593567470.30 151.6350 59.9990 32.0000 1.9409 1.9431 412.7572 413.3320 0.0874 -1.0000 -1.0000 3756808 1593567470.40 151.6350 59.9990 32.0000 1.9413 1.9436 412.7047 413.2806 0.0876 -1.0000 -1.0000 3756870 1593567470.50 151.6350 59.9990 32.0000 1.9413 1.9435 412.7559 413.3315 0.0874 -1.0000 -1.0000 3756933 1593567470.60 151.6350 59.9990 32.0000 1.9412 1.9434 412.7095 413.2841 0.0873 -1.0000 -1.0000 3756995 1593567470.70 151.6350 59.9990 32.0000 1.9414 1.9437 412.6567 413.2311 0.0873 -1.0000 -1.0000 3757073 1593567470.80 151.6350 59.9990 32.0000 1.9416 1.9439 412.7020 413.2770 0.0875 -1.0000 -1.0000 3757136 1593567470.90 151.6350 59.9990 32.0000 1.9412 1.9434 412.7759 413.3519 0.0875 -1.0000 -1.0000 3757198 1593567471.00 151.6350 59.9990 32.0000 1.9410 1.9432 412.8538 413.4298 0.0875 -1.0000 -1.0000 3757261 1593567471.10 151.6350 59.9990 32.0000 1.9403 1.9425 412.8416 413.4164 0.0874 -1.0000 -1.0000 3757339 1593567471.20 151.6350 59.9990 32.0000 1.9404 1.9427 412.7944 413.3698 0.0874 -1.0000 -1.0000 3757401 1593567471.30 151.4843 59.9990 32.0000 1.9417 1.9439 412.7754 413.3508 0.0874 -1.0000 -1.0000 3757464 1593567471.40 151.4843 59.9990 32.0000 1.9417 1.9439 412.6442 413.2194 0.0875 -1.0000 -1.0000 3757651 1593567471.50 151.4843 59.9990 32.0000 1.9419 1.9441 412.5285 413.1033 0.0874 -1.0000 -1.0000 3757714 1593567471.60 151.4843 59.9990 32.0000 1.9416 1.9438 412.6028 413.1777 0.0874 -1.0000 -1.0000 3757776 1593567471.70 151.4843 59.9990 32.0000 1.9410 1.9432 412.6906 413.2652 0.0873 -1.0000 -1.0000 3757854 1593567471.80 151.4843 59.9990 32.0000 1.9407 1.9429 412.8211 413.3962 0.0874 -1.0000 -1.0000 3757917 1593567471.90 151.4843 59.9990 32.0000 1.9406 1.9429 412.8343 413.4103 0.0874 -1.0000 -1.0000 3758151 1593567472.00 151.4843 59.9990 32.0000 1.9410 1.9432 412.7466 413.3216 0.0874 -1.0000 -1.0000 3758213 1593567472.10 151.4843 59.9990 32.0000 1.9413 1.9436 412.5594 413.1342 0.0874 -1.0000 -1.0000 3758276 1593567472.20 151.4843 59.9990 32.0000 1.9413 1.9435 412.5317 413.1064 0.0874 -1.0000 -1.0000 3758354 1593567472.30 151.4843 59.9990 32.0000 1.9424 1.9446 412.5383 413.1134 0.0874 -1.0000 -1.0000 3758417 1593567472.40 151.4824 59.9990 32.0000 1.9413 1.9435 412.5499 413.1250 0.0874 -1.0000 -1.0000 3758636 1593567472.50 151.4552 59.9990 32.0000 1.9412 1.9434 412.6573 413.2320 0.0874 -1.0000 -1.0000 3758713 1593567472.60 151.4552 59.9990 32.0000 1.9410 1.9432 412.6947 413.2707 0.0876 -1.0000 -1.0000 3758776 1593567472.70 151.4552 59.9990 32.0000 1.9400 1.9422 412.6865 413.2623 0.0875 -1.0000 -1.0000 3758839 1593567472.80 151.4552 59.9990 32.0000 1.9404 1.9426 412.7222 413.2976 0.0875 -1.0000 -1.0000 3758979 1593567472.90 151.4552 59.9990 32.0000 1.9404 1.9427 412.7087 413.2835 0.0873 -1.0000 -1.0000 3759213 1593567473.00 151.4429 59.9990 32.0000 1.9411 1.9433 412.6263 413.2007 0.0873 -1.0000 -1.0000 3759276 1593567473.10 151.4429 59.9990 32.0000 1.9418 1.9441 412.6148 413.1892 0.0873 -1.0000 -1.0000 3759354 1593567473.20 151.4429 59.9990 32.0000 1.9412 1.9435 412.5698 413.1447 0.0874 -1.0000 -1.0000 3759416 1593567473.30 151.4429 59.9990 32.0000 1.9410 1.9432 412.5701 413.1447 0.0874 -1.0000 -1.0000 3759479 1593567473.40 151.4429 59.9990 32.0000 1.9412 1.9434 412.6604 413.2354 0.0874 -1.0000 -1.0000 3759682 1593567473.50 151.4429 59.9990 32.0000 1.9411 1.9434 412.6841 413.2597 0.0875 -1.0000 -1.0000 3759744 1593567473.60 151.5199 59.9990 32.0000 1.9403 1.9425 412.7388 413.3139 0.0874 -1.0000 -1.0000 3759807 1593567473.70 151.5444 59.9990 32.0000 1.9402 1.9424 412.7790 413.3540 0.0874 -1.0000 -1.0000 3759869 1593567473.80 151.5444 59.9990 32.0000 1.9404 1.9426 412.7945 413.3701 0.0874 -1.0000 -1.0000 3759932 1593567473.90 151.5444 59.9990 32.0000 1.9411 1.9433 412.7018 413.2770 0.0874 -1.0000 -1.0000 3800010 1593567474.00 151.5444 59.9990 32.0000 1.9416 1.9438 412.5733 413.1483 0.0874 -1.0000 -1.0000 3800213 1593567474.10 151.5444 59.9990 32.0000 1.9412 1.9434 412.5610 413.1359 0.0874 -1.0000 -1.0000 3800276 1593567474.20 151.4941 59.9990 32.0000 1.9412 1.9434 412.6413 413.2164 0.0875 -1.0000 -1.0000 3800338 1593567474.30 151.4941 59.9990 32.0000 1.9409 1.9432 412.6684 413.2441 0.0875 -1.0000 -1.0000 3800401 1593567474.40 151.4941 59.9990 32.0000 1.9399 1.9422 412.8137 413.3895 0.0874 -1.0000 -1.0000 3800463 1593567474.50 151.4941 59.9990 32.0000 1.9407 1.9430 412.7355 413.3100 0.0873 -1.0000 -1.0000 3800651 1593567474.60 151.4941 59.9990 32.0000 1.9410 1.9432 412.6291 413.2032 0.0873 -1.0000 -1.0000 3800713 1593567474.70 151.5202 59.9990 32.0000 1.9404 1.9427 412.6803 413.2557 0.0875 -1.0000 -1.0000 3800775 1593567474.80 151.5202 59.9990 32.0000 1.9409 1.9431 412.6729 413.2478 0.0873 -1.0000 -1.0000 3800854 1593567474.90 151.5202 59.9990 32.0000 1.9408 1.9431 412.5586 413.1332 0.0874 -1.0000 -1.0000 3800916 1593567475.00 151.5202 59.9990 32.0000 1.9412 1.9435 412.6290 413.2038 0.0874 -1.0000 -1.0000 3801182 1593567475.10 151.5202 59.9990 32.0000 1.9406 1.9429 412.7133 413.2885 0.0874 -1.0000 -1.0000 3801260 1593567475.20 151.5202 59.9990 32.0000 1.9402 1.9424 412.7259 413.3013 0.0875 -1.0000 -1.0000 3801322 1593567475.30 151.6092 59.9990 32.0000 1.9403 1.9425 412.7580 413.3331 0.0874 -1.0000 -1.0000 3801385 1593567475.40 151.6092 59.9990 32.0000 1.9406 1.9428 412.7389 413.3142 0.0875 -1.0000 -1.0000 3801463 1593567475.50 151.6092 59.9990 32.0000 1.9412 1.9434 412.6745 413.2494 0.0875 -1.0000 -1.0000 3801681 1593567475.60 151.6092 59.9990 32.0000 1.9406 1.9428 412.6105 413.1858 0.0874 -1.0000 -1.0000 3801744 1593567475.70 151.6092 59.9990 32.0000 1.9414 1.9436 412.5697 413.1433 0.0873 -1.0000 -1.0000 3801822 1593567475.80 151.6092 59.9990 32.0000 1.9411 1.9433 412.5729 413.1477 0.0874 -1.0000 -1.0000 3801885 1593567475.90 151.5567 59.9990 32.0000 1.9409 1.9431 412.5760 413.1504 0.0873 -1.0000 -1.0000 3801947 1593567476.00 151.5567 59.9990 32.0000 1.9407 1.9430 412.7166 413.2908 0.0873 -1.0000 -1.0000 3802228 1593567476.10 151.5567 59.9990 32.0000 1.9408 1.9430 412.6958 413.2705 0.0873 -1.0000 -1.0000 3802291 1593567476.20 151.5567 59.9990 32.0000 1.9412 1.9434 412.6613 413.2359 0.0874 -1.0000 -1.0000 3802369 1593567476.30 151.5567 59.9990 32.0000 1.9411 1.9433 412.6770 413.2533 0.0876 -1.0000 -1.0000 3802432 1593567476.40 151.4977 59.9990 32.0000 1.9407 1.9430 412.6113 413.1872 0.0875 -1.0000 -1.0000 3802494 1593567476.50 151.4977 59.9990 32.0000 1.9417 1.9439 412.5959 413.1711 0.0874 -1.0000 -1.0000 3802728 1593567476.60 151.4977 59.9990 32.0000 1.9417 1.9439 412.6815 413.2569 0.0874 -1.0000 -1.0000 3802791 1593567476.70 151.4977 59.9990 32.0000 1.9413 1.9436 412.6884 413.2628 0.0874 -1.0000 -1.0000 3802853 1593567476.80 151.4977 59.9990 32.0000 1.9410 1.9432 412.7963 413.3707 0.0873 -1.0000 -1.0000 3802931 1593567476.90 151.4874 59.9990 32.0000 1.9405 1.9427 412.8529 413.4275 0.0873 -1.0000 -1.0000 3802994 1593567477.00 151.4384 59.9990 32.0000 1.9407 1.9429 412.7853 413.3602 0.0874 -1.0000 -1.0000 3803228 1593567477.10 151.4384 59.9990 32.0000 1.9403 1.9426 412.8184 413.3940 0.0875 -1.0000 -1.0000 3803306 1593567477.20 151.4384 59.9990 32.0000 1.9404 1.9426 412.7078 413.2832 0.0875 -1.0000 -1.0000 3803368 1593567477.30 151.4384 59.9990 32.0000 1.9408 1.9430 412.5429 413.1183 0.0875 -1.0000 -1.0000 3803431 1593567477.40 151.4384 59.9990 32.0000 1.9416 1.9438 412.4155 412.9903 0.0874 -1.0000 -1.0000 3803509 1593567477.50 151.3916 59.9990 32.0000 1.9418 1.9440 412.5992 413.1740 0.0874 -1.0000 -1.0000 3803681 1593567477.60 151.3916 59.9990 32.0000 1.9402 1.9425 412.6775 413.2535 0.0876 -1.0000 -1.0000 3803743 1593567477.70 151.3916 59.9990 32.0000 1.9406 1.9428 412.8035 413.3795 0.0875 -1.0000 -1.0000 3803822 1593567477.80 151.3916 59.9990 32.0000 1.9399 1.9422 412.7731 413.3485 0.0874 -1.0000 -1.0000 3803884 1593567477.90 151.3916 59.9990 32.0000 1.9408 1.9430 412.8055 413.3821 0.0875 -1.0000 -1.0000 3803947 1593567478.00 151.4424 59.9990 32.0000 1.9412 1.9434 412.7126 413.2865 0.0873 -1.0000 -1.0000 3804228 1593567478.10 151.4777 59.9990 32.0000 1.9410 1.9432 412.7807 413.3565 0.0875 -1.0000 -1.0000 3804290 1593567478.20 151.4777 59.9990 32.0000 1.9415 1.9437 412.7897 413.3649 0.0875 -1.0000 -1.0000 3804368 1593567478.30 151.4777 59.9990 32.0000 1.9415 1.9438 412.7050 413.2805 0.0874 -1.0000 -1.0000 3804431 1593567478.40 151.4777 59.9990 32.0000 1.9410 1.9432 412.6665 413.2412 0.0874 -1.0000 -1.0000 3804494 1593567478.50 151.4777 59.9990 32.0000 1.9413 1.9435 412.5660 413.1405 0.0874 -1.0000 -1.0000 3804712 1593567478.60 151.4119 59.9990 32.0000 1.9410 1.9432 412.7306 413.3052 0.0873 -1.0000 -1.0000 3804775 1593567478.70 151.4119 59.9990 32.0000 1.9394 1.9416 412.7563 413.3323 0.0875 -1.0000 -1.0000 3804837 1593567478.80 151.4119 59.9990 32.0000 1.9398 1.9421 412.7877 413.3624 0.0874 -1.0000 -1.0000 3804915 1593567478.90 151.4119 59.9990 32.0000 1.9402 1.9424 412.7637 413.3398 0.0875 -1.0000 -1.0000 3804977 1593567479.00 151.4119 59.9990 32.0000 1.9406 1.9428 412.7696 413.3455 0.0875 -1.0000 -1.0000 3805024 1593567479.10 151.4139 59.9990 32.0000 1.9412 1.9434 412.7087 413.2838 0.0875 -1.0000 -1.0000 3805821 1593567479.20 151.4786 59.9990 32.0000 1.9413 1.9435 412.6477 413.2231 0.0875 -1.0000 -1.0000 3805946 1593567479.30 151.4786 59.9990 32.0000 1.9406 1.9428 412.5220 413.0976 0.0874 -1.0000 -1.0000 3806009 1593567479.40 151.4786 59.9990 32.0000 1.9412 1.9435 412.6478 413.2222 0.0874 -1.0000 -1.0000 3806071 1593567479.50 151.4786 59.9990 32.0000 1.9406 1.9429 412.7837 413.3584 0.0873 -1.0000 -1.0000 3806134 1593567479.60 151.4786 59.9990 32.0000 1.9405 1.9427 412.8474 413.4221 0.0874 -1.0000 -1.0000 3806196 1593567479.70 151.5751 59.9993 32.0000 1.9405 1.9428 412.8373 413.4121 0.0873 -1.0000 -1.0000 3806274 1593567479.80 151.5751 59.9993 32.0000 1.9407 1.9429 412.7669 413.3416 0.0874 -1.0000 -1.0000 3806337 1593567479.90 151.5751 59.9993 32.0000 1.9412 1.9434 412.7272 413.3024 0.0874 -1.0000 -1.0000 3806415 1593567480.00 151.5751 59.9993 32.0000 1.9411 1.9433 412.6972 413.2734 0.0876 -1.0000 -1.0000 3806477 1593567480.10 151.5751 59.9993 32.0000 1.9410 1.9433 412.6861 413.2612 0.0874 -1.0000 -1.0000 3806540 1593567480.20 151.5646 59.9993 32.0000 1.9414 1.9436 412.6217 413.1961 0.0872 -1.0000 -1.0000 3806602 1593567480.30 151.5591 59.9993 32.0000 1.9411 1.9433 412.6171 413.1909 0.0873 -1.0000 -1.0000 3806665 1593567480.40 151.5591 59.9993 32.0000 1.9409 1.9431 412.6232 413.1974 0.0873 -1.0000 -1.0000 3806727 1593567480.50 151.5591 59.9993 32.0000 1.9407 1.9429 412.7630 413.3375 0.0873 -1.0000 -1.0000 3806805 1593567480.60 151.5591 59.9993 32.0000 1.9402 1.9424 412.8009 413.3760 0.0874 -1.0000 -1.0000 3806868 1593567480.70 151.5591 59.9993 32.0000 1.9400 1.9422 412.7800 413.3554 0.0874 -1.0000 -1.0000 3806930 1593567480.80 151.4948 59.9993 32.0000 1.9409 1.9431 412.7252 413.3007 0.0875 -1.0000 -1.0000 3807008 1593567480.90 151.4948 59.9993 32.0000 1.9412 1.9435 412.6479 413.2232 0.0875 -1.0000 -1.0000 3807071 1593567481.00 151.4948 59.9993 32.0000 1.9416 1.9438 412.5507 413.1262 0.0875 -1.0000 -1.0000 3807133 1593567481.10 151.4948 59.9993 32.0000 1.9411 1.9434 412.5619 413.1368 0.0874 -1.0000 -1.0000 3807196 1593567481.20 151.4948 59.9993 32.0000 1.9406 1.9428 412.5560 413.1320 0.0875 -1.0000 -1.0000 3807258 1593567481.30 151.4972 59.9993 32.0000 1.9405 1.9427 412.6800 413.2543 0.0873 -1.0000 -1.0000 3807321 1593567481.40 151.4975 59.9993 32.0000 1.9404 1.9427 412.7001 413.2752 0.0874 -1.0000 -1.0000 3807399 1593567481.50 151.4975 59.9993 32.0000 1.9403 1.9425 412.6686 413.2438 0.0875 -1.0000 -1.0000 3807461 1593567481.60 151.4975 59.9993 32.0000 1.9402 1.9424 412.7810 413.3561 0.0873 -1.0000 -1.0000 3807680 1593567481.70 151.4975 59.9993 32.0000 1.9408 1.9430 412.6363 413.2125 0.0875 -1.0000 -1.0000 3807758 1593567481.80 151.4975 59.9993 32.0000 1.9410 1.9432 412.7204 413.2950 0.0873 -1.0000 -1.0000 3807821 1593567481.90 151.4795 59.9993 32.0000 1.9409 1.9432 412.6414 413.2164 0.0875 -1.0000 -1.0000 3807899 1593567482.00 151.4795 59.9993 32.0000 1.9410 1.9432 412.5185 413.0937 0.0874 -1.0000 -1.0000 3807961 1593567482.10 151.4795 59.9993 32.0000 1.9408 1.9430 412.5671 413.1417 0.0874 -1.0000 -1.0000 3808024 1593567482.20 151.4795 59.9993 32.0000 1.9413 1.9435 412.5948 413.1701 0.0874 -1.0000 -1.0000 3808211 1593567482.30 151.4795 59.9993 32.0000 1.9408 1.9430 412.6871 413.2617 0.0874 -1.0000 -1.0000 3808274 1593567482.40 151.4785 59.9993 32.0000 1.9402 1.9424 412.7522 413.3275 0.0874 -1.0000 -1.0000 3808336 1593567482.50 151.4741 59.9993 32.0000 1.9405 1.9427 412.7981 413.3730 0.0874 -1.0000 -1.0000 3808414 1593567482.60 151.4741 59.9993 32.0000 1.9411 1.9433 412.7797 413.3550 0.0874 -1.0000 -1.0000 3808477 1593567482.70 151.4741 59.9993 32.0000 1.9413 1.9435 412.6805 413.2556 0.0874 -1.0000 -1.0000 3809430 1593567482.80 151.4741 59.9993 32.0000 1.9412 1.9434 412.5769 413.1517 0.0874 -1.0000 -1.0000 3809508 1593567482.90 151.4741 59.9993 32.0000 1.9413 1.9435 412.7262 413.3019 0.0875 -1.0000 -1.0000 3809570 1593567483.00 151.4605 59.9993 32.0000 1.9414 1.9436 412.7122 413.2877 0.0875 -1.0000 -1.0000 3809633 1593567483.10 151.4605 59.9993 32.0000 1.9410 1.9432 412.7748 413.3485 0.0872 -1.0000 -1.0000 3809711 1593567483.20 151.4605 59.9993 32.0000 1.9405 1.9427 412.8435 413.4189 0.0874 -1.0000 -1.0000 3809773 1593567483.30 151.4605 59.9993 32.0000 1.9403 1.9425 412.7959 413.3716 0.0875 -1.0000 -1.0000 3809836 1593567483.40 151.4605 59.9993 32.0000 1.9412 1.9434 412.7907 413.3666 0.0875 -1.0000 -1.0000 3809898 1593567483.50 151.4529 59.9993 32.0000 1.9410 1.9432 412.6157 413.1910 0.0875 -1.0000 -1.0000 3809961 1593567483.60 151.4501 59.9993 32.0000 1.9410 1.9432 412.6901 413.2648 0.0873 -1.0000 -1.0000 3810023 1593567483.70 151.4501 59.9993 32.0000 1.9411 1.9433 412.6284 413.2035 0.0875 -1.0000 -1.0000 3810102 1593567483.80 151.4501 59.9993 32.0000 1.9411 1.9433 412.6586 413.2346 0.0875 -1.0000 -1.0000 3810164 1593567483.90 151.4501 59.9993 32.0000 1.9405 1.9427 412.6879 413.2624 0.0873 -1.0000 -1.0000 3810258 1593567484.00 151.4501 59.9993 32.0000 1.9399 1.9421 412.7769 413.3521 0.0874 -1.0000 -1.0000 3810320 1593567484.10 151.5168 59.9993 32.0000 1.9409 1.9431 412.7771 413.3522 0.0874 -1.0000 -1.0000 3810383 1593567484.20 151.5168 59.9993 32.0000 1.9419 1.9441 412.8147 413.3919 0.0875 -1.0000 -1.0000 3810461 1593567484.30 151.5168 59.9993 32.0000 1.9409 1.9431 412.7472 413.3217 0.0874 -1.0000 -1.0000 3810508 1593567484.40 151.5168 59.9993 32.0000 1.9405 1.9427 412.6045 413.1805 0.0876 -1.0000 -1.0000 3810570 1593567484.50 151.5168 59.9993 32.0000 1.9415 1.9437 412.6003 413.1755 0.0875 -1.0000 -1.0000 3810648 1593567484.60 151.5275 59.9995 32.0000 1.9415 1.9437 412.5448 413.1199 0.0874 -1.0000 -1.0000 3810711 1593567484.70 151.5281 59.9996 32.0000 1.9411 1.9433 412.5743 413.1486 0.0874 -1.0000 -1.0000 3810773 1593567484.80 151.5281 59.9996 32.0000 1.9406 1.9429 412.6440 413.2198 0.0875 -1.0000 -1.0000 3810851 1593567484.90 151.5281 59.9996 32.0000 1.9414 1.9436 412.7269 413.3019 0.0873 -1.0000 -1.0000 3810914 1593567485.00 151.5281 59.9996 32.0000 1.9413 1.9435 412.6868 413.2620 0.0875 -1.0000 -1.0000 3810976 1593567485.10 151.5281 59.9996 32.0000 1.9409 1.9431 412.6916 413.2674 0.0875 -1.0000 -1.0000 3811039 1593567485.20 151.5653 59.9996 32.0000 1.9416 1.9438 412.6275 413.2041 0.0877 -1.0000 -1.0000 3811476 1593567485.30 151.5653 59.9996 32.0000 1.9415 1.9438 412.5931 413.1680 0.0874 -1.0000 -1.0000 3811539 1593567485.40 151.5653 59.9996 32.0000 1.9415 1.9438 412.6133 413.1886 0.0874 -1.0000 -1.0000 3811617 1593567485.50 151.5653 59.9996 32.0000 1.9410 1.9432 412.5923 413.1676 0.0875 -1.0000 -1.0000 3811679 1593567485.60 151.5653 59.9996 32.0000 1.9407 1.9430 412.7154 413.2903 0.0874 -1.0000 -1.0000 3811742 1593567485.70 151.5653 59.9996 32.0000 1.9406 1.9428 412.7808 413.3561 0.0874 -1.0000 -1.0000 3812320 1593567485.80 151.5651 59.9996 32.0000 1.9402 1.9424 412.7683 413.3439 0.0874 -1.0000 -1.0000 3812398 1593567485.90 151.5651 59.9996 32.0000 1.9412 1.9434 412.6732 413.2472 0.0873 -1.0000 -1.0000 3812460 1593567486.00 151.5651 59.9996 32.0000 1.9408 1.9431 412.6156 413.1906 0.0874 -1.0000 -1.0000 3812523 1593567486.10 151.5651 59.9996 32.0000 1.9410 1.9433 412.6650 413.2396 0.0873 -1.0000 -1.0000 3812585 1593567486.20 151.5651 59.9996 32.0000 1.9403 1.9426 412.7307 413.3057 0.0874 -1.0000 -1.0000 3812663 1593567486.30 151.5933 59.9996 32.0000 1.9407 1.9429 412.7681 413.3429 0.0873 -1.0000 -1.0000 3812726 1593567486.40 151.5933 59.9996 32.0000 1.9402 1.9424 412.7997 413.3746 0.0874 -1.0000 -1.0000 3812788 1593567486.50 151.5933 59.9996 32.0000 1.9411 1.9433 412.7468 413.3221 0.0874 -1.0000 -1.0000 3812866 1593567486.60 151.5933 59.9996 32.0000 1.9413 1.9435 412.7079 413.2822 0.0873 -1.0000 -1.0000 3812929 1593567486.70 151.5933 59.9996 32.0000 1.9417 1.9439 412.6657 413.2408 0.0874 -1.0000 -1.0000 3812991 1593567486.80 151.5629 59.9996 32.0000 1.9421 1.9443 412.5154 413.0891 0.0872 -1.0000 -1.0000 3813069 1593567486.90 151.5478 59.9996 32.0000 1.9415 1.9438 412.5319 413.1058 0.0873 -1.0000 -1.0000 3813132 1593567487.00 151.5478 59.9996 32.0000 1.9415 1.9437 412.6152 413.1897 0.0873 -1.0000 -1.0000 3813194 1593567487.10 151.5478 59.9996 32.0000 1.9416 1.9438 412.7093 413.2840 0.0874 -1.0000 -1.0000 3813257 1593567487.20 151.5478 59.9996 32.0000 1.9404 1.9426 412.7659 413.3405 0.0873 -1.0000 -1.0000 3813319 1593567487.30 151.5474 59.9996 32.0000 1.9405 1.9427 412.7050 413.2797 0.0873 -1.0000 -1.0000 3813460 1593567487.40 151.4878 59.9996 32.0000 1.9416 1.9438 412.6561 413.2301 0.0872 -1.0000 -1.0000 3813538 1593567487.50 151.4878 59.9996 32.0000 1.9411 1.9433 412.5189 413.0935 0.0875 -1.0000 -1.0000 3813601 1593567487.60 151.4878 59.9996 32.0000 1.9416 1.9438 412.5185 413.0930 0.0874 -1.0000 -1.0000 3813663 1593567487.70 151.4878 59.9996 32.0000 1.9408 1.9430 412.5855 413.1600 0.0873 -1.0000 -1.0000 3813741 1593567487.80 151.4878 59.9996 32.0000 1.9414 1.9436 412.7053 413.2810 0.0876 -1.0000 -1.0000 3813913 1593567487.90 151.4703 59.9996 32.0000 1.9407 1.9430 412.7958 413.3696 0.0872 -1.0000 -1.0000 3813975 1593567488.00 151.4701 59.9996 32.0000 1.9407 1.9429 412.7356 413.3106 0.0874 -1.0000 -1.0000 3814038 1593567488.10 151.4701 59.9996 32.0000 1.9406 1.9428 412.7955 413.3702 0.0873 -1.0000 -1.0000 3814101 1593567488.20 151.4701 59.9996 32.0000 1.9417 1.9439 412.6027 413.1772 0.0873 -1.0000 -1.0000 3814179 1593567488.30 151.4701 59.9996 32.0000 1.9411 1.9433 412.6614 413.2359 0.0873 -1.0000 -1.0000 3814241 1593567488.40 151.4701 59.9996 32.0000 1.9408 1.9430 412.7071 413.2824 0.0875 -1.0000 -1.0000 3814304 1593567488.50 151.4834 59.9996 32.0000 1.9407 1.9429 412.6327 413.2085 0.0875 -1.0000 -1.0000 3814382 1593567488.60 151.4834 59.9996 32.0000 1.9400 1.9422 412.7472 413.3214 0.0872 -1.0000 -1.0000 3814444 1593567488.70 151.4834 59.9996 32.0000 1.9409 1.9431 412.8210 413.3960 0.0874 -1.0000 -1.0000 3814507 1593567488.80 151.4834 59.9996 32.0000 1.9408 1.9430 412.8564 413.4316 0.0874 -1.0000 -1.0000 3814960 1593567488.90 151.4834 59.9996 32.0000 1.9405 1.9427 412.8765 413.4526 0.0876 -1.0000 -1.0000 3815022 1593567489.00 151.4370 59.9996 32.0000 1.9408 1.9430 412.6346 413.2102 0.0875 -1.0000 -1.0000 3815085 1593567489.10 151.4370 59.9996 32.0000 1.9413 1.9435 412.6328 413.2081 0.0875 -1.0000 -1.0000 3815256 1593567489.20 151.4370 59.9996 32.0000 1.9413 1.9435 412.5782 413.1536 0.0875 -1.0000 -1.0000 3815319 1593567489.30 151.4370 59.9996 32.0000 1.9413 1.9435 412.5459 413.1200 0.0873 -1.0000 -1.0000 3815444 1593567489.40 151.4370 59.9996 32.0000 1.9399 1.9422 412.7697 413.3445 0.0873 -1.0000 -1.0000 3815506 1593567489.50 151.4890 59.9996 32.0000 1.9403 1.9425 412.8386 413.4127 0.0872 -1.0000 -1.0000 3815569 1593567489.60 151.4971 59.9996 32.0000 1.9407 1.9429 412.8316 413.4072 0.0875 -1.0000 -1.0000 3815631 1593567489.70 151.4971 59.9996 32.0000 1.9405 1.9427 412.7625 413.3379 0.0874 -1.0000 -1.0000 3815709 1593567489.80 151.4971 59.9996 32.0000 1.9412 1.9434 412.7051 413.2796 0.0873 -1.0000 -1.0000 3815928 1593567489.90 151.4971 59.9996 32.0000 1.9405 1.9427 412.6226 413.1973 0.0874 -1.0000 -1.0000 3816006 1593567490.00 151.4971 59.9996 32.0000 1.9416 1.9438 412.6543 413.2289 0.0873 -1.0000 -1.0000 3816069 1593567490.10 151.5586 60.0002 32.0000 1.9411 1.9433 412.5052 413.0803 0.0875 -1.0000 -1.0000 3816131 1593567490.20 151.5586 60.0002 32.0000 1.9415 1.9437 412.6081 413.1831 0.0873 -1.0000 -1.0000 3816210 1593567490.30 151.5586 60.0002 32.0000 1.9410 1.9432 412.6088 413.1825 0.0872 -1.0000 -1.0000 3816428 1593567490.40 151.5586 60.0002 32.0000 1.9403 1.9426 412.6510 413.2260 0.0874 -1.0000 -1.0000 3816491 1593567490.50 151.5586 60.0002 32.0000 1.9403 1.9425 412.7477 413.3235 0.0875 -1.0000 -1.0000 3816569 1593567490.60 151.5590 60.0002 32.0000 1.9406 1.9428 412.6621 413.2377 0.0875 -1.0000 -1.0000 3816631 1593567490.70 151.5590 60.0002 32.0000 1.9408 1.9431 412.6227 413.1982 0.0875 -1.0000 -1.0000 3816694 1593567490.80 151.5590 60.0002 32.0000 1.9413 1.9435 412.5097 413.0849 0.0875 -1.0000 -1.0000 3816975 1593567490.90 151.5590 60.0002 32.0000 1.9411 1.9434 412.5560 413.1316 0.0875 -1.0000 -1.0000 3817037 1593567491.00 151.5590 60.0002 32.0000 1.9405 1.9428 412.5909 413.1653 0.0873 -1.0000 -1.0000 3817100 1593567491.10 151.5590 60.0002 32.0000 1.9402 1.9425 412.6398 413.2153 0.0876 -1.0000 -1.0000 3817178 1593567491.20 151.5480 60.0002 32.0000 1.9405 1.9427 412.7329 413.3085 0.0874 -1.0000 -1.0000 3817240 1593567491.30 151.5480 60.0002 32.0000 1.9402 1.9424 412.7707 413.3448 0.0872 -1.0000 -1.0000 3817303 1593567491.40 151.5480 60.0002 32.0000 1.9403 1.9426 412.8188 413.3938 0.0874 -1.0000 -1.0000 3817443 1593567491.50 151.5480 60.0002 32.0000 1.9401 1.9423 412.6776 413.2521 0.0873 -1.0000 -1.0000 3817506 1593567491.60 151.5480 60.0002 32.0000 1.9410 1.9432 412.5422 413.1171 0.0875 -1.0000 -1.0000 3817568 1593567491.70 151.4913 60.0002 32.0000 1.9411 1.9433 412.5560 413.1324 0.0876 -1.0000 -1.0000 3817646 1593567491.80 151.4913 60.0002 32.0000 1.9405 1.9428 412.6705 413.2449 0.0873 -1.0000 -1.0000 3817709 1593567491.90 151.4913 60.0002 32.0000 1.9403 1.9425 412.7047 413.2798 0.0874 -1.0000 -1.0000 3817990 1593567492.00 151.4913 60.0002 32.0000 1.9408 1.9430 412.6727 413.2482 0.0875 -1.0000 -1.0000 3818053 1593567492.10 151.4913 60.0002 32.0000 1.9409 1.9431 412.7955 413.3713 0.0875 -1.0000 -1.0000 3818115 1593567492.20 151.4917 60.0002 32.0000 1.9412 1.9434 412.6626 413.2382 0.0874 -1.0000 -1.0000 3818193 1593567492.30 151.4920 60.0002 32.0000 1.9418 1.9440 412.5939 413.1689 0.0874 -1.0000 -1.0000 3818256 1593567492.40 151.4920 60.0002 32.0000 1.9415 1.9438 412.5429 413.1174 0.0874 -1.0000 -1.0000 3818474 1593567492.50 151.4920 60.0002 32.0000 1.9413 1.9436 412.5777 413.1515 0.0872 -1.0000 -1.0000 3818553 1593567492.60 151.4920 60.0002 32.0000 1.9408 1.9430 412.5601 413.1354 0.0875 -1.0000 -1.0000 3818615 1593567492.70 151.4920 60.0002 32.0000 1.9410 1.9432 412.7495 413.3244 0.0873 -1.0000 -1.0000 3818677 1593567492.80 151.4820 60.0002 32.0000 1.9408 1.9430 412.7773 413.3522 0.0874 -1.0000 -1.0000 3818756 1593567492.90 151.4820 60.0002 32.0000 1.9409 1.9431 412.7661 413.3417 0.0875 -1.0000 -1.0000 3819177 1593567493.00 151.4820 60.0002 32.0000 1.9409 1.9432 412.5919 413.1668 0.0873 -1.0000 -1.0000 3819240 1593567493.10 151.4820 60.0002 32.0000 1.9415 1.9438 412.6274 413.2023 0.0875 -1.0000 -1.0000 3819318 1593567493.20 151.4820 60.0002 32.0000 1.9415 1.9437 412.5190 413.0935 0.0874 -1.0000 -1.0000 3819380 1593567493.30 151.4754 60.0002 32.0000 1.9414 1.9436 412.5644 413.1388 0.0873 -1.0000 -1.0000 3819443 1593567493.40 151.4727 60.0002 32.0000 1.9408 1.9430 412.6322 413.2057 0.0872 -1.0000 -1.0000 3819693 1593567493.50 151.4727 60.0002 32.0000 1.9410 1.9432 412.6130 413.1879 0.0874 -1.0000 -1.0000 3819755 1593567493.60 151.4727 60.0002 32.0000 1.9409 1.9432 412.7003 413.2748 0.0873 -1.0000 -1.0000 3819818 1593567493.70 151.4727 60.0002 32.0000 1.9408 1.9430 412.7884 413.3633 0.0874 -1.0000 -1.0000 3819896 1593567493.80 151.4727 60.0002 32.0000 1.9414 1.9436 412.6557 413.2310 0.0874 -1.0000 -1.0000 3819959 1593567493.90 151.4429 60.0002 32.0000 1.9417 1.9440 412.6148 413.1893 0.0873 -1.0000 -1.0000 3820193 1593567494.00 151.4429 60.0002 32.0000 1.9411 1.9433 412.6053 413.1801 0.0873 -1.0000 -1.0000 3820255 1593567494.10 151.4429 60.0002 32.0000 1.9414 1.9436 412.5611 413.1352 0.0874 -1.0000 -1.0000 3820318 1593567494.20 151.4429 60.0002 32.0000 1.9411 1.9433 412.6061 413.1809 0.0874 -1.0000 -1.0000 3820396 1593567494.30 151.4429 60.0002 32.0000 1.9408 1.9430 412.6542 413.2295 0.0874 -1.0000 -1.0000 3820459 1593567494.40 151.4327 60.0002 32.0000 1.9406 1.9429 412.8015 413.3764 0.0874 -1.0000 -1.0000 3820724 1593567494.50 151.4327 60.0002 32.0000 1.9402 1.9424 412.8826 413.4579 0.0874 -1.0000 -1.0000 3820802 1593567494.60 151.4327 60.0002 32.0000 1.9406 1.9428 412.7513 413.3259 0.0874 -1.0000 -1.0000 3820864 1593567494.70 151.4327 60.0002 32.0000 1.9406 1.9428 412.7696 413.3447 0.0874 -1.0000 -1.0000 3820927 1593567494.80 151.4327 60.0002 32.0000 1.9409 1.9431 412.7269 413.3019 0.0874 -1.0000 -1.0000 3820989 1593567494.90 151.4455 60.0003 32.0000 1.9416 1.9439 412.5945 413.1692 0.0874 -1.0000 -1.0000 3821052 1593567495.00 151.5526 60.0014 32.0000 1.9408 1.9430 412.6984 413.2732 0.0874 -1.0000 -1.0000 3821177 1593567495.10 151.5526 60.0014 32.0000 1.9406 1.9429 412.7084 413.2839 0.0875 -1.0000 -1.0000 3821255 1593567495.20 151.5526 60.0014 32.0000 1.9412 1.9435 412.8344 413.4089 0.0873 -1.0000 -1.0000 3821317 1593567495.30 151.5526 60.0014 32.0000 1.9411 1.9433 412.6526 413.2268 0.0873 -1.0000 -1.0000 3821380 1593567495.40 151.5526 60.0014 32.0000 1.9417 1.9439 412.6349 413.2099 0.0874 -1.0000 -1.0000 3821458 1593567495.50 151.4816 60.0014 32.0000 1.9417 1.9439 412.6707 413.2444 0.0872 -1.0000 -1.0000 3821849 1593567495.60 151.4816 60.0014 32.0000 1.9413 1.9435 412.7697 413.3444 0.0874 -1.0000 -1.0000 3821911 1593567495.70 151.4816 60.0014 32.0000 1.9406 1.9429 412.6966 413.2714 0.0873 -1.0000 -1.0000 3821989 1593567495.80 151.4816 60.0014 32.0000 1.9405 1.9427 412.8976 413.4726 0.0873 -1.0000 -1.0000 3822052 1593567495.90 151.4816 60.0014 32.0000 1.9407 1.9429 412.7814 413.3566 0.0874 -1.0000 -1.0000 3822130 1593567496.00 151.4786 60.0014 32.0000 1.9414 1.9436 412.6306 413.2060 0.0875 -1.0000 -1.0000 3822193 1593567496.10 151.4766 60.0014 32.0000 1.9415 1.9437 412.5623 413.1376 0.0874 -1.0000 -1.0000 3822255 1593567496.20 151.4766 60.0014 32.0000 1.9406 1.9428 412.6761 413.2504 0.0873 -1.0000 -1.0000 3822317 1593567496.30 151.4766 60.0014 32.0000 1.9403 1.9425 412.7476 413.3225 0.0874 -1.0000 -1.0000 3822380 1593567496.40 151.4766 60.0014 32.0000 1.9407 1.9429 412.7801 413.3554 0.0875 -1.0000 -1.0000 3822442 1593567496.50 151.4766 60.0014 32.0000 1.9402 1.9424 412.8863 413.4622 0.0875 -1.0000 -1.0000 3822692 1593567496.60 151.5892 60.0014 32.0000 1.9406 1.9429 412.7653 413.3404 0.0874 -1.0000 -1.0000 3822755 1593567496.70 151.5892 60.0014 32.0000 1.9408 1.9430 412.7963 413.3712 0.0874 -1.0000 -1.0000 3822817 1593567496.80 151.5892 60.0014 32.0000 1.9408 1.9430 412.7413 413.3163 0.0874 -1.0000 -1.0000 3822880 1593567496.90 151.5892 60.0014 32.0000 1.9416 1.9438 412.5912 413.1673 0.0875 -1.0000 -1.0000 3822942 1593567497.00 151.5892 60.0014 32.0000 1.9416 1.9438 412.5857 413.1604 0.0874 -1.0000 -1.0000 3823223 1593567497.10 151.5852 60.0014 32.0000 1.9405 1.9428 412.7356 413.3098 0.0872 -1.0000 -1.0000 3823301 1593567497.20 151.5852 60.0014 32.0000 1.9398 1.9420 412.8395 413.4142 0.0874 -1.0000 -1.0000 3823364 1593567497.30 151.5852 60.0014 32.0000 1.9399 1.9422 412.8458 413.4208 0.0874 -1.0000 -1.0000 3823426 1593567497.40 151.5852 60.0014 32.0000 1.9402 1.9425 412.7923 413.3671 0.0874 -1.0000 -1.0000 3823504 1593567497.50 151.5852 60.0014 32.0000 1.9410 1.9432 412.5841 413.1588 0.0873 -1.0000 -1.0000 3823567 1593567497.60 151.5848 60.0014 32.0000 1.9409 1.9431 412.6932 413.2679 0.0874 -1.0000 -1.0000 3823629 1593567497.70 151.5824 60.0014 32.0000 1.9411 1.9433 412.6046 413.1789 0.0873 -1.0000 -1.0000 3823692 1593567497.80 151.5824 60.0014 32.0000 1.9418 1.9440 412.6388 413.2137 0.0874 -1.0000 -1.0000 3823754 1593567497.90 151.5824 60.0014 32.0000 1.9414 1.9436 412.6817 413.2561 0.0873 -1.0000 -1.0000 3823833 1593567498.00 151.5824 60.0014 32.0000 1.9410 1.9432 412.6249 413.1998 0.0874 -1.0000 -1.0000 3824005 1593567498.10 151.5824 60.0014 32.0000 1.9404 1.9426 412.6752 413.2494 0.0872 -1.0000 -1.0000 3824067 1593567498.20 151.4994 60.0014 32.0000 1.9403 1.9425 412.7145 413.2890 0.0874 -1.0000 -1.0000 3824145 1593567498.30 151.4994 60.0014 32.0000 1.9405 1.9427 412.6093 413.1842 0.0874 -1.0000 -1.0000 3824208 1593567498.40 151.4994 60.0014 32.0000 1.9410 1.9432 412.6272 413.2019 0.0874 -1.0000 -1.0000 3824270 1593567498.50 151.4994 60.0014 32.0000 1.9416 1.9438 412.5991 413.1742 0.0874 -1.0000 -1.0000 3824708 1593567498.60 151.4994 60.0014 32.0000 1.9416 1.9439 412.6146 413.1879 0.0872 -1.0000 -1.0000 3824770 1593567498.70 151.4987 60.0014 32.0000 1.9404 1.9427 412.5715 413.1458 0.0873 -1.0000 -1.0000 3824832 1593567498.80 151.4033 60.0014 32.0000 1.9410 1.9432 412.6426 413.2165 0.0873 -1.0000 -1.0000 3824895 1593567498.90 151.4033 60.0014 32.0000 1.9410 1.9432 412.7078 413.2821 0.0873 -1.0000 -1.0000 3824957 1593567499.00 151.4033 60.0014 32.0000 1.9411 1.9433 412.7895 413.3634 0.0872 -1.0000 -1.0000 3825707 1593567499.10 151.4033 60.0014 32.0000 1.9398 1.9421 412.7655 413.3409 0.0874 -1.0000 -1.0000 3825785 1593567499.20 151.4033 60.0014 32.0000 1.9404 1.9427 412.7308 413.3054 0.0873 -1.0000 -1.0000 3825848 1593567499.30 151.4358 60.0014 32.0000 1.9408 1.9430 412.6463 413.2212 0.0874 -1.0000 -1.0000 3825910 1593567499.40 151.4373 60.0014 32.0000 1.9415 1.9437 412.6052 413.1789 0.0872 -1.0000 -1.0000 3825973 1593567499.50 151.4373 60.0014 32.0000 1.9413 1.9436 412.5978 413.1732 0.0874 -1.0000 -1.0000 3826051 1593567499.60 151.4373 60.0014 32.0000 1.9403 1.9425 412.6470 413.2215 0.0873 -1.0000 -1.0000 3826113 1593567499.70 151.4373 60.0014 32.0000 1.9405 1.9427 412.7736 413.3483 0.0874 -1.0000 -1.0000 3826176 1593567499.80 151.4444 60.0013 32.0000 1.9406 1.9428 412.7780 413.3530 0.0873 -1.0000 -1.0000 3826238 1593567499.90 151.4563 60.0011 32.0000 1.9405 1.9427 412.7828 413.3577 0.0874 -1.0000 -1.0000 3826316 1593567500.00 151.4563 60.0011 32.0000 1.9411 1.9433 412.8044 413.3791 0.0874 -1.0000 -1.0000 3826379 1593567500.10 151.4563 60.0011 32.0000 1.9424 1.9446 412.6169 413.1920 0.0874 -1.0000 -1.0000 3826442 1593567500.20 151.4563 60.0011 32.0000 1.9421 1.9443 412.5518 413.1266 0.0874 -1.0000 -1.0000 3826520 1593567500.30 151.4563 60.0011 32.0000 1.9415 1.9438 412.5632 413.1382 0.0873 -1.0000 -1.0000 3826582 1593567500.40 151.4563 60.0011 32.0000 1.9410 1.9432 412.6910 413.2655 0.0874 -1.0000 -1.0000 3826645 1593567500.50 151.4431 60.0011 32.0000 1.9407 1.9429 412.7389 413.3137 0.0873 -1.0000 -1.0000 3826722 1593567500.60 151.4431 60.0011 32.0000 1.9401 1.9423 412.8737 413.4491 0.0874 -1.0000 -1.0000 3826785 1593567500.70 151.4431 60.0011 32.0000 1.9409 1.9431 412.8137 413.3878 0.0871 -1.0000 -1.0000 3826848 1593567500.80 151.4431 60.0011 32.0000 1.9411 1.9433 412.6032 413.1786 0.0875 -1.0000 -1.0000 3826910 1593567500.90 151.4431 60.0011 32.0000 1.9412 1.9434 412.6043 413.1789 0.0874 -1.0000 -1.0000 3826972 1593567501.00 151.4431 60.0011 32.0000 1.9413 1.9435 412.5093 413.0843 0.0874 -1.0000 -1.0000 3827035 1593567501.10 151.5462 60.0011 32.0000 1.9412 1.9434 412.6351 413.2100 0.0874 -1.0000 -1.0000 3827222 1593567501.20 151.5462 60.0011 32.0000 1.9407 1.9429 412.6234 413.1980 0.0874 -1.0000 -1.0000 3827285 1593567501.30 151.5462 60.0011 32.0000 1.9407 1.9429 412.7363 413.3111 0.0874 -1.0000 -1.0000 3827347 1593567501.40 151.5462 60.0011 32.0000 1.9406 1.9429 412.7298 413.3034 0.0872 -1.0000 -1.0000 3827425 1593567501.50 151.5462 60.0011 32.0000 1.9407 1.9429 412.7074 413.2814 0.0872 -1.0000 -1.0000 3827488 1593567501.60 151.5462 60.0011 32.0000 1.9411 1.9434 412.6045 413.1790 0.0874 -1.0000 -1.0000 3827675 1593567501.70 151.5462 60.0011 32.0000 1.9418 1.9441 412.4515 413.0258 0.0873 -1.0000 -1.0000 3827753 1593567501.80 151.5462 60.0011 32.0000 1.9414 1.9437 412.5979 413.1728 0.0875 -1.0000 -1.0000 3827816 1593567501.90 151.5462 60.0011 32.0000 1.9408 1.9431 412.6940 413.2696 0.0875 -1.0000 -1.0000 3827894 1593567502.00 151.4956 60.0011 32.0000 1.9408 1.9430 412.7201 413.2954 0.0874 -1.0000 -1.0000 3827957 1593567502.10 151.4956 60.0011 32.0000 1.9406 1.9428 412.7027 413.2761 0.0871 -1.0000 -1.0000 3828191 1593567502.20 151.4956 60.0011 32.0000 1.9402 1.9425 412.7404 413.3158 0.0875 -1.0000 -1.0000 3828269 1593567502.30 151.4956 60.0011 32.0000 1.9405 1.9427 412.7545 413.3304 0.0875 -1.0000 -1.0000 3828332 1593567502.40 151.4956 60.0011 32.0000 1.9412 1.9435 412.7076 413.2823 0.0873 -1.0000 -1.0000 3828394 1593567502.50 151.4946 60.0011 32.0000 1.9409 1.9431 412.6519 413.2267 0.0874 -1.0000 -1.0000 3828472 1593567502.60 151.4867 60.0011 32.0000 1.9413 1.9435 412.6483 413.2234 0.0874 -1.0000 -1.0000 3828800 1593567502.70 151.4867 60.0011 32.0000 1.9415 1.9437 412.5532 413.1272 0.0872 -1.0000 -1.0000 3828863 1593567502.80 151.4867 60.0011 32.0000 1.9402 1.9425 412.6328 413.2079 0.0874 -1.0000 -1.0000 3828941 1593567502.90 151.4867 60.0011 32.0000 1.9405 1.9427 412.6551 413.2294 0.0874 -1.0000 -1.0000 3829003 1593567503.00 151.4867 60.0011 32.0000 1.9404 1.9426 412.7363 413.3112 0.0874 -1.0000 -1.0000 3829066 1593567503.10 151.4548 60.0011 32.0000 1.9411 1.9433 412.7381 413.3129 0.0874 -1.0000 -1.0000 3829159 1593567503.20 151.4548 60.0011 32.0000 1.9401 1.9423 412.7389 413.3140 0.0873 -1.0000 -1.0000 3829222 1593567503.30 151.4548 60.0011 32.0000 1.9405 1.9427 412.7103 413.2850 0.0873 -1.0000 -1.0000 3829284 1593567503.40 151.4548 60.0011 32.0000 1.9409 1.9432 412.5908 413.1654 0.0874 -1.0000 -1.0000 3829362 1593567503.50 151.4548 60.0011 32.0000 1.9414 1.9436 412.5909 413.1651 0.0872 -1.0000 -1.0000 3829425 1593567503.60 151.4507 60.0011 32.0000 1.9412 1.9435 412.6414 413.2165 0.0874 -1.0000 -1.0000 3829487 1593567503.70 151.4491 60.0011 32.0000 1.9411 1.9433 412.6367 413.2108 0.0873 -1.0000 -1.0000 3829691 1593567503.80 151.4491 60.0011 32.0000 1.9404 1.9426 412.7166 413.2900 0.0871 -1.0000 -1.0000 3829753 1593567503.90 151.4491 60.0011 32.0000 1.9402 1.9425 412.8502 413.4253 0.0873 -1.0000 -1.0000 3829831 1593567504.00 151.4491 60.0011 32.0000 1.9407 1.9429 412.7899 413.3647 0.0874 -1.0000 -1.0000 3829894 1593567504.10 151.4496 60.0011 32.0000 1.9414 1.9436 412.6854 413.2599 0.0873 -1.0000 -1.0000 3829956 1593567504.20 151.4579 60.0011 32.0000 1.9410 1.9432 412.6449 413.2194 0.0873 -1.0000 -1.0000 3830238 1593567504.30 151.4579 60.0011 32.0000 1.9411 1.9434 412.6168 413.1909 0.0873 -1.0000 -1.0000 3830300 1593567504.40 151.4579 60.0011 32.0000 1.9413 1.9435 412.5367 413.1103 0.0872 -1.0000 -1.0000 3830362 1593567504.50 151.4579 60.0011 32.0000 1.9410 1.9432 412.6669 413.2408 0.0873 -1.0000 -1.0000 3830441 1593567504.60 151.4579 60.0011 32.0000 1.9408 1.9430 412.6255 413.2001 0.0873 -1.0000 -1.0000 3830503 1593567504.70 151.4308 60.0008 32.0000 1.9401 1.9423 412.6719 413.2456 0.0873 -1.0000 -1.0000 3830940 1593567504.80 151.4308 60.0008 32.0000 1.9409 1.9432 412.7329 413.3082 0.0874 -1.0000 -1.0000 3831018 1593567504.90 151.4308 60.0008 32.0000 1.9402 1.9424 412.7037 413.2789 0.0874 -1.0000 -1.0000 3831081 1593567505.00 151.4308 60.0008 32.0000 1.9407 1.9430 412.7533 413.3274 0.0873 -1.0000 -1.0000 3831143 1593567505.10 151.4308 60.0008 32.0000 1.9406 1.9428 412.7408 413.3159 0.0875 -1.0000 -1.0000 3831221 1593567505.20 151.4492 60.0008 32.0000 1.9413 1.9436 412.5764 413.1496 0.0872 -1.0000 -1.0000 3831471 1593567505.30 151.5008 60.0008 32.0000 1.9412 1.9434 412.5752 413.1501 0.0873 -1.0000 -1.0000 3831534 1593567505.40 151.5008 60.0008 32.0000 1.9417 1.9440 412.5284 413.1024 0.0873 -1.0000 -1.0000 3831612 1593567505.50 151.5008 60.0008 32.0000 1.9416 1.9438 412.5718 413.1468 0.0874 -1.0000 -1.0000 3831674 1593567505.60 151.5008 60.0008 32.0000 1.9417 1.9439 412.7854 413.3605 0.0874 -1.0000 -1.0000 3831737 1593567505.70 151.5008 60.0008 32.0000 1.9406 1.9428 412.7493 413.3245 0.0874 -1.0000 -1.0000 3832003 1593567505.80 151.4829 60.0008 32.0000 1.9403 1.9426 412.7875 413.3614 0.0873 -1.0000 -1.0000 3832065 1593567505.90 151.4829 60.0008 32.0000 1.9408 1.9431 412.6847 413.2603 0.0875 -1.0000 -1.0000 3832143 1593567506.00 151.4829 60.0008 32.0000 1.9413 1.9435 412.5973 413.1719 0.0873 -1.0000 -1.0000 3832190 1593567506.10 151.4829 60.0008 32.0000 1.9410 1.9433 412.5017 413.0760 0.0873 -1.0000 -1.0000 3832268 1593567506.20 151.4829 60.0008 32.0000 1.9413 1.9436 412.5860 413.1607 0.0874 -1.0000 -1.0000 3832331 1593567506.30 151.5037 60.0008 32.0000 1.9411 1.9433 412.6738 413.2490 0.0874 -1.0000 -1.0000 3832393 1593567506.40 151.5313 60.0008 32.0000 1.9403 1.9425 412.7955 413.3698 0.0872 -1.0000 -1.0000 3832456 1593567506.50 151.5313 60.0008 32.0000 1.9395 1.9417 412.8192 413.3938 0.0874 -1.0000 -1.0000 3832534 1593567506.60 151.5313 60.0008 32.0000 1.9404 1.9426 412.7672 413.3426 0.0874 -1.0000 -1.0000 3832612 1593567506.70 151.5313 60.0008 32.0000 1.9410 1.9433 412.7061 413.2798 0.0872 -1.0000 -1.0000 3832674 1593567506.80 151.5313 60.0008 32.0000 1.9408 1.9430 412.7058 413.2807 0.0874 -1.0000 -1.0000 3832737 1593567506.90 151.5420 60.0008 32.0000 1.9410 1.9432 412.6381 413.2130 0.0874 -1.0000 -1.0000 3832799 1593567507.00 151.5420 60.0008 32.0000 1.9413 1.9435 412.6136 413.1881 0.0873 -1.0000 -1.0000 3832862 1593567507.10 151.5420 60.0008 32.0000 1.9412 1.9434 412.5783 413.1527 0.0874 -1.0000 -1.0000 3832940 1593567507.20 151.5420 60.0008 32.0000 1.9414 1.9436 412.6786 413.2536 0.0873 -1.0000 -1.0000 3833002 1593567507.30 151.5420 60.0008 32.0000 1.9405 1.9427 412.6928 413.2673 0.0874 -1.0000 -1.0000 3833440 1593567507.40 151.5306 60.0008 32.0000 1.9402 1.9424 412.7302 413.3051 0.0874 -1.0000 -1.0000 3833502 1593567507.50 151.5240 60.0008 32.0000 1.9400 1.9423 412.7930 413.3679 0.0873 -1.0000 -1.0000 3833565 1593567507.60 151.5240 60.0008 32.0000 1.9399 1.9421 412.7448 413.3204 0.0875 -1.0000 -1.0000 3833627 1593567507.70 151.5240 60.0008 32.0000 1.9407 1.9430 412.7246 413.2995 0.0874 -1.0000 -1.0000 3833705 1593567507.80 151.5240 60.0008 32.0000 1.9405 1.9427 412.5751 413.1501 0.0874 -1.0000 -1.0000 3833768 1593567507.90 151.5240 60.0008 32.0000 1.9409 1.9431 412.6316 413.2068 0.0875 -1.0000 -1.0000 3833846 1593567508.00 151.5240 60.0008 32.0000 1.9410 1.9432 412.5431 413.1183 0.0874 -1.0000 -1.0000 3833908 1593567508.10 151.4490 60.0008 32.0000 1.9413 1.9435 412.6141 413.1890 0.0874 -1.0000 -1.0000 3833971 1593567508.20 151.4490 60.0008 32.0000 1.9400 1.9422 412.7002 413.2751 0.0874 -1.0000 -1.0000 3834033 1593567508.30 151.4490 60.0008 32.0000 1.9398 1.9420 412.7632 413.3397 0.0876 -1.0000 -1.0000 3834424 1593567508.40 151.4490 60.0008 32.0000 1.9398 1.9420 412.6791 413.2548 0.0874 -1.0000 -1.0000 3834487 1593567508.50 151.4490 60.0008 32.0000 1.9403 1.9425 412.6157 413.1902 0.0874 -1.0000 -1.0000 3834549 1593567508.60 151.4258 60.0008 32.0000 1.9406 1.9428 412.6086 413.1837 0.0875 -1.0000 -1.0000 3834611 1593567508.70 151.4258 60.0008 32.0000 1.9406 1.9429 412.6509 413.2261 0.0875 -1.0000 -1.0000 3834674 1593567508.80 151.4258 60.0008 32.0000 1.9409 1.9431 412.5984 413.1748 0.0876 -1.0000 -1.0000 3835595 1593567508.90 151.4258 60.0008 32.0000 1.9398 1.9421 412.5886 413.1642 0.0875 -1.0000 -1.0000 3835658 1593567509.00 151.4258 60.0008 32.0000 1.9399 1.9421 412.7406 413.3160 0.0874 -1.0000 -1.0000 3835720 1593567509.10 151.4282 60.0008 32.0000 1.9406 1.9428 412.8156 413.3912 0.0874 -1.0000 -1.0000 3835798 1593567509.20 151.4307 60.0008 32.0000 1.9404 1.9426 412.7547 413.3293 0.0874 -1.0000 -1.0000 3835861 1593567509.30 151.4307 60.0008 32.0000 1.9412 1.9435 412.5496 413.1245 0.0874 -1.0000 -1.0000 3835923 1593567509.40 151.4307 60.0008 32.0000 1.9412 1.9434 412.7352 413.3089 0.0872 -1.0000 -1.0000 3836002 1593567509.50 151.4307 60.0008 32.0000 1.9406 1.9428 412.6001 413.1746 0.0873 -1.0000 -1.0000 3836064 1593567509.60 151.4307 60.0008 32.0000 1.9408 1.9430 412.7600 413.3345 0.0873 -1.0000 -1.0000 3836126 1593567509.70 151.4932 59.9996 32.0000 1.9404 1.9426 412.7695 413.3441 0.0873 -1.0000 -1.0000 3836189 1593567509.80 151.4932 59.9996 32.0000 1.9404 1.9426 412.8082 413.3827 0.0873 -1.0000 -1.0000 3836252 1593567509.90 151.4932 59.9996 32.0000 1.9407 1.9429 412.8221 413.3959 0.0872 -1.0000 -1.0000 3836330 1593567510.00 151.4932 59.9996 32.0000 1.9407 1.9429 412.6468 413.2215 0.0873 -1.0000 -1.0000 3836392 1593567510.10 151.4932 59.9996 32.0000 1.9410 1.9432 412.6396 413.2140 0.0874 -1.0000 -1.0000 3836455 1593567510.20 151.4932 59.9996 32.0000 1.9417 1.9440 412.6342 413.2099 0.0875 -1.0000 -1.0000 3836533 1593567510.30 151.4868 59.9996 32.0000 1.9418 1.9440 412.6697 413.2453 0.0874 -1.0000 -1.0000 3836595 1593567510.40 151.4832 59.9996 32.0000 1.9415 1.9437 412.7734 413.3473 0.0871 -1.0000 -1.0000 3836673 1593567510.50 151.4832 59.9996 32.0000 1.9410 1.9432 412.8105 413.3852 0.0873 -1.0000 -1.0000 3836736 1593567510.60 151.4832 59.9996 32.0000 1.9413 1.9435 412.8074 413.3820 0.0873 -1.0000 -1.0000 3836798 1593567510.70 151.4832 59.9996 32.0000 1.9411 1.9433 412.7919 413.3675 0.0875 -1.0000 -1.0000 3836861 1593567510.80 151.4832 59.9996 32.0000 1.9407 1.9429 412.8129 413.3876 0.0873 -1.0000 -1.0000 3836939 1593567510.90 151.4832 59.9996 32.0000 1.9405 1.9427 412.8408 413.4156 0.0873 -1.0000 -1.0000 3837001 1593567511.00 151.5318 59.9996 32.0000 1.9413 1.9436 412.7455 413.3203 0.0874 -1.0000 -1.0000 3837064 1593567511.10 151.5318 59.9996 32.0000 1.9413 1.9436 412.6108 413.1853 0.0874 -1.0000 -1.0000 3837142 1593567511.20 151.5318 59.9996 32.0000 1.9415 1.9437 412.5898 413.1645 0.0874 -1.0000 -1.0000 3837204 1593567511.30 151.5318 59.9996 32.0000 1.9418 1.9440 412.6484 413.2227 0.0874 -1.0000 -1.0000 3837267 1593567511.40 151.5318 59.9996 32.0000 1.9411 1.9434 412.7462 413.3215 0.0874 -1.0000 -1.0000 3837704 1593567511.50 151.5058 59.9996 32.0000 1.9406 1.9428 412.7702 413.3449 0.0873 -1.0000 -1.0000 3837767 1593567511.60 151.5028 59.9996 32.0000 1.9411 1.9433 412.7625 413.3386 0.0875 -1.0000 -1.0000 3837829 1593567511.70 151.5028 59.9996 32.0000 1.9410 1.9433 412.7542 413.3286 0.0875 -1.0000 -1.0000 3837892 1593567511.80 151.5028 59.9996 32.0000 1.9418 1.9440 412.7094 413.2833 0.0872 -1.0000 -1.0000 3837954 1593567511.90 151.5028 59.9996 32.0000 1.9408 1.9430 412.5928 413.1672 0.0874 -1.0000 -1.0000 3838032 1593567512.00 151.5028 59.9996 32.0000 1.9411 1.9433 412.5272 413.1011 0.0872 -1.0000 -1.0000 3838095 1593567512.10 151.5516 59.9996 32.0000 1.9410 1.9432 412.6875 413.2625 0.0874 -1.0000 -1.0000 3838157 1593567512.20 151.5516 59.9996 32.0000 1.9410 1.9432 412.7111 413.2864 0.0874 -1.0000 -1.0000 3838236 1593567512.30 151.5516 59.9996 32.0000 1.9407 1.9429 412.8201 413.3954 0.0874 -1.0000 -1.0000 3838298 1593567512.40 151.5516 59.9996 32.0000 1.9400 1.9422 412.7608 413.3362 0.0874 -1.0000 -1.0000 3838720 1593567512.50 151.5516 59.9996 32.0000 1.9400 1.9423 412.7656 413.3403 0.0874 -1.0000 -1.0000 3838798 1593567512.60 151.5379 59.9996 32.0000 1.9408 1.9430 412.6639 413.2384 0.0873 -1.0000 -1.0000 3838860 1593567512.70 151.5300 59.9996 32.0000 1.9414 1.9437 412.6355 413.2106 0.0874 -1.0000 -1.0000 3838923 1593567512.80 151.5300 59.9996 32.0000 1.9414 1.9436 412.6572 413.2320 0.0874 -1.0000 -1.0000 3838985 1593567512.90 151.5300 59.9996 32.0000 1.9406 1.9429 412.7286 413.3031 0.0873 -1.0000 -1.0000 3839173 1593567513.00 151.5300 59.9996 32.0000 1.9404 1.9427 412.7336 413.3089 0.0875 -1.0000 -1.0000 3839235 1593567513.10 151.5300 59.9996 32.0000 1.9400 1.9423 412.7852 413.3609 0.0875 -1.0000 -1.0000 3839298 1593567513.20 151.5428 59.9996 32.0000 1.9400 1.9422 412.8107 413.3862 0.0875 -1.0000 -1.0000 3839360 1593567513.30 151.5428 59.9996 32.0000 1.9403 1.9426 412.8345 413.4095 0.0873 -1.0000 -1.0000 3839423 1593567513.40 151.5428 59.9996 32.0000 1.9405 1.9427 412.8461 413.4210 0.0874 -1.0000 -1.0000 3839719 1593567513.50 151.5428 59.9996 32.0000 1.9404 1.9426 412.8668 413.4415 0.0873 -1.0000 -1.0000 3839782 1593567513.60 151.5428 59.9996 32.0000 1.9407 1.9429 412.7172 413.2915 0.0873 -1.0000 -1.0000 3839844 1593567513.70 151.5428 59.9996 32.0000 1.9408 1.9431 412.6526 413.2263 0.0872 -1.0000 -1.0000 3839922 1593567513.80 151.5446 59.9996 32.0000 1.9417 1.9440 412.6422 413.2164 0.0873 -1.0000 -1.0000 3839985 1593567513.90 151.5446 59.9996 32.0000 1.9409 1.9431 412.7772 413.3510 0.0872 -1.0000 -1.0000 3840172 1593567514.00 151.5446 59.9996 32.0000 1.9409 1.9431 412.8394 413.4140 0.0873 -1.0000 -1.0000 3840235 1593567514.10 151.5446 59.9996 32.0000 1.9403 1.9426 412.8374 413.4119 0.0873 -1.0000 -1.0000 3840298 1593567514.20 151.5446 59.9996 32.0000 1.9403 1.9425 412.8296 413.4042 0.0873 -1.0000 -1.0000 3840376 1593567514.30 151.5374 59.9996 32.0000 1.9410 1.9433 412.8304 413.4052 0.0874 -1.0000 -1.0000 3840438 1593567514.40 151.4965 59.9996 32.0000 1.9417 1.9439 412.6655 413.2402 0.0874 -1.0000 -1.0000 3840719 1593567514.50 151.4965 59.9996 32.0000 1.9409 1.9431 412.6369 413.2116 0.0874 -1.0000 -1.0000 3840798 1593567514.60 151.4965 59.9996 32.0000 1.9412 1.9434 412.5868 413.1607 0.0873 -1.0000 -1.0000 3840860 1593567514.70 151.4965 59.9996 32.0000 1.9411 1.9434 412.6972 413.2720 0.0873 -1.0000 -1.0000 3840922 1593567514.80 151.4965 59.9996 32.0000 1.9402 1.9424 412.8722 413.4468 0.0873 -1.0000 -1.0000 3840985 1593567514.90 151.4829 59.9994 32.0000 1.9407 1.9429 412.8406 413.4167 0.0875 -1.0000 -1.0000 3841047 1593567515.00 151.4829 59.9994 32.0000 1.9405 1.9427 412.7334 413.3082 0.0874 -1.0000 -1.0000 3841438 1593567515.10 151.4829 59.9994 32.0000 1.9410 1.9432 412.6787 413.2536 0.0874 -1.0000 -1.0000 3841516 1593567515.20 151.4829 59.9994 32.0000 1.9408 1.9430 412.6194 413.1936 0.0873 -1.0000 -1.0000 3841578 1593567515.30 151.4829 59.9994 32.0000 1.9418 1.9440 412.7386 413.3138 0.0874 -1.0000 -1.0000 3841641 1593567515.40 151.4838 59.9994 32.0000 1.9410 1.9432 412.7387 413.3137 0.0874 -1.0000 -1.0000 3841703 1593567515.50 151.4875 59.9994 32.0000 1.9409 1.9431 412.7826 413.3580 0.0874 -1.0000 -1.0000 3842032 1593567515.60 151.4875 59.9994 32.0000 1.9413 1.9435 412.8245 413.3992 0.0873 -1.0000 -1.0000 3842094 1593567515.70 151.4875 59.9994 32.0000 1.9405 1.9427 412.8919 413.4664 0.0873 -1.0000 -1.0000 3842172 1593567515.80 151.4875 59.9994 32.0000 1.9407 1.9429 412.7328 413.3071 0.0872 -1.0000 -1.0000 3842235 1593567515.90 151.4875 59.9994 32.0000 1.9416 1.9438 412.6363 413.2099 0.0872 -1.0000 -1.0000 3842313 1593567516.00 151.4875 59.9994 32.0000 1.9418 1.9441 412.6152 413.1889 0.0872 -1.0000 -1.0000 3842375 1593567516.10 151.4940 59.9994 32.0000 1.9413 1.9435 412.6899 413.2639 0.0872 -1.0000 -1.0000 3842438 1593567516.20 151.4940 59.9994 32.0000 1.9405 1.9427 412.7998 413.3737 0.0872 -1.0000 -1.0000 3842516 1593567516.30 151.4940 59.9994 32.0000 1.9409 1.9432 412.8561 413.4301 0.0872 -1.0000 -1.0000 3842578 1593567516.40 151.4940 59.9994 32.0000 1.9406 1.9429 412.9064 413.4808 0.0872 -1.0000 -1.0000 3842641 1593567516.50 151.4940 59.9994 32.0000 1.9411 1.9434 412.8402 413.4146 0.0873 -1.0000 -1.0000 3842703 1593567516.60 151.4948 59.9994 32.0000 1.9416 1.9439 412.6994 413.2741 0.0874 -1.0000 -1.0000 3842766 1593567516.70 151.4958 59.9994 32.0000 1.9407 1.9430 412.6317 413.2060 0.0873 -1.0000 -1.0000 3842828 1593567516.80 151.4958 59.9994 32.0000 1.9416 1.9438 412.6356 413.2106 0.0874 -1.0000 -1.0000 3842906 1593567516.90 151.4958 59.9994 32.0000 1.9417 1.9439 412.6722 413.2469 0.0873 -1.0000 -1.0000 3842969 1593567517.00 151.4958 59.9994 32.0000 1.9415 1.9437 412.8489 413.4237 0.0874 -1.0000 -1.0000 3843250 1593567517.10 151.4958 59.9994 32.0000 1.9412 1.9435 412.8353 413.4099 0.0873 -1.0000 -1.0000 3843328 1593567517.20 151.5023 59.9994 32.0000 1.9414 1.9436 412.8870 413.4611 0.0872 -1.0000 -1.0000 3843390 1593567517.30 151.5023 59.9994 32.0000 1.9414 1.9436 412.8200 413.3944 0.0873 -1.0000 -1.0000 3843453 1593567517.40 151.5023 59.9994 32.0000 1.9419 1.9441 412.7989 413.3736 0.0874 -1.0000 -1.0000 3843531 1593567517.50 151.5023 59.9994 32.0000 1.9421 1.9443 412.6291 413.2039 0.0873 -1.0000 -1.0000 3843718 1593567517.60 151.5023 59.9994 32.0000 1.9416 1.9438 412.6652 413.2387 0.0872 -1.0000 -1.0000 3843781 1593567517.70 151.5023 59.9994 32.0000 1.9416 1.9438 412.6219 413.1960 0.0873 -1.0000 -1.0000 3843859 1593567517.80 151.4920 59.9994 32.0000 1.9423 1.9445 412.6998 413.2743 0.0873 -1.0000 -1.0000 3843922 1593567517.90 151.4920 59.9994 32.0000 1.9408 1.9430 412.7020 413.2746 0.0870 -1.0000 -1.0000 3843984 1593567518.00 151.4920 59.9994 32.0000 1.9406 1.9428 412.8638 413.4380 0.0873 -1.0000 -1.0000 3844687 1593567518.10 151.4920 59.9994 32.0000 1.9405 1.9427 412.6959 413.2704 0.0873 -1.0000 -1.0000 3844734 1593567518.20 151.4920 59.9994 32.0000 1.9406 1.9428 412.6431 413.2167 0.0872 -1.0000 -1.0000 3844812 1593567518.30 151.4920 59.9994 32.0000 1.9411 1.9433 412.6368 413.2110 0.0873 -1.0000 -1.0000 3844874 1593567518.40 151.5497 59.9994 32.0000 1.9416 1.9438 412.7600 413.3342 0.0873 -1.0000 -1.0000 3844937 1593567518.50 151.5618 59.9994 32.0000 1.9413 1.9436 412.7186 413.2934 0.0873 -1.0000 -1.0000 3845015 1593567518.60 151.5618 59.9994 32.0000 1.9409 1.9431 412.7933 413.3667 0.0871 -1.0000 -1.0000 3845077 1593567518.70 151.5618 59.9994 32.0000 1.9401 1.9423 412.7870 413.3617 0.0874 -1.0000 -1.0000 3845140 1593567518.80 151.5618 59.9994 32.0000 1.9405 1.9427 412.8185 413.3943 0.0875 -1.0000 -1.0000 3845218 1593567518.90 151.5618 59.9994 32.0000 1.9410 1.9433 412.8015 413.3759 0.0872 -1.0000 -1.0000 3845281 1593567519.00 151.5873 59.9994 32.0000 1.9413 1.9435 412.7396 413.3146 0.0875 -1.0000 -1.0000 3845468 1593567519.10 151.5873 59.9994 32.0000 1.9411 1.9434 412.6511 413.2254 0.0872 -1.0000 -1.0000 3845531 1593567519.20 151.5873 59.9994 32.0000 1.9414 1.9437 412.6841 413.2576 0.0872 -1.0000 -1.0000 3845609 1593567519.30 151.5873 59.9994 32.0000 1.9410 1.9432 412.6902 413.2641 0.0872 -1.0000 -1.0000 3845671 1593567519.40 151.5873 59.9994 32.0000 1.9410 1.9432 412.7531 413.3273 0.0872 -1.0000 -1.0000 3845734 1593567519.50 151.5873 59.9994 32.0000 1.9404 1.9426 412.7976 413.3706 0.0870 -1.0000 -1.0000 3845796 1593567519.60 151.6320 59.9994 32.0000 1.9405 1.9427 412.7801 413.3530 0.0871 -1.0000 -1.0000 3845859 1593567519.70 151.6320 59.9994 32.0000 1.9410 1.9432 412.8329 413.4073 0.0873 -1.0000 -1.0000 3845937 1593567519.80 151.6320 59.9994 32.0000 1.9414 1.9436 412.8419 413.4166 0.0873 -1.0000 -1.0000 3845999 1593567519.90 151.6320 59.9994 32.0000 1.9414 1.9437 412.6708 413.2450 0.0873 -1.0000 -1.0000 3846077 1593567520.00 151.6320 59.9994 32.0000 1.9412 1.9435 412.6216 413.1964 0.0874 -1.0000 -1.0000 3846140 1593567520.10 151.6320 59.9994 32.0000 1.9411 1.9433 412.6205 413.1945 0.0872 -1.0000 -1.0000 3846203 1593567520.20 151.6280 59.9994 32.0000 1.9405 1.9427 412.7755 413.3508 0.0874 -1.0000 -1.0000 3846265 1593567520.30 151.6072 59.9994 32.0000 1.9405 1.9427 412.8346 413.4087 0.0872 -1.0000 -1.0000 3846327 1593567520.40 151.6072 59.9994 32.0000 1.9412 1.9434 412.7904 413.3642 0.0872 -1.0000 -1.0000 3846390 1593567520.50 151.6072 59.9994 32.0000 1.9407 1.9430 412.6953 413.2706 0.0875 -1.0000 -1.0000 3846468 1593567520.60 151.6072 59.9994 32.0000 1.9414 1.9436 412.6983 413.2733 0.0873 -1.0000 -1.0000 3846687 1593567520.70 151.6072 59.9994 32.0000 1.9414 1.9436 412.6450 413.2191 0.0873 -1.0000 -1.0000 3846749 1593567520.80 151.5129 59.9994 32.0000 1.9410 1.9432 412.7431 413.3179 0.0873 -1.0000 -1.0000 3846827 1593567520.90 151.5129 59.9994 32.0000 1.9409 1.9431 412.7101 413.2840 0.0872 -1.0000 -1.0000 3846890 1593567521.00 151.5129 59.9994 32.0000 1.9407 1.9429 412.8320 413.4058 0.0872 -1.0000 -1.0000 3846952 1593567521.10 151.5129 59.9994 32.0000 1.9407 1.9430 412.8742 413.4495 0.0874 -1.0000 -1.0000 3847452 1593567521.20 151.5129 59.9994 32.0000 1.9402 1.9424 412.8163 413.3915 0.0874 -1.0000 -1.0000 3847514 1593567521.30 151.4843 59.9994 32.0000 1.9402 1.9425 412.8238 413.3990 0.0874 -1.0000 -1.0000 3847577 1593567521.40 151.4517 59.9994 32.0000 1.9409 1.9431 412.6428 413.2180 0.0874 -1.0000 -1.0000 3847655 1593567521.50 151.4517 59.9994 32.0000 1.9418 1.9440 412.5933 413.1681 0.0874 -1.0000 -1.0000 3847718 1593567521.60 151.4517 59.9994 32.0000 1.9412 1.9435 412.5991 413.1740 0.0874 -1.0000 -1.0000 3847764 1593567521.70 151.4517 59.9994 32.0000 1.9407 1.9429 412.6580 413.2324 0.0873 -1.0000 -1.0000 3847843 1593567521.80 151.4517 59.9994 32.0000 1.9403 1.9425 412.7403 413.3137 0.0871 -1.0000 -1.0000 3847905 1593567521.90 151.4317 59.9994 32.0000 1.9398 1.9420 412.8011 413.3762 0.0873 -1.0000 -1.0000 3847983 1593567522.00 151.4282 59.9994 32.0000 1.9402 1.9424 412.8748 413.4497 0.0874 -1.0000 -1.0000 3848046 1593567522.10 151.4282 59.9994 32.0000 1.9405 1.9427 412.7838 413.3586 0.0873 -1.0000 -1.0000 3848327 1593567522.20 151.4282 59.9994 32.0000 1.9409 1.9432 412.8057 413.3802 0.0873 -1.0000 -1.0000 3848405 1593567522.30 151.4282 59.9994 32.0000 1.9407 1.9430 412.6425 413.2169 0.0873 -1.0000 -1.0000 3848468 1593567522.40 151.4282 59.9994 32.0000 1.9415 1.9438 412.6734 413.2474 0.0872 -1.0000 -1.0000 3848530 1593567522.50 151.4321 59.9994 32.0000 1.9406 1.9428 412.8014 413.3750 0.0872 -1.0000 -1.0000 3848608 1593567522.60 151.4321 59.9994 32.0000 1.9407 1.9430 412.8130 413.3872 0.0872 -1.0000 -1.0000 3848686 1593567522.70 151.4321 59.9994 32.0000 1.9400 1.9422 412.8555 413.4299 0.0872 -1.0000 -1.0000 3848749 1593567522.80 151.4321 59.9994 32.0000 1.9403 1.9425 412.8031 413.3768 0.0872 -1.0000 -1.0000 3848811 1593567522.90 151.4321 59.9994 32.0000 1.9408 1.9430 412.7856 413.3598 0.0873 -1.0000 -1.0000 3848873 1593567523.00 151.4337 59.9994 32.0000 1.9410 1.9432 412.6959 413.2707 0.0873 -1.0000 -1.0000 3848936 1593567523.10 151.4362 59.9994 32.0000 1.9413 1.9435 412.6877 413.2617 0.0873 -1.0000 -1.0000 3849483 1593567523.20 151.4362 59.9994 32.0000 1.9416 1.9438 412.5945 413.1691 0.0874 -1.0000 -1.0000 3849545 1593567523.30 151.4362 59.9994 32.0000 1.9408 1.9431 412.6802 413.2549 0.0873 -1.0000 -1.0000 3849608 1593567523.40 151.4362 59.9994 32.0000 1.9403 1.9425 412.7548 413.3284 0.0872 -1.0000 -1.0000 3849686 1593567523.50 151.4362 59.9994 32.0000 1.9410 1.9432 412.8201 413.3952 0.0874 -1.0000 -1.0000 3849748 1593567523.60 151.4573 59.9994 32.0000 1.9414 1.9436 412.6575 413.2321 0.0873 -1.0000 -1.0000 3849811 1593567523.70 151.4827 59.9994 32.0000 1.9410 1.9432 412.6028 413.1766 0.0872 -1.0000 -1.0000 3849967 1593567523.80 151.4827 59.9994 32.0000 1.9417 1.9439 412.5749 413.1483 0.0872 -1.0000 -1.0000 3850030 1593567523.90 151.4827 59.9994 32.0000 1.9410 1.9433 412.6134 413.1865 0.0872 -1.0000 -1.0000 3850092 1593567524.00 151.4827 59.9994 32.0000 1.9414 1.9436 412.7250 413.3000 0.0874 -1.0000 -1.0000 3850155 1593567524.10 151.4827 59.9994 32.0000 1.9410 1.9432 412.8088 413.3839 0.0873 -1.0000 -1.0000 3850217 1593567524.20 151.5916 59.9994 32.0000 1.9403 1.9426 412.7918 413.3657 0.0872 -1.0000 -1.0000 3850452 1593567524.30 151.5916 59.9994 32.0000 1.9409 1.9431 412.7109 413.2842 0.0871 -1.0000 -1.0000 3850514 1593567524.40 151.5916 59.9994 32.0000 1.9410 1.9432 412.6908 413.2650 0.0873 -1.0000 -1.0000 3850576 1593567524.50 151.5916 59.9994 32.0000 1.9420 1.9442 412.6804 413.2550 0.0873 -1.0000 -1.0000 3850655 1593567524.60 151.5916 59.9994 32.0000 1.9420 1.9442 412.6395 413.2139 0.0873 -1.0000 -1.0000 3850717 1593567524.70 151.5642 59.9996 32.0000 1.9413 1.9435 412.8066 413.3809 0.0873 -1.0000 -1.0000 3850780 1593567524.80 151.5351 59.9998 32.0000 1.9404 1.9426 412.8668 413.4411 0.0873 -1.0000 -1.0000 3850858 1593567524.90 151.5351 59.9998 32.0000 1.9401 1.9423 412.8249 413.3991 0.0872 -1.0000 -1.0000 3850920 1593567525.00 151.5351 59.9998 32.0000 1.9402 1.9425 412.8514 413.4258 0.0873 -1.0000 -1.0000 3850982 1593567525.10 151.5351 59.9998 32.0000 1.9412 1.9434 412.7469 413.3213 0.0873 -1.0000 -1.0000 3851045 1593567525.20 151.5351 59.9998 32.0000 1.9410 1.9433 412.7269 413.3009 0.0873 -1.0000 -1.0000 3851170 1593567525.30 151.5367 59.9998 32.0000 1.9407 1.9429 412.5475 413.1223 0.0874 -1.0000 -1.0000 3851232 1593567525.40 151.5367 59.9998 32.0000 1.9408 1.9430 412.5465 413.1209 0.0873 -1.0000 -1.0000 3851310 1593567525.50 151.5367 59.9998 32.0000 1.9407 1.9430 412.6106 413.1852 0.0874 -1.0000 -1.0000 3851373 1593567525.60 151.5367 59.9998 32.0000 1.9405 1.9427 412.6994 413.2749 0.0874 -1.0000 -1.0000 3851435 1593567525.70 151.5367 59.9998 32.0000 1.9407 1.9429 412.7420 413.3167 0.0874 -1.0000 -1.0000 3851748 1593567525.80 151.5367 59.9998 32.0000 1.9398 1.9421 412.6963 413.2702 0.0873 -1.0000 -1.0000 3851810 1593567525.90 151.5380 59.9998 32.0000 1.9399 1.9421 412.8330 413.4082 0.0873 -1.0000 -1.0000 3851888 1593567526.00 151.5380 59.9998 32.0000 1.9405 1.9427 412.7420 413.3170 0.0875 -1.0000 -1.0000 3851951 1593567526.10 151.5380 59.9998 32.0000 1.9409 1.9431 412.6389 413.2133 0.0874 -1.0000 -1.0000 3852014 1593567526.20 151.5380 59.9998 32.0000 1.9412 1.9434 412.6070 413.1822 0.0873 -1.0000 -1.0000 3852701 1593567526.30 151.5380 59.9998 32.0000 1.9407 1.9430 412.6307 413.2054 0.0874 -1.0000 -1.0000 3852763 1593567526.40 151.5265 59.9998 32.0000 1.9406 1.9428 412.6325 413.2068 0.0873 -1.0000 -1.0000 3852826 1593567526.50 151.5240 59.9998 32.0000 1.9401 1.9424 412.7541 413.3285 0.0873 -1.0000 -1.0000 3852904 1593567526.60 151.5240 59.9998 32.0000 1.9399 1.9421 412.8293 413.4045 0.0874 -1.0000 -1.0000 3852966 1593567526.70 151.5240 59.9998 32.0000 1.9406 1.9428 412.7771 413.3520 0.0874 -1.0000 -1.0000 3853029 1593567526.80 151.5240 59.9998 32.0000 1.9398 1.9420 412.7844 413.3596 0.0874 -1.0000 -1.0000 3853107 1593567526.90 151.5197 59.9998 32.0000 1.9408 1.9430 412.5891 413.1637 0.0874 -1.0000 -1.0000 3853169 1593567527.00 151.4870 59.9998 32.0000 1.9412 1.9434 412.6233 413.1984 0.0874 -1.0000 -1.0000 3853232 1593567527.10 151.4870 59.9998 32.0000 1.9409 1.9432 412.6192 413.1938 0.0873 -1.0000 -1.0000 3853310 1593567527.20 151.4870 59.9998 32.0000 1.9411 1.9433 412.6925 413.2680 0.0874 -1.0000 -1.0000 3853372 1593567527.30 151.4870 59.9998 32.0000 1.9407 1.9429 412.7273 413.3016 0.0873 -1.0000 -1.0000 3853435 1593567527.40 151.4870 59.9998 32.0000 1.9407 1.9429 412.8199 413.3939 0.0872 -1.0000 -1.0000 3853497 1593567527.50 151.4676 59.9998 32.0000 1.9407 1.9429 412.8324 413.4055 0.0871 -1.0000 -1.0000 3853560 1593567527.60 151.4676 59.9998 32.0000 1.9422 1.9444 412.6599 413.2344 0.0873 -1.0000 -1.0000 3853638 1593567527.70 151.4676 59.9998 32.0000 1.9416 1.9438 412.6331 413.2073 0.0873 -1.0000 -1.0000 3853732 1593567527.80 151.4676 59.9998 32.0000 1.9412 1.9434 412.5553 413.1297 0.0874 -1.0000 -1.0000 3853794 1593567527.90 151.4676 59.9998 32.0000 1.9419 1.9441 412.5603 413.1355 0.0875 -1.0000 -1.0000 3853857 1593567528.00 151.4676 59.9998 32.0000 1.9411 1.9434 412.7208 413.2953 0.0872 -1.0000 -1.0000 3853919 1593567528.10 151.4479 59.9998 32.0000 1.9407 1.9429 412.8724 413.4468 0.0873 -1.0000 -1.0000 3853982 1593567528.20 151.4479 59.9998 32.0000 1.9406 1.9428 412.7860 413.3611 0.0874 -1.0000 -1.0000 3854466 1593567528.30 151.4479 59.9998 32.0000 1.9413 1.9436 412.7765 413.3509 0.0873 -1.0000 -1.0000 3854529 1593567528.40 151.4479 59.9998 32.0000 1.9410 1.9432 412.7549 413.3294 0.0873 -1.0000 -1.0000 3854607 1593567528.50 151.4479 59.9998 32.0000 1.9415 1.9437 412.7019 413.2768 0.0874 -1.0000 -1.0000 3854669 1593567528.60 151.4441 59.9998 32.0000 1.9409 1.9431 412.5757 413.1511 0.0874 -1.0000 -1.0000 3854732 1593567528.70 151.4201 59.9998 32.0000 1.9413 1.9436 412.6117 413.1859 0.0873 -1.0000 -1.0000 3854794 1593567528.80 151.4201 59.9998 32.0000 1.9411 1.9433 412.6438 413.2190 0.0875 -1.0000 -1.0000 3855106 1593567528.90 151.4201 59.9998 32.0000 1.9407 1.9429 412.6499 413.2251 0.0874 -1.0000 -1.0000 3855169 1593567529.00 151.4201 59.9998 32.0000 1.9403 1.9426 412.6636 413.2385 0.0874 -1.0000 -1.0000 3855231 1593567529.10 151.4201 59.9998 32.0000 1.9412 1.9434 412.7150 413.2897 0.0873 -1.0000 -1.0000 3855310 1593567529.20 151.4497 59.9998 32.0000 1.9413 1.9435 412.7548 413.3284 0.0873 -1.0000 -1.0000 3855372 1593567529.30 151.4497 59.9998 32.0000 1.9414 1.9436 412.6853 413.2598 0.0873 -1.0000 -1.0000 3855435 1593567529.40 151.4497 59.9998 32.0000 1.9414 1.9437 412.6575 413.2318 0.0873 -1.0000 -1.0000 3855513 1593567529.50 151.4497 59.9998 32.0000 1.9413 1.9435 412.5846 413.1586 0.0873 -1.0000 -1.0000 3855575 1593567529.60 151.4497 59.9998 32.0000 1.9410 1.9432 412.6227 413.1971 0.0873 -1.0000 -1.0000 3855638 1593567529.70 151.4457 60.0004 32.0000 1.9407 1.9429 412.7806 413.3548 0.0872 -1.0000 -1.0000 3855700 1593567529.80 151.4447 60.0005 32.0000 1.9406 1.9429 412.7384 413.3122 0.0872 -1.0000 -1.0000 3855935 1593567529.90 151.4447 60.0005 32.0000 1.9404 1.9426 412.8489 413.4231 0.0872 -1.0000 -1.0000 3856012 1593567530.00 151.4447 60.0005 32.0000 1.9413 1.9435 412.8082 413.3828 0.0874 -1.0000 -1.0000 3856075 1593567530.10 151.4447 60.0005 32.0000 1.9418 1.9441 412.7259 413.3016 0.0875 -1.0000 -1.0000 3856138 1593567530.20 151.4447 60.0005 32.0000 1.9415 1.9438 412.6500 413.2252 0.0874 -1.0000 -1.0000 3856200 1593567530.30 151.4636 60.0005 32.0000 1.9409 1.9431 412.6939 413.2683 0.0873 -1.0000 -1.0000 3857184 1593567530.40 151.5107 60.0005 32.0000 1.9406 1.9428 412.6926 413.2672 0.0872 -1.0000 -1.0000 3857247 1593567530.50 151.5107 60.0005 32.0000 1.9397 1.9420 412.8058 413.3800 0.0873 -1.0000 -1.0000 3857325 1593567530.60 151.5107 60.0005 32.0000 1.9403 1.9425 412.7618 413.3365 0.0873 -1.0000 -1.0000 3857387 1593567530.70 151.5107 60.0005 32.0000 1.9408 1.9430 412.7519 413.3261 0.0874 -1.0000 -1.0000 3857450 1593567530.80 151.5107 60.0005 32.0000 1.9412 1.9434 412.7516 413.3261 0.0873 -1.0000 -1.0000 3857528 1593567530.90 151.5322 60.0005 32.0000 1.9410 1.9433 412.6723 413.2468 0.0873 -1.0000 -1.0000 3857590 1593567531.00 151.5322 60.0005 32.0000 1.9411 1.9433 412.6058 413.1809 0.0875 -1.0000 -1.0000 3857653 1593567531.10 151.5322 60.0005 32.0000 1.9413 1.9436 412.6163 413.1914 0.0874 -1.0000 -1.0000 3857715 1593567531.20 151.5322 60.0005 32.0000 1.9415 1.9437 412.5735 413.1482 0.0874 -1.0000 -1.0000 3857778 1593567531.30 151.5322 60.0005 32.0000 1.9407 1.9430 412.7418 413.3166 0.0873 -1.0000 -1.0000 3857840 1593567531.40 151.5322 60.0005 32.0000 1.9409 1.9431 412.7165 413.2910 0.0873 -1.0000 -1.0000 3857918 1593567531.50 151.5165 60.0005 32.0000 1.9401 1.9424 412.8063 413.3811 0.0874 -1.0000 -1.0000 3857981 1593567531.60 151.5165 60.0005 32.0000 1.9403 1.9425 412.7467 413.3222 0.0874 -1.0000 -1.0000 3858044 1593567531.70 151.5165 60.0005 32.0000 1.9408 1.9430 412.7430 413.3167 0.0872 -1.0000 -1.0000 3858121 1593567531.80 151.5165 60.0005 32.0000 1.9407 1.9429 412.6691 413.2418 0.0870 -1.0000 -1.0000 3858184 1593567531.90 151.5165 60.0005 32.0000 1.9406 1.9428 412.5303 413.1050 0.0874 -1.0000 -1.0000 3858247 1593567532.00 151.5499 60.0005 32.0000 1.9413 1.9435 412.5530 413.1275 0.0874 -1.0000 -1.0000 3858309 1593567532.10 151.5526 60.0005 32.0000 1.9405 1.9427 412.6855 413.2607 0.0874 -1.0000 -1.0000 3858371 1593567532.20 151.5526 60.0005 32.0000 1.9409 1.9432 412.6739 413.2483 0.0873 -1.0000 -1.0000 3858450 1593567532.30 151.5526 60.0005 32.0000 1.9402 1.9424 412.7230 413.2972 0.0872 -1.0000 -1.0000 3858512 1593567532.40 151.5526 60.0005 32.0000 1.9402 1.9424 412.7072 413.2817 0.0873 -1.0000 -1.0000 3858949 1593567532.50 151.5526 60.0005 32.0000 1.9403 1.9426 412.5767 413.1511 0.0873 -1.0000 -1.0000 3859012 1593567532.60 151.4922 60.0005 32.0000 1.9409 1.9431 412.6529 413.2275 0.0874 -1.0000 -1.0000 3859074 1593567532.70 151.4922 60.0005 32.0000 1.9410 1.9432 412.6148 413.1894 0.0873 -1.0000 -1.0000 3859137 1593567532.80 151.4922 60.0005 32.0000 1.9412 1.9434 412.6438 413.2163 0.0871 -1.0000 -1.0000 3859215 1593567532.90 151.4922 60.0005 32.0000 1.9412 1.9434 412.6942 413.2685 0.0873 -1.0000 -1.0000 3859277 1593567533.00 151.4922 60.0005 32.0000 1.9403 1.9425 412.6781 413.2520 0.0873 -1.0000 -1.0000 3859340 1593567533.10 151.4945 60.0005 32.0000 1.9403 1.9426 412.7693 413.3447 0.0875 -1.0000 -1.0000 3859418 1593567533.20 151.4966 60.0005 32.0000 1.9411 1.9434 412.8610 413.4367 0.0874 -1.0000 -1.0000 3859480 1593567533.30 151.4966 60.0005 32.0000 1.9403 1.9425 412.8280 413.4013 0.0872 -1.0000 -1.0000 3859543 1593567533.40 151.4966 60.0005 32.0000 1.9402 1.9425 412.7654 413.3403 0.0874 -1.0000 -1.0000 3859980 1593567533.50 151.4966 60.0005 32.0000 1.9410 1.9432 412.6868 413.2607 0.0872 -1.0000 -1.0000 3900058 1593567533.60 151.4966 60.0005 32.0000 1.9413 1.9435 412.6006 413.1748 0.0873 -1.0000 -1.0000 3900121 1593567533.70 151.4524 60.0005 32.0000 1.9410 1.9432 412.7592 413.3342 0.0873 -1.0000 -1.0000 3900184 1593567533.80 151.4409 60.0005 32.0000 1.9402 1.9424 412.8003 413.3748 0.0873 -1.0000 -1.0000 3900246 1593567533.90 151.4409 60.0005 32.0000 1.9405 1.9427 412.9106 413.4856 0.0874 -1.0000 -1.0000 3900324 1593567534.00 151.4409 60.0005 32.0000 1.9396 1.9418 412.8301 413.4054 0.0874 -1.0000 -1.0000 3900387 1593567534.10 151.4409 60.0005 32.0000 1.9406 1.9428 412.7948 413.3697 0.0873 -1.0000 -1.0000 3900449 1593567534.20 151.4409 60.0005 32.0000 1.9412 1.9434 412.8208 413.3952 0.0873 -1.0000 -1.0000 3900527 1593567534.30 151.3932 60.0005 32.0000 1.9416 1.9439 412.6576 413.2318 0.0873 -1.0000 -1.0000 3900590 1593567534.40 151.3932 60.0005 32.0000 1.9411 1.9433 412.5868 413.1623 0.0875 -1.0000 -1.0000 3900684 1593567534.50 151.3932 60.0005 32.0000 1.9411 1.9434 412.5954 413.1700 0.0874 -1.0000 -1.0000 3900746 1593567534.60 151.3932 60.0005 32.0000 1.9403 1.9425 412.7272 413.3020 0.0874 -1.0000 -1.0000 3900808 1593567534.70 151.3932 60.0005 32.0000 1.9402 1.9424 412.8509 413.4245 0.0872 -1.0000 -1.0000 3900871 1593567534.80 151.4423 60.0002 32.0000 1.9406 1.9429 412.8869 413.4617 0.0874 -1.0000 -1.0000 3900949 1593567534.90 151.4442 60.0002 32.0000 1.9407 1.9429 412.8362 413.4110 0.0873 -1.0000 -1.0000 3901199 1593567535.00 151.4442 60.0002 32.0000 1.9407 1.9429 412.7461 413.3204 0.0873 -1.0000 -1.0000 3901261 1593567535.10 151.4442 60.0002 32.0000 1.9412 1.9434 412.6548 413.2292 0.0873 -1.0000 -1.0000 3901324 1593567535.20 151.4442 60.0002 32.0000 1.9418 1.9440 412.6705 413.2455 0.0874 -1.0000 -1.0000 3901402 1593567535.30 151.4442 60.0002 32.0000 1.9410 1.9432 412.6427 413.2167 0.0873 -1.0000 -1.0000 3901449 1593567535.40 151.4997 60.0002 32.0000 1.9408 1.9430 412.8810 413.4556 0.0873 -1.0000 -1.0000 3902167 1593567535.50 151.4997 60.0002 32.0000 1.9406 1.9429 412.8572 413.4323 0.0874 -1.0000 -1.0000 3902230 1593567535.60 151.4997 60.0002 32.0000 1.9406 1.9428 412.8888 413.4635 0.0873 -1.0000 -1.0000 3902293 1593567535.70 151.4997 60.0002 32.0000 1.9401 1.9424 412.6850 413.2592 0.0873 -1.0000 -1.0000 3902355 1593567535.80 151.4997 60.0002 32.0000 1.9413 1.9435 412.6255 413.1999 0.0874 -1.0000 -1.0000 3902417 1593567535.90 151.5587 60.0002 32.0000 1.9412 1.9434 412.6906 413.2642 0.0872 -1.0000 -1.0000 3902496 1593567536.00 151.5695 60.0002 32.0000 1.9409 1.9431 412.7424 413.3161 0.0872 -1.0000 -1.0000 3902558 1593567536.10 151.5695 60.0002 32.0000 1.9401 1.9423 412.7786 413.3533 0.0874 -1.0000 -1.0000 3902620 1593567536.20 151.5695 60.0002 32.0000 1.9402 1.9424 412.8549 413.4295 0.0873 -1.0000 -1.0000 3902699 1593567536.30 151.5695 60.0002 32.0000 1.9411 1.9433 412.8722 413.4476 0.0874 -1.0000 -1.0000 3902761 1593567536.40 151.5695 60.0002 32.0000 1.9413 1.9436 412.8783 413.4532 0.0873 -1.0000 -1.0000 3902823 1593567536.50 151.5374 60.0002 32.0000 1.9412 1.9434 412.6579 413.2319 0.0873 -1.0000 -1.0000 3902902 1593567536.60 151.5374 60.0002 32.0000 1.9416 1.9439 412.5501 413.1239 0.0872 -1.0000 -1.0000 3902948 1593567536.70 151.5374 60.0002 32.0000 1.9417 1.9439 412.6307 413.2049 0.0873 -1.0000 -1.0000 3903011 1593567536.80 151.5374 60.0002 32.0000 1.9418 1.9441 412.7110 413.2856 0.0873 -1.0000 -1.0000 3903089 1593567536.90 151.5374 60.0002 32.0000 1.9405 1.9427 412.8736 413.4484 0.0873 -1.0000 -1.0000 3903151 1593567537.00 151.5496 60.0002 32.0000 1.9401 1.9423 412.8621 413.4355 0.0872 -1.0000 -1.0000 3903230 1593567537.10 151.5538 60.0002 32.0000 1.9397 1.9419 412.7685 413.3431 0.0872 -1.0000 -1.0000 3903292 1593567537.20 151.5538 60.0002 32.0000 1.9406 1.9428 412.6871 413.2609 0.0872 -1.0000 -1.0000 3903355 1593567537.30 151.5538 60.0002 32.0000 1.9417 1.9439 412.6474 413.2220 0.0873 -1.0000 -1.0000 3903417 1593567537.40 151.5538 60.0002 32.0000 1.9421 1.9443 412.6348 413.2094 0.0874 -1.0000 -1.0000 3903495 1593567537.50 151.5538 60.0002 32.0000 1.9405 1.9427 412.5048 413.0781 0.0872 -1.0000 -1.0000 3903776 1593567537.60 151.5586 60.0002 32.0000 1.9402 1.9424 412.6980 413.2720 0.0873 -1.0000 -1.0000 3903839 1593567537.70 151.5586 60.0002 32.0000 1.9400 1.9422 412.7525 413.3268 0.0873 -1.0000 -1.0000 3903901 1593567537.80 151.5586 60.0002 32.0000 1.9405 1.9427 412.8198 413.3953 0.0874 -1.0000 -1.0000 3903964 1593567537.90 151.5586 60.0002 32.0000 1.9411 1.9433 412.7628 413.3377 0.0873 -1.0000 -1.0000 3904042 1593567538.00 151.5586 60.0002 32.0000 1.9412 1.9434 412.5970 413.1710 0.0873 -1.0000 -1.0000 3904214 1593567538.10 151.5887 60.0002 32.0000 1.9409 1.9432 412.6406 413.2140 0.0872 -1.0000 -1.0000 3904276 1593567538.20 151.5887 60.0002 32.0000 1.9409 1.9431 412.5989 413.1730 0.0873 -1.0000 -1.0000 3904355 1593567538.30 151.5887 60.0002 32.0000 1.9415 1.9437 412.7244 413.2988 0.0873 -1.0000 -1.0000 3904417 1593567538.40 151.5887 60.0002 32.0000 1.9408 1.9430 412.8277 413.4015 0.0872 -1.0000 -1.0000 3904479 1593567538.50 151.5887 60.0002 32.0000 1.9401 1.9423 412.7457 413.3202 0.0873 -1.0000 -1.0000 3904558 1593567538.60 151.5766 60.0002 32.0000 1.9404 1.9426 412.7678 413.3417 0.0872 -1.0000 -1.0000 3904620 1593567538.70 151.5483 60.0002 32.0000 1.9410 1.9432 412.7694 413.3440 0.0873 -1.0000 -1.0000 3904683 1593567538.80 151.5483 60.0002 32.0000 1.9410 1.9432 412.6839 413.2588 0.0875 -1.0000 -1.0000 3904745 1593567538.90 151.5483 60.0002 32.0000 1.9413 1.9435 412.6662 413.2404 0.0872 -1.0000 -1.0000 3904808 1593567539.00 151.5483 60.0002 32.0000 1.9418 1.9440 412.6166 413.1899 0.0872 -1.0000 -1.0000 3905448 1593567539.10 151.5483 60.0002 32.0000 1.9409 1.9432 412.7700 413.3446 0.0873 -1.0000 -1.0000 3905510 1593567539.20 151.5098 60.0002 32.0000 1.9407 1.9430 412.7900 413.3638 0.0872 -1.0000 -1.0000 3905573 1593567539.30 151.5098 60.0002 32.0000 1.9413 1.9435 412.8620 413.4369 0.0873 -1.0000 -1.0000 3905635 1593567539.40 151.5098 60.0002 32.0000 1.9411 1.9433 412.7549 413.3297 0.0874 -1.0000 -1.0000 3905713 1593567539.50 151.5098 60.0002 32.0000 1.9411 1.9433 412.6530 413.2267 0.0872 -1.0000 -1.0000 3905776 1593567539.60 151.5098 60.0002 32.0000 1.9410 1.9432 412.5394 413.1122 0.0872 -1.0000 -1.0000 3905838 1593567539.70 151.5077 60.0001 32.0000 1.9418 1.9440 412.6023 413.1769 0.0874 -1.0000 -1.0000 3905916 1593567539.80 151.5012 59.9999 32.0000 1.9414 1.9437 412.6842 413.2587 0.0873 -1.0000 -1.0000 3905979 1593567539.90 151.5012 59.9999 32.0000 1.9407 1.9429 412.7526 413.3267 0.0873 -1.0000 -1.0000 3906042 1593567540.00 151.5012 59.9999 32.0000 1.9411 1.9433 412.7524 413.3264 0.0872 -1.0000 -1.0000 3906729 1593567540.10 151.5012 59.9999 32.0000 1.9411 1.9433 412.7839 413.3582 0.0872 -1.0000 -1.0000 3906791 1593567540.20 151.5012 59.9999 32.0000 1.9410 1.9432 412.7450 413.3188 0.0873 -1.0000 -1.0000 3906869 1593567540.30 151.5012 59.9999 32.0000 1.9410 1.9433 412.6177 413.1917 0.0873 -1.0000 -1.0000 3906932 1593567540.40 151.4583 59.9999 32.0000 1.9418 1.9441 412.6580 413.2321 0.0873 -1.0000 -1.0000 3906994 1593567540.50 151.4583 59.9999 32.0000 1.9426 1.9448 412.6168 413.1913 0.0874 -1.0000 -1.0000 3907072 1593567540.60 151.4583 59.9999 32.0000 1.9415 1.9437 412.7420 413.3163 0.0872 -1.0000 -1.0000 3907119 1593567540.70 151.4583 59.9999 32.0000 1.9406 1.9428 412.7728 413.3463 0.0872 -1.0000 -1.0000 3907182 1593567540.80 151.4583 59.9999 32.0000 1.9407 1.9429 412.7367 413.3110 0.0873 -1.0000 -1.0000 3907260 1593567540.90 151.4530 59.9999 32.0000 1.9409 1.9431 412.8185 413.3929 0.0873 -1.0000 -1.0000 3907322 1593567541.00 151.4461 59.9999 32.0000 1.9403 1.9425 412.8214 413.3957 0.0873 -1.0000 -1.0000 3907385 1593567541.10 151.4461 59.9999 32.0000 1.9410 1.9433 412.7403 413.3152 0.0874 -1.0000 -1.0000 3907463 1593567541.20 151.4461 59.9999 32.0000 1.9410 1.9433 412.7141 413.2891 0.0873 -1.0000 -1.0000 3907525 1593567541.30 151.4461 59.9999 32.0000 1.9414 1.9436 412.7046 413.2785 0.0872 -1.0000 -1.0000 3907588 1593567541.40 151.4461 59.9999 32.0000 1.9413 1.9435 412.7714 413.3452 0.0872 -1.0000 -1.0000 3907650 1593567541.50 151.4461 59.9999 32.0000 1.9408 1.9431 412.7983 413.3735 0.0873 -1.0000 -1.0000 3907729 1593567541.60 151.4716 59.9999 32.0000 1.9410 1.9432 412.8373 413.4111 0.0872 -1.0000 -1.0000 3907791 1593567541.70 151.4716 59.9999 32.0000 1.9414 1.9436 412.7445 413.3182 0.0872 -1.0000 -1.0000 3907853 1593567541.80 151.4716 59.9999 32.0000 1.9408 1.9430 412.6716 413.2462 0.0874 -1.0000 -1.0000 3907916 1593567541.90 151.4716 59.9999 32.0000 1.9417 1.9439 412.6405 413.2148 0.0872 -1.0000 -1.0000 3908010 1593567542.00 151.4716 59.9999 32.0000 1.9415 1.9437 412.6343 413.2084 0.0873 -1.0000 -1.0000 3908072 1593567542.10 151.4716 59.9999 32.0000 1.9415 1.9438 412.7490 413.3226 0.0872 -1.0000 -1.0000 3908182 1593567542.20 151.4903 59.9999 32.0000 1.9409 1.9431 412.7384 413.3127 0.0873 -1.0000 -1.0000 3908244 1593567542.30 151.5433 59.9999 32.0000 1.9408 1.9430 412.7888 413.3631 0.0873 -1.0000 -1.0000 3908307 1593567542.40 151.5433 59.9999 32.0000 1.9410 1.9432 412.7232 413.2970 0.0872 -1.0000 -1.0000 3908369 1593567542.50 151.5433 59.9999 32.0000 1.9413 1.9436 412.6869 413.2613 0.0873 -1.0000 -1.0000 3908447 1593567542.60 151.5433 59.9999 32.0000 1.9419 1.9441 412.6307 413.2047 0.0872 -1.0000 -1.0000 3908510 1593567542.70 151.5433 59.9999 32.0000 1.9414 1.9436 412.5965 413.1702 0.0872 -1.0000 -1.0000 3908572 1593567542.80 151.4911 59.9999 32.0000 1.9405 1.9428 412.7234 413.2971 0.0872 -1.0000 -1.0000 3908650 1593567542.90 151.4911 59.9999 32.0000 1.9411 1.9433 412.6943 413.2694 0.0874 -1.0000 -1.0000 3908713 1593567543.00 151.4911 59.9999 32.0000 1.9407 1.9430 412.8300 413.4038 0.0872 -1.0000 -1.0000 3908775 1593567543.10 151.4911 59.9999 32.0000 1.9404 1.9427 412.7524 413.3267 0.0873 -1.0000 -1.0000 3909259 1593567543.20 151.4911 59.9999 32.0000 1.9406 1.9429 412.7809 413.3546 0.0872 -1.0000 -1.0000 3909322 1593567543.30 151.5015 59.9999 32.0000 1.9399 1.9422 412.7204 413.2944 0.0872 -1.0000 -1.0000 3909384 1593567543.40 151.5026 59.9999 32.0000 1.9408 1.9431 412.7176 413.2920 0.0873 -1.0000 -1.0000 3909447 1593567543.50 151.5026 59.9999 32.0000 1.9409 1.9432 412.6070 413.1813 0.0874 -1.0000 -1.0000 3909509 1593567543.60 151.5026 59.9999 32.0000 1.9411 1.9433 412.6047 413.1798 0.0874 -1.0000 -1.0000 3909759 1593567543.70 151.5026 59.9999 32.0000 1.9403 1.9425 412.6130 413.1870 0.0872 -1.0000 -1.0000 3909837 1593567543.80 151.5057 59.9999 32.0000 1.9400 1.9422 412.7689 413.3433 0.0873 -1.0000 -1.0000 3909900 1593567543.90 151.5357 59.9999 32.0000 1.9405 1.9428 412.7794 413.3535 0.0873 -1.0000 -1.0000 3909962 1593567544.00 151.5357 59.9999 32.0000 1.9406 1.9429 412.7157 413.2901 0.0873 -1.0000 -1.0000 3910025 1593567544.10 151.5357 59.9999 32.0000 1.9408 1.9430 412.7563 413.3299 0.0871 -1.0000 -1.0000 3910088 1593567544.20 151.5357 59.9999 32.0000 1.9415 1.9437 412.6228 413.1961 0.0872 -1.0000 -1.0000 3910244 1593567544.30 151.5357 59.9999 32.0000 1.9413 1.9435 412.5829 413.1571 0.0873 -1.0000 -1.0000 3910306 1593567544.40 151.5342 59.9999 32.0000 1.9410 1.9432 412.5766 413.1516 0.0874 -1.0000 -1.0000 3910368 1593567544.50 151.5342 59.9999 32.0000 1.9410 1.9433 412.5668 413.1416 0.0874 -1.0000 -1.0000 3910431 1593567544.60 151.5342 59.9999 32.0000 1.9410 1.9432 412.6974 413.2717 0.0872 -1.0000 -1.0000 3910494 1593567544.70 151.5342 59.9999 32.0000 1.9404 1.9426 412.8051 413.3786 0.0872 -1.0000 -1.0000 3910728 1593567544.80 151.5342 59.9999 32.0000 1.9407 1.9429 412.8244 413.3984 0.0872 -1.0000 -1.0000 3910806 1593567544.90 151.5170 60.0001 32.0000 1.9403 1.9425 412.6241 413.1984 0.0873 -1.0000 -1.0000 3910868 1593567545.00 151.4714 60.0007 32.0000 1.9407 1.9429 412.7393 413.3139 0.0873 -1.0000 -1.0000 3910931 1593567545.10 151.4714 60.0007 32.0000 1.9413 1.9435 412.7572 413.3313 0.0873 -1.0000 -1.0000 3911009 1593567545.20 151.4714 60.0007 32.0000 1.9420 1.9442 412.6270 413.2023 0.0874 -1.0000 -1.0000 3911274 1593567545.30 151.4714 60.0007 32.0000 1.9413 1.9436 412.6125 413.1864 0.0872 -1.0000 -1.0000 3911337 1593567545.40 151.4714 60.0007 32.0000 1.9407 1.9429 412.6059 413.1800 0.0873 -1.0000 -1.0000 3911415 1593567545.50 151.5213 60.0007 32.0000 1.9412 1.9434 412.7583 413.3321 0.0872 -1.0000 -1.0000 3911478 1593567545.60 151.5252 60.0007 32.0000 1.9404 1.9427 412.7413 413.3157 0.0873 -1.0000 -1.0000 3911540 1593567545.70 151.5252 60.0007 32.0000 1.9408 1.9430 412.7757 413.3505 0.0873 -1.0000 -1.0000 3911774 1593567545.80 151.5252 60.0007 32.0000 1.9419 1.9441 412.6641 413.2377 0.0872 -1.0000 -1.0000 3911837 1593567545.90 151.5252 60.0007 32.0000 1.9411 1.9433 412.6557 413.2295 0.0872 -1.0000 -1.0000 3911915 1593567546.00 151.5219 60.0007 32.0000 1.9417 1.9440 412.6568 413.2309 0.0871 -1.0000 -1.0000 3911978 1593567546.10 151.4461 60.0007 32.0000 1.9412 1.9434 412.6751 413.2492 0.0872 -1.0000 -1.0000 3912040 1593567546.20 151.4461 60.0007 32.0000 1.9408 1.9430 412.6929 413.2669 0.0873 -1.0000 -1.0000 3912946 1593567546.30 151.4461 60.0007 32.0000 1.9408 1.9431 412.8477 413.4214 0.0872 -1.0000 -1.0000 3913009 1593567546.40 151.4461 60.0007 32.0000 1.9404 1.9427 412.8119 413.3860 0.0872 -1.0000 -1.0000 3913071 1593567546.50 151.4461 60.0007 32.0000 1.9413 1.9435 412.8256 413.3996 0.0872 -1.0000 -1.0000 3913149 1593567546.60 151.4386 60.0007 32.0000 1.9411 1.9433 412.7607 413.3355 0.0873 -1.0000 -1.0000 3913212 1593567546.70 151.4367 60.0007 32.0000 1.9412 1.9435 412.6567 413.2315 0.0874 -1.0000 -1.0000 3913274 1593567546.80 151.4367 60.0007 32.0000 1.9412 1.9434 412.6649 413.2392 0.0873 -1.0000 -1.0000 3913352 1593567546.90 151.4367 60.0007 32.0000 1.9411 1.9433 412.6891 413.2634 0.0873 -1.0000 -1.0000 3913399 1593567547.00 151.4367 60.0007 32.0000 1.9407 1.9429 412.7079 413.2829 0.0875 -1.0000 -1.0000 3913462 1593567547.10 151.4367 60.0007 32.0000 1.9406 1.9428 412.8840 413.4585 0.0872 -1.0000 -1.0000 3913540 1593567547.20 151.5097 60.0007 32.0000 1.9405 1.9427 412.8646 413.4386 0.0873 -1.0000 -1.0000 3913602 1593567547.30 151.5097 60.0007 32.0000 1.9404 1.9426 412.8388 413.4133 0.0873 -1.0000 -1.0000 3913665 1593567547.40 151.5097 60.0007 32.0000 1.9402 1.9424 412.8772 413.4520 0.0873 -1.0000 -1.0000 3913743 1593567547.50 151.5097 60.0007 32.0000 1.9413 1.9435 412.7339 413.3086 0.0874 -1.0000 -1.0000 3913805 1593567547.60 151.5097 60.0007 32.0000 1.9419 1.9441 412.6862 413.2608 0.0873 -1.0000 -1.0000 3913868 1593567547.70 151.5085 60.0007 32.0000 1.9413 1.9436 412.6627 413.2372 0.0873 -1.0000 -1.0000 3913946 1593567547.80 151.5085 60.0007 32.0000 1.9410 1.9432 412.6392 413.2127 0.0871 -1.0000 -1.0000 3914009 1593567547.90 151.5085 60.0007 32.0000 1.9407 1.9430 412.7649 413.3390 0.0873 -1.0000 -1.0000 3914071 1593567548.00 151.5085 60.0007 32.0000 1.9405 1.9427 412.9131 413.4878 0.0873 -1.0000 -1.0000 3914133 1593567548.10 151.5085 60.0007 32.0000 1.9398 1.9420 412.7689 413.3435 0.0873 -1.0000 -1.0000 3914196 1593567548.20 151.5129 60.0007 32.0000 1.9410 1.9432 412.6345 413.2089 0.0873 -1.0000 -1.0000 3914446 1593567548.30 151.5172 60.0007 32.0000 1.9411 1.9433 412.6021 413.1759 0.0872 -1.0000 -1.0000 3914508 1593567548.40 151.5172 60.0007 32.0000 1.9413 1.9436 412.6163 413.1905 0.0873 -1.0000 -1.0000 3914571 1593567548.50 151.5172 60.0007 32.0000 1.9412 1.9434 412.6343 413.2083 0.0872 -1.0000 -1.0000 3914649 1593567548.60 151.5172 60.0007 32.0000 1.9412 1.9434 412.6389 413.2127 0.0872 -1.0000 -1.0000 3914711 1593567548.70 151.5172 60.0007 32.0000 1.9404 1.9426 412.7469 413.3202 0.0871 -1.0000 -1.0000 3915196 1593567548.80 151.5629 60.0007 32.0000 1.9406 1.9428 412.8210 413.3944 0.0871 -1.0000 -1.0000 3915258 1593567548.90 151.5629 60.0007 32.0000 1.9406 1.9429 412.8176 413.3917 0.0873 -1.0000 -1.0000 3915320 1593567549.00 151.5629 60.0007 32.0000 1.9411 1.9433 412.8676 413.4421 0.0873 -1.0000 -1.0000 3915399 1593567549.10 151.5629 60.0007 32.0000 1.9414 1.9436 412.6466 413.2210 0.0874 -1.0000 -1.0000 3915461 1593567549.20 151.5629 60.0007 32.0000 1.9408 1.9431 412.7881 413.3630 0.0874 -1.0000 -1.0000 3915524 1593567549.30 151.5699 60.0007 32.0000 1.9405 1.9427 412.6150 413.1897 0.0874 -1.0000 -1.0000 3915586 1593567549.40 151.6016 60.0007 32.0000 1.9409 1.9431 412.6390 413.2133 0.0872 -1.0000 -1.0000 3915664 1593567549.50 151.6016 60.0007 32.0000 1.9405 1.9428 412.6408 413.2148 0.0873 -1.0000 -1.0000 3915727 1593567549.60 151.6016 60.0007 32.0000 1.9414 1.9436 412.7864 413.3602 0.0873 -1.0000 -1.0000 3915789 1593567549.70 151.6016 60.0007 32.0000 1.9409 1.9431 412.8369 413.4118 0.0873 -1.0000 -1.0000 3915867 1593567549.80 151.6016 60.0007 32.0000 1.9404 1.9426 412.8349 413.4090 0.0872 -1.0000 -1.0000 3915930 1593567549.90 151.5460 60.0006 32.0000 1.9406 1.9429 412.7896 413.3635 0.0872 -1.0000 -1.0000 3915992 1593567550.00 151.5460 60.0006 32.0000 1.9396 1.9418 412.8158 413.3896 0.0872 -1.0000 -1.0000 3916055 1593567550.10 151.5460 60.0006 32.0000 1.9411 1.9434 412.6231 413.1976 0.0873 -1.0000 -1.0000 3916117 1593567550.20 151.5460 60.0006 32.0000 1.9413 1.9435 412.5028 413.0760 0.0872 -1.0000 -1.0000 3916196 1593567550.30 151.5460 60.0006 32.0000 1.9407 1.9430 412.6388 413.2129 0.0873 -1.0000 -1.0000 3916961 1593567550.40 151.5460 60.0006 32.0000 1.9398 1.9421 412.7246 413.2987 0.0873 -1.0000 -1.0000 3917023 1593567550.50 151.5330 60.0006 32.0000 1.9403 1.9425 412.7588 413.3333 0.0873 -1.0000 -1.0000 3917101 1593567550.60 151.5121 60.0006 32.0000 1.9400 1.9423 412.7991 413.3734 0.0873 -1.0000 -1.0000 3917164 1593567550.70 151.5121 60.0006 32.0000 1.9404 1.9426 412.7819 413.3559 0.0873 -1.0000 -1.0000 3917226 1593567550.80 151.5121 60.0006 32.0000 1.9411 1.9434 412.7435 413.3176 0.0872 -1.0000 -1.0000 3917304 1593567550.90 151.5121 60.0006 32.0000 1.9412 1.9434 412.6603 413.2349 0.0874 -1.0000 -1.0000 3917367 1593567551.00 151.5121 60.0006 32.0000 1.9412 1.9435 412.5985 413.1731 0.0873 -1.0000 -1.0000 3917429 1593567551.10 151.5121 60.0006 32.0000 1.9413 1.9435 412.6549 413.2288 0.0873 -1.0000 -1.0000 3917507 1593567551.20 151.4523 60.0006 32.0000 1.9408 1.9430 412.8374 413.4120 0.0873 -1.0000 -1.0000 3917570 1593567551.30 151.4523 60.0006 32.0000 1.9404 1.9426 412.8203 413.3938 0.0872 -1.0000 -1.0000 3917757 1593567551.40 151.4523 60.0006 32.0000 1.9401 1.9424 412.7823 413.3570 0.0873 -1.0000 -1.0000 3917820 1593567551.50 151.4523 60.0006 32.0000 1.9413 1.9435 412.7869 413.3612 0.0872 -1.0000 -1.0000 3917882 1593567551.60 151.4523 60.0006 32.0000 1.9412 1.9434 412.6233 413.1967 0.0872 -1.0000 -1.0000 3917945 1593567551.70 151.4141 60.0006 32.0000 1.9413 1.9435 412.6588 413.2332 0.0873 -1.0000 -1.0000 3918023 1593567551.80 151.3957 60.0006 32.0000 1.9415 1.9438 412.5546 413.1277 0.0871 -1.0000 -1.0000 3918304 1593567551.90 151.3957 60.0006 32.0000 1.9409 1.9431 412.5893 413.1627 0.0873 -1.0000 -1.0000 3918382 1593567552.00 151.3957 60.0006 32.0000 1.9406 1.9428 412.7019 413.2768 0.0874 -1.0000 -1.0000 3918445 1593567552.10 151.3957 60.0006 32.0000 1.9399 1.9421 412.6822 413.2571 0.0873 -1.0000 -1.0000 3918507 1593567552.20 151.3957 60.0006 32.0000 1.9407 1.9429 412.7915 413.3663 0.0874 -1.0000 -1.0000 3918586 1593567552.30 151.4064 60.0006 32.0000 1.9407 1.9430 412.8474 413.4228 0.0874 -1.0000 -1.0000 3918711 1593567552.40 151.4064 60.0006 32.0000 1.9413 1.9435 412.7628 413.3372 0.0874 -1.0000 -1.0000 3918773 1593567552.50 151.4064 60.0006 32.0000 1.9408 1.9430 412.6793 413.2539 0.0873 -1.0000 -1.0000 3918851 1593567552.60 151.4064 60.0006 32.0000 1.9409 1.9431 412.6480 413.2225 0.0874 -1.0000 -1.0000 3918913 1593567552.70 151.4064 60.0006 32.0000 1.9408 1.9430 412.5768 413.1518 0.0874 -1.0000 -1.0000 3918976 1593567552.80 151.4853 60.0006 32.0000 1.9415 1.9438 412.6118 413.1866 0.0874 -1.0000 -1.0000 3919038 1593567552.90 151.4907 60.0006 32.0000 1.9412 1.9434 412.6771 413.2506 0.0872 -1.0000 -1.0000 3919101 1593567553.00 151.4907 60.0006 32.0000 1.9415 1.9437 412.7420 413.3162 0.0873 -1.0000 -1.0000 3919163 1593567553.10 151.4907 60.0006 32.0000 1.9407 1.9430 412.8402 413.4149 0.0873 -1.0000 -1.0000 3919241 1593567553.20 151.4907 60.0006 32.0000 1.9406 1.9429 412.8177 413.3926 0.0874 -1.0000 -1.0000 3919304 1593567553.30 151.4907 60.0006 32.0000 1.9407 1.9429 412.7512 413.3259 0.0873 -1.0000 -1.0000 3919366 1593567553.40 151.4886 60.0006 32.0000 1.9412 1.9434 412.6529 413.2262 0.0871 -1.0000 -1.0000 3919710 1593567553.50 151.4886 60.0006 32.0000 1.9409 1.9431 412.6263 413.1997 0.0872 -1.0000 -1.0000 3919773 1593567553.60 151.4886 60.0006 32.0000 1.9415 1.9437 412.7025 413.2768 0.0873 -1.0000 -1.0000 3919835 1593567553.70 151.4886 60.0006 32.0000 1.9408 1.9430 412.7715 413.3461 0.0873 -1.0000 -1.0000 3919898 1593567553.80 151.4886 60.0006 32.0000 1.9406 1.9428 412.8469 413.4209 0.0872 -1.0000 -1.0000 3919960 1593567553.90 151.5403 60.0006 32.0000 1.9409 1.9431 412.8222 413.3959 0.0872 -1.0000 -1.0000 3920257 1593567554.00 151.5586 60.0006 32.0000 1.9408 1.9430 412.7795 413.3538 0.0873 -1.0000 -1.0000 3920319 1593567554.10 151.5586 60.0006 32.0000 1.9421 1.9443 412.7207 413.2948 0.0872 -1.0000 -1.0000 3920382 1593567554.20 151.5586 60.0006 32.0000 1.9417 1.9439 412.6496 413.2234 0.0872 -1.0000 -1.0000 3920460 1593567554.30 151.5586 60.0006 32.0000 1.9413 1.9436 412.6563 413.2304 0.0873 -1.0000 -1.0000 3920522 1593567554.40 151.5586 60.0006 32.0000 1.9424 1.9446 412.5744 413.1487 0.0873 -1.0000 -1.0000 3920757 1593567554.50 151.5586 60.0006 32.0000 1.9408 1.9431 412.7467 413.3208 0.0872 -1.0000 -1.0000 3920819 1593567554.60 151.5586 60.0006 32.0000 1.9404 1.9426 412.8518 413.4252 0.0872 -1.0000 -1.0000 3920882 1593567554.70 151.5838 60.0009 32.0000 1.9403 1.9425 412.8764 413.4509 0.0873 -1.0000 -1.0000 3920944 1593567554.80 151.5838 60.0009 32.0000 1.9407 1.9429 412.7149 413.2897 0.0874 -1.0000 -1.0000 3921022 1593567554.90 151.5838 60.0009 32.0000 1.9414 1.9437 412.5810 413.1551 0.0872 -1.0000 -1.0000 3921257 1593567555.00 151.5838 60.0009 32.0000 1.9416 1.9438 412.6205 413.1946 0.0873 -1.0000 -1.0000 3921319 1593567555.10 151.5838 60.0009 32.0000 1.9414 1.9436 412.6200 413.1934 0.0872 -1.0000 -1.0000 3921397 1593567555.20 151.5838 60.0009 32.0000 1.9409 1.9432 412.6831 413.2570 0.0872 -1.0000 -1.0000 3921460 1593567555.30 151.5724 60.0009 32.0000 1.9410 1.9432 412.8351 413.4091 0.0872 -1.0000 -1.0000 3921522 1593567555.40 151.5724 60.0009 32.0000 1.9406 1.9428 412.8143 413.3883 0.0872 -1.0000 -1.0000 3921960 1593567555.50 151.5724 60.0009 32.0000 1.9410 1.9432 412.7918 413.3649 0.0871 -1.0000 -1.0000 3922022 1593567555.60 151.5724 60.0009 32.0000 1.9411 1.9433 412.7040 413.2774 0.0872 -1.0000 -1.0000 3922085 1593567555.70 151.5724 60.0009 32.0000 1.9416 1.9439 412.6255 413.1988 0.0872 -1.0000 -1.0000 3922163 1593567555.80 151.5693 60.0009 32.0000 1.9407 1.9429 412.7100 413.2844 0.0873 -1.0000 -1.0000 3922225 1593567555.90 151.5592 60.0009 32.0000 1.9409 1.9431 412.8038 413.3780 0.0872 -1.0000 -1.0000 3922288 1593567556.00 151.5592 60.0009 32.0000 1.9403 1.9426 412.7669 413.3414 0.0873 -1.0000 -1.0000 3922788 1593567556.10 151.5592 60.0009 32.0000 1.9401 1.9423 412.8259 413.4008 0.0874 -1.0000 -1.0000 3922850 1593567556.20 151.5592 60.0009 32.0000 1.9411 1.9433 412.7557 413.3307 0.0874 -1.0000 -1.0000 3922928 1593567556.30 151.5592 60.0009 32.0000 1.9414 1.9436 412.7074 413.2824 0.0874 -1.0000 -1.0000 3922991 1593567556.40 151.5168 60.0009 32.0000 1.9416 1.9438 412.6002 413.1741 0.0872 -1.0000 -1.0000 3923053 1593567556.50 151.5168 60.0009 32.0000 1.9412 1.9434 412.6052 413.1791 0.0873 -1.0000 -1.0000 3923131 1593567556.60 151.5168 60.0009 32.0000 1.9406 1.9429 412.6274 413.2013 0.0873 -1.0000 -1.0000 3923194 1593567556.70 151.5168 60.0009 32.0000 1.9409 1.9431 412.7650 413.3392 0.0872 -1.0000 -1.0000 3923256 1593567556.80 151.5168 60.0009 32.0000 1.9403 1.9425 412.8427 413.4160 0.0870 -1.0000 -1.0000 3923334 1593567556.90 151.5132 60.0009 32.0000 1.9408 1.9431 412.7226 413.2967 0.0872 -1.0000 -1.0000 3923397 1593567557.00 151.5064 60.0009 32.0000 1.9406 1.9428 412.7588 413.3331 0.0873 -1.0000 -1.0000 3923459 1593567557.10 151.5064 60.0009 32.0000 1.9407 1.9429 412.6816 413.2568 0.0874 -1.0000 -1.0000 3923522 1593567557.20 151.5064 60.0009 32.0000 1.9410 1.9432 412.5770 413.1508 0.0873 -1.0000 -1.0000 3923600 1593567557.30 151.5064 60.0009 32.0000 1.9410 1.9432 412.6806 413.2549 0.0873 -1.0000 -1.0000 3923662 1593567557.40 151.5064 60.0009 32.0000 1.9405 1.9427 412.7125 413.2868 0.0873 -1.0000 -1.0000 3923740 1593567557.50 151.4933 60.0009 32.0000 1.9398 1.9420 412.8723 413.4451 0.0870 -1.0000 -1.0000 3923803 1593567557.60 151.4639 60.0009 32.0000 1.9414 1.9436 412.8932 413.4669 0.0872 -1.0000 -1.0000 3923850 1593567557.70 151.4639 60.0009 32.0000 1.9410 1.9432 412.8102 413.3841 0.0872 -1.0000 -1.0000 3923928 1593567557.80 151.4573 60.0009 32.0000 1.9417 1.9439 412.8072 413.3811 0.0872 -1.0000 -1.0000 3923991 1593567557.90 151.4395 60.0009 32.0000 1.9415 1.9437 412.6204 413.1937 0.0871 -1.0000 -1.0000 3924068 1593567558.00 151.4395 60.0009 32.0000 1.9414 1.9436 412.6738 413.2477 0.0873 -1.0000 -1.0000 3924444 1593567558.10 151.4395 60.0009 32.0000 1.9409 1.9432 412.7176 413.2918 0.0872 -1.0000 -1.0000 3924506 1593567558.20 151.4395 60.0009 32.0000 1.9404 1.9426 412.7914 413.3650 0.0871 -1.0000 -1.0000 3924584 1593567558.30 151.4395 60.0009 32.0000 1.9410 1.9433 412.8351 413.4096 0.0873 -1.0000 -1.0000 3924647 1593567558.40 151.4395 60.0009 32.0000 1.9406 1.9428 412.8446 413.4190 0.0872 -1.0000 -1.0000 3924709 1593567558.50 151.4395 60.0009 32.0000 1.9411 1.9433 412.8149 413.3896 0.0874 -1.0000 -1.0000 3924959 1593567558.60 151.4395 60.0009 32.0000 1.9409 1.9431 412.7048 413.2785 0.0872 -1.0000 -1.0000 3925021 1593567558.70 151.4832 60.0009 32.0000 1.9416 1.9438 412.6966 413.2709 0.0873 -1.0000 -1.0000 3925084 1593567558.80 151.5101 60.0009 32.0000 1.9416 1.9438 412.6760 413.2499 0.0872 -1.0000 -1.0000 3925162 1593567558.90 151.5101 60.0009 32.0000 1.9416 1.9438 412.7126 413.2867 0.0873 -1.0000 -1.0000 3925224 1593567559.00 151.5101 60.0009 32.0000 1.9411 1.9433 412.8522 413.4267 0.0872 -1.0000 -1.0000 3925287 1593567559.10 151.5101 60.0009 32.0000 1.9413 1.9436 412.8764 413.4501 0.0872 -1.0000 -1.0000 3925365 1593567559.20 151.5101 60.0009 32.0000 1.9411 1.9433 412.7756 413.3492 0.0873 -1.0000 -1.0000 3925427 1593567559.30 151.5253 60.0009 32.0000 1.9423 1.9446 412.6859 413.2599 0.0873 -1.0000 -1.0000 3925490 1593567559.40 151.5416 60.0009 32.0000 1.9422 1.9444 412.6988 413.2720 0.0871 -1.0000 -1.0000 3925568 1593567559.50 151.5416 60.0009 32.0000 1.9412 1.9435 412.6307 413.2045 0.0872 -1.0000 -1.0000 3925943 1593567559.60 151.5416 60.0009 32.0000 1.9421 1.9443 412.6065 413.1802 0.0872 -1.0000 -1.0000 3926006 1593567559.70 151.5416 60.0009 32.0000 1.9418 1.9440 412.7390 413.3123 0.0871 -1.0000 -1.0000 3926084 1593567559.80 151.5416 60.0009 32.0000 1.9412 1.9434 412.8036 413.3770 0.0871 -1.0000 -1.0000 3926146 1593567559.90 151.5075 60.0003 32.0000 1.9405 1.9428 412.7465 413.3198 0.0871 -1.0000 -1.0000 3926224 1593567560.00 151.5075 60.0003 32.0000 1.9405 1.9427 412.8710 413.4452 0.0872 -1.0000 -1.0000 3926287 1593567560.10 151.5075 60.0003 32.0000 1.9412 1.9434 412.7081 413.2820 0.0873 -1.0000 -1.0000 3926521 1593567560.20 151.5075 60.0003 32.0000 1.9416 1.9438 412.7640 413.3376 0.0871 -1.0000 -1.0000 3926599 1593567560.30 151.5075 60.0003 32.0000 1.9418 1.9441 412.6505 413.2239 0.0872 -1.0000 -1.0000 3926662 1593567560.40 151.5510 60.0003 32.0000 1.9421 1.9443 412.5899 413.1636 0.0872 -1.0000 -1.0000 3926724 1593567560.50 151.5544 60.0003 32.0000 1.9415 1.9437 412.6637 413.2370 0.0872 -1.0000 -1.0000 3926802 1593567560.60 151.5544 60.0003 32.0000 1.9410 1.9432 412.6525 413.2267 0.0873 -1.0000 -1.0000 3926974 1593567560.70 151.5544 60.0003 32.0000 1.9401 1.9423 412.6741 413.2488 0.0874 -1.0000 -1.0000 3927036 1593567560.80 151.5544 60.0003 32.0000 1.9405 1.9428 412.7630 413.3367 0.0872 -1.0000 -1.0000 3927115 1593567560.90 151.5552 60.0003 32.0000 1.9400 1.9422 412.7622 413.3362 0.0872 -1.0000 -1.0000 3927177 1593567561.00 151.5665 60.0003 32.0000 1.9403 1.9426 412.8060 413.3802 0.0872 -1.0000 -1.0000 3927240 1593567561.10 151.5665 60.0003 32.0000 1.9406 1.9428 412.7767 413.3507 0.0873 -1.0000 -1.0000 3927458 1593567561.20 151.5665 60.0003 32.0000 1.9414 1.9436 412.5742 413.1482 0.0873 -1.0000 -1.0000 3927521 1593567561.30 151.5665 60.0003 32.0000 1.9410 1.9432 412.6369 413.2098 0.0870 -1.0000 -1.0000 3927583 1593567561.40 151.5665 60.0003 32.0000 1.9410 1.9432 412.7554 413.3292 0.0872 -1.0000 -1.0000 3927661 1593567561.50 151.5665 60.0003 32.0000 1.9396 1.9418 412.7921 413.3666 0.0873 -1.0000 -1.0000 3927724 1593567561.60 151.5071 60.0003 32.0000 1.9404 1.9426 412.7901 413.3649 0.0874 -1.0000 -1.0000 3928302 1593567561.70 151.5071 60.0003 32.0000 1.9407 1.9429 412.8032 413.3775 0.0872 -1.0000 -1.0000 3928380 1593567561.80 151.5071 60.0003 32.0000 1.9402 1.9424 412.7877 413.3616 0.0872 -1.0000 -1.0000 3928443 1593567561.90 151.5071 60.0003 32.0000 1.9407 1.9429 412.6815 413.2548 0.0872 -1.0000 -1.0000 3928520 1593567562.00 151.5071 60.0003 32.0000 1.9406 1.9428 412.6319 413.2070 0.0875 -1.0000 -1.0000 3928583 1593567562.10 151.5209 60.0003 32.0000 1.9409 1.9431 412.5867 413.1613 0.0873 -1.0000 -1.0000 3928646 1593567562.20 151.5606 60.0003 32.0000 1.9413 1.9435 412.6218 413.1961 0.0873 -1.0000 -1.0000 3928724 1593567562.30 151.5606 60.0003 32.0000 1.9411 1.9433 412.8545 413.4284 0.0871 -1.0000 -1.0000 3928786 1593567562.40 151.5606 60.0003 32.0000 1.9406 1.9428 412.8386 413.4125 0.0873 -1.0000 -1.0000 3928849 1593567562.50 151.5606 60.0003 32.0000 1.9409 1.9431 412.8105 413.3840 0.0871 -1.0000 -1.0000 3928911 1593567562.60 151.5606 60.0003 32.0000 1.9410 1.9432 412.7650 413.3382 0.0871 -1.0000 -1.0000 3928973 1593567562.70 151.5410 60.0003 32.0000 1.9414 1.9436 412.6481 413.2215 0.0872 -1.0000 -1.0000 3929036 1593567562.80 151.5410 60.0003 32.0000 1.9418 1.9440 412.6391 413.2139 0.0873 -1.0000 -1.0000 3929114 1593567562.90 151.5410 60.0003 32.0000 1.9417 1.9439 412.6689 413.2429 0.0873 -1.0000 -1.0000 3929192 1593567563.00 151.5410 60.0003 32.0000 1.9417 1.9439 412.7639 413.3383 0.0873 -1.0000 -1.0000 3929239 1593567563.10 151.5410 60.0003 32.0000 1.9411 1.9434 412.8158 413.3892 0.0871 -1.0000 -1.0000 3929755 1593567563.20 151.5428 60.0003 32.0000 1.9404 1.9426 412.8123 413.3854 0.0871 -1.0000 -1.0000 3929817 1593567563.30 151.5518 60.0003 32.0000 1.9407 1.9429 412.8624 413.4374 0.0873 -1.0000 -1.0000 3929880 1593567563.40 151.5518 60.0003 32.0000 1.9417 1.9439 412.6717 413.2458 0.0873 -1.0000 -1.0000 3929942 1593567563.50 151.5518 60.0003 32.0000 1.9420 1.9442 412.6259 413.2001 0.0873 -1.0000 -1.0000 3930005 1593567563.60 151.5518 60.0003 32.0000 1.9414 1.9436 412.6214 413.1956 0.0873 -1.0000 -1.0000 3930067 1593567563.70 151.5518 60.0003 32.0000 1.9406 1.9428 412.6880 413.2618 0.0872 -1.0000 -1.0000 3930145 1593567563.80 151.5518 60.0003 32.0000 1.9411 1.9433 412.7863 413.3607 0.0873 -1.0000 -1.0000 3930208 1593567563.90 151.5231 60.0003 32.0000 1.9409 1.9431 412.9322 413.5061 0.0871 -1.0000 -1.0000 3930286 1593567564.00 151.5231 60.0003 32.0000 1.9416 1.9438 412.8792 413.4528 0.0872 -1.0000 -1.0000 3930348 1593567564.10 151.5231 60.0003 32.0000 1.9418 1.9440 412.7981 413.3725 0.0873 -1.0000 -1.0000 3930426 1593567564.20 151.5231 60.0003 32.0000 1.9420 1.9442 412.6407 413.2143 0.0872 -1.0000 -1.0000 3930489 1593567564.30 151.5231 60.0003 32.0000 1.9415 1.9437 412.6473 413.2204 0.0871 -1.0000 -1.0000 3930552 1593567564.40 151.5231 60.0003 32.0000 1.9419 1.9441 412.6411 413.2151 0.0873 -1.0000 -1.0000 3930614 1593567564.50 151.5209 60.0003 32.0000 1.9410 1.9433 412.8965 413.4708 0.0872 -1.0000 -1.0000 3930692 1593567564.60 151.4442 60.0004 32.0000 1.9410 1.9432 412.8682 413.4424 0.0873 -1.0000 -1.0000 3930755 1593567564.70 151.4433 60.0004 32.0000 1.9407 1.9429 412.8571 413.4302 0.0870 -1.0000 -1.0000 3931036 1593567564.80 151.4433 60.0004 32.0000 1.9414 1.9436 412.7788 413.3516 0.0871 -1.0000 -1.0000 3931098 1593567564.90 151.4433 60.0004 32.0000 1.9412 1.9434 412.6967 413.2706 0.0873 -1.0000 -1.0000 3931161 1593567565.00 151.4433 60.0004 32.0000 1.9413 1.9435 412.7229 413.2966 0.0872 -1.0000 -1.0000 3931223 1593567565.10 151.4433 60.0004 32.0000 1.9411 1.9433 412.6719 413.2449 0.0871 -1.0000 -1.0000 3931301 1593567565.20 151.4433 60.0004 32.0000 1.9410 1.9433 412.5875 413.1606 0.0871 -1.0000 -1.0000 3931723 1593567565.30 151.4433 60.0004 32.0000 1.9412 1.9435 412.6855 413.2588 0.0871 -1.0000 -1.0000 3931785 1593567565.40 151.4433 60.0004 32.0000 1.9417 1.9439 412.7417 413.3150 0.0872 -1.0000 -1.0000 3931863 1593567565.50 151.4433 60.0004 32.0000 1.9405 1.9427 412.8344 413.4075 0.0871 -1.0000 -1.0000 3931926 1593567565.60 151.4433 60.0004 32.0000 1.9409 1.9431 412.8333 413.4072 0.0873 -1.0000 -1.0000 3931989 1593567565.70 151.5142 60.0004 32.0000 1.9415 1.9437 412.7412 413.3155 0.0872 -1.0000 -1.0000 3932239 1593567565.80 151.5202 60.0004 32.0000 1.9411 1.9433 412.7413 413.3144 0.0871 -1.0000 -1.0000 3932301 1593567565.90 151.5202 60.0004 32.0000 1.9412 1.9434 412.6944 413.2682 0.0871 -1.0000 -1.0000 3932379 1593567566.00 151.5202 60.0004 32.0000 1.9418 1.9440 412.6257 413.1992 0.0873 -1.0000 -1.0000 3932442 1593567566.10 151.5202 60.0004 32.0000 1.9415 1.9437 412.6140 413.1876 0.0872 -1.0000 -1.0000 3932504 1593567566.20 151.5200 60.0004 32.0000 1.9406 1.9428 412.6817 413.2555 0.0873 -1.0000 -1.0000 3932566 1593567566.30 151.5116 60.0004 32.0000 1.9407 1.9429 412.7864 413.3604 0.0872 -1.0000 -1.0000 3932629 1593567566.40 151.5116 60.0004 32.0000 1.9402 1.9424 412.8261 413.4006 0.0872 -1.0000 -1.0000 3932692 1593567566.50 151.5116 60.0004 32.0000 1.9408 1.9430 412.8095 413.3835 0.0872 -1.0000 -1.0000 3932770 1593567566.60 151.5116 60.0004 32.0000 1.9411 1.9433 412.7713 413.3445 0.0871 -1.0000 -1.0000 3932832 1593567566.70 151.5116 60.0004 32.0000 1.9407 1.9430 412.6563 413.2294 0.0871 -1.0000 -1.0000 3933222 1593567566.80 151.5116 60.0004 32.0000 1.9408 1.9430 412.6275 413.2006 0.0872 -1.0000 -1.0000 3933285 1593567566.90 151.5793 60.0004 32.0000 1.9410 1.9432 412.7007 413.2742 0.0872 -1.0000 -1.0000 3933348 1593567567.00 151.5793 60.0004 32.0000 1.9405 1.9427 412.8606 413.4338 0.0872 -1.0000 -1.0000 3933441 1593567567.10 151.5793 60.0004 32.0000 1.9412 1.9435 412.8298 413.4043 0.0873 -1.0000 -1.0000 3933519 1593567567.20 151.5793 60.0004 32.0000 1.9410 1.9432 412.7158 413.2897 0.0872 -1.0000 -1.0000 3933582 1593567567.30 151.5793 60.0004 32.0000 1.9411 1.9433 412.6628 413.2370 0.0873 -1.0000 -1.0000 3933644 1593567567.40 151.5701 60.0004 32.0000 1.9412 1.9434 412.6662 413.2402 0.0872 -1.0000 -1.0000 3933722 1593567567.50 151.5553 60.0004 32.0000 1.9417 1.9439 412.5997 413.1746 0.0874 -1.0000 -1.0000 3933785 1593567567.60 151.5553 60.0004 32.0000 1.9413 1.9436 412.7211 413.2950 0.0872 -1.0000 -1.0000 3933832 1593567567.70 151.5553 60.0004 32.0000 1.9408 1.9430 412.7640 413.3378 0.0872 -1.0000 -1.0000 3933910 1593567567.80 151.5553 60.0004 32.0000 1.9403 1.9425 412.7464 413.3200 0.0872 -1.0000 -1.0000 3934254 1593567567.90 151.5553 60.0004 32.0000 1.9404 1.9426 412.7730 413.3468 0.0872 -1.0000 -1.0000 3934316 1593567568.00 151.5220 60.0004 32.0000 1.9411 1.9433 412.6330 413.2073 0.0873 -1.0000 -1.0000 3934379 1593567568.10 151.5220 60.0004 32.0000 1.9413 1.9435 412.6020 413.1760 0.0872 -1.0000 -1.0000 3934441 1593567568.20 151.5220 60.0004 32.0000 1.9414 1.9436 412.6628 413.2363 0.0872 -1.0000 -1.0000 3934519 1593567568.30 151.5220 60.0004 32.0000 1.9410 1.9433 412.6207 413.1946 0.0873 -1.0000 -1.0000 3934707 1593567568.40 151.5220 60.0004 32.0000 1.9406 1.9428 412.6494 413.2225 0.0871 -1.0000 -1.0000 3934769 1593567568.50 151.5220 60.0004 32.0000 1.9405 1.9427 412.7465 413.3197 0.0871 -1.0000 -1.0000 3934832 1593567568.60 151.5220 60.0004 32.0000 1.9406 1.9428 412.9082 413.4829 0.0873 -1.0000 -1.0000 3934894 1593567568.70 151.4536 60.0004 32.0000 1.9403 1.9426 412.8362 413.4103 0.0873 -1.0000 -1.0000 3934957 1593567568.80 151.4536 60.0004 32.0000 1.9400 1.9422 412.8304 413.4054 0.0874 -1.0000 -1.0000 3935144 1593567568.90 151.4536 60.0004 32.0000 1.9407 1.9430 412.7220 413.2957 0.0872 -1.0000 -1.0000 3935206 1593567569.00 151.4536 60.0004 32.0000 1.9413 1.9436 412.6047 413.1778 0.0871 -1.0000 -1.0000 3935269 1593567569.10 151.4536 60.0004 32.0000 1.9410 1.9432 412.5801 413.1540 0.0873 -1.0000 -1.0000 3935347 1593567569.20 151.4547 60.0004 32.0000 1.9404 1.9426 412.6643 413.2388 0.0873 -1.0000 -1.0000 3935410 1593567569.30 151.4551 60.0004 32.0000 1.9405 1.9428 412.8056 413.3799 0.0872 -1.0000 -1.0000 3935488 1593567569.40 151.4551 60.0004 32.0000 1.9399 1.9421 412.8716 413.4449 0.0872 -1.0000 -1.0000 3935550 1593567569.50 151.4551 60.0004 32.0000 1.9400 1.9422 412.7573 413.3322 0.0874 -1.0000 -1.0000 3935613 1593567569.60 151.4551 60.0004 32.0000 1.9411 1.9433 412.7782 413.3526 0.0872 -1.0000 -1.0000 3935675 1593567569.70 151.4551 60.0004 32.0000 1.9408 1.9430 412.7182 413.2925 0.0873 -1.0000 -1.0000 3935753 1593567569.80 151.3941 60.0001 32.0000 1.9411 1.9433 412.7218 413.2954 0.0873 -1.0000 -1.0000 3935816 1593567569.90 151.3941 60.0001 32.0000 1.9410 1.9432 412.6140 413.1883 0.0872 -1.0000 -1.0000 3935972 1593567570.00 151.3941 60.0001 32.0000 1.9407 1.9429 412.7656 413.3399 0.0873 -1.0000 -1.0000 3936035 1593567570.10 151.3941 60.0001 32.0000 1.9399 1.9422 412.7893 413.3640 0.0873 -1.0000 -1.0000 3936097 1593567570.20 151.3941 60.0001 32.0000 1.9404 1.9426 412.8684 413.4427 0.0873 -1.0000 -1.0000 3936160 1593567570.30 151.3941 60.0001 32.0000 1.9404 1.9427 412.9007 413.4753 0.0872 -1.0000 -1.0000 3936238 1593567570.40 151.4144 60.0001 32.0000 1.9411 1.9433 412.7941 413.3679 0.0873 -1.0000 -1.0000 3936300 1593567570.50 151.4642 60.0001 32.0000 1.9412 1.9434 412.7644 413.3391 0.0873 -1.0000 -1.0000 3936363 1593567570.60 151.4642 60.0001 32.0000 1.9415 1.9437 412.6306 413.2047 0.0873 -1.0000 -1.0000 3936441 1593567570.70 151.4642 60.0001 32.0000 1.9420 1.9442 412.6906 413.2649 0.0873 -1.0000 -1.0000 3936488 1593567570.80 151.4642 60.0001 32.0000 1.9413 1.9435 412.6662 413.2402 0.0873 -1.0000 -1.0000 3936565 1593567570.90 151.4642 60.0001 32.0000 1.9409 1.9431 412.7404 413.3143 0.0872 -1.0000 -1.0000 3937253 1593567571.00 151.4671 60.0001 32.0000 1.9405 1.9427 412.8051 413.3786 0.0872 -1.0000 -1.0000 3937315 1593567571.10 151.4756 60.0001 32.0000 1.9410 1.9432 412.7901 413.3638 0.0872 -1.0000 -1.0000 3937378 1593567571.20 151.4756 60.0001 32.0000 1.9408 1.9430 412.7844 413.3586 0.0873 -1.0000 -1.0000 3937440 1593567571.30 151.4756 60.0001 32.0000 1.9414 1.9436 412.7231 413.2968 0.0871 -1.0000 -1.0000 3937503 1593567571.40 151.4756 60.0001 32.0000 1.9412 1.9434 412.5853 413.1589 0.0872 -1.0000 -1.0000 3937768 1593567571.50 151.4756 60.0001 32.0000 1.9415 1.9437 412.6811 413.2545 0.0872 -1.0000 -1.0000 3937831 1593567571.60 151.4548 60.0001 32.0000 1.9419 1.9441 412.6978 413.2716 0.0872 -1.0000 -1.0000 3937893 1593567571.70 151.4548 60.0001 32.0000 1.9410 1.9432 412.6881 413.2622 0.0872 -1.0000 -1.0000 3937956 1593567571.80 151.4548 60.0001 32.0000 1.9408 1.9430 412.8781 413.4518 0.0872 -1.0000 -1.0000 3938018 1593567571.90 151.4548 60.0001 32.0000 1.9405 1.9427 412.8187 413.3919 0.0871 -1.0000 -1.0000 3938097 1593567572.00 151.4548 60.0001 32.0000 1.9409 1.9431 412.8207 413.3950 0.0873 -1.0000 -1.0000 3938159 1593567572.10 151.4744 60.0001 32.0000 1.9411 1.9433 412.8076 413.3817 0.0873 -1.0000 -1.0000 3938221 1593567572.20 151.5535 60.0001 32.0000 1.9415 1.9437 412.6771 413.2514 0.0873 -1.0000 -1.0000 3938300 1593567572.30 151.5535 60.0001 32.0000 1.9416 1.9438 412.6873 413.2607 0.0872 -1.0000 -1.0000 3938362 1593567572.40 151.5535 60.0001 32.0000 1.9409 1.9431 412.6373 413.2105 0.0871 -1.0000 -1.0000 3938487 1593567572.50 151.5535 60.0001 32.0000 1.9404 1.9426 412.8003 413.3734 0.0871 -1.0000 -1.0000 3938565 1593567572.60 151.5535 60.0001 32.0000 1.9400 1.9423 412.8148 413.3883 0.0871 -1.0000 -1.0000 3938628 1593567572.70 151.5242 60.0001 32.0000 1.9402 1.9425 412.8716 413.4450 0.0872 -1.0000 -1.0000 3938690 1593567572.80 151.5242 60.0001 32.0000 1.9411 1.9433 412.8357 413.4101 0.0873 -1.0000 -1.0000 3938768 1593567572.90 151.5242 60.0001 32.0000 1.9406 1.9428 412.7581 413.3323 0.0873 -1.0000 -1.0000 3938987 1593567573.00 151.5242 60.0001 32.0000 1.9411 1.9434 412.6794 413.2533 0.0872 -1.0000 -1.0000 3939049 1593567573.10 151.5242 60.0001 32.0000 1.9412 1.9434 412.7100 413.2844 0.0873 -1.0000 -1.0000 3939127 1593567573.20 151.5333 60.0001 32.0000 1.9416 1.9438 412.6389 413.2126 0.0872 -1.0000 -1.0000 3939190 1593567573.30 151.5383 60.0001 32.0000 1.9415 1.9437 412.7689 413.3423 0.0871 -1.0000 -1.0000 3939252 1593567573.40 151.5383 60.0001 32.0000 1.9406 1.9428 412.8380 413.4119 0.0872 -1.0000 -1.0000 3939330 1593567573.50 151.5383 60.0001 32.0000 1.9405 1.9427 412.8362 413.4092 0.0870 -1.0000 -1.0000 3939502 1593567573.60 151.5383 60.0001 32.0000 1.9404 1.9427 412.7770 413.3500 0.0872 -1.0000 -1.0000 3939565 1593567573.70 151.5383 60.0001 32.0000 1.9402 1.9424 412.6911 413.2644 0.0872 -1.0000 -1.0000 3939643 1593567573.80 151.5761 60.0001 32.0000 1.9409 1.9431 412.6073 413.1808 0.0872 -1.0000 -1.0000 3939705 1593567573.90 151.5761 60.0001 32.0000 1.9409 1.9432 412.5643 413.1377 0.0872 -1.0000 -1.0000 3939768 1593567574.00 151.5761 60.0001 32.0000 1.9413 1.9435 412.6770 413.2500 0.0871 -1.0000 -1.0000 3940206 1593567574.10 151.5761 60.0001 32.0000 1.9410 1.9432 412.7044 413.2787 0.0874 -1.0000 -1.0000 3940268 1593567574.20 151.5761 60.0001 32.0000 1.9406 1.9428 412.7630 413.3371 0.0872 -1.0000 -1.0000 3940346 1593567574.30 151.5696 60.0001 32.0000 1.9395 1.9418 412.7527 413.3266 0.0872 -1.0000 -1.0000 3940409 1593567574.40 151.5555 60.0001 32.0000 1.9398 1.9420 412.7254 413.2993 0.0872 -1.0000 -1.0000 3940471 1593567574.50 151.5555 60.0001 32.0000 1.9401 1.9423 412.7199 413.2933 0.0872 -1.0000 -1.0000 3940721 1593567574.60 151.5555 60.0001 32.0000 1.9409 1.9432 412.6624 413.2356 0.0871 -1.0000 -1.0000 3940783 1593567574.70 151.5555 60.0001 32.0000 1.9415 1.9437 412.6225 413.1952 0.0871 -1.0000 -1.0000 3940846 1593567574.80 151.5555 60.0001 32.0000 1.9404 1.9426 412.6654 413.2393 0.0872 -1.0000 -1.0000 3940924 1593567574.90 151.4882 59.9996 32.0000 1.9410 1.9432 412.5554 413.1287 0.0872 -1.0000 -1.0000 3940986 1593567575.00 151.4882 59.9996 32.0000 1.9406 1.9428 412.4980 413.0714 0.0872 -1.0000 -1.0000 3941314 1593567575.10 151.4882 59.9996 32.0000 1.9399 1.9421 412.7193 413.2922 0.0871 -1.0000 -1.0000 3941377 1593567575.20 151.4882 59.9996 32.0000 1.9399 1.9421 412.7856 413.3595 0.0873 -1.0000 -1.0000 3941439 1593567575.30 151.4882 59.9996 32.0000 1.9403 1.9426 412.7751 413.3493 0.0873 -1.0000 -1.0000 3941502 1593567575.40 151.4547 59.9996 32.0000 1.9406 1.9429 412.8279 413.4028 0.0873 -1.0000 -1.0000 3941580 1593567575.50 151.4489 59.9996 32.0000 1.9412 1.9434 412.7325 413.3068 0.0873 -1.0000 -1.0000 3941752 1593567575.60 151.4489 59.9996 32.0000 1.9419 1.9441 412.5628 413.1376 0.0873 -1.0000 -1.0000 3941814 1593567575.70 151.4489 59.9996 32.0000 1.9416 1.9438 412.7150 413.2889 0.0872 -1.0000 -1.0000 3941892 1593567575.80 151.4489 59.9996 32.0000 1.9401 1.9424 412.7774 413.3511 0.0872 -1.0000 -1.0000 3941955 1593567575.90 151.4492 59.9996 32.0000 1.9405 1.9427 412.7801 413.3537 0.0873 -1.0000 -1.0000 3942017 1593567576.00 151.4595 59.9996 32.0000 1.9404 1.9427 412.8516 413.4261 0.0872 -1.0000 -1.0000 3942205 1593567576.10 151.4595 59.9996 32.0000 1.9402 1.9424 412.7624 413.3363 0.0872 -1.0000 -1.0000 3942267 1593567576.20 151.4595 59.9996 32.0000 1.9407 1.9430 412.7311 413.3056 0.0873 -1.0000 -1.0000 3942346 1593567576.30 151.4595 59.9996 32.0000 1.9410 1.9433 412.7197 413.2932 0.0871 -1.0000 -1.0000 3942408 1593567576.40 151.4595 59.9996 32.0000 1.9411 1.9434 412.6423 413.2163 0.0872 -1.0000 -1.0000 3942470 1593567576.50 151.4393 59.9996 32.0000 1.9410 1.9432 412.5528 413.1264 0.0872 -1.0000 -1.0000 3942986 1593567576.60 151.4124 59.9996 32.0000 1.9405 1.9427 412.7094 413.2827 0.0871 -1.0000 -1.0000 3943048 1593567576.70 151.4124 59.9996 32.0000 1.9400 1.9422 412.8287 413.4042 0.0874 -1.0000 -1.0000 3943111 1593567576.80 151.4124 59.9996 32.0000 1.9402 1.9425 412.8203 413.3943 0.0872 -1.0000 -1.0000 3943189 1593567576.90 151.4124 59.9996 32.0000 1.9407 1.9429 412.7130 413.2870 0.0873 -1.0000 -1.0000 3943251 1593567577.00 151.4124 59.9996 32.0000 1.9409 1.9431 412.6635 413.2380 0.0873 -1.0000 -1.0000 3943330 1593567577.10 151.4549 59.9996 32.0000 1.9412 1.9434 412.5574 413.1310 0.0872 -1.0000 -1.0000 3943392 1593567577.20 151.4549 59.9996 32.0000 1.9414 1.9436 412.5691 413.1431 0.0873 -1.0000 -1.0000 3943455 1593567577.30 151.4549 59.9996 32.0000 1.9408 1.9430 412.5622 413.1350 0.0871 -1.0000 -1.0000 3943517 1593567577.40 151.4549 59.9996 32.0000 1.9400 1.9422 412.7866 413.3604 0.0872 -1.0000 -1.0000 3943595 1593567577.50 151.4549 59.9996 32.0000 1.9402 1.9424 412.8131 413.3879 0.0873 -1.0000 -1.0000 3943658 1593567577.60 151.4549 59.9996 32.0000 1.9408 1.9430 412.7699 413.3438 0.0872 -1.0000 -1.0000 3943720 1593567577.70 151.4605 59.9996 32.0000 1.9405 1.9427 412.7205 413.2951 0.0873 -1.0000 -1.0000 3943798 1593567577.80 151.4605 59.9996 32.0000 1.9409 1.9431 412.5703 413.1438 0.0872 -1.0000 -1.0000 3943861 1593567577.90 151.4605 59.9996 32.0000 1.9423 1.9445 412.5973 413.1706 0.0871 -1.0000 -1.0000 3943939 1593567578.00 151.4605 59.9996 32.0000 1.9410 1.9432 412.6733 413.2468 0.0873 -1.0000 -1.0000 3944002 1593567578.10 151.4605 59.9996 32.0000 1.9403 1.9425 412.7926 413.3669 0.0873 -1.0000 -1.0000 3944064 1593567578.20 151.4828 59.9996 32.0000 1.9410 1.9432 412.7642 413.3380 0.0872 -1.0000 -1.0000 3944126 1593567578.30 151.5088 59.9996 32.0000 1.9405 1.9427 412.7917 413.3653 0.0872 -1.0000 -1.0000 3944189 1593567578.40 151.5088 59.9996 32.0000 1.9403 1.9425 412.8702 413.4447 0.0873 -1.0000 -1.0000 3944251 1593567578.50 151.5088 59.9996 32.0000 1.9409 1.9432 412.7444 413.3189 0.0873 -1.0000 -1.0000 3944330 1593567578.60 151.5088 59.9996 32.0000 1.9415 1.9438 412.6787 413.2528 0.0873 -1.0000 -1.0000 3944736 1593567578.70 151.5088 59.9996 32.0000 1.9413 1.9435 412.6811 413.2548 0.0871 -1.0000 -1.0000 3944798 1593567578.80 151.4855 59.9996 32.0000 1.9410 1.9432 412.6591 413.2327 0.0873 -1.0000 -1.0000 3944861 1593567578.90 151.4855 59.9996 32.0000 1.9407 1.9429 412.7436 413.3178 0.0872 -1.0000 -1.0000 3944923 1593567579.00 151.4855 59.9996 32.0000 1.9405 1.9427 412.7569 413.3301 0.0872 -1.0000 -1.0000 3944985 1593567579.10 151.4855 59.9996 32.0000 1.9403 1.9425 412.8579 413.4317 0.0872 -1.0000 -1.0000 3945063 1593567579.20 151.4855 59.9996 32.0000 1.9405 1.9427 412.7762 413.3511 0.0874 -1.0000 -1.0000 3945126 1593567579.30 151.4855 59.9996 32.0000 1.9407 1.9429 412.7330 413.3075 0.0873 -1.0000 -1.0000 3945188 1593567579.40 151.5701 59.9996 32.0000 1.9411 1.9433 412.7828 413.3569 0.0872 -1.0000 -1.0000 3945267 1593567579.50 151.5701 59.9996 32.0000 1.9411 1.9433 412.7031 413.2769 0.0872 -1.0000 -1.0000 3945329 1593567579.60 151.5701 59.9996 32.0000 1.9416 1.9438 412.5790 413.1520 0.0870 -1.0000 -1.0000 3945751 1593567579.70 151.5701 59.9996 32.0000 1.9409 1.9431 412.6576 413.2302 0.0871 -1.0000 -1.0000 3945829 1593567579.80 151.5701 59.9996 32.0000 1.9410 1.9433 412.5931 413.1665 0.0872 -1.0000 -1.0000 3945891 1593567579.90 151.4936 59.9998 32.0000 1.9407 1.9429 412.7374 413.3119 0.0873 -1.0000 -1.0000 3945954 1593567580.00 151.4936 59.9998 32.0000 1.9401 1.9423 412.8000 413.3736 0.0871 -1.0000 -1.0000 3946032 1593567580.10 151.4936 59.9998 32.0000 1.9403 1.9425 412.7880 413.3629 0.0873 -1.0000 -1.0000 3946298 1593567580.20 151.4936 59.9998 32.0000 1.9412 1.9434 412.6908 413.2638 0.0870 -1.0000 -1.0000 3946376 1593567580.30 151.4936 59.9998 32.0000 1.9407 1.9429 412.6367 413.2091 0.0871 -1.0000 -1.0000 3946438 1593567580.40 151.4616 59.9998 32.0000 1.9409 1.9431 412.5007 413.0740 0.0872 -1.0000 -1.0000 3946516 1593567580.50 151.4549 59.9998 32.0000 1.9413 1.9435 412.6034 413.1768 0.0872 -1.0000 -1.0000 3946579 1593567580.60 151.4549 59.9998 32.0000 1.9408 1.9430 412.5324 413.1058 0.0872 -1.0000 -1.0000 3947016 1593567580.70 151.4549 59.9998 32.0000 1.9399 1.9422 412.7132 413.2871 0.0872 -1.0000 -1.0000 3947079 1593567580.80 151.4549 59.9998 32.0000 1.9402 1.9424 412.8079 413.3812 0.0871 -1.0000 -1.0000 3947141 1593567580.90 151.4549 59.9998 32.0000 1.9399 1.9421 412.7403 413.3144 0.0873 -1.0000 -1.0000 3947204 1593567581.00 151.5682 59.9998 32.0000 1.9406 1.9428 412.7079 413.2818 0.0872 -1.0000 -1.0000 3947266 1593567581.10 151.5682 59.9998 32.0000 1.9415 1.9438 412.6724 413.2467 0.0873 -1.0000 -1.0000 3947344 1593567581.20 151.5682 59.9998 32.0000 1.9413 1.9435 412.6418 413.2157 0.0872 -1.0000 -1.0000 3947407 1593567581.30 151.5682 59.9998 32.0000 1.9414 1.9436 412.5811 413.1543 0.0871 -1.0000 -1.0000 3947469 1593567581.40 151.5682 59.9998 32.0000 1.9408 1.9430 412.6925 413.2654 0.0871 -1.0000 -1.0000 3947547 1593567581.50 151.5253 59.9998 32.0000 1.9402 1.9424 412.6579 413.2316 0.0872 -1.0000 -1.0000 3947610 1593567581.60 151.4931 59.9998 32.0000 1.9404 1.9427 412.7916 413.3657 0.0873 -1.0000 -1.0000 3947875 1593567581.70 151.4931 59.9998 32.0000 1.9407 1.9430 412.8479 413.4218 0.0872 -1.0000 -1.0000 3947938 1593567581.80 151.4931 59.9998 32.0000 1.9408 1.9430 412.7883 413.3628 0.0873 -1.0000 -1.0000 3948001 1593567581.90 151.4931 59.9998 32.0000 1.9408 1.9430 412.7654 413.3389 0.0871 -1.0000 -1.0000 3948078 1593567582.00 151.4931 59.9998 32.0000 1.9406 1.9428 412.7833 413.3567 0.0871 -1.0000 -1.0000 3948141 1593567582.10 151.4689 59.9998 32.0000 1.9409 1.9431 412.6284 413.2017 0.0871 -1.0000 -1.0000 3948485 1593567582.20 151.4689 59.9998 32.0000 1.9416 1.9438 412.6186 413.1918 0.0871 -1.0000 -1.0000 3948547 1593567582.30 151.4689 59.9998 32.0000 1.9419 1.9441 412.6648 413.2383 0.0872 -1.0000 -1.0000 3948610 1593567582.40 151.4689 59.9998 32.0000 1.9408 1.9430 412.7667 413.3403 0.0871 -1.0000 -1.0000 3948672 1593567582.50 151.4689 59.9998 32.0000 1.9405 1.9427 412.8060 413.3790 0.0871 -1.0000 -1.0000 3948750 1593567582.60 151.4689 59.9998 32.0000 1.9406 1.9428 412.8619 413.4371 0.0874 -1.0000 -1.0000 3948813 1593567582.70 151.4985 59.9998 32.0000 1.9407 1.9429 412.8261 413.4004 0.0872 -1.0000 -1.0000 3949500 1593567582.80 151.4985 59.9998 32.0000 1.9412 1.9434 412.7558 413.3295 0.0871 -1.0000 -1.0000 3949578 1593567582.90 151.4985 59.9998 32.0000 1.9423 1.9445 412.6765 413.2493 0.0871 -1.0000 -1.0000 3949641 1593567583.00 151.4985 59.9998 32.0000 1.9421 1.9443 412.6153 413.1886 0.0871 -1.0000 -1.0000 3949703 1593567583.10 151.4985 59.9998 32.0000 1.9416 1.9439 412.6723 413.2447 0.0871 -1.0000 -1.0000 3949765 1593567583.20 151.5735 59.9998 32.0000 1.9410 1.9432 412.6761 413.2498 0.0872 -1.0000 -1.0000 3949828 1593567583.30 151.5735 59.9998 32.0000 1.9404 1.9427 412.8109 413.3847 0.0872 -1.0000 -1.0000 3949891 1593567583.40 151.5735 59.9998 32.0000 1.9415 1.9437 412.8489 413.4223 0.0872 -1.0000 -1.0000 3949969 1593567583.50 151.5735 59.9998 32.0000 1.9414 1.9436 412.8072 413.3822 0.0874 -1.0000 -1.0000 3950031 1593567583.60 151.5735 59.9998 32.0000 1.9415 1.9438 412.6581 413.2320 0.0872 -1.0000 -1.0000 3950094 1593567583.70 151.5349 59.9998 32.0000 1.9414 1.9437 412.6542 413.2274 0.0872 -1.0000 -1.0000 3950281 1593567583.80 151.4893 59.9998 32.0000 1.9415 1.9437 412.6435 413.2168 0.0871 -1.0000 -1.0000 3950344 1593567583.90 151.4893 59.9998 32.0000 1.9417 1.9440 412.5405 413.1135 0.0871 -1.0000 -1.0000 3950422 1593567584.00 151.4893 59.9998 32.0000 1.9409 1.9431 412.7203 413.2941 0.0872 -1.0000 -1.0000 3950484 1593567584.10 151.4893 59.9998 32.0000 1.9405 1.9427 412.6847 413.2582 0.0872 -1.0000 -1.0000 3950547 1593567584.20 151.4893 59.9998 32.0000 1.9409 1.9431 412.8544 413.4275 0.0871 -1.0000 -1.0000 3950609 1593567584.30 151.5444 59.9998 32.0000 1.9405 1.9427 412.7075 413.2814 0.0873 -1.0000 -1.0000 3950672 1593567584.40 151.5444 59.9998 32.0000 1.9417 1.9439 412.5685 413.1424 0.0872 -1.0000 -1.0000 3950734 1593567584.50 151.5444 59.9998 32.0000 1.9417 1.9439 412.5895 413.1641 0.0873 -1.0000 -1.0000 3950812 1593567584.60 151.5444 59.9998 32.0000 1.9408 1.9431 412.6022 413.1753 0.0871 -1.0000 -1.0000 3950875 1593567584.70 151.5444 59.9998 32.0000 1.9409 1.9431 412.6641 413.2373 0.0871 -1.0000 -1.0000 3950937 1593567584.80 151.5401 60.0001 32.0000 1.9409 1.9431 412.7341 413.3075 0.0872 -1.0000 -1.0000 3951015 1593567584.90 151.5358 60.0003 32.0000 1.9406 1.9428 412.7668 413.3400 0.0871 -1.0000 -1.0000 3951078 1593567585.00 151.5358 60.0003 32.0000 1.9405 1.9428 412.7585 413.3329 0.0873 -1.0000 -1.0000 3951140 1593567585.10 151.5358 60.0003 32.0000 1.9402 1.9424 412.8437 413.4177 0.0872 -1.0000 -1.0000 3951203 1593567585.20 151.5358 60.0003 32.0000 1.9405 1.9427 412.7942 413.3682 0.0872 -1.0000 -1.0000 3951781 1593567585.30 151.5358 60.0003 32.0000 1.9406 1.9428 412.6509 413.2251 0.0872 -1.0000 -1.0000 3951843 1593567585.40 151.5208 60.0003 32.0000 1.9407 1.9429 412.6966 413.2701 0.0872 -1.0000 -1.0000 3951921 1593567585.50 151.5208 60.0003 32.0000 1.9405 1.9428 412.6425 413.2153 0.0870 -1.0000 -1.0000 3951984 1593567585.60 151.5208 60.0003 32.0000 1.9409 1.9432 412.6851 413.2584 0.0871 -1.0000 -1.0000 3952047 1593567585.70 151.5208 60.0003 32.0000 1.9407 1.9429 412.6891 413.2628 0.0872 -1.0000 -1.0000 3952124 1593567585.80 151.5208 60.0003 32.0000 1.9404 1.9427 412.8272 413.4014 0.0872 -1.0000 -1.0000 3952187 1593567585.90 151.5208 60.0003 32.0000 1.9410 1.9432 412.8846 413.4575 0.0872 -1.0000 -1.0000 3952265 1593567586.00 151.4993 60.0003 32.0000 1.9414 1.9436 412.8555 413.4296 0.0872 -1.0000 -1.0000 3952328 1593567586.10 151.4993 60.0003 32.0000 1.9412 1.9434 412.6190 413.1910 0.0870 -1.0000 -1.0000 3952390 1593567586.20 151.4993 60.0003 32.0000 1.9413 1.9436 412.5920 413.1658 0.0872 -1.0000 -1.0000 3952531 1593567586.30 151.4993 60.0003 32.0000 1.9415 1.9437 412.5931 413.1661 0.0871 -1.0000 -1.0000 3952593 1593567586.40 151.4993 60.0003 32.0000 1.9413 1.9435 412.5747 413.1474 0.0871 -1.0000 -1.0000 3952656 1593567586.50 151.4942 60.0003 32.0000 1.9414 1.9436 412.7808 413.3542 0.0871 -1.0000 -1.0000 3952734 1593567586.60 151.4735 60.0003 32.0000 1.9405 1.9427 412.9151 413.4886 0.0872 -1.0000 -1.0000 3952796 1593567586.70 151.4735 60.0003 32.0000 1.9404 1.9426 412.8441 413.4179 0.0871 -1.0000 -1.0000 3952859 1593567586.80 151.4735 60.0003 32.0000 1.9406 1.9428 412.7989 413.3721 0.0871 -1.0000 -1.0000 3953062 1593567586.90 151.4735 60.0003 32.0000 1.9406 1.9428 412.7285 413.3017 0.0871 -1.0000 -1.0000 3953124 1593567587.00 151.4735 60.0003 32.0000 1.9412 1.9434 412.6754 413.2494 0.0873 -1.0000 -1.0000 3953187 1593567587.10 151.4301 60.0003 32.0000 1.9410 1.9432 412.6469 413.2194 0.0869 -1.0000 -1.0000 3953265 1593567587.20 151.4301 60.0003 32.0000 1.9416 1.9438 412.5789 413.1522 0.0872 -1.0000 -1.0000 3953327 1593567587.30 151.4301 60.0003 32.0000 1.9407 1.9430 412.6645 413.2381 0.0872 -1.0000 -1.0000 3953546 1593567587.40 151.4301 60.0003 32.0000 1.9408 1.9430 412.7005 413.2742 0.0872 -1.0000 -1.0000 3953624 1593567587.50 151.4301 60.0003 32.0000 1.9405 1.9427 412.8488 413.4227 0.0873 -1.0000 -1.0000 3953687 1593567587.60 151.4301 60.0003 32.0000 1.9405 1.9428 412.7612 413.3356 0.0872 -1.0000 -1.0000 3953749 1593567587.70 151.4585 60.0003 32.0000 1.9409 1.9431 412.6969 413.2703 0.0871 -1.0000 -1.0000 3953827 1593567587.80 151.4585 60.0003 32.0000 1.9408 1.9430 412.6642 413.2376 0.0872 -1.0000 -1.0000 3954796 1593567587.90 151.4585 60.0003 32.0000 1.9411 1.9433 412.6467 413.2203 0.0872 -1.0000 -1.0000 3954874 1593567588.00 151.4585 60.0003 32.0000 1.9413 1.9435 412.6696 413.2438 0.0873 -1.0000 -1.0000 3954936 1593567588.10 151.4585 60.0003 32.0000 1.9408 1.9430 412.6973 413.2706 0.0871 -1.0000 -1.0000 3954999 1593567588.20 151.4585 60.0003 32.0000 1.9412 1.9434 412.7150 413.2888 0.0872 -1.0000 -1.0000 3955077 1593567588.30 151.4316 60.0003 32.0000 1.9404 1.9426 412.7586 413.3319 0.0871 -1.0000 -1.0000 3955139 1593567588.40 151.4316 60.0003 32.0000 1.9403 1.9425 412.8896 413.4634 0.0872 -1.0000 -1.0000 3955202 1593567588.50 151.4316 60.0003 32.0000 1.9408 1.9430 412.9482 413.5219 0.0871 -1.0000 -1.0000 3955264 1593567588.60 151.4316 60.0003 32.0000 1.9398 1.9420 412.8500 413.4241 0.0873 -1.0000 -1.0000 3955327 1593567588.70 151.4316 60.0003 32.0000 1.9406 1.9428 412.7384 413.3126 0.0872 -1.0000 -1.0000 3955389 1593567588.80 151.3905 60.0003 32.0000 1.9409 1.9431 412.6330 413.2068 0.0872 -1.0000 -1.0000 3955467 1593567588.90 151.3905 60.0003 32.0000 1.9411 1.9433 412.6166 413.1896 0.0871 -1.0000 -1.0000 3955530 1593567589.00 151.3905 60.0003 32.0000 1.9412 1.9435 412.5556 413.1296 0.0874 -1.0000 -1.0000 3955592 1593567589.10 151.3905 60.0003 32.0000 1.9402 1.9424 412.6135 413.1870 0.0872 -1.0000 -1.0000 3955670 1593567589.20 151.3905 60.0003 32.0000 1.9398 1.9420 412.6648 413.2385 0.0873 -1.0000 -1.0000 3955733 1593567589.30 151.3905 60.0003 32.0000 1.9405 1.9427 412.7608 413.3353 0.0873 -1.0000 -1.0000 3955842 1593567589.40 151.5191 60.0006 32.0000 1.9409 1.9431 412.7970 413.3701 0.0871 -1.0000 -1.0000 3955905 1593567589.50 151.5191 60.0006 32.0000 1.9407 1.9429 412.8592 413.4333 0.0873 -1.0000 -1.0000 3955967 1593567589.60 151.5191 60.0006 32.0000 1.9412 1.9434 412.7806 413.3549 0.0873 -1.0000 -1.0000 3956030 1593567589.70 151.5191 60.0006 32.0000 1.9407 1.9429 412.7397 413.3145 0.0874 -1.0000 -1.0000 3956108 1593567589.80 151.5191 60.0006 32.0000 1.9403 1.9425 412.6373 413.2110 0.0871 -1.0000 -1.0000 3956170 1593567589.90 151.5191 60.0006 32.0000 1.9406 1.9428 412.6900 413.2618 0.0870 -1.0000 -1.0000 3956249 1593567590.00 151.5191 60.0006 32.0000 1.9410 1.9433 412.7152 413.2888 0.0872 -1.0000 -1.0000 3956311 1593567590.10 151.5191 60.0006 32.0000 1.9407 1.9429 412.8058 413.3797 0.0872 -1.0000 -1.0000 3956373 1593567590.20 151.5191 60.0006 32.0000 1.9397 1.9420 412.8036 413.3768 0.0871 -1.0000 -1.0000 3956436 1593567590.30 151.5191 60.0006 32.0000 1.9407 1.9429 412.7399 413.3134 0.0872 -1.0000 -1.0000 3956514 1593567590.40 151.5191 60.0006 32.0000 1.9407 1.9429 412.7744 413.3481 0.0872 -1.0000 -1.0000 3956576 1593567590.50 151.5196 60.0006 32.0000 1.9411 1.9433 412.6263 413.2004 0.0873 -1.0000 -1.0000 3956639 1593567590.60 151.5244 60.0006 32.0000 1.9414 1.9437 412.5740 413.1476 0.0871 -1.0000 -1.0000 3956717 1593567590.70 151.5244 60.0006 32.0000 1.9411 1.9433 412.5677 413.1407 0.0871 -1.0000 -1.0000 3956780 1593567590.80 151.5244 60.0006 32.0000 1.9420 1.9442 412.6308 413.2043 0.0872 -1.0000 -1.0000 3956842 1593567590.90 151.5244 60.0006 32.0000 1.9409 1.9432 412.6782 413.2521 0.0873 -1.0000 -1.0000 3957029 1593567591.00 151.5244 60.0006 32.0000 1.9400 1.9422 412.7730 413.3467 0.0872 -1.0000 -1.0000 3957092 1593567591.10 151.5244 60.0006 32.0000 1.9400 1.9422 412.7476 413.3211 0.0871 -1.0000 -1.0000 3957154 1593567591.20 151.5305 60.0006 32.0000 1.9400 1.9422 412.8514 413.4254 0.0872 -1.0000 -1.0000 3957217 1593567591.30 151.5320 60.0006 32.0000 1.9406 1.9428 412.6554 413.2294 0.0872 -1.0000 -1.0000 3957279 1593567591.40 151.5320 60.0006 32.0000 1.9407 1.9429 412.7129 413.2871 0.0873 -1.0000 -1.0000 3957514 1593567591.50 151.5320 60.0006 32.0000 1.9406 1.9428 412.7218 413.2959 0.0872 -1.0000 -1.0000 3957576 1593567591.60 151.5320 60.0006 32.0000 1.9414 1.9437 412.6339 413.2078 0.0873 -1.0000 -1.0000 3957639 1593567591.70 151.5320 60.0006 32.0000 1.9405 1.9428 412.6403 413.2141 0.0872 -1.0000 -1.0000 3957717 1593567591.80 151.5137 60.0006 32.0000 1.9407 1.9429 412.6265 413.2018 0.0873 -1.0000 -1.0000 3957779 1593567591.90 151.5137 60.0006 32.0000 1.9402 1.9424 412.7514 413.3252 0.0873 -1.0000 -1.0000 3958264 1593567592.00 151.5137 60.0006 32.0000 1.9406 1.9428 412.7522 413.3262 0.0872 -1.0000 -1.0000 3958326 1593567592.10 151.5137 60.0006 32.0000 1.9405 1.9427 412.7410 413.3143 0.0872 -1.0000 -1.0000 3958389 1593567592.20 151.5137 60.0006 32.0000 1.9402 1.9424 412.7156 413.2896 0.0872 -1.0000 -1.0000 3958467 1593567592.30 151.4953 60.0006 32.0000 1.9410 1.9432 412.6853 413.2580 0.0871 -1.0000 -1.0000 3958529 1593567592.40 151.4953 60.0006 32.0000 1.9411 1.9433 412.6112 413.1856 0.0872 -1.0000 -1.0000 3958763 1593567592.50 151.4953 60.0006 32.0000 1.9407 1.9430 412.6899 413.2629 0.0872 -1.0000 -1.0000 3958842 1593567592.60 151.4953 60.0006 32.0000 1.9413 1.9435 412.6650 413.2392 0.0873 -1.0000 -1.0000 3958904 1593567592.70 151.4953 60.0006 32.0000 1.9403 1.9425 412.8155 413.3901 0.0873 -1.0000 -1.0000 3958951 1593567592.80 151.4916 60.0006 32.0000 1.9403 1.9425 412.9026 413.4762 0.0871 -1.0000 -1.0000 3959029 1593567592.90 151.4869 60.0006 32.0000 1.9408 1.9430 412.8368 413.4092 0.0871 -1.0000 -1.0000 3959248 1593567593.00 151.4869 60.0006 32.0000 1.9406 1.9428 412.8501 413.4241 0.0872 -1.0000 -1.0000 3959310 1593567593.10 151.4869 60.0006 32.0000 1.9414 1.9436 412.6879 413.2609 0.0871 -1.0000 -1.0000 3959388 1593567593.20 151.4869 60.0006 32.0000 1.9413 1.9435 412.5916 413.1662 0.0873 -1.0000 -1.0000 3959451 1593567593.30 151.4869 60.0006 32.0000 1.9410 1.9432 412.6628 413.2361 0.0872 -1.0000 -1.0000 3959529 1593567593.40 151.4549 60.0006 32.0000 1.9406 1.9428 412.7479 413.3210 0.0871 -1.0000 -1.0000 3959763 1593567593.50 151.4549 60.0006 32.0000 1.9411 1.9433 412.8350 413.4085 0.0872 -1.0000 -1.0000 3959826 1593567593.60 151.4549 60.0006 32.0000 1.9405 1.9427 412.8385 413.4122 0.0871 -1.0000 -1.0000 3959888 1593567593.70 151.4549 60.0006 32.0000 1.9406 1.9428 412.7225 413.2966 0.0873 -1.0000 -1.0000 3959966 1593567593.80 151.4549 60.0006 32.0000 1.9415 1.9438 412.6857 413.2596 0.0873 -1.0000 -1.0000 4000029 1593567593.90 151.4521 60.0006 32.0000 1.9412 1.9434 412.5980 413.1721 0.0873 -1.0000 -1.0000 4000263 1593567594.00 151.4496 60.0006 32.0000 1.9415 1.9437 412.5909 413.1647 0.0872 -1.0000 -1.0000 4000326 1593567594.10 151.4496 60.0006 32.0000 1.9413 1.9435 412.7088 413.2822 0.0872 -1.0000 -1.0000 4000388 1593567594.20 151.4496 60.0006 32.0000 1.9411 1.9434 412.7860 413.3597 0.0872 -1.0000 -1.0000 4000466 1593567594.30 151.4496 60.0006 32.0000 1.9404 1.9426 412.8644 413.4392 0.0873 -1.0000 -1.0000 4000529 1593567594.40 151.4496 60.0006 32.0000 1.9405 1.9428 412.8638 413.4382 0.0873 -1.0000 -1.0000 4001513 1593567594.50 151.4804 60.0006 32.0000 1.9408 1.9431 412.8774 413.4510 0.0871 -1.0000 -1.0000 4001575 1593567594.60 151.4804 60.0006 32.0000 1.9418 1.9440 412.6588 413.2329 0.0872 -1.0000 -1.0000 4001638 1593567594.70 151.4804 60.0006 32.0000 1.9412 1.9434 412.6822 413.2554 0.0871 -1.0000 -1.0000 4001700 1593567594.80 151.4804 60.0006 32.0000 1.9410 1.9432 412.5353 413.1077 0.0870 -1.0000 -1.0000 4001778 1593567594.90 151.4804 60.0006 32.0000 1.9411 1.9433 412.6158 413.1894 0.0872 -1.0000 -1.0000 4001856 1593567595.00 151.4804 60.0006 32.0000 1.9403 1.9425 412.7081 413.2820 0.0872 -1.0000 -1.0000 4001919 1593567595.10 151.5157 60.0002 32.0000 1.9404 1.9427 412.7815 413.3554 0.0872 -1.0000 -1.0000 4001982 1593567595.20 151.5157 60.0002 32.0000 1.9409 1.9431 412.7695 413.3433 0.0872 -1.0000 -1.0000 4002044 1593567595.30 151.5157 60.0002 32.0000 1.9410 1.9433 412.8098 413.3840 0.0872 -1.0000 -1.0000 4002107 1593567595.40 151.5157 60.0002 32.0000 1.9410 1.9432 412.7769 413.3513 0.0872 -1.0000 -1.0000 4002185 1593567595.50 151.5157 60.0002 32.0000 1.9411 1.9433 412.7250 413.2981 0.0872 -1.0000 -1.0000 4002247 1593567595.60 151.5258 60.0002 32.0000 1.9414 1.9436 412.6956 413.2687 0.0871 -1.0000 -1.0000 4002310 1593567595.70 151.5258 60.0002 32.0000 1.9414 1.9436 412.6350 413.2083 0.0871 -1.0000 -1.0000 4002388 1593567595.80 151.5258 60.0002 32.0000 1.9415 1.9437 412.6262 413.1995 0.0872 -1.0000 -1.0000 4002450 1593567595.90 151.5258 60.0002 32.0000 1.9406 1.9428 412.7110 413.2852 0.0873 -1.0000 -1.0000 4002528 1593567596.00 151.5258 60.0002 32.0000 1.9411 1.9433 412.8011 413.3751 0.0872 -1.0000 -1.0000 4002591 1593567596.10 151.5245 60.0002 32.0000 1.9415 1.9437 412.9158 413.4904 0.0873 -1.0000 -1.0000 4002653 1593567596.20 151.5028 60.0002 32.0000 1.9412 1.9434 412.8608 413.4344 0.0872 -1.0000 -1.0000 4002716 1593567596.30 151.5028 60.0002 32.0000 1.9404 1.9426 412.8793 413.4535 0.0872 -1.0000 -1.0000 4002778 1593567596.40 151.5028 60.0002 32.0000 1.9405 1.9427 412.6602 413.2346 0.0874 -1.0000 -1.0000 4002841 1593567596.50 151.5028 60.0002 32.0000 1.9409 1.9431 412.6321 413.2056 0.0871 -1.0000 -1.0000 4002919 1593567596.60 151.5028 60.0002 32.0000 1.9414 1.9437 412.6967 413.2698 0.0871 -1.0000 -1.0000 4003012 1593567596.70 151.5623 60.0002 32.0000 1.9407 1.9429 412.7940 413.3670 0.0870 -1.0000 -1.0000 4003075 1593567596.80 151.5623 60.0002 32.0000 1.9409 1.9431 412.8947 413.4683 0.0872 -1.0000 -1.0000 4003153 1593567596.90 151.5623 60.0002 32.0000 1.9406 1.9428 412.8186 413.3917 0.0870 -1.0000 -1.0000 4003215 1593567597.00 151.5623 60.0002 32.0000 1.9408 1.9430 412.7185 413.2919 0.0872 -1.0000 -1.0000 4003278 1593567597.10 151.5623 60.0002 32.0000 1.9411 1.9433 412.7300 413.3041 0.0872 -1.0000 -1.0000 4003341 1593567597.20 151.5442 60.0002 32.0000 1.9415 1.9438 412.6866 413.2608 0.0874 -1.0000 -1.0000 4003403 1593567597.30 151.5250 60.0002 32.0000 1.9411 1.9433 412.6564 413.2309 0.0872 -1.0000 -1.0000 4003465 1593567597.40 151.5250 60.0002 32.0000 1.9411 1.9433 412.6169 413.1902 0.0872 -1.0000 -1.0000 4003544 1593567597.50 151.5250 60.0002 32.0000 1.9408 1.9430 412.7666 413.3399 0.0871 -1.0000 -1.0000 4003762 1593567597.60 151.5250 60.0002 32.0000 1.9404 1.9426 412.8111 413.3839 0.0870 -1.0000 -1.0000 4003825 1593567597.70 151.5250 60.0002 32.0000 1.9410 1.9432 412.8189 413.3919 0.0872 -1.0000 -1.0000 4003903 1593567597.80 151.5259 60.0002 32.0000 1.9403 1.9425 412.8558 413.4300 0.0872 -1.0000 -1.0000 4003965 1593567597.90 151.5316 60.0002 32.0000 1.9407 1.9430 412.7656 413.3389 0.0871 -1.0000 -1.0000 4004044 1593567598.00 151.5316 60.0002 32.0000 1.9412 1.9434 412.7460 413.3197 0.0872 -1.0000 -1.0000 4004418 1593567598.10 151.5316 60.0002 32.0000 1.9412 1.9435 412.7725 413.3458 0.0871 -1.0000 -1.0000 4004481 1593567598.20 151.5316 60.0002 32.0000 1.9411 1.9433 412.6917 413.2646 0.0870 -1.0000 -1.0000 4004559 1593567598.30 151.5316 60.0002 32.0000 1.9413 1.9436 412.6337 413.2065 0.0871 -1.0000 -1.0000 4004621 1593567598.40 151.4930 60.0002 32.0000 1.9409 1.9432 412.6467 413.2201 0.0873 -1.0000 -1.0000 4004684 1593567598.50 151.4930 60.0002 32.0000 1.9408 1.9430 412.6612 413.2355 0.0872 -1.0000 -1.0000 4004747 1593567598.60 151.4930 60.0002 32.0000 1.9401 1.9424 412.7847 413.3585 0.0872 -1.0000 -1.0000 4004981 1593567598.70 151.4930 60.0002 32.0000 1.9403 1.9425 412.8335 413.4077 0.0872 -1.0000 -1.0000 4005043 1593567598.80 151.4930 60.0002 32.0000 1.9406 1.9428 412.8064 413.3795 0.0870 -1.0000 -1.0000 4005121 1593567598.90 151.4902 60.0002 32.0000 1.9410 1.9432 412.7327 413.3053 0.0871 -1.0000 -1.0000 4005184 1593567599.00 151.4834 60.0002 32.0000 1.9413 1.9435 412.6272 413.2015 0.0873 -1.0000 -1.0000 4005246 1593567599.10 151.4834 60.0002 32.0000 1.9415 1.9437 412.5702 413.1430 0.0870 -1.0000 -1.0000 4005527 1593567599.20 151.4834 60.0002 32.0000 1.9416 1.9438 412.6182 413.1913 0.0871 -1.0000 -1.0000 4005590 1593567599.30 151.4834 60.0002 32.0000 1.9406 1.9428 412.7768 413.3501 0.0871 -1.0000 -1.0000 4005652 1593567599.40 151.4834 60.0002 32.0000 1.9412 1.9434 412.8780 413.4515 0.0872 -1.0000 -1.0000 4005731 1593567599.50 151.4877 60.0002 32.0000 1.9413 1.9436 412.8839 413.4573 0.0871 -1.0000 -1.0000 4005793 1593567599.60 151.4877 60.0002 32.0000 1.9412 1.9435 412.8354 413.4090 0.0872 -1.0000 -1.0000 4005981 1593567599.70 151.4877 60.0002 32.0000 1.9412 1.9434 412.6974 413.2707 0.0871 -1.0000 -1.0000 4006059 1593567599.80 151.4877 60.0002 32.0000 1.9416 1.9438 412.7481 413.3224 0.0873 -1.0000 -1.0000 4006121 1593567599.90 151.4877 60.0002 32.0000 1.9416 1.9438 412.6112 413.1847 0.0871 -1.0000 -1.0000 4006184 1593567600.00 151.4840 60.0000 32.0000 1.9407 1.9430 412.6920 413.2657 0.0872 -1.0000 -1.0000 4006246 1593567600.10 151.4709 59.9994 32.0000 1.9403 1.9425 412.8198 413.3932 0.0871 -1.0000 -1.0000 4006309 1593567600.20 151.4709 59.9994 32.0000 1.9407 1.9429 412.8433 413.4165 0.0871 -1.0000 -1.0000 4006387 1593567600.30 151.4709 59.9994 32.0000 1.9405 1.9427 412.9031 413.4776 0.0872 -1.0000 -1.0000 4006449 1593567600.40 151.4709 59.9994 32.0000 1.9397 1.9420 412.8863 413.4593 0.0871 -1.0000 -1.0000 4006512 1593567600.50 151.4709 59.9994 32.0000 1.9406 1.9428 412.8175 413.3912 0.0872 -1.0000 -1.0000 4006574 1593567600.60 151.4709 59.9994 32.0000 1.9417 1.9439 412.6719 413.2449 0.0872 -1.0000 -1.0000 4006652 1593567600.70 151.4709 59.9994 32.0000 1.9421 1.9444 412.6706 413.2447 0.0873 -1.0000 -1.0000 4006699 1593567600.80 151.5168 59.9994 32.0000 1.9413 1.9435 412.7351 413.3085 0.0871 -1.0000 -1.0000 4006777 1593567600.90 151.5168 59.9994 32.0000 1.9414 1.9436 412.7681 413.3411 0.0871 -1.0000 -1.0000 4006840 1593567601.00 151.5168 59.9994 32.0000 1.9407 1.9429 412.8652 413.4392 0.0871 -1.0000 -1.0000 4006902 1593567601.10 151.5168 59.9994 32.0000 1.9404 1.9426 412.9071 413.4811 0.0873 -1.0000 -1.0000 4007043 1593567601.20 151.5168 59.9994 32.0000 1.9409 1.9431 412.8352 413.4088 0.0871 -1.0000 -1.0000 4007105 1593567601.30 151.5062 59.9994 32.0000 1.9410 1.9432 412.7947 413.3680 0.0871 -1.0000 -1.0000 4007168 1593567601.40 151.5062 59.9994 32.0000 1.9410 1.9432 412.8527 413.4258 0.0871 -1.0000 -1.0000 4007246 1593567601.50 151.5062 59.9994 32.0000 1.9410 1.9432 412.7291 413.3022 0.0871 -1.0000 -1.0000 4007308 1593567601.60 151.5062 59.9994 32.0000 1.9411 1.9433 412.5848 413.1582 0.0872 -1.0000 -1.0000 4008261 1593567601.70 151.5062 59.9994 32.0000 1.9413 1.9435 412.6776 413.2520 0.0872 -1.0000 -1.0000 4008324 1593567601.80 151.5230 59.9994 32.0000 1.9416 1.9438 412.5886 413.1614 0.0871 -1.0000 -1.0000 4008386 1593567601.90 151.5684 59.9994 32.0000 1.9405 1.9427 412.6950 413.2684 0.0872 -1.0000 -1.0000 4008464 1593567602.00 151.5684 59.9994 32.0000 1.9401 1.9423 412.7727 413.3465 0.0872 -1.0000 -1.0000 4008683 1593567602.10 151.5684 59.9994 32.0000 1.9401 1.9424 412.7892 413.3627 0.0872 -1.0000 -1.0000 4008761 1593567602.20 151.5684 59.9994 32.0000 1.9411 1.9433 412.6794 413.2534 0.0872 -1.0000 -1.0000 4008824 1593567602.30 151.5684 59.9994 32.0000 1.9415 1.9438 412.5759 413.1496 0.0872 -1.0000 -1.0000 4008886 1593567602.40 151.5387 59.9994 32.0000 1.9412 1.9434 412.6712 413.2444 0.0872 -1.0000 -1.0000 4008949 1593567602.50 151.5387 59.9994 32.0000 1.9411 1.9434 412.5520 413.1238 0.0869 -1.0000 -1.0000 4009027 1593567602.60 151.5387 59.9994 32.0000 1.9408 1.9430 412.6845 413.2567 0.0871 -1.0000 -1.0000 4009089 1593567602.70 151.5387 59.9994 32.0000 1.9400 1.9423 412.8463 413.4204 0.0872 -1.0000 -1.0000 4009152 1593567602.80 151.5387 59.9994 32.0000 1.9398 1.9421 412.8189 413.3930 0.0872 -1.0000 -1.0000 4009230 1593567602.90 151.5496 59.9994 32.0000 1.9399 1.9421 412.8491 413.4226 0.0871 -1.0000 -1.0000 4009277 1593567603.00 151.5541 59.9994 32.0000 1.9401 1.9423 412.6887 413.2618 0.0871 -1.0000 -1.0000 4009339 1593567603.10 151.5541 59.9994 32.0000 1.9403 1.9425 412.5720 413.1446 0.0871 -1.0000 -1.0000 4009417 1593567603.20 151.5541 59.9994 32.0000 1.9407 1.9429 412.5594 413.1324 0.0871 -1.0000 -1.0000 4009480 1593567603.30 151.5541 59.9994 32.0000 1.9406 1.9428 412.7052 413.2787 0.0873 -1.0000 -1.0000 4009542 1593567603.40 151.5541 59.9994 32.0000 1.9406 1.9428 412.8287 413.4024 0.0872 -1.0000 -1.0000 4009620 1593567603.50 151.5541 59.9994 32.0000 1.9398 1.9421 412.8256 413.3995 0.0872 -1.0000 -1.0000 4009683 1593567603.60 151.5508 59.9994 32.0000 1.9405 1.9427 412.7932 413.3674 0.0872 -1.0000 -1.0000 4009745 1593567603.70 151.5508 59.9994 32.0000 1.9404 1.9427 412.8321 413.4036 0.0869 -1.0000 -1.0000 4010480 1593567603.80 151.5508 59.9994 32.0000 1.9410 1.9432 412.6298 413.2027 0.0871 -1.0000 -1.0000 4010542 1593567603.90 151.5508 59.9994 32.0000 1.9411 1.9433 412.5655 413.1388 0.0872 -1.0000 -1.0000 4010620 1593567604.00 151.5508 59.9994 32.0000 1.9413 1.9435 412.6133 413.1858 0.0871 -1.0000 -1.0000 4010683 1593567604.10 151.5317 59.9994 32.0000 1.9413 1.9435 412.7609 413.3338 0.0870 -1.0000 -1.0000 4010745 1593567604.20 151.4896 59.9994 32.0000 1.9403 1.9425 412.8504 413.4236 0.0871 -1.0000 -1.0000 4010823 1593567604.30 151.4896 59.9994 32.0000 1.9403 1.9425 412.8471 413.4201 0.0871 -1.0000 -1.0000 4010886 1593567604.40 151.4896 59.9994 32.0000 1.9405 1.9427 412.8784 413.4518 0.0871 -1.0000 -1.0000 4010948 1593567604.50 151.4896 59.9994 32.0000 1.9407 1.9429 412.7914 413.3645 0.0871 -1.0000 -1.0000 4011011 1593567604.60 151.4896 59.9994 32.0000 1.9405 1.9428 412.7111 413.2849 0.0872 -1.0000 -1.0000 4011089 1593567604.70 151.4920 59.9993 32.0000 1.9411 1.9433 412.6445 413.2179 0.0872 -1.0000 -1.0000 4011261 1593567604.80 151.4920 59.9993 32.0000 1.9412 1.9434 412.6613 413.2347 0.0872 -1.0000 -1.0000 4011339 1593567604.90 151.4920 59.9993 32.0000 1.9410 1.9432 412.6838 413.2574 0.0872 -1.0000 -1.0000 4011401 1593567605.00 151.4920 59.9993 32.0000 1.9408 1.9430 412.7645 413.3374 0.0870 -1.0000 -1.0000 4011464 1593567605.10 151.4920 59.9993 32.0000 1.9404 1.9426 412.8166 413.3895 0.0870 -1.0000 -1.0000 4011542 1593567605.20 151.4830 59.9993 32.0000 1.9403 1.9425 412.8117 413.3850 0.0872 -1.0000 -1.0000 4011604 1593567605.30 151.4682 59.9993 32.0000 1.9412 1.9435 412.6589 413.2320 0.0871 -1.0000 -1.0000 4011729 1593567605.40 151.4682 59.9993 32.0000 1.9414 1.9437 412.6404 413.2138 0.0872 -1.0000 -1.0000 4011807 1593567605.50 151.4682 59.9993 32.0000 1.9417 1.9439 412.6494 413.2223 0.0871 -1.0000 -1.0000 4011870 1593567605.60 151.4682 59.9993 32.0000 1.9416 1.9438 412.6457 413.2187 0.0871 -1.0000 -1.0000 4011932 1593567605.70 151.4682 59.9993 32.0000 1.9416 1.9438 412.6458 413.2191 0.0871 -1.0000 -1.0000 4011995 1593567605.80 151.4309 59.9993 32.0000 1.9411 1.9433 412.7097 413.2825 0.0871 -1.0000 -1.0000 4012792 1593567605.90 151.4309 59.9993 32.0000 1.9407 1.9430 412.7881 413.3610 0.0871 -1.0000 -1.0000 4012854 1593567606.00 151.4309 59.9993 32.0000 1.9405 1.9427 412.8065 413.3799 0.0871 -1.0000 -1.0000 4012916 1593567606.10 151.4309 59.9993 32.0000 1.9402 1.9424 412.8339 413.4070 0.0871 -1.0000 -1.0000 4012979 1593567606.20 151.4309 59.9993 32.0000 1.9408 1.9430 412.8080 413.3812 0.0872 -1.0000 -1.0000 4013057 1593567606.30 151.4691 59.9993 32.0000 1.9408 1.9430 412.8194 413.3933 0.0872 -1.0000 -1.0000 4013119 1593567606.40 151.4773 59.9993 32.0000 1.9411 1.9433 412.6070 413.1797 0.0870 -1.0000 -1.0000 4013182 1593567606.50 151.4773 59.9993 32.0000 1.9416 1.9438 412.6178 413.1908 0.0871 -1.0000 -1.0000 4013244 1593567606.60 151.4773 59.9993 32.0000 1.9409 1.9431 412.7817 413.3549 0.0871 -1.0000 -1.0000 4013307 1593567606.70 151.4773 59.9993 32.0000 1.9404 1.9426 412.9332 413.5075 0.0873 -1.0000 -1.0000 4013369 1593567606.80 151.4847 59.9993 32.0000 1.9411 1.9433 412.8479 413.4212 0.0870 -1.0000 -1.0000 4013448 1593567606.90 151.5144 59.9993 32.0000 1.9414 1.9436 412.8455 413.4184 0.0871 -1.0000 -1.0000 4013510 1593567607.00 151.5144 59.9993 32.0000 1.9417 1.9439 412.9082 413.4817 0.0871 -1.0000 -1.0000 4013572 1593567607.10 151.5144 59.9993 32.0000 1.9417 1.9439 412.6381 413.2117 0.0872 -1.0000 -1.0000 4013651 1593567607.20 151.5144 59.9993 32.0000 1.9411 1.9433 412.6597 413.2322 0.0870 -1.0000 -1.0000 4013713 1593567607.30 151.5144 59.9993 32.0000 1.9411 1.9434 412.5810 413.1543 0.0872 -1.0000 -1.0000 4013776 1593567607.40 151.5144 59.9993 32.0000 1.9417 1.9439 412.7124 413.2858 0.0872 -1.0000 -1.0000 4013838 1593567607.50 151.5833 59.9993 32.0000 1.9408 1.9430 412.8072 413.3806 0.0871 -1.0000 -1.0000 4013901 1593567607.60 151.5843 59.9993 32.0000 1.9402 1.9424 412.8094 413.3829 0.0871 -1.0000 -1.0000 4013963 1593567607.70 151.5843 59.9993 32.0000 1.9408 1.9430 412.8365 413.4092 0.0870 -1.0000 -1.0000 4014057 1593567607.80 151.5614 59.9993 32.0000 1.9414 1.9437 412.8004 413.3737 0.0871 -1.0000 -1.0000 4014119 1593567607.90 151.5614 59.9993 32.0000 1.9413 1.9435 412.6957 413.2691 0.0872 -1.0000 -1.0000 4014198 1593567608.00 151.5614 59.9993 32.0000 1.9416 1.9438 412.6352 413.2081 0.0870 -1.0000 -1.0000 4014260 1593567608.10 151.5614 59.9993 32.0000 1.9412 1.9434 412.7186 413.2906 0.0870 -1.0000 -1.0000 4014322 1593567608.20 151.5614 59.9993 32.0000 1.9406 1.9428 412.7672 413.3403 0.0871 -1.0000 -1.0000 4014385 1593567608.30 151.5614 59.9993 32.0000 1.9408 1.9430 412.7388 413.3112 0.0870 -1.0000 -1.0000 4015072 1593567608.40 151.5614 59.9993 32.0000 1.9401 1.9423 412.8523 413.4249 0.0870 -1.0000 -1.0000 4015135 1593567608.50 151.5614 59.9993 32.0000 1.9404 1.9426 412.7995 413.3725 0.0870 -1.0000 -1.0000 4015213 1593567608.60 151.5379 59.9993 32.0000 1.9407 1.9429 412.6169 413.1894 0.0870 -1.0000 -1.0000 4015275 1593567608.70 151.5361 59.9993 32.0000 1.9416 1.9438 412.6371 413.2104 0.0871 -1.0000 -1.0000 4015338 1593567608.80 151.5361 59.9993 32.0000 1.9414 1.9436 412.6278 413.2007 0.0871 -1.0000 -1.0000 4015416 1593567608.90 151.5361 59.9993 32.0000 1.9409 1.9431 412.6513 413.2238 0.0870 -1.0000 -1.0000 4015478 1593567609.00 151.5361 59.9993 32.0000 1.9403 1.9425 412.7236 413.2968 0.0871 -1.0000 -1.0000 4015541 1593567609.10 151.5361 59.9993 32.0000 1.9396 1.9418 412.8415 413.4141 0.0870 -1.0000 -1.0000 4015603 1593567609.20 151.5700 59.9993 32.0000 1.9399 1.9421 412.7610 413.3348 0.0872 -1.0000 -1.0000 4015666 1593567609.30 151.5700 59.9993 32.0000 1.9403 1.9425 412.7466 413.3203 0.0872 -1.0000 -1.0000 4015744 1593567609.40 151.5700 59.9993 32.0000 1.9412 1.9434 412.6899 413.2627 0.0870 -1.0000 -1.0000 4015806 1593567609.50 151.5700 59.9993 32.0000 1.9411 1.9433 412.6651 413.2381 0.0871 -1.0000 -1.0000 4015869 1593567609.60 151.5700 59.9993 32.0000 1.9413 1.9435 412.6318 413.2043 0.0870 -1.0000 -1.0000 4015931 1593567609.70 151.5700 59.9993 32.0000 1.9407 1.9429 412.7801 413.3532 0.0871 -1.0000 -1.0000 4016010 1593567609.80 151.5157 60.0000 32.0000 1.9408 1.9430 412.8465 413.4197 0.0871 -1.0000 -1.0000 4016072 1593567609.90 151.5157 60.0000 32.0000 1.9402 1.9424 412.8517 413.4251 0.0871 -1.0000 -1.0000 4016510 1593567610.00 151.5157 60.0000 32.0000 1.9399 1.9422 412.8194 413.3924 0.0870 -1.0000 -1.0000 4016572 1593567610.10 151.5157 60.0000 32.0000 1.9405 1.9427 412.7283 413.3017 0.0871 -1.0000 -1.0000 4016634 1593567610.20 151.4672 60.0000 32.0000 1.9411 1.9433 412.7752 413.3483 0.0871 -1.0000 -1.0000 4016712 1593567610.30 151.4558 60.0000 32.0000 1.9417 1.9439 412.7680 413.3399 0.0869 -1.0000 -1.0000 4016775 1593567610.40 151.4558 60.0000 32.0000 1.9418 1.9440 412.6595 413.2323 0.0870 -1.0000 -1.0000 4017009 1593567610.50 151.4558 60.0000 32.0000 1.9417 1.9439 412.6042 413.1767 0.0871 -1.0000 -1.0000 4017072 1593567610.60 151.4558 60.0000 32.0000 1.9416 1.9439 412.6236 413.1963 0.0871 -1.0000 -1.0000 4017134 1593567610.70 151.4558 60.0000 32.0000 1.9409 1.9431 412.7781 413.3510 0.0871 -1.0000 -1.0000 4017197 1593567610.80 151.4558 60.0000 32.0000 1.9408 1.9430 412.8567 413.4297 0.0871 -1.0000 -1.0000 4017275 1593567610.90 151.4551 60.0000 32.0000 1.9409 1.9431 412.8298 413.4035 0.0872 -1.0000 -1.0000 4017509 1593567611.00 151.4399 60.0000 32.0000 1.9415 1.9437 412.7777 413.3508 0.0871 -1.0000 -1.0000 4017572 1593567611.10 151.4399 60.0000 32.0000 1.9419 1.9441 412.7161 413.2888 0.0870 -1.0000 -1.0000 4017650 1593567611.20 151.4399 60.0000 32.0000 1.9416 1.9438 412.6383 413.2109 0.0871 -1.0000 -1.0000 4017712 1593567611.30 151.4399 60.0000 32.0000 1.9412 1.9434 412.6135 413.1868 0.0871 -1.0000 -1.0000 4017775 1593567611.40 151.4399 60.0000 32.0000 1.9415 1.9437 412.6828 413.2566 0.0873 -1.0000 -1.0000 4017994 1593567611.50 151.4399 60.0000 32.0000 1.9411 1.9433 412.7527 413.3251 0.0870 -1.0000 -1.0000 4018056 1593567611.60 151.5085 60.0000 32.0000 1.9413 1.9435 412.9359 413.5089 0.0871 -1.0000 -1.0000 4018118 1593567611.70 151.5085 60.0000 32.0000 1.9409 1.9431 412.8546 413.4280 0.0871 -1.0000 -1.0000 4018197 1593567611.80 151.5085 60.0000 32.0000 1.9406 1.9428 412.8340 413.4074 0.0872 -1.0000 -1.0000 4018259 1593567611.90 151.5085 60.0000 32.0000 1.9416 1.9438 412.6778 413.2509 0.0871 -1.0000 -1.0000 4018321 1593567612.00 151.5085 60.0000 32.0000 1.9424 1.9446 412.6894 413.2616 0.0870 -1.0000 -1.0000 4018384 1593567612.10 151.4730 60.0000 32.0000 1.9411 1.9433 412.6831 413.2559 0.0871 -1.0000 -1.0000 4018447 1593567612.20 151.4730 60.0000 32.0000 1.9413 1.9435 412.7481 413.3212 0.0871 -1.0000 -1.0000 4018524 1593567612.30 151.4730 60.0000 32.0000 1.9412 1.9435 412.7680 413.3408 0.0871 -1.0000 -1.0000 4018587 1593567612.40 151.4730 60.0000 32.0000 1.9412 1.9434 412.8480 413.4212 0.0871 -1.0000 -1.0000 4018650 1593567612.50 151.4730 60.0000 32.0000 1.9415 1.9437 412.8430 413.4153 0.0869 -1.0000 -1.0000 4019040 1593567612.60 151.4853 60.0000 32.0000 1.9414 1.9436 412.7928 413.3662 0.0871 -1.0000 -1.0000 4019102 1593567612.70 151.4989 60.0000 32.0000 1.9410 1.9432 412.7772 413.3501 0.0871 -1.0000 -1.0000 4019165 1593567612.80 151.4989 60.0000 32.0000 1.9414 1.9436 412.7038 413.2764 0.0870 -1.0000 -1.0000 4019243 1593567612.90 151.4989 60.0000 32.0000 1.9414 1.9436 412.6145 413.1873 0.0871 -1.0000 -1.0000 4019306 1593567613.00 151.4989 60.0000 32.0000 1.9409 1.9431 412.7331 413.3064 0.0872 -1.0000 -1.0000 4019368 1593567613.10 151.4989 60.0000 32.0000 1.9410 1.9432 412.7824 413.3551 0.0870 -1.0000 -1.0000 4019430 1593567613.20 151.5473 60.0000 32.0000 1.9406 1.9428 412.8241 413.3973 0.0871 -1.0000 -1.0000 4019493 1593567613.30 151.5473 60.0000 32.0000 1.9407 1.9429 412.8518 413.4256 0.0872 -1.0000 -1.0000 4019571 1593567613.40 151.5473 60.0000 32.0000 1.9404 1.9427 412.7950 413.3686 0.0872 -1.0000 -1.0000 4019634 1593567613.50 151.5473 60.0000 32.0000 1.9407 1.9429 412.7737 413.3474 0.0872 -1.0000 -1.0000 4019774 1593567613.60 151.5473 60.0000 32.0000 1.9410 1.9432 412.7367 413.3101 0.0872 -1.0000 -1.0000 4019837 1593567613.70 151.5316 60.0000 32.0000 1.9412 1.9434 412.5495 413.1232 0.0872 -1.0000 -1.0000 4019899 1593567613.80 151.5180 60.0000 32.0000 1.9413 1.9435 412.5648 413.1375 0.0871 -1.0000 -1.0000 4019962 1593567613.90 151.5180 60.0000 32.0000 1.9407 1.9429 412.6800 413.2529 0.0871 -1.0000 -1.0000 4020040 1593567614.00 151.5180 60.0000 32.0000 1.9405 1.9428 412.7786 413.3518 0.0871 -1.0000 -1.0000 4020509 1593567614.10 151.5180 60.0000 32.0000 1.9405 1.9427 412.7818 413.3550 0.0871 -1.0000 -1.0000 4020571 1593567614.20 151.5180 60.0000 32.0000 1.9406 1.9429 412.7593 413.3324 0.0871 -1.0000 -1.0000 4020649 1593567614.30 151.5180 60.0000 32.0000 1.9404 1.9427 412.7160 413.2890 0.0871 -1.0000 -1.0000 4020712 1593567614.40 151.5180 60.0000 32.0000 1.9406 1.9428 412.6490 413.2225 0.0872 -1.0000 -1.0000 4020774 1593567614.50 151.5180 60.0000 32.0000 1.9414 1.9436 412.6153 413.1888 0.0872 -1.0000 -1.0000 4021055 1593567614.60 151.5180 60.0000 32.0000 1.9405 1.9427 412.6410 413.2144 0.0871 -1.0000 -1.0000 4021118 1593567614.70 151.5180 60.0000 32.0000 1.9408 1.9430 412.6222 413.1950 0.0871 -1.0000 -1.0000 4021180 1593567614.80 151.5180 60.0000 32.0000 1.9399 1.9422 412.7900 413.3640 0.0872 -1.0000 -1.0000 4021258 1593567614.90 151.5180 60.0000 32.0000 1.9392 1.9415 412.7691 413.3415 0.0869 -1.0000 -1.0000 4021321 1593567615.00 151.4611 60.0000 32.0000 1.9400 1.9422 412.8135 413.3878 0.0873 -1.0000 -1.0000 4021508 1593567615.10 151.4611 60.0000 32.0000 1.9403 1.9425 412.7694 413.3435 0.0873 -1.0000 -1.0000 4021571 1593567615.20 151.4611 60.0000 32.0000 1.9413 1.9436 412.6292 413.2023 0.0870 -1.0000 -1.0000 4021633 1593567615.30 151.4611 60.0000 32.0000 1.9406 1.9428 412.6141 413.1867 0.0871 -1.0000 -1.0000 4021696 1593567615.40 151.4611 60.0000 32.0000 1.9406 1.9429 412.5435 413.1166 0.0871 -1.0000 -1.0000 4021774 1593567615.50 151.4611 60.0000 32.0000 1.9405 1.9427 412.6377 413.2108 0.0872 -1.0000 -1.0000 4022008 1593567615.60 151.4182 60.0000 32.0000 1.9401 1.9423 412.8179 413.3905 0.0870 -1.0000 -1.0000 4022070 1593567615.70 151.4182 60.0000 32.0000 1.9395 1.9417 412.8148 413.3877 0.0871 -1.0000 -1.0000 4022149 1593567615.80 151.4182 60.0000 32.0000 1.9404 1.9426 412.8181 413.3921 0.0872 -1.0000 -1.0000 4022211 1593567615.90 151.4182 60.0000 32.0000 1.9404 1.9426 412.7410 413.3143 0.0871 -1.0000 -1.0000 4022289 1593567616.00 151.4182 60.0000 32.0000 1.9402 1.9425 412.7430 413.3152 0.0869 -1.0000 -1.0000 4022352 1593567616.10 151.4334 60.0000 32.0000 1.9416 1.9438 412.6562 413.2287 0.0871 -1.0000 -1.0000 4022414 1593567616.20 151.4940 60.0000 32.0000 1.9410 1.9433 412.6781 413.2531 0.0873 -1.0000 -1.0000 4022477 1593567616.30 151.4940 60.0000 32.0000 1.9404 1.9427 412.6515 413.2250 0.0872 -1.0000 -1.0000 4022539 1593567616.40 151.4940 60.0000 32.0000 1.9407 1.9429 412.7326 413.3057 0.0871 -1.0000 -1.0000 4022617 1593567616.50 151.4940 60.0000 32.0000 1.9405 1.9428 412.8520 413.4250 0.0871 -1.0000 -1.0000 4022680 1593567616.60 151.4940 60.0000 32.0000 1.9406 1.9428 412.8248 413.3979 0.0871 -1.0000 -1.0000 4022758 1593567616.70 151.4528 60.0000 32.0000 1.9404 1.9426 412.8271 413.4005 0.0872 -1.0000 -1.0000 4022820 1593567616.80 151.4528 60.0000 32.0000 1.9401 1.9423 412.7651 413.3395 0.0872 -1.0000 -1.0000 4022898 1593567616.90 151.4528 60.0000 32.0000 1.9411 1.9434 412.7516 413.3251 0.0872 -1.0000 -1.0000 4022961 1593567617.00 151.4528 60.0000 32.0000 1.9410 1.9432 412.6115 413.1845 0.0871 -1.0000 -1.0000 4023023 1593567617.10 151.4528 60.0000 32.0000 1.9415 1.9437 412.6357 413.2083 0.0871 -1.0000 -1.0000 4023289 1593567617.20 151.4545 60.0000 32.0000 1.9415 1.9437 412.6240 413.1963 0.0870 -1.0000 -1.0000 4023351 1593567617.30 151.4603 60.0000 32.0000 1.9404 1.9426 412.6868 413.2596 0.0870 -1.0000 -1.0000 4023414 1593567617.40 151.4603 60.0000 32.0000 1.9407 1.9429 412.8284 413.4009 0.0870 -1.0000 -1.0000 4023476 1593567617.50 151.4603 60.0000 32.0000 1.9405 1.9428 412.7993 413.3714 0.0869 -1.0000 -1.0000 4023539 1593567617.60 151.4603 60.0000 32.0000 1.9416 1.9438 412.7254 413.2975 0.0871 -1.0000 -1.0000 4023804 1593567617.70 151.4603 60.0000 32.0000 1.9422 1.9444 412.6525 413.2258 0.0871 -1.0000 -1.0000 4023883 1593567617.80 151.4603 60.0000 32.0000 1.9409 1.9431 412.5681 413.1405 0.0870 -1.0000 -1.0000 4023945 1593567617.90 151.4831 60.0000 32.0000 1.9408 1.9430 412.6037 413.1761 0.0871 -1.0000 -1.0000 4024008 1593567618.00 151.4831 60.0000 32.0000 1.9410 1.9432 412.6435 413.2163 0.0871 -1.0000 -1.0000 4024086 1593567618.10 151.4831 60.0000 32.0000 1.9406 1.9428 412.8028 413.3775 0.0873 -1.0000 -1.0000 4024258 1593567618.20 151.4831 60.0000 32.0000 1.9408 1.9430 412.8203 413.3927 0.0869 -1.0000 -1.0000 4024336 1593567618.30 151.4831 60.0000 32.0000 1.9406 1.9428 412.7854 413.3580 0.0871 -1.0000 -1.0000 4024398 1593567618.40 151.5115 60.0000 32.0000 1.9405 1.9427 412.7464 413.3197 0.0871 -1.0000 -1.0000 4024476 1593567618.50 151.5167 60.0000 32.0000 1.9414 1.9436 412.6059 413.1782 0.0871 -1.0000 -1.0000 4024555 1593567618.60 151.5167 60.0000 32.0000 1.9422 1.9444 412.6336 413.2070 0.0872 -1.0000 -1.0000 4025273 1593567618.70 151.5167 60.0000 32.0000 1.9417 1.9439 412.6454 413.2184 0.0871 -1.0000 -1.0000 4025335 1593567618.80 151.5167 60.0000 32.0000 1.9409 1.9431 412.7143 413.2867 0.0870 -1.0000 -1.0000 4025413 1593567618.90 151.5167 60.0000 32.0000 1.9403 1.9426 412.7681 413.3406 0.0870 -1.0000 -1.0000 4025476 1593567619.00 151.5723 60.0000 32.0000 1.9408 1.9430 412.7889 413.3621 0.0871 -1.0000 -1.0000 4025538 1593567619.10 151.5723 60.0000 32.0000 1.9409 1.9431 412.8548 413.4273 0.0870 -1.0000 -1.0000 4025616 1593567619.20 151.5723 60.0000 32.0000 1.9410 1.9432 412.7758 413.3489 0.0871 -1.0000 -1.0000 4025742 1593567619.30 151.5723 60.0000 32.0000 1.9415 1.9437 412.7709 413.3444 0.0871 -1.0000 -1.0000 4025804 1593567619.40 151.5723 60.0000 32.0000 1.9411 1.9433 412.6726 413.2452 0.0870 -1.0000 -1.0000 4025882 1593567619.50 151.5442 59.9993 32.0000 1.9418 1.9440 412.6866 413.2582 0.0869 -1.0000 -1.0000 4025945 1593567619.60 151.5442 59.9993 32.0000 1.9406 1.9429 412.7683 413.3407 0.0870 -1.0000 -1.0000 4026007 1593567619.70 151.5442 59.9993 32.0000 1.9407 1.9429 412.7635 413.3362 0.0871 -1.0000 -1.0000 4026289 1593567619.80 151.5442 59.9993 32.0000 1.9400 1.9423 412.8115 413.3848 0.0871 -1.0000 -1.0000 4026351 1593567619.90 151.5442 59.9993 32.0000 1.9405 1.9427 412.8647 413.4379 0.0871 -1.0000 -1.0000 4026429 1593567620.00 151.5442 59.9993 32.0000 1.9410 1.9433 412.7822 413.3550 0.0870 -1.0000 -1.0000 4026492 1593567620.10 151.5442 59.9993 32.0000 1.9417 1.9439 412.6978 413.2708 0.0871 -1.0000 -1.0000 4026554 1593567620.20 151.5170 59.9993 32.0000 1.9415 1.9437 412.6622 413.2352 0.0871 -1.0000 -1.0000 4026788 1593567620.30 151.5170 59.9993 32.0000 1.9413 1.9435 412.6680 413.2403 0.0870 -1.0000 -1.0000 4026851 1593567620.40 151.5170 59.9993 32.0000 1.9407 1.9429 412.6205 413.1934 0.0871 -1.0000 -1.0000 4026913 1593567620.50 151.5170 59.9993 32.0000 1.9411 1.9433 412.6818 413.2542 0.0870 -1.0000 -1.0000 4026976 1593567620.60 151.5170 59.9993 32.0000 1.9410 1.9432 412.8028 413.3769 0.0872 -1.0000 -1.0000 4027038 1593567620.70 151.5239 59.9993 32.0000 1.9406 1.9429 412.8090 413.3825 0.0872 -1.0000 -1.0000 4027272 1593567620.80 151.5374 59.9993 32.0000 1.9403 1.9425 412.8290 413.4021 0.0870 -1.0000 -1.0000 4027351 1593567620.90 151.5374 59.9993 32.0000 1.9404 1.9426 412.6142 413.1870 0.0871 -1.0000 -1.0000 4027413 1593567621.00 151.5374 59.9993 32.0000 1.9423 1.9445 412.6392 413.2116 0.0870 -1.0000 -1.0000 4027475 1593567621.10 151.5374 59.9993 32.0000 1.9409 1.9431 412.5263 413.0987 0.0871 -1.0000 -1.0000 4027538 1593567621.20 151.5374 59.9993 32.0000 1.9414 1.9436 412.7204 413.2936 0.0871 -1.0000 -1.0000 4027600 1593567621.30 151.5043 59.9993 32.0000 1.9404 1.9426 412.7501 413.3226 0.0870 -1.0000 -1.0000 4027663 1593567621.40 151.5043 59.9993 32.0000 1.9398 1.9420 412.9271 413.5011 0.0872 -1.0000 -1.0000 4027741 1593567621.50 151.5043 59.9993 32.0000 1.9397 1.9419 412.8272 413.3997 0.0871 -1.0000 -1.0000 4027803 1593567621.60 151.5043 59.9993 32.0000 1.9402 1.9424 412.7590 413.3324 0.0871 -1.0000 -1.0000 4027866 1593567621.70 151.5043 59.9993 32.0000 1.9398 1.9420 412.8007 413.3736 0.0871 -1.0000 -1.0000 4028054 1593567621.80 151.4773 59.9993 32.0000 1.9413 1.9435 412.6456 413.2183 0.0871 -1.0000 -1.0000 4028116 1593567621.90 151.4695 59.9993 32.0000 1.9409 1.9431 412.5567 413.1289 0.0870 -1.0000 -1.0000 4028194 1593567622.00 151.4695 59.9993 32.0000 1.9409 1.9431 412.6448 413.2172 0.0871 -1.0000 -1.0000 4028257 1593567622.10 151.4695 59.9993 32.0000 1.9406 1.9429 412.6778 413.2501 0.0869 -1.0000 -1.0000 4028319 1593567622.20 151.4695 59.9993 32.0000 1.9404 1.9426 412.7403 413.3127 0.0870 -1.0000 -1.0000 4028397 1593567622.30 151.4695 59.9993 32.0000 1.9403 1.9425 412.8803 413.4531 0.0870 -1.0000 -1.0000 4028460 1593567622.40 151.4527 59.9993 32.0000 1.9405 1.9427 412.8753 413.4487 0.0871 -1.0000 -1.0000 4028522 1593567622.50 151.4527 59.9993 32.0000 1.9407 1.9430 412.8013 413.3743 0.0871 -1.0000 -1.0000 4028600 1593567622.60 151.4527 59.9993 32.0000 1.9411 1.9433 412.6881 413.2613 0.0871 -1.0000 -1.0000 4028663 1593567622.70 151.4527 59.9993 32.0000 1.9408 1.9430 412.7798 413.3523 0.0870 -1.0000 -1.0000 4028757 1593567622.80 151.4527 59.9993 32.0000 1.9417 1.9439 412.6020 413.1735 0.0870 -1.0000 -1.0000 4028819 1593567622.90 151.4527 59.9993 32.0000 1.9403 1.9425 412.6141 413.1869 0.0871 -1.0000 -1.0000 4028881 1593567623.00 151.4260 59.9993 32.0000 1.9410 1.9433 412.6129 413.1854 0.0870 -1.0000 -1.0000 4028944 1593567623.10 151.4260 59.9993 32.0000 1.9406 1.9428 412.7704 413.3430 0.0870 -1.0000 -1.0000 4029022 1593567623.20 151.4260 59.9993 32.0000 1.9407 1.9429 412.8584 413.4315 0.0871 -1.0000 -1.0000 4029506 1593567623.30 151.4260 59.9993 32.0000 1.9403 1.9425 412.7852 413.3572 0.0869 -1.0000 -1.0000 4029569 1593567623.40 151.4260 59.9993 32.0000 1.9408 1.9430 412.7335 413.3063 0.0871 -1.0000 -1.0000 4029631 1593567623.50 151.4666 59.9993 32.0000 1.9410 1.9432 412.6984 413.2706 0.0869 -1.0000 -1.0000 4029694 1593567623.60 151.4666 59.9993 32.0000 1.9413 1.9435 412.6470 413.2193 0.0870 -1.0000 -1.0000 4029756 1593567623.70 151.4666 59.9993 32.0000 1.9411 1.9433 412.5838 413.1564 0.0870 -1.0000 -1.0000 4030053 1593567623.80 151.4666 59.9993 32.0000 1.9411 1.9433 412.6574 413.2295 0.0870 -1.0000 -1.0000 4030115 1593567623.90 151.4666 59.9993 32.0000 1.9407 1.9429 412.7111 413.2835 0.0870 -1.0000 -1.0000 4030194 1593567624.00 151.4666 59.9993 32.0000 1.9405 1.9427 412.8087 413.3819 0.0871 -1.0000 -1.0000 4030256 1593567624.10 151.4271 59.9993 32.0000 1.9410 1.9433 412.8048 413.3778 0.0871 -1.0000 -1.0000 4030319 1593567624.20 151.4271 59.9993 32.0000 1.9409 1.9431 412.7851 413.3575 0.0870 -1.0000 -1.0000 4030397 1593567624.30 151.4271 59.9993 32.0000 1.9413 1.9435 412.6119 413.1847 0.0871 -1.0000 -1.0000 4030756 1593567624.40 151.4271 59.9993 32.0000 1.9406 1.9429 412.4918 413.0642 0.0870 -1.0000 -1.0000 4030818 1593567624.50 151.4271 59.9993 32.0000 1.9413 1.9435 412.6967 413.2710 0.0872 -1.0000 -1.0000 4030881 1593567624.60 151.4271 59.9993 32.0000 1.9410 1.9432 412.6565 413.2295 0.0871 -1.0000 -1.0000 4030943 1593567624.70 151.4518 59.9999 32.0000 1.9405 1.9427 412.8630 413.4366 0.0871 -1.0000 -1.0000 4031006 1593567624.80 151.4518 59.9999 32.0000 1.9405 1.9427 412.8708 413.4434 0.0871 -1.0000 -1.0000 4031350 1593567624.90 151.4518 59.9999 32.0000 1.9401 1.9423 412.8332 413.4069 0.0872 -1.0000 -1.0000 4031412 1593567625.00 151.4518 59.9999 32.0000 1.9409 1.9431 412.8127 413.3861 0.0871 -1.0000 -1.0000 4031475 1593567625.10 151.4518 59.9999 32.0000 1.9412 1.9435 412.6092 413.1818 0.0870 -1.0000 -1.0000 4031537 1593567625.20 151.4285 59.9999 32.0000 1.9420 1.9442 412.6370 413.2093 0.0870 -1.0000 -1.0000 4031600 1593567625.30 151.4285 59.9999 32.0000 1.9416 1.9438 412.6738 413.2454 0.0869 -1.0000 -1.0000 4031756 1593567625.40 151.4285 59.9999 32.0000 1.9403 1.9425 412.7968 413.3698 0.0871 -1.0000 -1.0000 4031818 1593567625.50 151.4285 59.9999 32.0000 1.9403 1.9425 412.8321 413.4049 0.0870 -1.0000 -1.0000 4031881 1593567625.60 151.4285 59.9999 32.0000 1.9406 1.9429 412.7926 413.3661 0.0871 -1.0000 -1.0000 4031943 1593567625.70 151.4839 59.9999 32.0000 1.9412 1.9434 412.8193 413.3922 0.0871 -1.0000 -1.0000 4032021 1593567625.80 151.5236 59.9999 32.0000 1.9417 1.9439 412.7366 413.3093 0.0870 -1.0000 -1.0000 4032256 1593567625.90 151.5236 59.9999 32.0000 1.9420 1.9442 412.6601 413.2334 0.0872 -1.0000 -1.0000 4032318 1593567626.00 151.5236 59.9999 32.0000 1.9416 1.9438 412.5586 413.1316 0.0870 -1.0000 -1.0000 4032381 1593567626.10 151.5236 59.9999 32.0000 1.9411 1.9433 412.6135 413.1878 0.0873 -1.0000 -1.0000 4032443 1593567626.20 151.5236 59.9999 32.0000 1.9408 1.9431 412.8653 413.4383 0.0871 -1.0000 -1.0000 4032521 1593567626.30 151.5236 59.9999 32.0000 1.9406 1.9428 412.7867 413.3598 0.0870 -1.0000 -1.0000 4032584 1593567626.40 151.5514 59.9999 32.0000 1.9412 1.9435 412.7764 413.3492 0.0871 -1.0000 -1.0000 4032646 1593567626.50 151.5958 59.9999 32.0000 1.9410 1.9432 412.6309 413.2036 0.0870 -1.0000 -1.0000 4032724 1593567626.60 151.5958 59.9999 32.0000 1.9412 1.9434 412.5556 413.1285 0.0872 -1.0000 -1.0000 4032787 1593567626.70 151.5958 59.9999 32.0000 1.9419 1.9441 412.6030 413.1751 0.0870 -1.0000 -1.0000 4032849 1593567626.80 151.5958 59.9999 32.0000 1.9416 1.9438 412.6935 413.2662 0.0870 -1.0000 -1.0000 4032927 1593567626.90 151.5958 59.9999 32.0000 1.9407 1.9429 412.7431 413.3154 0.0870 -1.0000 -1.0000 4032990 1593567627.00 151.6024 59.9999 32.0000 1.9400 1.9422 412.7587 413.3316 0.0871 -1.0000 -1.0000 4033052 1593567627.10 151.6024 59.9999 32.0000 1.9409 1.9432 412.8297 413.4030 0.0871 -1.0000 -1.0000 4033115 1593567627.20 151.6024 59.9999 32.0000 1.9408 1.9430 412.8547 413.4275 0.0870 -1.0000 -1.0000 4033177 1593567627.30 151.6024 59.9999 32.0000 1.9415 1.9437 412.5275 413.0999 0.0870 -1.0000 -1.0000 4033240 1593567627.40 151.6024 59.9999 32.0000 1.9416 1.9438 412.5981 413.1704 0.0870 -1.0000 -1.0000 4033521 1593567627.50 151.5683 59.9999 32.0000 1.9413 1.9435 412.6235 413.1961 0.0871 -1.0000 -1.0000 4033583 1593567627.60 151.5649 59.9999 32.0000 1.9407 1.9429 412.5917 413.1644 0.0871 -1.0000 -1.0000 4033646 1593567627.70 151.5649 59.9999 32.0000 1.9408 1.9430 412.7266 413.2986 0.0869 -1.0000 -1.0000 4033724 1593567627.80 151.5649 59.9999 32.0000 1.9407 1.9429 412.7814 413.3540 0.0870 -1.0000 -1.0000 4033787 1593567627.90 151.5649 59.9999 32.0000 1.9409 1.9431 412.8094 413.3819 0.0870 -1.0000 -1.0000 4034255 1593567628.00 151.5649 59.9999 32.0000 1.9397 1.9419 412.8029 413.3755 0.0870 -1.0000 -1.0000 4034318 1593567628.10 151.5589 59.9999 32.0000 1.9412 1.9434 412.8225 413.3959 0.0871 -1.0000 -1.0000 4034380 1593567628.20 151.5589 59.9999 32.0000 1.9412 1.9434 412.6907 413.2626 0.0869 -1.0000 -1.0000 4034458 1593567628.30 151.5589 59.9999 32.0000 1.9407 1.9429 412.7061 413.2782 0.0869 -1.0000 -1.0000 4034521 1593567628.40 151.5589 59.9999 32.0000 1.9410 1.9432 412.7273 413.2994 0.0870 -1.0000 -1.0000 4035005 1593567628.50 151.5589 59.9999 32.0000 1.9405 1.9427 412.6776 413.2505 0.0871 -1.0000 -1.0000 4035083 1593567628.60 151.5589 59.9999 32.0000 1.9403 1.9425 412.8116 413.3837 0.0869 -1.0000 -1.0000 4035146 1593567628.70 151.5462 59.9999 32.0000 1.9405 1.9427 412.8025 413.3750 0.0870 -1.0000 -1.0000 4035208 1593567628.80 151.5462 59.9999 32.0000 1.9407 1.9429 412.8182 413.3906 0.0870 -1.0000 -1.0000 4035270 1593567628.90 151.5462 59.9999 32.0000 1.9420 1.9442 412.6825 413.2545 0.0869 -1.0000 -1.0000 4035333 1593567629.00 151.5462 59.9999 32.0000 1.9416 1.9438 412.6058 413.1777 0.0869 -1.0000 -1.0000 4035396 1593567629.10 151.5462 59.9999 32.0000 1.9419 1.9442 412.5677 413.1401 0.0871 -1.0000 -1.0000 4035474 1593567629.20 151.4273 59.9999 32.0000 1.9414 1.9436 412.5973 413.1696 0.0870 -1.0000 -1.0000 4035536 1593567629.30 151.4273 59.9999 32.0000 1.9413 1.9435 412.6689 413.2414 0.0870 -1.0000 -1.0000 4035599 1593567629.40 151.4273 59.9999 32.0000 1.9409 1.9431 412.7536 413.3268 0.0872 -1.0000 -1.0000 4035755 1593567629.50 151.4273 59.9999 32.0000 1.9409 1.9431 412.7271 413.2998 0.0870 -1.0000 -1.0000 4035817 1593567629.60 151.4273 59.9999 32.0000 1.9409 1.9432 412.7491 413.3210 0.0870 -1.0000 -1.0000 4035880 1593567629.70 151.4273 59.9999 32.0000 1.9407 1.9429 412.6899 413.2618 0.0869 -1.0000 -1.0000 4035958 1593567629.80 151.4087 59.9996 32.0000 1.9421 1.9443 412.5882 413.1605 0.0870 -1.0000 -1.0000 4036021 1593567629.90 151.4087 59.9996 32.0000 1.9415 1.9437 412.5721 413.1442 0.0870 -1.0000 -1.0000 4036255 1593567630.00 151.4087 59.9996 32.0000 1.9412 1.9434 412.6004 413.1725 0.0869 -1.0000 -1.0000 4036317 1593567630.10 151.4087 59.9996 32.0000 1.9409 1.9431 412.6300 413.2024 0.0870 -1.0000 -1.0000 4036380 1593567630.20 151.4087 59.9996 32.0000 1.9405 1.9427 412.7355 413.3080 0.0870 -1.0000 -1.0000 4036458 1593567630.30 151.4087 59.9996 32.0000 1.9410 1.9433 412.8012 413.3738 0.0870 -1.0000 -1.0000 4036520 1593567630.40 151.4258 59.9996 32.0000 1.9410 1.9432 412.8230 413.3957 0.0870 -1.0000 -1.0000 4036583 1593567630.50 151.4258 59.9996 32.0000 1.9408 1.9430 412.7923 413.3650 0.0870 -1.0000 -1.0000 4037848 1593567630.60 151.4258 59.9996 32.0000 1.9411 1.9433 412.5787 413.1513 0.0871 -1.0000 -1.0000 4037911 1593567630.70 151.4258 59.9996 32.0000 1.9415 1.9437 412.5207 413.0938 0.0871 -1.0000 -1.0000 4037973 1593567630.80 151.4258 59.9996 32.0000 1.9413 1.9435 412.6633 413.2364 0.0871 -1.0000 -1.0000 4038051 1593567630.90 151.4258 59.9996 32.0000 1.9409 1.9431 412.7290 413.3029 0.0871 -1.0000 -1.0000 4038098 1593567631.00 151.4687 59.9996 32.0000 1.9405 1.9427 412.8270 413.3990 0.0869 -1.0000 -1.0000 4038176 1593567631.10 151.4690 59.9996 32.0000 1.9404 1.9427 412.7989 413.3709 0.0869 -1.0000 -1.0000 4038239 1593567631.20 151.4690 59.9996 32.0000 1.9405 1.9427 412.8126 413.3848 0.0870 -1.0000 -1.0000 4038301 1593567631.30 151.4690 59.9996 32.0000 1.9409 1.9432 412.7550 413.3277 0.0870 -1.0000 -1.0000 4038364 1593567631.40 151.4690 59.9996 32.0000 1.9407 1.9429 412.6726 413.2448 0.0870 -1.0000 -1.0000 4038442 1593567631.50 151.4690 59.9996 32.0000 1.9413 1.9435 412.6931 413.2655 0.0870 -1.0000 -1.0000 4038504 1593567631.60 151.5577 59.9996 32.0000 1.9415 1.9437 412.6662 413.2384 0.0870 -1.0000 -1.0000 4038567 1593567631.70 151.5577 59.9996 32.0000 1.9410 1.9432 412.6955 413.2688 0.0871 -1.0000 -1.0000 4038645 1593567631.80 151.5577 59.9996 32.0000 1.9410 1.9432 412.6727 413.2449 0.0870 -1.0000 -1.0000 4038692 1593567631.90 151.5577 59.9996 32.0000 1.9408 1.9430 412.7453 413.3190 0.0872 -1.0000 -1.0000 4038785 1593567632.00 151.5577 59.9996 32.0000 1.9405 1.9427 412.8545 413.4278 0.0871 -1.0000 -1.0000 4039004 1593567632.10 151.5577 59.9996 32.0000 1.9409 1.9431 412.7877 413.3608 0.0871 -1.0000 -1.0000 4039066 1593567632.20 151.5170 59.9996 32.0000 1.9405 1.9427 412.7280 413.3005 0.0870 -1.0000 -1.0000 4039145 1593567632.30 151.5170 59.9996 32.0000 1.9413 1.9435 412.7070 413.2794 0.0870 -1.0000 -1.0000 4039207 1593567632.40 151.5170 59.9996 32.0000 1.9417 1.9439 412.6083 413.1811 0.0871 -1.0000 -1.0000 4039270 1593567632.50 151.5170 59.9996 32.0000 1.9410 1.9432 412.6192 413.1922 0.0870 -1.0000 -1.0000 4039348 1593567632.60 151.5170 59.9996 32.0000 1.9408 1.9430 412.6417 413.2130 0.0869 -1.0000 -1.0000 4039410 1593567632.70 151.5170 59.9996 32.0000 1.9404 1.9427 412.7226 413.2956 0.0871 -1.0000 -1.0000 4039473 1593567632.80 151.5170 59.9996 32.0000 1.9401 1.9423 412.7771 413.3502 0.0871 -1.0000 -1.0000 4039535 1593567632.90 151.5170 59.9996 32.0000 1.9408 1.9430 412.7079 413.2807 0.0870 -1.0000 -1.0000 4039613 1593567633.00 151.5170 59.9996 32.0000 1.9411 1.9433 412.6357 413.2083 0.0871 -1.0000 -1.0000 4039676 1593567633.10 151.5170 59.9996 32.0000 1.9411 1.9434 412.6479 413.2207 0.0871 -1.0000 -1.0000 4039738 1593567633.20 151.5170 59.9996 32.0000 1.9404 1.9426 412.5756 413.1486 0.0872 -1.0000 -1.0000 4039801 1593567633.30 151.4769 59.9996 32.0000 1.9407 1.9429 412.7254 413.2984 0.0871 -1.0000 -1.0000 4039863 1593567633.40 151.4769 59.9996 32.0000 1.9408 1.9430 412.6854 413.2586 0.0871 -1.0000 -1.0000 4039942 1593567633.50 151.4769 59.9996 32.0000 1.9404 1.9426 412.6860 413.2583 0.0869 -1.0000 -1.0000 4040004 1593567633.60 151.4769 59.9996 32.0000 1.9396 1.9418 412.7417 413.3147 0.0871 -1.0000 -1.0000 4040066 1593567633.70 151.4769 59.9996 32.0000 1.9399 1.9421 412.7266 413.2984 0.0870 -1.0000 -1.0000 4040145 1593567633.80 151.4769 59.9996 32.0000 1.9404 1.9426 412.8199 413.3933 0.0872 -1.0000 -1.0000 4040207 1593567633.90 151.4769 59.9996 32.0000 1.9409 1.9431 412.6720 413.2450 0.0871 -1.0000 -1.0000 4040269 1593567634.00 151.4769 59.9996 32.0000 1.9411 1.9433 412.5734 413.1459 0.0871 -1.0000 -1.0000 4040332 1593567634.10 151.4769 59.9996 32.0000 1.9402 1.9425 412.6436 413.2167 0.0870 -1.0000 -1.0000 4040395 1593567634.20 151.4769 59.9996 32.0000 1.9401 1.9423 412.8294 413.4023 0.0871 -1.0000 -1.0000 4040472 1593567634.30 151.4769 59.9996 32.0000 1.9399 1.9421 412.7583 413.3319 0.0871 -1.0000 -1.0000 4040535 1593567634.40 151.4769 59.9996 32.0000 1.9404 1.9426 412.7812 413.3540 0.0871 -1.0000 -1.0000 4040598 1593567634.50 151.4776 59.9997 32.0000 1.9407 1.9429 412.7986 413.3710 0.0870 -1.0000 -1.0000 4040676 1593567634.60 151.4853 59.9999 32.0000 1.9416 1.9438 412.6952 413.2681 0.0870 -1.0000 -1.0000 4041035 1593567634.70 151.4853 59.9999 32.0000 1.9412 1.9434 412.5933 413.1656 0.0870 -1.0000 -1.0000 4041097 1593567634.80 151.4853 59.9999 32.0000 1.9408 1.9430 412.6013 413.1731 0.0870 -1.0000 -1.0000 4041175 1593567634.90 151.4853 59.9999 32.0000 1.9407 1.9430 412.7001 413.2727 0.0870 -1.0000 -1.0000 4041238 1593567635.00 151.4853 59.9999 32.0000 1.9406 1.9428 412.7257 413.2979 0.0869 -1.0000 -1.0000 4041300 1593567635.10 151.4853 59.9999 32.0000 1.9408 1.9430 412.6316 413.2042 0.0871 -1.0000 -1.0000 4041582 1593567635.20 151.4853 59.9999 32.0000 1.9411 1.9433 412.6627 413.2357 0.0871 -1.0000 -1.0000 4041644 1593567635.30 151.4228 59.9999 32.0000 1.9409 1.9431 412.6236 413.1968 0.0872 -1.0000 -1.0000 4041707 1593567635.40 151.4228 59.9999 32.0000 1.9409 1.9432 412.6163 413.1877 0.0869 -1.0000 -1.0000 4041785 1593567635.50 151.4228 59.9999 32.0000 1.9409 1.9431 412.6422 413.2152 0.0871 -1.0000 -1.0000 4041847 1593567635.60 151.4228 59.9999 32.0000 1.9410 1.9432 412.6457 413.2167 0.0868 -1.0000 -1.0000 4041910 1593567635.70 151.4228 59.9999 32.0000 1.9400 1.9422 412.7404 413.3142 0.0871 -1.0000 -1.0000 4041988 1593567635.80 151.4516 59.9999 32.0000 1.9404 1.9426 412.8083 413.3812 0.0871 -1.0000 -1.0000 4042050 1593567635.90 151.4547 59.9999 32.0000 1.9400 1.9423 412.8777 413.4505 0.0870 -1.0000 -1.0000 4042129 1593567636.00 151.4547 59.9999 32.0000 1.9405 1.9427 412.8606 413.4342 0.0872 -1.0000 -1.0000 4042191 1593567636.10 151.4547 59.9999 32.0000 1.9406 1.9429 412.6552 413.2279 0.0870 -1.0000 -1.0000 4043003 1593567636.20 151.4547 59.9999 32.0000 1.9413 1.9435 412.5955 413.1676 0.0870 -1.0000 -1.0000 4043081 1593567636.30 151.4547 59.9999 32.0000 1.9414 1.9436 412.6079 413.1801 0.0870 -1.0000 -1.0000 4043144 1593567636.40 151.4534 59.9999 32.0000 1.9407 1.9429 412.7301 413.3022 0.0870 -1.0000 -1.0000 4043206 1593567636.50 151.4509 59.9999 32.0000 1.9407 1.9429 412.7828 413.3553 0.0870 -1.0000 -1.0000 4043284 1593567636.60 151.4509 59.9999 32.0000 1.9412 1.9434 412.8546 413.4274 0.0871 -1.0000 -1.0000 4043347 1593567636.70 151.4509 59.9999 32.0000 1.9410 1.9432 412.7770 413.3497 0.0870 -1.0000 -1.0000 4043409 1593567636.80 151.4509 59.9999 32.0000 1.9415 1.9437 412.7706 413.3440 0.0871 -1.0000 -1.0000 4043472 1593567636.90 151.4509 59.9999 32.0000 1.9408 1.9431 412.6016 413.1740 0.0870 -1.0000 -1.0000 4043534 1593567637.00 151.4529 59.9999 32.0000 1.9414 1.9436 412.6898 413.2624 0.0871 -1.0000 -1.0000 4043597 1593567637.10 151.4529 59.9999 32.0000 1.9411 1.9434 412.6426 413.2158 0.0871 -1.0000 -1.0000 4043675 1593567637.20 151.4529 59.9999 32.0000 1.9409 1.9432 412.7405 413.3130 0.0871 -1.0000 -1.0000 4043737 1593567637.30 151.4529 59.9999 32.0000 1.9406 1.9428 412.8634 413.4370 0.0872 -1.0000 -1.0000 4043800 1593567637.40 151.4529 59.9999 32.0000 1.9409 1.9431 412.8202 413.3929 0.0870 -1.0000 -1.0000 4043878 1593567637.50 151.4516 59.9999 32.0000 1.9414 1.9436 412.6690 413.2415 0.0870 -1.0000 -1.0000 4043941 1593567637.60 151.4514 59.9999 32.0000 1.9414 1.9436 412.6822 413.2545 0.0870 -1.0000 -1.0000 4044003 1593567637.70 151.4514 59.9999 32.0000 1.9417 1.9439 412.6356 413.2079 0.0871 -1.0000 -1.0000 4044315 1593567637.80 151.4514 59.9999 32.0000 1.9408 1.9430 412.5791 413.1523 0.0871 -1.0000 -1.0000 4044378 1593567637.90 151.4514 59.9999 32.0000 1.9405 1.9427 412.7503 413.3239 0.0871 -1.0000 -1.0000 4044440 1593567638.00 151.4514 59.9999 32.0000 1.9401 1.9423 412.8069 413.3795 0.0870 -1.0000 -1.0000 4044503 1593567638.10 151.4514 59.9999 32.0000 1.9403 1.9425 412.7993 413.3729 0.0872 -1.0000 -1.0000 4044565 1593567638.20 151.4514 59.9999 32.0000 1.9405 1.9427 412.7802 413.3533 0.0871 -1.0000 -1.0000 4044815 1593567638.30 151.4514 59.9999 32.0000 1.9405 1.9427 412.7946 413.3678 0.0870 -1.0000 -1.0000 4044862 1593567638.40 151.4514 59.9999 32.0000 1.9406 1.9428 412.6830 413.2559 0.0871 -1.0000 -1.0000 4044940 1593567638.50 151.4514 59.9999 32.0000 1.9411 1.9433 412.5964 413.1689 0.0871 -1.0000 -1.0000 4045003 1593567638.60 151.4654 59.9999 32.0000 1.9408 1.9431 412.5988 413.1716 0.0870 -1.0000 -1.0000 4045065 1593567638.70 151.4677 59.9999 32.0000 1.9408 1.9430 412.6110 413.1827 0.0869 -1.0000 -1.0000 4045253 1593567638.80 151.4677 59.9999 32.0000 1.9395 1.9417 412.7688 413.3416 0.0870 -1.0000 -1.0000 4045331 1593567638.90 151.4677 59.9999 32.0000 1.9403 1.9425 412.7617 413.3333 0.0868 -1.0000 -1.0000 4045393 1593567639.00 151.4677 59.9999 32.0000 1.9401 1.9423 412.8001 413.3746 0.0872 -1.0000 -1.0000 4045456 1593567639.10 151.4677 59.9999 32.0000 1.9408 1.9430 412.7830 413.3558 0.0871 -1.0000 -1.0000 4045518 1593567639.20 151.4941 59.9999 32.0000 1.9408 1.9430 412.6654 413.2378 0.0870 -1.0000 -1.0000 4045752 1593567639.30 151.5601 59.9999 32.0000 1.9413 1.9435 412.6621 413.2356 0.0871 -1.0000 -1.0000 4045815 1593567639.40 151.5601 59.9999 32.0000 1.9415 1.9438 412.6996 413.2722 0.0870 -1.0000 -1.0000 4045893 1593567639.50 151.5601 59.9999 32.0000 1.9406 1.9429 412.7074 413.2810 0.0872 -1.0000 -1.0000 4045956 1593567639.60 151.5601 59.9999 32.0000 1.9409 1.9431 412.7009 413.2732 0.0870 -1.0000 -1.0000 4046018 1593567639.70 151.5601 59.9999 32.0000 1.9404 1.9426 412.7922 413.3648 0.0870 -1.0000 -1.0000 4046081 1593567639.80 151.5558 60.0000 32.0000 1.9404 1.9426 412.8204 413.3930 0.0870 -1.0000 -1.0000 4046143 1593567639.90 151.5558 60.0000 32.0000 1.9403 1.9425 412.7257 413.2970 0.0869 -1.0000 -1.0000 4046221 1593567640.00 151.5558 60.0000 32.0000 1.9412 1.9434 412.6519 413.2246 0.0871 -1.0000 -1.0000 4046284 1593567640.10 151.5558 60.0000 32.0000 1.9409 1.9431 412.6606 413.2341 0.0871 -1.0000 -1.0000 4046346 1593567640.20 151.5558 60.0000 32.0000 1.9412 1.9434 412.5969 413.1692 0.0871 -1.0000 -1.0000 4046424 1593567640.30 151.5558 60.0000 32.0000 1.9413 1.9435 412.6160 413.1887 0.0870 -1.0000 -1.0000 4046487 1593567640.40 151.5000 60.0000 32.0000 1.9408 1.9430 412.5383 413.1107 0.0869 -1.0000 -1.0000 4046549 1593567640.50 151.5000 60.0000 32.0000 1.9404 1.9426 412.6771 413.2479 0.0868 -1.0000 -1.0000 4046612 1593567640.60 151.5000 60.0000 32.0000 1.9400 1.9422 412.7040 413.2770 0.0872 -1.0000 -1.0000 4046674 1593567640.70 151.5000 60.0000 32.0000 1.9403 1.9426 412.7169 413.2887 0.0870 -1.0000 -1.0000 4046737 1593567640.80 151.5000 60.0000 32.0000 1.9405 1.9427 412.6974 413.2703 0.0870 -1.0000 -1.0000 4046815 1593567640.90 151.4944 60.0000 32.0000 1.9409 1.9432 412.5962 413.1680 0.0869 -1.0000 -1.0000 4046877 1593567641.00 151.4676 60.0000 32.0000 1.9411 1.9434 412.6490 413.2213 0.0870 -1.0000 -1.0000 4046940 1593567641.10 151.4676 60.0000 32.0000 1.9410 1.9432 412.5744 413.1466 0.0869 -1.0000 -1.0000 4047018 1593567641.20 151.4676 60.0000 32.0000 1.9407 1.9429 412.6120 413.1840 0.0870 -1.0000 -1.0000 4047080 1593567641.30 151.4676 60.0000 32.0000 1.9402 1.9424 412.8097 413.3824 0.0871 -1.0000 -1.0000 4047799 1593567641.40 151.4676 60.0000 32.0000 1.9401 1.9423 412.7799 413.3524 0.0870 -1.0000 -1.0000 4047877 1593567641.50 151.4676 60.0000 32.0000 1.9401 1.9423 412.9086 413.4814 0.0870 -1.0000 -1.0000 4047940 1593567641.60 151.4676 60.0000 32.0000 1.9402 1.9424 412.7655 413.3386 0.0871 -1.0000 -1.0000 4048002 1593567641.70 151.4676 60.0000 32.0000 1.9410 1.9432 412.6687 413.2406 0.0869 -1.0000 -1.0000 4048080 1593567641.80 151.4676 60.0000 32.0000 1.9410 1.9432 412.6280 413.1999 0.0870 -1.0000 -1.0000 4048143 1593567641.90 151.4676 60.0000 32.0000 1.9417 1.9439 412.6653 413.2375 0.0870 -1.0000 -1.0000 4048205 1593567642.00 151.4554 60.0000 32.0000 1.9411 1.9433 412.7684 413.3412 0.0871 -1.0000 -1.0000 4048267 1593567642.10 151.4554 60.0000 32.0000 1.9404 1.9426 412.7447 413.3165 0.0869 -1.0000 -1.0000 4048330 1593567642.20 151.4554 60.0000 32.0000 1.9406 1.9428 412.8377 413.4095 0.0868 -1.0000 -1.0000 4048408 1593567642.30 151.4554 60.0000 32.0000 1.9398 1.9420 412.8749 413.4479 0.0870 -1.0000 -1.0000 4048533 1593567642.40 151.4554 60.0000 32.0000 1.9408 1.9430 412.8009 413.3733 0.0870 -1.0000 -1.0000 4048596 1593567642.50 151.4546 60.0000 32.0000 1.9408 1.9430 412.8431 413.4163 0.0871 -1.0000 -1.0000 4048674 1593567642.60 151.4303 60.0000 32.0000 1.9411 1.9433 412.7978 413.3708 0.0870 -1.0000 -1.0000 4048736 1593567642.70 151.4303 60.0000 32.0000 1.9409 1.9431 412.6567 413.2291 0.0870 -1.0000 -1.0000 4048799 1593567642.80 151.4303 60.0000 32.0000 1.9413 1.9435 412.6878 413.2598 0.0869 -1.0000 -1.0000 4049033 1593567642.90 151.4303 60.0000 32.0000 1.9406 1.9428 412.7087 413.2796 0.0868 -1.0000 -1.0000 4049095 1593567643.00 151.4303 60.0000 32.0000 1.9410 1.9432 412.8241 413.3959 0.0870 -1.0000 -1.0000 4049158 1593567643.10 151.4544 60.0000 32.0000 1.9404 1.9426 412.9512 413.5237 0.0870 -1.0000 -1.0000 4049236 1593567643.20 151.4544 60.0000 32.0000 1.9404 1.9426 412.8320 413.4043 0.0869 -1.0000 -1.0000 4049299 1593567643.30 151.4544 60.0000 32.0000 1.9413 1.9435 412.8266 413.3988 0.0870 -1.0000 -1.0000 4049580 1593567643.40 151.4544 60.0000 32.0000 1.9406 1.9428 412.7446 413.3172 0.0870 -1.0000 -1.0000 4049658 1593567643.50 151.4544 60.0000 32.0000 1.9411 1.9433 412.6181 413.1906 0.0870 -1.0000 -1.0000 4049720 1593567643.60 151.4559 60.0000 32.0000 1.9414 1.9437 412.6703 413.2421 0.0869 -1.0000 -1.0000 4049783 1593567643.70 151.5119 60.0000 32.0000 1.9417 1.9439 412.6480 413.2209 0.0871 -1.0000 -1.0000 4049845 1593567643.80 151.5119 60.0000 32.0000 1.9414 1.9436 412.7272 413.3000 0.0871 -1.0000 -1.0000 4050283 1593567643.90 151.5119 60.0000 32.0000 1.9402 1.9424 412.8734 413.4454 0.0868 -1.0000 -1.0000 4050345 1593567644.00 151.5119 60.0000 32.0000 1.9407 1.9429 412.8910 413.4632 0.0870 -1.0000 -1.0000 4050408 1593567644.10 151.5119 60.0000 32.0000 1.9409 1.9431 412.8088 413.3817 0.0870 -1.0000 -1.0000 4050502 1593567644.20 151.5119 60.0000 32.0000 1.9412 1.9434 412.6999 413.2721 0.0870 -1.0000 -1.0000 4050580 1593567644.30 151.5119 60.0000 32.0000 1.9411 1.9433 412.6540 413.2260 0.0870 -1.0000 -1.0000 4050626 1593567644.40 151.5119 60.0000 32.0000 1.9415 1.9437 412.5877 413.1595 0.0869 -1.0000 -1.0000 4050689 1593567644.50 151.5119 60.0000 32.0000 1.9415 1.9437 412.6644 413.2357 0.0869 -1.0000 -1.0000 4050767 1593567644.60 151.5119 60.0000 32.0000 1.9410 1.9432 412.9102 413.4839 0.0871 -1.0000 -1.0000 4050829 1593567644.70 151.5119 60.0000 32.0000 1.9405 1.9427 412.8868 413.4601 0.0871 -1.0000 -1.0000 4050908 1593567644.80 151.5435 60.0000 32.0000 1.9400 1.9423 412.9258 413.4994 0.0871 -1.0000 -1.0000 4050970 1593567644.90 151.5534 60.0000 32.0000 1.9409 1.9432 412.7958 413.3689 0.0870 -1.0000 -1.0000 4051064 1593567645.00 151.5534 60.0000 32.0000 1.9413 1.9435 412.6758 413.2482 0.0871 -1.0000 -1.0000 4051126 1593567645.10 151.5534 60.0000 32.0000 1.9412 1.9434 412.6122 413.1841 0.0869 -1.0000 -1.0000 4051189 1593567645.20 151.5345 59.9991 32.0000 1.9409 1.9431 412.6760 413.2480 0.0869 -1.0000 -1.0000 4051251 1593567645.30 151.5345 59.9991 32.0000 1.9403 1.9425 412.8634 413.4352 0.0869 -1.0000 -1.0000 4051314 1593567645.40 151.5880 59.9991 32.0000 1.9402 1.9424 412.9361 413.5088 0.0870 -1.0000 -1.0000 4051564 1593567645.50 151.5880 59.9991 32.0000 1.9404 1.9426 412.8656 413.4378 0.0869 -1.0000 -1.0000 4051626 1593567645.60 151.5880 59.9991 32.0000 1.9417 1.9439 412.8900 413.4621 0.0869 -1.0000 -1.0000 4051689 1593567645.70 151.5880 59.9991 32.0000 1.9416 1.9438 412.6927 413.2648 0.0869 -1.0000 -1.0000 4051751 1593567645.80 151.5880 59.9991 32.0000 1.9409 1.9431 412.6815 413.2533 0.0869 -1.0000 -1.0000 4051813 1593567645.90 151.5880 59.9991 32.0000 1.9410 1.9432 412.6858 413.2579 0.0870 -1.0000 -1.0000 4052063 1593567646.00 151.5205 59.9991 32.0000 1.9408 1.9430 412.7459 413.3179 0.0869 -1.0000 -1.0000 4052126 1593567646.10 151.5205 59.9991 32.0000 1.9404 1.9426 412.8742 413.4461 0.0869 -1.0000 -1.0000 4052189 1593567646.20 151.5205 59.9991 32.0000 1.9402 1.9424 412.9252 413.4971 0.0869 -1.0000 -1.0000 4052251 1593567646.30 151.5205 59.9991 32.0000 1.9400 1.9422 412.8559 413.4289 0.0870 -1.0000 -1.0000 4052313 1593567646.40 151.5205 59.9991 32.0000 1.9413 1.9435 412.7248 413.2967 0.0869 -1.0000 -1.0000 4052548 1593567646.50 151.5443 59.9991 32.0000 1.9412 1.9434 412.6449 413.2171 0.0870 -1.0000 -1.0000 4052610 1593567646.60 151.5443 59.9991 32.0000 1.9411 1.9433 412.6002 413.1724 0.0869 -1.0000 -1.0000 4052673 1593567646.70 151.5443 59.9991 32.0000 1.9412 1.9435 412.6718 413.2436 0.0870 -1.0000 -1.0000 4052735 1593567646.80 151.5443 59.9991 32.0000 1.9406 1.9428 412.7775 413.3492 0.0869 -1.0000 -1.0000 4052813 1593567646.90 151.5443 59.9991 32.0000 1.9402 1.9424 412.8137 413.3855 0.0868 -1.0000 -1.0000 4053048 1593567647.00 151.5443 59.9991 32.0000 1.9402 1.9425 412.8957 413.4687 0.0872 -1.0000 -1.0000 4053110 1593567647.10 151.5443 59.9991 32.0000 1.9401 1.9423 412.7862 413.3581 0.0869 -1.0000 -1.0000 4053173 1593567647.20 151.5443 59.9991 32.0000 1.9410 1.9432 412.6612 413.2324 0.0869 -1.0000 -1.0000 4053235 1593567647.30 151.5443 59.9991 32.0000 1.9413 1.9435 412.6382 413.2096 0.0868 -1.0000 -1.0000 4053298 1593567647.40 151.5443 59.9991 32.0000 1.9414 1.9436 412.6503 413.2225 0.0870 -1.0000 -1.0000 4053594 1593567647.50 151.5443 59.9991 32.0000 1.9412 1.9434 412.8472 413.4192 0.0869 -1.0000 -1.0000 4053657 1593567647.60 151.4986 59.9991 32.0000 1.9401 1.9423 412.8756 413.4482 0.0871 -1.0000 -1.0000 4053719 1593567647.70 151.4986 59.9991 32.0000 1.9403 1.9425 412.8794 413.4522 0.0870 -1.0000 -1.0000 4053922 1593567647.80 151.4986 59.9991 32.0000 1.9406 1.9428 412.8705 413.4429 0.0869 -1.0000 -1.0000 4053985 1593567647.90 151.4986 59.9991 32.0000 1.9407 1.9430 412.7796 413.3518 0.0870 -1.0000 -1.0000 4054126 1593567648.00 151.4986 59.9991 32.0000 1.9405 1.9427 412.7339 413.3061 0.0870 -1.0000 -1.0000 4054188 1593567648.10 151.4284 59.9991 32.0000 1.9410 1.9432 412.6840 413.2562 0.0869 -1.0000 -1.0000 4054251 1593567648.20 151.4171 59.9991 32.0000 1.9407 1.9429 412.7099 413.2825 0.0870 -1.0000 -1.0000 4054329 1593567648.30 151.3876 59.9991 32.0000 1.9404 1.9426 412.7047 413.2775 0.0871 -1.0000 -1.0000 4054391 1593567648.40 151.3876 59.9991 32.0000 1.9401 1.9423 412.7802 413.3535 0.0872 -1.0000 -1.0000 4055078 1593567648.50 151.3876 59.9991 32.0000 1.9399 1.9421 412.6863 413.2571 0.0868 -1.0000 -1.0000 4055141 1593567648.60 151.3876 59.9991 32.0000 1.9401 1.9423 412.7603 413.3326 0.0870 -1.0000 -1.0000 4055203 1593567648.70 151.4456 59.9991 32.0000 1.9408 1.9430 412.7448 413.3173 0.0870 -1.0000 -1.0000 4055266 1593567648.80 151.4456 59.9991 32.0000 1.9406 1.9429 412.8170 413.3898 0.0870 -1.0000 -1.0000 4055344 1593567648.90 151.4456 59.9991 32.0000 1.9409 1.9431 412.7046 413.2776 0.0871 -1.0000 -1.0000 4055406 1593567649.00 151.4456 59.9991 32.0000 1.9413 1.9435 412.6472 413.2193 0.0870 -1.0000 -1.0000 4055469 1593567649.10 151.4456 59.9991 32.0000 1.9412 1.9435 412.6397 413.2121 0.0870 -1.0000 -1.0000 4055547 1593567649.20 151.4456 59.9991 32.0000 1.9408 1.9430 412.7249 413.2973 0.0870 -1.0000 -1.0000 4055610 1593567649.30 151.4595 59.9991 32.0000 1.9407 1.9429 412.7738 413.3465 0.0870 -1.0000 -1.0000 4055656 1593567649.40 151.4595 59.9991 32.0000 1.9406 1.9428 412.8580 413.4307 0.0870 -1.0000 -1.0000 4055735 1593567649.50 151.4595 59.9991 32.0000 1.9406 1.9428 412.7415 413.3147 0.0871 -1.0000 -1.0000 4056063 1593567649.60 151.4595 59.9991 32.0000 1.9411 1.9434 412.7155 413.2864 0.0868 -1.0000 -1.0000 4056125 1593567649.70 151.4595 59.9991 32.0000 1.9414 1.9437 412.6167 413.1883 0.0870 -1.0000 -1.0000 4056203 1593567649.80 151.4930 59.9994 32.0000 1.9420 1.9442 412.6253 413.1973 0.0869 -1.0000 -1.0000 4056266 1593567649.90 151.4930 59.9994 32.0000 1.9413 1.9435 412.8047 413.3773 0.0870 -1.0000 -1.0000 4056328 1593567650.00 151.4930 59.9994 32.0000 1.9414 1.9436 412.8065 413.3787 0.0870 -1.0000 -1.0000 4056391 1593567650.10 151.4930 59.9994 32.0000 1.9406 1.9428 412.8557 413.4284 0.0870 -1.0000 -1.0000 4056453 1593567650.20 151.4930 59.9994 32.0000 1.9409 1.9431 412.8058 413.3774 0.0869 -1.0000 -1.0000 4056531 1593567650.30 151.4930 59.9994 32.0000 1.9412 1.9434 412.8299 413.4025 0.0870 -1.0000 -1.0000 4056594 1593567650.40 151.4930 59.9994 32.0000 1.9417 1.9439 412.8446 413.4163 0.0869 -1.0000 -1.0000 4056656 1593567650.50 151.4930 59.9994 32.0000 1.9406 1.9428 412.7344 413.3080 0.0871 -1.0000 -1.0000 4056797 1593567650.60 151.4930 59.9994 32.0000 1.9407 1.9429 412.8465 413.4189 0.0870 -1.0000 -1.0000 4056859 1593567650.70 151.5324 59.9994 32.0000 1.9406 1.9428 412.8763 413.4491 0.0870 -1.0000 -1.0000 4056922 1593567650.80 151.5322 59.9994 32.0000 1.9410 1.9432 412.8229 413.3956 0.0870 -1.0000 -1.0000 4056984 1593567650.90 151.5178 59.9994 32.0000 1.9412 1.9434 412.8207 413.3935 0.0870 -1.0000 -1.0000 4057078 1593567651.00 151.5175 59.9994 32.0000 1.9411 1.9434 412.8050 413.3779 0.0871 -1.0000 -1.0000 4057265 1593567651.10 151.5175 59.9994 32.0000 1.9410 1.9432 412.6671 413.2396 0.0870 -1.0000 -1.0000 4057328 1593567651.20 151.5175 59.9994 32.0000 1.9421 1.9444 412.6407 413.2127 0.0869 -1.0000 -1.0000 4057390 1593567651.30 151.5175 59.9994 32.0000 1.9410 1.9432 412.7753 413.3481 0.0871 -1.0000 -1.0000 4057453 1593567651.40 151.5175 59.9994 32.0000 1.9409 1.9431 412.8167 413.3895 0.0870 -1.0000 -1.0000 4057531 1593567651.50 151.5175 59.9994 32.0000 1.9410 1.9432 412.8410 413.4132 0.0869 -1.0000 -1.0000 4057781 1593567651.60 151.5175 59.9994 32.0000 1.9410 1.9432 412.6893 413.2608 0.0869 -1.0000 -1.0000 4057843 1593567651.70 151.5175 59.9994 32.0000 1.9411 1.9433 412.7554 413.3281 0.0870 -1.0000 -1.0000 4057921 1593567651.80 151.5175 59.9994 32.0000 1.9415 1.9437 412.6917 413.2645 0.0871 -1.0000 -1.0000 4057984 1593567651.90 151.5175 59.9994 32.0000 1.9409 1.9431 412.7108 413.2836 0.0870 -1.0000 -1.0000 4058047 1593567652.00 151.5487 59.9994 32.0000 1.9404 1.9427 412.6923 413.2645 0.0869 -1.0000 -1.0000 4058281 1593567652.10 151.5487 59.9994 32.0000 1.9408 1.9431 412.7945 413.3668 0.0870 -1.0000 -1.0000 4058344 1593567652.20 151.5487 59.9994 32.0000 1.9406 1.9428 412.8236 413.3964 0.0870 -1.0000 -1.0000 4058421 1593567652.30 151.5487 59.9994 32.0000 1.9408 1.9430 412.8344 413.4067 0.0870 -1.0000 -1.0000 4058484 1593567652.40 151.5487 59.9994 32.0000 1.9415 1.9438 412.7223 413.2954 0.0871 -1.0000 -1.0000 4058547 1593567652.50 151.5455 59.9994 32.0000 1.9413 1.9435 412.6449 413.2167 0.0869 -1.0000 -1.0000 4058781 1593567652.60 151.5167 59.9994 32.0000 1.9409 1.9432 412.6276 413.1988 0.0869 -1.0000 -1.0000 4058843 1593567652.70 151.5167 59.9994 32.0000 1.9412 1.9434 412.7163 413.2888 0.0871 -1.0000 -1.0000 4058906 1593567652.80 151.5167 59.9994 32.0000 1.9408 1.9431 412.8488 413.4219 0.0870 -1.0000 -1.0000 4058968 1593567652.90 151.5167 59.9994 32.0000 1.9405 1.9427 412.8439 413.4165 0.0870 -1.0000 -1.0000 4059031 1593567653.00 151.5167 59.9994 32.0000 1.9408 1.9430 412.8240 413.3968 0.0870 -1.0000 -1.0000 4059327 1593567653.10 151.5167 59.9994 32.0000 1.9407 1.9429 412.7388 413.3105 0.0869 -1.0000 -1.0000 4059406 1593567653.20 151.5167 59.9994 32.0000 1.9411 1.9433 412.6074 413.1800 0.0871 -1.0000 -1.0000 4059468 1593567653.30 151.5167 59.9994 32.0000 1.9414 1.9436 412.6089 413.1814 0.0870 -1.0000 -1.0000 4059530 1593567653.40 151.5167 59.9994 32.0000 1.9406 1.9428 412.6115 413.1838 0.0870 -1.0000 -1.0000 4059593 1593567653.50 151.5163 59.9994 32.0000 1.9406 1.9428 412.7580 413.3301 0.0870 -1.0000 -1.0000 4059827 1593567653.60 151.4609 59.9994 32.0000 1.9405 1.9427 412.7636 413.3351 0.0869 -1.0000 -1.0000 4059890 1593567653.70 151.4609 59.9994 32.0000 1.9405 1.9427 412.8240 413.3963 0.0870 -1.0000 -1.0000 4059953 1593567653.80 151.4609 59.9994 32.0000 1.9407 1.9429 412.8045 413.3765 0.0869 -1.0000 -1.0000 4100015 1593567653.90 151.4609 59.9994 32.0000 1.9406 1.9428 412.7048 413.2779 0.0871 -1.0000 -1.0000 4100093 1593567654.00 151.4609 59.9994 32.0000 1.9407 1.9429 412.6021 413.1740 0.0870 -1.0000 -1.0000 4100156 1593567654.10 151.4609 59.9994 32.0000 1.9410 1.9432 412.6137 413.1854 0.0869 -1.0000 -1.0000 4100281 1593567654.20 151.4767 59.9994 32.0000 1.9407 1.9429 412.7039 413.2748 0.0868 -1.0000 -1.0000 4100359 1593567654.30 151.4767 59.9994 32.0000 1.9405 1.9427 412.7395 413.3115 0.0870 -1.0000 -1.0000 4100421 1593567654.40 151.4763 59.9994 32.0000 1.9411 1.9433 412.8049 413.3777 0.0870 -1.0000 -1.0000 4100484 1593567654.50 151.4747 59.9994 32.0000 1.9401 1.9423 412.8124 413.3853 0.0871 -1.0000 -1.0000 4100546 1593567654.60 151.4747 59.9994 32.0000 1.9404 1.9427 412.7841 413.3566 0.0870 -1.0000 -1.0000 4100624 1593567654.70 151.4995 59.9997 32.0000 1.9411 1.9433 412.7179 413.2906 0.0871 -1.0000 -1.0000 4100686 1593567654.80 151.4995 59.9997 32.0000 1.9413 1.9435 412.6370 413.2089 0.0869 -1.0000 -1.0000 4100749 1593567654.90 151.4995 59.9997 32.0000 1.9423 1.9445 412.7136 413.2850 0.0869 -1.0000 -1.0000 4100811 1593567655.00 151.4995 59.9997 32.0000 1.9407 1.9430 412.7308 413.3030 0.0870 -1.0000 -1.0000 4100874 1593567655.10 151.4995 59.9997 32.0000 1.9406 1.9429 412.8255 413.3976 0.0870 -1.0000 -1.0000 4101327 1593567655.20 151.4991 59.9997 32.0000 1.9408 1.9430 412.8327 413.4059 0.0870 -1.0000 -1.0000 4101389 1593567655.30 151.4906 59.9997 32.0000 1.9408 1.9430 412.7771 413.3504 0.0872 -1.0000 -1.0000 4101452 1593567655.40 151.4906 59.9997 32.0000 1.9417 1.9440 412.6818 413.2546 0.0870 -1.0000 -1.0000 4101530 1593567655.50 151.4906 59.9997 32.0000 1.9415 1.9437 412.6609 413.2332 0.0870 -1.0000 -1.0000 4101577 1593567655.60 151.4906 59.9997 32.0000 1.9413 1.9435 412.6410 413.2141 0.0871 -1.0000 -1.0000 4101764 1593567655.70 151.4906 59.9997 32.0000 1.9406 1.9428 412.6690 413.2406 0.0868 -1.0000 -1.0000 4101827 1593567655.80 151.4961 59.9997 32.0000 1.9405 1.9427 412.7930 413.3645 0.0869 -1.0000 -1.0000 4101889 1593567655.90 151.4961 59.9997 32.0000 1.9407 1.9429 412.8220 413.3939 0.0869 -1.0000 -1.0000 4101967 1593567656.00 151.4961 59.9997 32.0000 1.9412 1.9434 412.8517 413.4245 0.0871 -1.0000 -1.0000 4102030 1593567656.10 151.4961 59.9997 32.0000 1.9409 1.9432 412.7250 413.2979 0.0870 -1.0000 -1.0000 4102311 1593567656.20 151.4961 59.9997 32.0000 1.9406 1.9429 412.7790 413.3516 0.0870 -1.0000 -1.0000 4102374 1593567656.30 151.4833 59.9997 32.0000 1.9420 1.9442 412.6354 413.2067 0.0869 -1.0000 -1.0000 4102436 1593567656.40 151.4747 59.9997 32.0000 1.9415 1.9437 412.6647 413.2378 0.0872 -1.0000 -1.0000 4102499 1593567656.50 151.4747 59.9997 32.0000 1.9411 1.9433 412.6185 413.1901 0.0869 -1.0000 -1.0000 4102577 1593567656.60 151.4747 59.9997 32.0000 1.9407 1.9429 412.7303 413.3025 0.0869 -1.0000 -1.0000 4102796 1593567656.70 151.4747 59.9997 32.0000 1.9403 1.9425 412.7784 413.3504 0.0870 -1.0000 -1.0000 4102858 1593567656.80 151.4747 59.9997 32.0000 1.9406 1.9428 412.8746 413.4478 0.0870 -1.0000 -1.0000 4102936 1593567656.90 151.4747 59.9997 32.0000 1.9408 1.9431 412.8513 413.4239 0.0870 -1.0000 -1.0000 4102998 1593567657.00 151.4747 59.9997 32.0000 1.9407 1.9429 412.8405 413.4142 0.0871 -1.0000 -1.0000 4103061 1593567657.10 151.4977 59.9997 32.0000 1.9407 1.9429 412.7744 413.3464 0.0869 -1.0000 -1.0000 4103295 1593567657.20 151.5332 59.9997 32.0000 1.9407 1.9430 412.5862 413.1583 0.0870 -1.0000 -1.0000 4103358 1593567657.30 151.5332 59.9997 32.0000 1.9409 1.9431 412.6719 413.2449 0.0870 -1.0000 -1.0000 4103420 1593567657.40 151.5332 59.9997 32.0000 1.9416 1.9438 412.6454 413.2173 0.0871 -1.0000 -1.0000 4103498 1593567657.50 151.5887 59.9997 32.0000 1.9414 1.9436 412.8239 413.3965 0.0870 -1.0000 -1.0000 4103561 1593567657.60 151.5887 59.9997 32.0000 1.9406 1.9428 412.8293 413.4010 0.0869 -1.0000 -1.0000 4103780 1593567657.70 151.5887 59.9997 32.0000 1.9407 1.9430 412.8804 413.4524 0.0869 -1.0000 -1.0000 4103858 1593567657.80 151.5887 59.9997 32.0000 1.9409 1.9431 412.8963 413.4692 0.0870 -1.0000 -1.0000 4103920 1593567657.90 151.5887 59.9997 32.0000 1.9413 1.9435 412.7031 413.2756 0.0870 -1.0000 -1.0000 4103998 1593567658.00 151.5573 59.9997 32.0000 1.9411 1.9433 412.7244 413.2963 0.0868 -1.0000 -1.0000 4104061 1593567658.10 151.5480 59.9997 32.0000 1.9411 1.9434 412.6403 413.2131 0.0870 -1.0000 -1.0000 4104123 1593567658.20 151.5480 59.9997 32.0000 1.9408 1.9430 412.6355 413.2069 0.0869 -1.0000 -1.0000 4104826 1593567658.30 151.5480 59.9997 32.0000 1.9404 1.9426 412.8542 413.4269 0.0870 -1.0000 -1.0000 4104889 1593567658.40 151.5480 59.9997 32.0000 1.9406 1.9428 412.7908 413.3620 0.0869 -1.0000 -1.0000 4104951 1593567658.50 151.5480 59.9997 32.0000 1.9402 1.9424 412.8426 413.4152 0.0870 -1.0000 -1.0000 4105029 1593567658.60 151.5017 59.9997 32.0000 1.9404 1.9426 412.8080 413.3801 0.0869 -1.0000 -1.0000 4105076 1593567658.70 151.5017 59.9997 32.0000 1.9408 1.9431 412.7205 413.2924 0.0869 -1.0000 -1.0000 4105310 1593567658.80 151.5017 59.9997 32.0000 1.9403 1.9425 412.6743 413.2460 0.0869 -1.0000 -1.0000 4105388 1593567658.90 151.5017 59.9997 32.0000 1.9409 1.9431 412.6332 413.2040 0.0868 -1.0000 -1.0000 4105451 1593567659.00 151.5017 59.9997 32.0000 1.9412 1.9434 412.5763 413.1481 0.0870 -1.0000 -1.0000 4105513 1593567659.10 151.5463 59.9997 32.0000 1.9410 1.9432 412.6474 413.2192 0.0869 -1.0000 -1.0000 4105576 1593567659.20 151.5463 59.9997 32.0000 1.9401 1.9423 412.6281 413.1999 0.0869 -1.0000 -1.0000 4105763 1593567659.30 151.5463 59.9997 32.0000 1.9405 1.9427 412.7827 413.3541 0.0868 -1.0000 -1.0000 4105826 1593567659.40 151.5463 59.9997 32.0000 1.9403 1.9425 412.8161 413.3881 0.0870 -1.0000 -1.0000 4105888 1593567659.50 151.5463 59.9997 32.0000 1.9398 1.9420 412.8657 413.4378 0.0869 -1.0000 -1.0000 4105951 1593567659.60 151.5463 59.9997 32.0000 1.9398 1.9420 412.7010 413.2731 0.0869 -1.0000 -1.0000 4106029 1593567659.70 151.5331 60.0001 32.0000 1.9412 1.9435 412.5880 413.1600 0.0870 -1.0000 -1.0000 4106310 1593567659.80 151.5331 60.0001 32.0000 1.9417 1.9439 412.6577 413.2300 0.0870 -1.0000 -1.0000 4106373 1593567659.90 151.5331 60.0001 32.0000 1.9415 1.9437 412.6546 413.2272 0.0870 -1.0000 -1.0000 4106451 1593567660.00 151.5331 60.0001 32.0000 1.9415 1.9437 412.7142 413.2870 0.0870 -1.0000 -1.0000 4106513 1593567660.10 151.5331 60.0001 32.0000 1.9410 1.9433 412.8088 413.3809 0.0869 -1.0000 -1.0000 4106576 1593567660.20 151.5331 60.0001 32.0000 1.9406 1.9428 412.8118 413.3841 0.0870 -1.0000 -1.0000 4106763 1593567660.30 151.4950 60.0001 32.0000 1.9405 1.9427 412.7821 413.3544 0.0870 -1.0000 -1.0000 4106826 1593567660.40 151.4950 60.0001 32.0000 1.9402 1.9424 412.7647 413.3366 0.0869 -1.0000 -1.0000 4106888 1593567660.50 151.4950 60.0001 32.0000 1.9408 1.9431 412.6318 413.2034 0.0870 -1.0000 -1.0000 4106951 1593567660.60 151.4950 60.0001 32.0000 1.9414 1.9436 412.6393 413.2112 0.0869 -1.0000 -1.0000 4107013 1593567660.70 151.4950 60.0001 32.0000 1.9403 1.9425 412.7089 413.2809 0.0869 -1.0000 -1.0000 4107076 1593567660.80 151.4522 60.0001 32.0000 1.9406 1.9428 412.8214 413.3938 0.0870 -1.0000 -1.0000 4107154 1593567660.90 151.4522 60.0001 32.0000 1.9402 1.9424 412.7650 413.3366 0.0869 -1.0000 -1.0000 4107216 1593567661.00 151.4522 60.0001 32.0000 1.9412 1.9434 412.8665 413.4384 0.0869 -1.0000 -1.0000 4107279 1593567661.10 151.4522 60.0001 32.0000 1.9399 1.9422 412.9354 413.5076 0.0869 -1.0000 -1.0000 4107357 1593567661.20 151.4522 60.0001 32.0000 1.9412 1.9434 412.6368 413.2090 0.0870 -1.0000 -1.0000 4107888 1593567661.30 151.4621 60.0001 32.0000 1.9414 1.9436 412.6204 413.1925 0.0870 -1.0000 -1.0000 4107951 1593567661.40 151.4763 60.0001 32.0000 1.9417 1.9439 412.6856 413.2568 0.0868 -1.0000 -1.0000 4108029 1593567661.50 151.4763 60.0001 32.0000 1.9411 1.9433 412.6131 413.1850 0.0870 -1.0000 -1.0000 4108091 1593567661.60 151.4763 60.0001 32.0000 1.9402 1.9424 412.8482 413.4200 0.0868 -1.0000 -1.0000 4108154 1593567661.70 151.4763 60.0001 32.0000 1.9410 1.9432 412.8805 413.4532 0.0871 -1.0000 -1.0000 4108232 1593567661.80 151.4763 60.0001 32.0000 1.9407 1.9429 412.7705 413.3424 0.0870 -1.0000 -1.0000 4108294 1593567661.90 151.4651 60.0001 32.0000 1.9420 1.9442 412.6990 413.2710 0.0869 -1.0000 -1.0000 4108357 1593567662.00 151.4651 60.0001 32.0000 1.9415 1.9438 412.6077 413.1797 0.0870 -1.0000 -1.0000 4108419 1593567662.10 151.4651 60.0001 32.0000 1.9417 1.9439 412.6543 413.2270 0.0870 -1.0000 -1.0000 4108482 1593567662.20 151.4651 60.0001 32.0000 1.9412 1.9435 412.6644 413.2364 0.0869 -1.0000 -1.0000 4108560 1593567662.30 151.4651 60.0001 32.0000 1.9410 1.9432 412.7071 413.2793 0.0870 -1.0000 -1.0000 4108622 1593567662.40 151.4651 60.0001 32.0000 1.9411 1.9434 412.8203 413.3929 0.0870 -1.0000 -1.0000 4108685 1593567662.50 151.5064 60.0001 32.0000 1.9416 1.9438 412.8249 413.3974 0.0870 -1.0000 -1.0000 4108763 1593567662.60 151.5074 60.0001 32.0000 1.9412 1.9434 412.8376 413.4103 0.0870 -1.0000 -1.0000 4108825 1593567662.70 151.5074 60.0001 32.0000 1.9413 1.9435 412.7315 413.3040 0.0871 -1.0000 -1.0000 4108888 1593567662.80 151.5074 60.0001 32.0000 1.9420 1.9442 412.7296 413.3011 0.0868 -1.0000 -1.0000 4109075 1593567662.90 151.5074 60.0001 32.0000 1.9418 1.9440 412.6243 413.1962 0.0869 -1.0000 -1.0000 4109138 1593567663.00 151.5074 60.0001 32.0000 1.9415 1.9437 412.7101 413.2820 0.0869 -1.0000 -1.0000 4109200 1593567663.10 151.5074 60.0001 32.0000 1.9407 1.9429 412.5673 413.1395 0.0870 -1.0000 -1.0000 4109278 1593567663.20 151.5074 60.0001 32.0000 1.9413 1.9435 412.6813 413.2540 0.0871 -1.0000 -1.0000 4109341 1593567663.30 151.5074 60.0001 32.0000 1.9409 1.9431 412.6616 413.2334 0.0869 -1.0000 -1.0000 4109778 1593567663.40 151.5074 60.0001 32.0000 1.9400 1.9423 412.8155 413.3877 0.0869 -1.0000 -1.0000 4109856 1593567663.50 151.5074 60.0001 32.0000 1.9403 1.9425 412.8766 413.4487 0.0869 -1.0000 -1.0000 4109919 1593567663.60 151.5117 60.0001 32.0000 1.9403 1.9425 412.8802 413.4518 0.0869 -1.0000 -1.0000 4109981 1593567663.70 151.5159 60.0001 32.0000 1.9408 1.9430 412.7614 413.3344 0.0870 -1.0000 -1.0000 4110060 1593567663.80 151.5159 60.0001 32.0000 1.9412 1.9434 412.6295 413.2013 0.0869 -1.0000 -1.0000 4110294 1593567663.90 151.5159 60.0001 32.0000 1.9408 1.9430 412.6807 413.2520 0.0869 -1.0000 -1.0000 4110356 1593567664.00 151.5159 60.0001 32.0000 1.9407 1.9429 412.7893 413.3623 0.0870 -1.0000 -1.0000 4110419 1593567664.10 151.5159 60.0001 32.0000 1.9405 1.9427 412.8903 413.4618 0.0869 -1.0000 -1.0000 4110481 1593567664.20 151.5159 60.0001 32.0000 1.9407 1.9429 412.8220 413.3937 0.0869 -1.0000 -1.0000 4110559 1593567664.30 151.5500 60.0001 32.0000 1.9415 1.9437 412.7791 413.3513 0.0870 -1.0000 -1.0000 4110794 1593567664.40 151.5500 60.0001 32.0000 1.9403 1.9426 412.7679 413.3385 0.0866 -1.0000 -1.0000 4110856 1593567664.50 151.5500 60.0001 32.0000 1.9414 1.9436 412.6485 413.2200 0.0869 -1.0000 -1.0000 4110918 1593567664.60 151.5500 60.0001 32.0000 1.9412 1.9434 412.5531 413.1247 0.0870 -1.0000 -1.0000 4110981 1593567664.70 151.5500 60.0001 32.0000 1.9410 1.9432 412.5969 413.1682 0.0869 -1.0000 -1.0000 4111043 1593567664.80 151.5537 60.0002 32.0000 1.9411 1.9433 412.6534 413.2253 0.0869 -1.0000 -1.0000 4111121 1593567664.90 151.5565 60.0003 32.0000 1.9400 1.9423 412.8852 413.4566 0.0868 -1.0000 -1.0000 4111184 1593567665.00 151.5565 60.0003 32.0000 1.9400 1.9422 412.7847 413.3574 0.0871 -1.0000 -1.0000 4111247 1593567665.10 151.5565 60.0003 32.0000 1.9402 1.9424 412.7920 413.3643 0.0869 -1.0000 -1.0000 4111325 1593567665.20 151.5565 60.0003 32.0000 1.9405 1.9428 412.7887 413.3605 0.0869 -1.0000 -1.0000 4111387 1593567665.30 151.5565 60.0003 32.0000 1.9401 1.9423 412.7383 413.3103 0.0870 -1.0000 -1.0000 4111840 1593567665.40 151.5864 60.0003 32.0000 1.9403 1.9425 412.7085 413.2808 0.0869 -1.0000 -1.0000 4111918 1593567665.50 151.5864 60.0003 32.0000 1.9409 1.9431 412.7631 413.3348 0.0869 -1.0000 -1.0000 4111981 1593567665.60 151.5864 60.0003 32.0000 1.9420 1.9443 412.6359 413.2070 0.0868 -1.0000 -1.0000 4112043 1593567665.70 151.5864 60.0003 32.0000 1.9415 1.9437 412.6309 413.2025 0.0869 -1.0000 -1.0000 4112106 1593567665.80 151.5864 60.0003 32.0000 1.9416 1.9438 412.5456 413.1172 0.0869 -1.0000 -1.0000 4112168 1593567665.90 151.5864 60.0003 32.0000 1.9409 1.9431 412.6940 413.2653 0.0868 -1.0000 -1.0000 4112247 1593567666.00 151.5864 60.0003 32.0000 1.9401 1.9424 412.7553 413.3272 0.0870 -1.0000 -1.0000 4112309 1593567666.10 151.5864 60.0003 32.0000 1.9408 1.9430 412.7838 413.3558 0.0870 -1.0000 -1.0000 4112371 1593567666.20 151.5117 60.0003 32.0000 1.9405 1.9427 412.7256 413.2975 0.0868 -1.0000 -1.0000 4112450 1593567666.30 151.5117 60.0003 32.0000 1.9411 1.9433 412.5492 413.1205 0.0869 -1.0000 -1.0000 4112574 1593567666.40 151.5117 60.0003 32.0000 1.9417 1.9439 412.5731 413.1441 0.0868 -1.0000 -1.0000 4112637 1593567666.50 151.5117 60.0003 32.0000 1.9411 1.9433 412.6086 413.1796 0.0869 -1.0000 -1.0000 4112700 1593567666.60 151.4580 60.0003 32.0000 1.9407 1.9429 412.6050 413.1773 0.0870 -1.0000 -1.0000 4112762 1593567666.70 151.4580 60.0003 32.0000 1.9403 1.9426 412.8009 413.3726 0.0869 -1.0000 -1.0000 4112840 1593567666.80 151.4580 60.0003 32.0000 1.9410 1.9433 412.7940 413.3663 0.0870 -1.0000 -1.0000 4113074 1593567666.90 151.4580 60.0003 32.0000 1.9404 1.9426 412.6958 413.2669 0.0868 -1.0000 -1.0000 4113137 1593567667.00 151.4580 60.0003 32.0000 1.9406 1.9429 412.7955 413.3669 0.0868 -1.0000 -1.0000 4113199 1593567667.10 151.4580 60.0003 32.0000 1.9411 1.9433 412.6700 413.2407 0.0867 -1.0000 -1.0000 4113277 1593567667.20 151.4580 60.0003 32.0000 1.9415 1.9437 412.6715 413.2442 0.0870 -1.0000 -1.0000 4113340 1593567667.30 151.4580 60.0003 32.0000 1.9414 1.9436 412.6493 413.2214 0.0870 -1.0000 -1.0000 4113402 1593567667.40 151.4580 60.0003 32.0000 1.9406 1.9428 412.5441 413.1162 0.0870 -1.0000 -1.0000 4113793 1593567667.50 151.4580 60.0003 32.0000 1.9414 1.9436 412.5793 413.1508 0.0869 -1.0000 -1.0000 4113855 1593567667.60 151.4580 60.0003 32.0000 1.9411 1.9433 412.6890 413.2606 0.0868 -1.0000 -1.0000 4113918 1593567667.70 151.4676 60.0003 32.0000 1.9405 1.9428 412.7416 413.3123 0.0868 -1.0000 -1.0000 4113996 1593567667.80 151.4676 60.0003 32.0000 1.9405 1.9428 412.8184 413.3900 0.0868 -1.0000 -1.0000 4114059 1593567667.90 151.4676 60.0003 32.0000 1.9407 1.9429 412.8770 413.4481 0.0867 -1.0000 -1.0000 4114293 1593567668.00 151.4676 60.0003 32.0000 1.9405 1.9427 412.8148 413.3859 0.0868 -1.0000 -1.0000 4114355 1593567668.10 151.4676 60.0003 32.0000 1.9408 1.9430 412.7753 413.3472 0.0869 -1.0000 -1.0000 4114418 1593567668.20 151.4676 60.0003 32.0000 1.9413 1.9435 412.6493 413.2213 0.0870 -1.0000 -1.0000 4114496 1593567668.30 151.5225 60.0003 32.0000 1.9415 1.9437 412.5878 413.1606 0.0871 -1.0000 -1.0000 4114558 1593567668.40 151.5225 60.0003 32.0000 1.9411 1.9433 412.6998 413.2724 0.0869 -1.0000 -1.0000 4114777 1593567668.50 151.5225 60.0003 32.0000 1.9410 1.9432 412.7812 413.3531 0.0869 -1.0000 -1.0000 4114855 1593567668.60 151.5225 60.0003 32.0000 1.9406 1.9428 412.7900 413.3607 0.0868 -1.0000 -1.0000 4114917 1593567668.70 151.5225 60.0003 32.0000 1.9411 1.9433 412.7993 413.3712 0.0869 -1.0000 -1.0000 4114980 1593567668.80 151.5779 60.0003 32.0000 1.9412 1.9434 412.7363 413.3070 0.0868 -1.0000 -1.0000 4115058 1593567668.90 151.5779 60.0003 32.0000 1.9416 1.9438 412.7560 413.3283 0.0870 -1.0000 -1.0000 4115121 1593567669.00 151.5779 60.0003 32.0000 1.9415 1.9437 412.7930 413.3654 0.0870 -1.0000 -1.0000 4115183 1593567669.10 151.5779 60.0003 32.0000 1.9414 1.9436 412.6231 413.1944 0.0868 -1.0000 -1.0000 4115261 1593567669.20 151.5779 60.0003 32.0000 1.9413 1.9435 412.6755 413.2462 0.0868 -1.0000 -1.0000 4115324 1593567669.30 151.5782 60.0003 32.0000 1.9411 1.9433 412.7501 413.3227 0.0871 -1.0000 -1.0000 4115386 1593567669.40 151.5873 60.0003 32.0000 1.9408 1.9430 412.7051 413.2762 0.0869 -1.0000 -1.0000 4115574 1593567669.50 151.5873 60.0003 32.0000 1.9403 1.9425 412.7424 413.3138 0.0868 -1.0000 -1.0000 4115636 1593567669.60 151.5873 60.0003 32.0000 1.9406 1.9428 412.8008 413.3728 0.0869 -1.0000 -1.0000 4115699 1593567669.70 151.5873 60.0003 32.0000 1.9408 1.9430 412.8256 413.3977 0.0870 -1.0000 -1.0000 4115761 1593567669.80 151.5873 60.0003 32.0000 1.9411 1.9433 412.8042 413.3756 0.0868 -1.0000 -1.0000 4115824 1593567669.90 151.5472 60.0001 32.0000 1.9408 1.9430 412.7148 413.2855 0.0868 -1.0000 -1.0000 4116074 1593567670.00 151.5472 60.0001 32.0000 1.9413 1.9435 412.5927 413.1635 0.0868 -1.0000 -1.0000 4116136 1593567670.10 151.5472 60.0001 32.0000 1.9410 1.9432 412.6091 413.1790 0.0867 -1.0000 -1.0000 4116199 1593567670.20 151.5472 60.0001 32.0000 1.9418 1.9440 412.5826 413.1543 0.0869 -1.0000 -1.0000 4116277 1593567670.30 151.5472 60.0001 32.0000 1.9407 1.9429 412.7119 413.2832 0.0868 -1.0000 -1.0000 4116339 1593567670.40 151.5472 60.0001 32.0000 1.9398 1.9420 412.8213 413.3930 0.0869 -1.0000 -1.0000 4116573 1593567670.50 151.5472 60.0001 32.0000 1.9406 1.9428 412.8320 413.4041 0.0869 -1.0000 -1.0000 4116652 1593567670.60 151.5299 60.0001 32.0000 1.9406 1.9428 412.7513 413.3239 0.0871 -1.0000 -1.0000 4116699 1593567670.70 151.5173 60.0001 32.0000 1.9411 1.9433 412.7071 413.2788 0.0869 -1.0000 -1.0000 4116964 1593567670.80 151.5173 60.0001 32.0000 1.9411 1.9433 412.7542 413.3254 0.0867 -1.0000 -1.0000 4117026 1593567670.90 151.5173 60.0001 32.0000 1.9410 1.9432 412.6147 413.1864 0.0869 -1.0000 -1.0000 4117105 1593567671.00 151.5173 60.0001 32.0000 1.9411 1.9433 412.6757 413.2465 0.0868 -1.0000 -1.0000 4117167 1593567671.10 151.5173 60.0001 32.0000 1.9410 1.9433 412.7110 413.2816 0.0867 -1.0000 -1.0000 4117229 1593567671.20 151.4820 60.0001 32.0000 1.9407 1.9429 412.6981 413.2710 0.0871 -1.0000 -1.0000 4117292 1593567671.30 151.4820 60.0001 32.0000 1.9403 1.9425 412.8035 413.3758 0.0869 -1.0000 -1.0000 4117370 1593567671.40 151.4820 60.0001 32.0000 1.9404 1.9426 412.8314 413.4031 0.0869 -1.0000 -1.0000 4117433 1593567671.50 151.4820 60.0001 32.0000 1.9405 1.9427 412.7243 413.2947 0.0868 -1.0000 -1.0000 4118042 1593567671.60 151.4820 60.0001 32.0000 1.9407 1.9430 412.6787 413.2500 0.0868 -1.0000 -1.0000 4118105 1593567671.70 151.4820 60.0001 32.0000 1.9415 1.9438 412.6541 413.2262 0.0870 -1.0000 -1.0000 4118167 1593567671.80 151.4574 60.0001 32.0000 1.9416 1.9438 412.6180 413.1886 0.0868 -1.0000 -1.0000 4118229 1593567671.90 151.4574 60.0001 32.0000 1.9412 1.9434 412.6131 413.1852 0.0870 -1.0000 -1.0000 4118308 1593567672.00 151.4574 60.0001 32.0000 1.9416 1.9438 412.6400 413.2118 0.0870 -1.0000 -1.0000 4118370 1593567672.10 151.4574 60.0001 32.0000 1.9401 1.9423 412.7173 413.2896 0.0870 -1.0000 -1.0000 4118433 1593567672.20 151.4574 60.0001 32.0000 1.9399 1.9422 412.8929 413.4648 0.0869 -1.0000 -1.0000 4118511 1593567672.30 151.4531 60.0001 32.0000 1.9407 1.9429 412.8015 413.3740 0.0870 -1.0000 -1.0000 4118573 1593567672.40 151.4513 60.0001 32.0000 1.9404 1.9426 412.8457 413.4175 0.0868 -1.0000 -1.0000 4118636 1593567672.50 151.4513 60.0001 32.0000 1.9409 1.9431 412.6519 413.2232 0.0869 -1.0000 -1.0000 4118823 1593567672.60 151.4513 60.0001 32.0000 1.9407 1.9429 412.5492 413.1215 0.0870 -1.0000 -1.0000 4118885 1593567672.70 151.4513 60.0001 32.0000 1.9410 1.9432 412.6671 413.2391 0.0869 -1.0000 -1.0000 4118948 1593567672.80 151.4514 60.0001 32.0000 1.9415 1.9437 412.7558 413.3282 0.0870 -1.0000 -1.0000 4119010 1593567672.90 151.4522 60.0001 32.0000 1.9409 1.9432 412.9342 413.5054 0.0868 -1.0000 -1.0000 4119073 1593567673.00 151.4522 60.0001 32.0000 1.9411 1.9433 412.8715 413.4438 0.0869 -1.0000 -1.0000 4119307 1593567673.10 151.4522 60.0001 32.0000 1.9411 1.9433 412.9190 413.4919 0.0870 -1.0000 -1.0000 4119370 1593567673.20 151.4522 60.0001 32.0000 1.9413 1.9435 412.7732 413.3448 0.0869 -1.0000 -1.0000 4119432 1593567673.30 151.4522 60.0001 32.0000 1.9417 1.9440 412.7153 413.2880 0.0871 -1.0000 -1.0000 4119495 1593567673.40 151.4522 60.0001 32.0000 1.9420 1.9443 412.6201 413.1926 0.0870 -1.0000 -1.0000 4119573 1593567673.50 151.4522 60.0001 32.0000 1.9405 1.9427 412.6588 413.2309 0.0870 -1.0000 -1.0000 4119807 1593567673.60 151.4522 60.0001 32.0000 1.9417 1.9439 412.8334 413.4054 0.0869 -1.0000 -1.0000 4119869 1593567673.70 151.4522 60.0001 32.0000 1.9410 1.9432 412.9033 413.4766 0.0871 -1.0000 -1.0000 4119932 1593567673.80 151.4522 60.0001 32.0000 1.9405 1.9427 412.9004 413.4721 0.0869 -1.0000 -1.0000 4119995 1593567673.90 151.4516 60.0001 32.0000 1.9415 1.9437 412.7860 413.3579 0.0869 -1.0000 -1.0000 4120073 1593567674.00 151.4437 60.0001 32.0000 1.9415 1.9437 412.6050 413.1764 0.0869 -1.0000 -1.0000 4120307 1593567674.10 151.4437 60.0001 32.0000 1.9415 1.9437 412.6320 413.2041 0.0870 -1.0000 -1.0000 4120369 1593567674.20 151.4437 60.0001 32.0000 1.9420 1.9442 412.6013 413.1731 0.0869 -1.0000 -1.0000 4120432 1593567674.30 151.4437 60.0001 32.0000 1.9412 1.9434 412.6666 413.2396 0.0870 -1.0000 -1.0000 4120510 1593567674.40 151.4437 60.0001 32.0000 1.9409 1.9432 412.8593 413.4315 0.0870 -1.0000 -1.0000 4120572 1593567674.50 151.4423 60.0001 32.0000 1.9405 1.9427 412.8396 413.4112 0.0868 -1.0000 -1.0000 4121307 1593567674.60 151.4418 60.0001 32.0000 1.9405 1.9428 412.8668 413.4387 0.0869 -1.0000 -1.0000 4121369 1593567674.70 151.4418 60.0001 32.0000 1.9403 1.9425 412.7826 413.3546 0.0869 -1.0000 -1.0000 4121432 1593567674.80 151.4418 60.0001 32.0000 1.9419 1.9441 412.6177 413.1890 0.0869 -1.0000 -1.0000 4121510 1593567674.90 151.4418 60.0001 32.0000 1.9413 1.9435 412.6857 413.2578 0.0869 -1.0000 -1.0000 4121572 1593567675.00 151.4418 60.0001 32.0000 1.9413 1.9435 412.7389 413.3105 0.0869 -1.0000 -1.0000 4121635 1593567675.10 151.4924 59.9995 32.0000 1.9404 1.9427 412.8435 413.4158 0.0869 -1.0000 -1.0000 4121697 1593567675.20 151.4924 59.9995 32.0000 1.9403 1.9425 412.8338 413.4055 0.0869 -1.0000 -1.0000 4121775 1593567675.30 151.4924 59.9995 32.0000 1.9402 1.9424 412.8505 413.4230 0.0870 -1.0000 -1.0000 4121838 1593567675.40 151.4924 59.9995 32.0000 1.9408 1.9430 412.8279 413.3994 0.0869 -1.0000 -1.0000 4121900 1593567675.50 151.4924 59.9995 32.0000 1.9417 1.9439 412.7309 413.3029 0.0869 -1.0000 -1.0000 4121963 1593567675.60 151.5189 59.9995 32.0000 1.9414 1.9436 412.6278 413.1980 0.0866 -1.0000 -1.0000 4122025 1593567675.70 151.5191 59.9995 32.0000 1.9413 1.9435 412.6427 413.2141 0.0869 -1.0000 -1.0000 4122104 1593567675.80 151.5191 59.9995 32.0000 1.9418 1.9440 412.7956 413.3678 0.0869 -1.0000 -1.0000 4122166 1593567675.90 151.5191 59.9995 32.0000 1.9407 1.9429 412.8523 413.4243 0.0869 -1.0000 -1.0000 4122244 1593567676.00 151.5191 59.9995 32.0000 1.9400 1.9423 412.8626 413.4353 0.0870 -1.0000 -1.0000 4122307 1593567676.10 151.5191 59.9995 32.0000 1.9397 1.9419 412.7883 413.3593 0.0867 -1.0000 -1.0000 4122369 1593567676.20 151.5218 59.9995 32.0000 1.9406 1.9428 412.6591 413.2304 0.0869 -1.0000 -1.0000 4122447 1593567676.30 151.5218 59.9995 32.0000 1.9413 1.9435 412.5729 413.1448 0.0870 -1.0000 -1.0000 4122510 1593567676.40 151.5218 59.9995 32.0000 1.9413 1.9435 412.6524 413.2246 0.0869 -1.0000 -1.0000 4122572 1593567676.50 151.5218 59.9995 32.0000 1.9406 1.9428 412.6273 413.1986 0.0868 -1.0000 -1.0000 4122635 1593567676.60 151.5218 59.9995 32.0000 1.9408 1.9430 412.7778 413.3489 0.0867 -1.0000 -1.0000 4122697 1593567676.70 151.5218 59.9995 32.0000 1.9404 1.9427 412.7958 413.3669 0.0869 -1.0000 -1.0000 4122760 1593567676.80 151.5218 59.9995 32.0000 1.9397 1.9420 412.8426 413.4150 0.0869 -1.0000 -1.0000 4122838 1593567676.90 151.5218 59.9995 32.0000 1.9409 1.9432 412.7582 413.3291 0.0868 -1.0000 -1.0000 4122900 1593567677.00 151.5218 59.9995 32.0000 1.9415 1.9437 412.7393 413.3109 0.0869 -1.0000 -1.0000 4122962 1593567677.10 151.5218 59.9995 32.0000 1.9410 1.9432 412.6066 413.1776 0.0868 -1.0000 -1.0000 4123353 1593567677.20 151.4946 59.9995 32.0000 1.9416 1.9438 412.6116 413.1833 0.0869 -1.0000 -1.0000 4123416 1593567677.30 151.4824 59.9995 32.0000 1.9408 1.9430 412.6594 413.2310 0.0868 -1.0000 -1.0000 4123478 1593567677.40 151.4824 59.9995 32.0000 1.9408 1.9430 412.7289 413.3013 0.0870 -1.0000 -1.0000 4123556 1593567677.50 151.4824 59.9995 32.0000 1.9404 1.9426 412.7986 413.3702 0.0868 -1.0000 -1.0000 4123619 1593567677.60 151.4824 59.9995 32.0000 1.9406 1.9428 412.9282 413.4997 0.0868 -1.0000 -1.0000 4123962 1593567677.70 151.4824 59.9995 32.0000 1.9409 1.9431 412.8381 413.4101 0.0868 -1.0000 -1.0000 4124025 1593567677.80 151.4824 59.9995 32.0000 1.9412 1.9434 412.6924 413.2635 0.0869 -1.0000 -1.0000 4124103 1593567677.90 151.4761 59.9995 32.0000 1.9412 1.9435 412.8210 413.3936 0.0870 -1.0000 -1.0000 4124165 1593567678.00 151.4761 59.9995 32.0000 1.9417 1.9439 412.7593 413.3316 0.0870 -1.0000 -1.0000 4124228 1593567678.10 151.4761 59.9995 32.0000 1.9408 1.9430 412.7512 413.3228 0.0868 -1.0000 -1.0000 4124571 1593567678.20 151.4761 59.9995 32.0000 1.9404 1.9426 412.8046 413.3763 0.0869 -1.0000 -1.0000 4124634 1593567678.30 151.4761 59.9995 32.0000 1.9404 1.9426 412.8876 413.4585 0.0868 -1.0000 -1.0000 4124697 1593567678.40 151.4747 59.9995 32.0000 1.9413 1.9435 412.9482 413.5199 0.0869 -1.0000 -1.0000 4124759 1593567678.50 151.4747 59.9995 32.0000 1.9415 1.9437 412.9168 413.4880 0.0868 -1.0000 -1.0000 4124837 1593567678.60 151.4747 59.9995 32.0000 1.9412 1.9434 412.8452 413.4173 0.0869 -1.0000 -1.0000 4125071 1593567678.70 151.4747 59.9995 32.0000 1.9408 1.9431 412.8060 413.3771 0.0868 -1.0000 -1.0000 4125134 1593567678.80 151.4747 59.9995 32.0000 1.9417 1.9439 412.5675 413.1391 0.0869 -1.0000 -1.0000 4125212 1593567678.90 151.4747 59.9995 32.0000 1.9419 1.9441 412.7145 413.2858 0.0868 -1.0000 -1.0000 4125274 1593567679.00 151.4240 59.9995 32.0000 1.9412 1.9434 412.7801 413.3517 0.0869 -1.0000 -1.0000 4125337 1593567679.10 151.4240 59.9995 32.0000 1.9407 1.9429 412.7657 413.3374 0.0869 -1.0000 -1.0000 4125524 1593567679.20 151.4240 59.9995 32.0000 1.9405 1.9427 412.8593 413.4307 0.0868 -1.0000 -1.0000 4125587 1593567679.30 151.4240 59.9995 32.0000 1.9412 1.9434 412.7907 413.3633 0.0871 -1.0000 -1.0000 4125649 1593567679.40 151.4240 59.9995 32.0000 1.9411 1.9433 412.7033 413.2746 0.0869 -1.0000 -1.0000 4125727 1593567679.50 151.4240 59.9995 32.0000 1.9413 1.9436 412.7097 413.2812 0.0868 -1.0000 -1.0000 4125790 1593567679.60 151.4859 59.9995 32.0000 1.9418 1.9440 412.6538 413.2253 0.0869 -1.0000 -1.0000 4125852 1593567679.70 151.4859 59.9995 32.0000 1.9408 1.9430 412.8249 413.3962 0.0868 -1.0000 -1.0000 4125915 1593567679.80 151.4859 59.9995 32.0000 1.9404 1.9427 412.9242 413.4965 0.0869 -1.0000 -1.0000 4125977 1593567679.90 151.4859 59.9995 32.0000 1.9414 1.9436 412.9297 413.5009 0.0867 -1.0000 -1.0000 4126056 1593567680.00 151.4859 59.9995 32.0000 1.9410 1.9433 412.8811 413.4529 0.0869 -1.0000 -1.0000 4126118 1593567680.10 151.4859 59.9995 32.0000 1.9418 1.9441 412.8071 413.3795 0.0870 -1.0000 -1.0000 4126181 1593567680.20 151.4859 59.9995 32.0000 1.9415 1.9437 412.8613 413.4332 0.0869 -1.0000 -1.0000 4126259 1593567680.30 151.5356 59.9995 32.0000 1.9412 1.9434 412.7397 413.3116 0.0869 -1.0000 -1.0000 4126321 1593567680.40 151.5356 59.9995 32.0000 1.9405 1.9427 412.8114 413.3828 0.0868 -1.0000 -1.0000 4126384 1593567680.50 151.5356 59.9995 32.0000 1.9411 1.9433 412.8865 413.4582 0.0869 -1.0000 -1.0000 4126446 1593567680.60 151.5356 59.9995 32.0000 1.9404 1.9426 412.9407 413.5124 0.0869 -1.0000 -1.0000 4126509 1593567680.70 151.5356 59.9995 32.0000 1.9408 1.9430 412.8062 413.3776 0.0868 -1.0000 -1.0000 4127586 1593567680.80 151.5356 59.9995 32.0000 1.9404 1.9426 412.7606 413.3316 0.0868 -1.0000 -1.0000 4127664 1593567680.90 151.5503 59.9995 32.0000 1.9411 1.9433 412.7659 413.3378 0.0869 -1.0000 -1.0000 4127727 1593567681.00 151.5503 59.9995 32.0000 1.9420 1.9442 412.7208 413.2926 0.0869 -1.0000 -1.0000 4127790 1593567681.10 151.5503 59.9995 32.0000 1.9418 1.9440 412.6989 413.2699 0.0868 -1.0000 -1.0000 4127852 1593567681.20 151.5503 59.9995 32.0000 1.9418 1.9440 412.7333 413.3057 0.0870 -1.0000 -1.0000 4127914 1593567681.30 151.5503 59.9995 32.0000 1.9410 1.9432 412.8331 413.4035 0.0866 -1.0000 -1.0000 4127993 1593567681.40 151.5495 59.9995 32.0000 1.9409 1.9431 412.8867 413.4581 0.0869 -1.0000 -1.0000 4128055 1593567681.50 151.5494 59.9995 32.0000 1.9412 1.9434 412.8258 413.3980 0.0869 -1.0000 -1.0000 4128118 1593567681.60 151.5494 59.9995 32.0000 1.9416 1.9438 412.7616 413.3328 0.0867 -1.0000 -1.0000 4128180 1593567681.70 151.5494 59.9995 32.0000 1.9416 1.9438 412.7257 413.2971 0.0868 -1.0000 -1.0000 4128571 1593567681.80 151.5494 59.9995 32.0000 1.9412 1.9434 412.6525 413.2236 0.0868 -1.0000 -1.0000 4128649 1593567681.90 151.5434 59.9995 32.0000 1.9414 1.9437 412.8036 413.3746 0.0868 -1.0000 -1.0000 4128727 1593567682.00 151.5132 59.9995 32.0000 1.9411 1.9433 412.7728 413.3440 0.0868 -1.0000 -1.0000 4128790 1593567682.10 151.5132 59.9995 32.0000 1.9410 1.9432 412.8029 413.3745 0.0869 -1.0000 -1.0000 4128852 1593567682.20 151.5132 59.9995 32.0000 1.9400 1.9423 412.8811 413.4530 0.0869 -1.0000 -1.0000 4128914 1593567682.30 151.5132 59.9995 32.0000 1.9398 1.9420 412.8051 413.3766 0.0868 -1.0000 -1.0000 4128977 1593567682.40 151.5132 59.9995 32.0000 1.9404 1.9427 412.8212 413.3929 0.0869 -1.0000 -1.0000 4129039 1593567682.50 151.5132 59.9995 32.0000 1.9411 1.9433 412.6976 413.2686 0.0868 -1.0000 -1.0000 4129117 1593567682.60 151.5132 59.9995 32.0000 1.9414 1.9436 412.7162 413.2882 0.0869 -1.0000 -1.0000 4129195 1593567682.70 151.5132 59.9995 32.0000 1.9411 1.9433 412.7026 413.2745 0.0869 -1.0000 -1.0000 4129273 1593567682.80 151.5132 59.9995 32.0000 1.9405 1.9427 412.7418 413.3124 0.0868 -1.0000 -1.0000 4129336 1593567682.90 151.5132 59.9995 32.0000 1.9403 1.9425 412.8176 413.3893 0.0869 -1.0000 -1.0000 4129399 1593567683.00 151.5107 59.9995 32.0000 1.9400 1.9422 412.8383 413.4101 0.0869 -1.0000 -1.0000 4129461 1593567683.10 151.5095 59.9995 32.0000 1.9401 1.9423 412.9188 413.4906 0.0869 -1.0000 -1.0000 4129539 1593567683.20 151.5095 59.9995 32.0000 1.9408 1.9430 412.8679 413.4395 0.0868 -1.0000 -1.0000 4129773 1593567683.30 151.5095 59.9995 32.0000 1.9406 1.9428 412.8014 413.3731 0.0869 -1.0000 -1.0000 4129836 1593567683.40 151.5095 59.9995 32.0000 1.9402 1.9424 412.6991 413.2706 0.0869 -1.0000 -1.0000 4129914 1593567683.50 151.5095 59.9995 32.0000 1.9410 1.9432 412.7631 413.3344 0.0868 -1.0000 -1.0000 4129976 1593567683.60 151.5095 59.9995 32.0000 1.9405 1.9427 412.7501 413.3216 0.0868 -1.0000 -1.0000 4130039 1593567683.70 151.5095 59.9995 32.0000 1.9404 1.9426 412.7711 413.3421 0.0868 -1.0000 -1.0000 4130117 1593567683.80 151.5095 59.9995 32.0000 1.9405 1.9427 412.8278 413.3994 0.0869 -1.0000 -1.0000 4130289 1593567683.90 151.5095 59.9995 32.0000 1.9405 1.9427 412.8805 413.4524 0.0868 -1.0000 -1.0000 4130367 1593567684.00 151.5095 59.9995 32.0000 1.9408 1.9430 412.8086 413.3794 0.0868 -1.0000 -1.0000 4130430 1593567684.10 151.5095 59.9995 32.0000 1.9414 1.9436 412.7431 413.3155 0.0870 -1.0000 -1.0000 4130492 1593567684.20 151.5095 59.9995 32.0000 1.9417 1.9439 412.7297 413.3008 0.0867 -1.0000 -1.0000 4130555 1593567684.30 151.4721 59.9995 32.0000 1.9409 1.9431 412.6296 413.2001 0.0868 -1.0000 -1.0000 4131101 1593567684.40 151.4675 59.9995 32.0000 1.9407 1.9429 412.6006 413.1710 0.0868 -1.0000 -1.0000 4131164 1593567684.50 151.4675 59.9995 32.0000 1.9416 1.9438 412.6065 413.1775 0.0868 -1.0000 -1.0000 4131226 1593567684.60 151.4675 59.9995 32.0000 1.9417 1.9439 412.7146 413.2866 0.0869 -1.0000 -1.0000 4131289 1593567684.70 151.4675 59.9995 32.0000 1.9402 1.9424 412.9084 413.4802 0.0869 -1.0000 -1.0000 4131351 1593567684.80 151.4675 59.9995 32.0000 1.9410 1.9432 412.8137 413.3851 0.0868 -1.0000 -1.0000 4131429 1593567684.90 151.4959 60.0000 32.0000 1.9403 1.9425 412.8352 413.4060 0.0867 -1.0000 -1.0000 4131492 1593567685.00 151.5016 60.0001 32.0000 1.9413 1.9435 412.7916 413.3630 0.0868 -1.0000 -1.0000 4131554 1593567685.10 151.5016 60.0001 32.0000 1.9418 1.9440 412.7277 413.2998 0.0870 -1.0000 -1.0000 4131632 1593567685.20 151.5016 60.0001 32.0000 1.9415 1.9437 412.6821 413.2536 0.0869 -1.0000 -1.0000 4131695 1593567685.30 151.5016 60.0001 32.0000 1.9416 1.9438 412.6588 413.2301 0.0868 -1.0000 -1.0000 4131757 1593567685.40 151.5012 60.0001 32.0000 1.9419 1.9441 412.6813 413.2536 0.0871 -1.0000 -1.0000 4131820 1593567685.50 151.4765 60.0001 32.0000 1.9413 1.9435 412.7498 413.3208 0.0867 -1.0000 -1.0000 4131882 1593567685.60 151.4765 60.0001 32.0000 1.9410 1.9432 412.7512 413.3220 0.0868 -1.0000 -1.0000 4131945 1593567685.70 151.4765 60.0001 32.0000 1.9406 1.9428 412.8466 413.4169 0.0867 -1.0000 -1.0000 4132023 1593567685.80 151.4765 60.0001 32.0000 1.9410 1.9432 412.7881 413.3594 0.0869 -1.0000 -1.0000 4132086 1593567685.90 151.4765 60.0001 32.0000 1.9409 1.9431 412.8400 413.4113 0.0868 -1.0000 -1.0000 4132163 1593567686.00 151.4313 60.0001 32.0000 1.9410 1.9433 412.7562 413.3276 0.0868 -1.0000 -1.0000 4132226 1593567686.10 151.4313 60.0001 32.0000 1.9412 1.9434 412.6251 413.1958 0.0868 -1.0000 -1.0000 4132289 1593567686.20 151.4313 60.0001 32.0000 1.9411 1.9433 412.6155 413.1859 0.0867 -1.0000 -1.0000 4132351 1593567686.30 151.4313 60.0001 32.0000 1.9407 1.9429 412.6819 413.2531 0.0868 -1.0000 -1.0000 4132586 1593567686.40 151.4313 60.0001 32.0000 1.9400 1.9422 412.8072 413.3789 0.0870 -1.0000 -1.0000 4132648 1593567686.50 151.4330 60.0001 32.0000 1.9403 1.9425 412.9258 413.4978 0.0868 -1.0000 -1.0000 4132710 1593567686.60 151.5143 60.0001 32.0000 1.9413 1.9435 412.8636 413.4359 0.0869 -1.0000 -1.0000 4132773 1593567686.70 151.5143 60.0001 32.0000 1.9414 1.9436 412.8563 413.4283 0.0869 -1.0000 -1.0000 4132835 1593567686.80 151.5143 60.0001 32.0000 1.9411 1.9433 412.7961 413.3673 0.0868 -1.0000 -1.0000 4132913 1593567686.90 151.5143 60.0001 32.0000 1.9414 1.9436 412.6007 413.1714 0.0868 -1.0000 -1.0000 4133288 1593567687.00 151.5143 60.0001 32.0000 1.9410 1.9432 412.6521 413.2227 0.0867 -1.0000 -1.0000 4133351 1593567687.10 151.5275 60.0001 32.0000 1.9406 1.9428 412.7597 413.3301 0.0867 -1.0000 -1.0000 4133429 1593567687.20 151.5564 60.0001 32.0000 1.9397 1.9419 412.8720 413.4429 0.0868 -1.0000 -1.0000 4133491 1593567687.30 151.5564 60.0001 32.0000 1.9406 1.9428 412.8680 413.4397 0.0868 -1.0000 -1.0000 4133554 1593567687.40 151.5564 60.0001 32.0000 1.9401 1.9423 412.8059 413.3779 0.0870 -1.0000 -1.0000 4133804 1593567687.50 151.5564 60.0001 32.0000 1.9405 1.9427 412.8268 413.3995 0.0870 -1.0000 -1.0000 4133866 1593567687.60 151.5564 60.0001 32.0000 1.9416 1.9438 412.7260 413.2978 0.0869 -1.0000 -1.0000 4133929 1593567687.70 151.5168 60.0001 32.0000 1.9412 1.9434 412.6622 413.2336 0.0868 -1.0000 -1.0000 4134007 1593567687.80 151.5168 60.0001 32.0000 1.9411 1.9433 412.6413 413.2112 0.0867 -1.0000 -1.0000 4134069 1593567687.90 151.5168 60.0001 32.0000 1.9409 1.9431 412.5730 413.1433 0.0867 -1.0000 -1.0000 4134554 1593567688.00 151.5168 60.0001 32.0000 1.9399 1.9421 412.8578 413.4297 0.0869 -1.0000 -1.0000 4134616 1593567688.10 151.5168 60.0001 32.0000 1.9407 1.9429 412.9158 413.4877 0.0869 -1.0000 -1.0000 4134679 1593567688.20 151.5026 60.0001 32.0000 1.9402 1.9424 412.8316 413.4037 0.0869 -1.0000 -1.0000 4134757 1593567688.30 151.4981 60.0001 32.0000 1.9404 1.9426 412.8150 413.3862 0.0868 -1.0000 -1.0000 4134819 1593567688.40 151.4981 60.0001 32.0000 1.9411 1.9433 412.6868 413.2579 0.0868 -1.0000 -1.0000 4134882 1593567688.50 151.4981 60.0001 32.0000 1.9409 1.9431 412.6303 413.2010 0.0868 -1.0000 -1.0000 4134944 1593567688.60 151.4981 60.0001 32.0000 1.9415 1.9437 412.5624 413.1338 0.0869 -1.0000 -1.0000 4135007 1593567688.70 151.4981 60.0001 32.0000 1.9410 1.9432 412.7185 413.2901 0.0869 -1.0000 -1.0000 4135069 1593567688.80 151.5623 60.0001 32.0000 1.9399 1.9421 412.7205 413.2919 0.0868 -1.0000 -1.0000 4135147 1593567688.90 151.5623 60.0001 32.0000 1.9399 1.9421 412.8260 413.3967 0.0867 -1.0000 -1.0000 4135288 1593567689.00 151.5623 60.0001 32.0000 1.9403 1.9425 412.8287 413.3998 0.0868 -1.0000 -1.0000 4135350 1593567689.10 151.5623 60.0001 32.0000 1.9405 1.9427 412.7560 413.3271 0.0868 -1.0000 -1.0000 4135413 1593567689.20 151.5623 60.0001 32.0000 1.9409 1.9431 412.7434 413.3151 0.0869 -1.0000 -1.0000 4135475 1593567689.30 151.5623 60.0001 32.0000 1.9412 1.9434 412.7163 413.2887 0.0869 -1.0000 -1.0000 4135538 1593567689.40 151.5320 60.0001 32.0000 1.9412 1.9434 412.7115 413.2822 0.0867 -1.0000 -1.0000 4135616 1593567689.50 151.5320 60.0001 32.0000 1.9411 1.9433 412.6765 413.2473 0.0868 -1.0000 -1.0000 4135803 1593567689.60 151.5320 60.0001 32.0000 1.9403 1.9425 412.8093 413.3797 0.0867 -1.0000 -1.0000 4135850 1593567689.70 151.5320 60.0001 32.0000 1.9412 1.9434 412.7764 413.3478 0.0868 -1.0000 -1.0000 4135928 1593567689.80 151.5320 60.0001 32.0000 1.9403 1.9426 412.9278 413.4996 0.0869 -1.0000 -1.0000 4135991 1593567689.90 151.4767 60.0001 32.0000 1.9397 1.9419 412.9331 413.5051 0.0869 -1.0000 -1.0000 4136069 1593567690.00 151.4767 60.0001 32.0000 1.9404 1.9427 412.9626 413.5337 0.0867 -1.0000 -1.0000 4136553 1593567690.10 151.4767 60.0001 32.0000 1.9404 1.9426 412.8379 413.4094 0.0868 -1.0000 -1.0000 4136616 1593567690.20 151.4767 60.0001 32.0000 1.9408 1.9430 412.6708 413.2415 0.0868 -1.0000 -1.0000 4136694 1593567690.30 151.4767 60.0001 32.0000 1.9406 1.9428 412.6643 413.2352 0.0867 -1.0000 -1.0000 4136756 1593567690.40 151.4454 60.0001 32.0000 1.9398 1.9420 412.7147 413.2858 0.0868 -1.0000 -1.0000 4136819 1593567690.50 151.3968 60.0001 32.0000 1.9398 1.9420 412.8696 413.4413 0.0868 -1.0000 -1.0000 4137069 1593567690.60 151.3968 60.0001 32.0000 1.9402 1.9424 412.9070 413.4788 0.0869 -1.0000 -1.0000 4137131 1593567690.70 151.3968 60.0001 32.0000 1.9403 1.9425 412.8588 413.4300 0.0867 -1.0000 -1.0000 4137194 1593567690.80 151.3968 60.0001 32.0000 1.9407 1.9429 412.8630 413.4338 0.0867 -1.0000 -1.0000 4137256 1593567690.90 151.3968 60.0001 32.0000 1.9421 1.9443 412.7057 413.2768 0.0868 -1.0000 -1.0000 4137318 1593567691.00 151.4023 60.0001 32.0000 1.9409 1.9431 412.6479 413.2195 0.0869 -1.0000 -1.0000 4137600 1593567691.10 151.4023 60.0001 32.0000 1.9406 1.9428 412.7638 413.3347 0.0868 -1.0000 -1.0000 4137678 1593567691.20 151.4023 60.0001 32.0000 1.9404 1.9426 412.8047 413.3763 0.0869 -1.0000 -1.0000 4137740 1593567691.30 151.4023 60.0001 32.0000 1.9412 1.9434 412.8546 413.4260 0.0868 -1.0000 -1.0000 4137803 1593567691.40 151.4023 60.0001 32.0000 1.9408 1.9430 412.8055 413.3756 0.0867 -1.0000 -1.0000 4137881 1593567691.50 151.4293 60.0001 32.0000 1.9409 1.9431 412.7250 413.2955 0.0867 -1.0000 -1.0000 4137944 1593567691.60 151.4428 60.0001 32.0000 1.9409 1.9431 412.7283 413.2996 0.0869 -1.0000 -1.0000 4138006 1593567691.70 151.4428 60.0001 32.0000 1.9411 1.9433 412.6461 413.2174 0.0868 -1.0000 -1.0000 4138068 1593567691.80 151.4428 60.0001 32.0000 1.9412 1.9434 412.7162 413.2882 0.0870 -1.0000 -1.0000 4138131 1593567691.90 151.4428 60.0001 32.0000 1.9406 1.9428 412.6375 413.2084 0.0868 -1.0000 -1.0000 4138209 1593567692.00 151.4428 60.0001 32.0000 1.9398 1.9421 412.7542 413.3257 0.0868 -1.0000 -1.0000 4138271 1593567692.10 151.4947 60.0001 32.0000 1.9407 1.9429 412.8349 413.4064 0.0868 -1.0000 -1.0000 4138334 1593567692.20 151.4947 60.0001 32.0000 1.9407 1.9429 412.8926 413.4637 0.0868 -1.0000 -1.0000 4138412 1593567692.30 151.4947 60.0001 32.0000 1.9403 1.9425 412.9075 413.4794 0.0869 -1.0000 -1.0000 4138474 1593567692.40 151.4947 60.0001 32.0000 1.9407 1.9429 412.7828 413.3534 0.0867 -1.0000 -1.0000 4138537 1593567692.50 151.4947 60.0001 32.0000 1.9410 1.9432 412.7717 413.3428 0.0868 -1.0000 -1.0000 4138600 1593567692.60 151.5026 60.0001 32.0000 1.9414 1.9436 412.7751 413.3464 0.0868 -1.0000 -1.0000 4138662 1593567692.70 151.5417 60.0001 32.0000 1.9417 1.9439 412.6497 413.2218 0.0870 -1.0000 -1.0000 4138724 1593567692.80 151.5417 60.0001 32.0000 1.9411 1.9433 412.6803 413.2521 0.0869 -1.0000 -1.0000 4138803 1593567692.90 151.5417 60.0001 32.0000 1.9411 1.9433 412.6999 413.2708 0.0867 -1.0000 -1.0000 4138865 1593567693.00 151.5417 60.0001 32.0000 1.9405 1.9427 412.7614 413.3323 0.0868 -1.0000 -1.0000 4138927 1593567693.10 151.5417 60.0001 32.0000 1.9395 1.9417 412.8547 413.4255 0.0867 -1.0000 -1.0000 4139068 1593567693.20 151.5417 60.0001 32.0000 1.9403 1.9425 412.9012 413.4713 0.0867 -1.0000 -1.0000 4139131 1593567693.30 151.5417 60.0001 32.0000 1.9398 1.9420 412.8959 413.4671 0.0868 -1.0000 -1.0000 4139193 1593567693.40 151.5417 60.0001 32.0000 1.9400 1.9423 412.8286 413.3994 0.0867 -1.0000 -1.0000 4139256 1593567693.50 151.5417 60.0001 32.0000 1.9407 1.9429 412.5702 413.1404 0.0867 -1.0000 -1.0000 4139318 1593567693.60 151.5417 60.0001 32.0000 1.9399 1.9421 412.7195 413.2899 0.0867 -1.0000 -1.0000 4139568 1593567693.70 151.5417 60.0001 32.0000 1.9410 1.9432 412.7396 413.3104 0.0868 -1.0000 -1.0000 4139630 1593567693.80 151.5397 60.0001 32.0000 1.9406 1.9428 412.7609 413.3328 0.0868 -1.0000 -1.0000 4139709 1593567693.90 151.5397 60.0001 32.0000 1.9412 1.9434 412.9029 413.4737 0.0868 -1.0000 -1.0000 4139771 1593567694.00 151.5397 60.0001 32.0000 1.9405 1.9427 412.9275 413.4980 0.0866 -1.0000 -1.0000 4139834 1593567694.10 151.5397 60.0001 32.0000 1.9404 1.9426 412.8024 413.3728 0.0867 -1.0000 -1.0000 4140068 1593567694.20 151.5397 60.0001 32.0000 1.9413 1.9435 412.7816 413.3527 0.0868 -1.0000 -1.0000 4140146 1593567694.30 151.5021 60.0001 32.0000 1.9417 1.9439 412.6799 413.2499 0.0866 -1.0000 -1.0000 4140209 1593567694.40 151.5021 60.0001 32.0000 1.9406 1.9428 412.6369 413.2074 0.0867 -1.0000 -1.0000 4140271 1593567694.50 151.5021 60.0001 32.0000 1.9407 1.9429 412.8057 413.3761 0.0866 -1.0000 -1.0000 4140349 1593567694.60 151.5021 60.0001 32.0000 1.9404 1.9426 412.8437 413.4140 0.0867 -1.0000 -1.0000 4140630 1593567694.70 151.5021 60.0001 32.0000 1.9406 1.9428 412.8560 413.4271 0.0868 -1.0000 -1.0000 4140693 1593567694.80 151.5021 60.0001 32.0000 1.9404 1.9426 412.8134 413.3851 0.0869 -1.0000 -1.0000 4140755 1593567694.90 151.5014 59.9996 32.0000 1.9416 1.9438 412.7665 413.3377 0.0868 -1.0000 -1.0000 4140818 1593567695.00 151.5014 59.9996 32.0000 1.9412 1.9434 412.5924 413.1635 0.0868 -1.0000 -1.0000 4140880 1593567695.10 151.5014 59.9996 32.0000 1.9411 1.9433 412.6590 413.2304 0.0869 -1.0000 -1.0000 4141068 1593567695.20 151.5014 59.9996 32.0000 1.9410 1.9432 412.7118 413.2828 0.0868 -1.0000 -1.0000 4141130 1593567695.30 151.5014 59.9996 32.0000 1.9404 1.9426 412.7631 413.3337 0.0867 -1.0000 -1.0000 4141193 1593567695.40 151.4981 59.9996 32.0000 1.9399 1.9421 412.8286 413.3994 0.0868 -1.0000 -1.0000 4141271 1593567695.50 151.4941 59.9996 32.0000 1.9397 1.9419 412.8565 413.4272 0.0867 -1.0000 -1.0000 4141333 1593567695.60 151.4941 59.9996 32.0000 1.9403 1.9425 412.8008 413.3718 0.0868 -1.0000 -1.0000 4141552 1593567695.70 151.4941 59.9996 32.0000 1.9408 1.9430 412.7306 413.3015 0.0868 -1.0000 -1.0000 4141630 1593567695.80 151.4941 59.9996 32.0000 1.9410 1.9432 412.7023 413.2738 0.0869 -1.0000 -1.0000 4141693 1593567695.90 151.4941 59.9996 32.0000 1.9410 1.9432 412.7482 413.3194 0.0868 -1.0000 -1.0000 4141771 1593567696.00 151.4463 59.9996 32.0000 1.9404 1.9426 412.8349 413.4060 0.0868 -1.0000 -1.0000 4141833 1593567696.10 151.4463 59.9996 32.0000 1.9402 1.9425 412.8976 413.4678 0.0867 -1.0000 -1.0000 4142317 1593567696.20 151.4463 59.9996 32.0000 1.9408 1.9430 412.8692 413.4403 0.0868 -1.0000 -1.0000 4142396 1593567696.30 151.4463 59.9996 32.0000 1.9408 1.9430 412.8836 413.4548 0.0868 -1.0000 -1.0000 4142443 1593567696.40 151.4463 59.9996 32.0000 1.9413 1.9435 412.8338 413.4057 0.0869 -1.0000 -1.0000 4142505 1593567696.50 151.4523 59.9996 32.0000 1.9416 1.9438 412.6383 413.2092 0.0867 -1.0000 -1.0000 4142583 1593567696.60 151.4523 59.9996 32.0000 1.9413 1.9435 412.6314 413.2022 0.0868 -1.0000 -1.0000 4143052 1593567696.70 151.4523 59.9996 32.0000 1.9415 1.9437 412.6359 413.2074 0.0869 -1.0000 -1.0000 4143114 1593567696.80 151.4523 59.9996 32.0000 1.9410 1.9432 412.8474 413.4189 0.0868 -1.0000 -1.0000 4143192 1593567696.90 151.4523 59.9996 32.0000 1.9407 1.9429 412.8995 413.4713 0.0868 -1.0000 -1.0000 4143255 1593567697.00 151.4471 59.9996 32.0000 1.9408 1.9430 412.8772 413.4472 0.0867 -1.0000 -1.0000 4143317 1593567697.10 151.4345 59.9996 32.0000 1.9408 1.9430 412.7823 413.3532 0.0867 -1.0000 -1.0000 4143583 1593567697.20 151.4345 59.9996 32.0000 1.9420 1.9442 412.7644 413.3346 0.0867 -1.0000 -1.0000 4143645 1593567697.30 151.4345 59.9996 32.0000 1.9408 1.9430 412.7065 413.2772 0.0868 -1.0000 -1.0000 4143708 1593567697.40 151.4345 59.9996 32.0000 1.9422 1.9444 412.6724 413.2443 0.0869 -1.0000 -1.0000 4143786 1593567697.50 151.4345 59.9996 32.0000 1.9413 1.9435 412.7009 413.2717 0.0868 -1.0000 -1.0000 4143848 1593567697.60 151.5397 59.9996 32.0000 1.9416 1.9438 412.6849 413.2560 0.0868 -1.0000 -1.0000 4143895 1593567697.70 151.5397 59.9996 32.0000 1.9415 1.9438 412.7709 413.3419 0.0868 -1.0000 -1.0000 4144052 1593567697.80 151.5397 59.9996 32.0000 1.9413 1.9435 412.7844 413.3554 0.0867 -1.0000 -1.0000 4144114 1593567697.90 151.5397 59.9996 32.0000 1.9410 1.9432 412.8705 413.4419 0.0869 -1.0000 -1.0000 4144176 1593567698.00 151.5397 59.9996 32.0000 1.9408 1.9430 412.7950 413.3656 0.0867 -1.0000 -1.0000 4144239 1593567698.10 151.5569 59.9996 32.0000 1.9405 1.9427 412.8241 413.3947 0.0867 -1.0000 -1.0000 4144302 1593567698.20 151.5627 59.9996 32.0000 1.9408 1.9430 412.7044 413.2757 0.0869 -1.0000 -1.0000 4145051 1593567698.30 151.5627 59.9996 32.0000 1.9406 1.9428 412.7340 413.3046 0.0868 -1.0000 -1.0000 4145114 1593567698.40 151.5627 59.9996 32.0000 1.9418 1.9440 412.6619 413.2330 0.0868 -1.0000 -1.0000 4145176 1593567698.50 151.5627 59.9996 32.0000 1.9410 1.9432 412.7422 413.3132 0.0868 -1.0000 -1.0000 4145254 1593567698.60 151.5627 59.9996 32.0000 1.9408 1.9430 412.7628 413.3334 0.0868 -1.0000 -1.0000 4145317 1593567698.70 151.5760 59.9996 32.0000 1.9399 1.9421 412.9537 413.5257 0.0869 -1.0000 -1.0000 4145379 1593567698.80 151.5760 59.9996 32.0000 1.9405 1.9428 412.8750 413.4473 0.0869 -1.0000 -1.0000 4145442 1593567698.90 151.5760 59.9996 32.0000 1.9408 1.9430 412.9038 413.4742 0.0867 -1.0000 -1.0000 4145520 1593567699.00 151.5760 59.9996 32.0000 1.9410 1.9432 412.7792 413.3499 0.0867 -1.0000 -1.0000 4145582 1593567699.10 151.5760 59.9996 32.0000 1.9411 1.9434 412.5864 413.1569 0.0867 -1.0000 -1.0000 4145645 1593567699.20 151.5264 59.9996 32.0000 1.9410 1.9433 412.6100 413.1807 0.0867 -1.0000 -1.0000 4145707 1593567699.30 151.5187 59.9996 32.0000 1.9409 1.9431 412.6574 413.2280 0.0869 -1.0000 -1.0000 4145770 1593567699.40 151.5187 59.9996 32.0000 1.9402 1.9424 412.7839 413.3553 0.0868 -1.0000 -1.0000 4145848 1593567699.50 151.5187 59.9996 32.0000 1.9403 1.9425 412.8236 413.3950 0.0868 -1.0000 -1.0000 4145910 1593567699.60 151.5187 59.9996 32.0000 1.9398 1.9420 412.8692 413.4399 0.0867 -1.0000 -1.0000 4145973 1593567699.70 151.5187 59.9996 32.0000 1.9407 1.9429 412.8664 413.4376 0.0868 -1.0000 -1.0000 4146051 1593567699.80 151.4911 59.9999 32.0000 1.9409 1.9431 412.7230 413.2945 0.0868 -1.0000 -1.0000 4146113 1593567699.90 151.4905 59.9999 32.0000 1.9409 1.9431 412.6617 413.2325 0.0868 -1.0000 -1.0000 4146176 1593567700.00 151.4905 59.9999 32.0000 1.9410 1.9432 412.5928 413.1637 0.0867 -1.0000 -1.0000 4146239 1593567700.10 151.4905 59.9999 32.0000 1.9407 1.9429 412.6911 413.2614 0.0868 -1.0000 -1.0000 4146301 1593567700.20 151.4905 59.9999 32.0000 1.9403 1.9425 412.8558 413.4269 0.0868 -1.0000 -1.0000 4146379 1593567700.30 151.4905 59.9999 32.0000 1.9408 1.9430 412.8696 413.4407 0.0868 -1.0000 -1.0000 4146551 1593567700.40 151.4621 59.9999 32.0000 1.9410 1.9432 412.7842 413.3551 0.0867 -1.0000 -1.0000 4146613 1593567700.50 151.4621 59.9999 32.0000 1.9413 1.9436 412.6767 413.2469 0.0867 -1.0000 -1.0000 4146692 1593567700.60 151.4621 59.9999 32.0000 1.9414 1.9437 412.5907 413.1610 0.0867 -1.0000 -1.0000 4146754 1593567700.70 151.4621 59.9999 32.0000 1.9410 1.9432 412.6055 413.1764 0.0868 -1.0000 -1.0000 4146816 1593567700.80 151.4621 59.9999 32.0000 1.9413 1.9435 412.6817 413.2517 0.0867 -1.0000 -1.0000 4147066 1593567700.90 151.4595 59.9999 32.0000 1.9409 1.9431 412.8307 413.4019 0.0868 -1.0000 -1.0000 4147129 1593567701.00 151.4077 59.9999 32.0000 1.9400 1.9422 412.8725 413.4435 0.0867 -1.0000 -1.0000 4147207 1593567701.10 151.4077 59.9999 32.0000 1.9403 1.9425 412.8156 413.3866 0.0868 -1.0000 -1.0000 4147285 1593567701.20 151.4077 59.9999 32.0000 1.9402 1.9424 412.7164 413.2870 0.0867 -1.0000 -1.0000 4147347 1593567701.30 151.4077 59.9999 32.0000 1.9407 1.9429 412.6852 413.2556 0.0867 -1.0000 -1.0000 4147535 1593567701.40 151.4077 59.9999 32.0000 1.9413 1.9435 412.7548 413.3256 0.0867 -1.0000 -1.0000 4147613 1593567701.50 151.4077 59.9999 32.0000 1.9409 1.9431 412.7564 413.3275 0.0868 -1.0000 -1.0000 4147675 1593567701.60 151.4511 59.9999 32.0000 1.9402 1.9424 412.9099 413.4813 0.0868 -1.0000 -1.0000 4147738 1593567701.70 151.4511 59.9999 32.0000 1.9411 1.9433 412.8962 413.4683 0.0869 -1.0000 -1.0000 4147816 1593567701.80 151.4511 59.9999 32.0000 1.9407 1.9429 412.7988 413.3705 0.0868 -1.0000 -1.0000 4148051 1593567701.90 151.4511 59.9999 32.0000 1.9405 1.9428 412.7799 413.3506 0.0868 -1.0000 -1.0000 4148129 1593567702.00 151.4511 59.9999 32.0000 1.9414 1.9436 412.6969 413.2680 0.0868 -1.0000 -1.0000 4148191 1593567702.10 151.4584 59.9999 32.0000 1.9414 1.9436 412.6485 413.2190 0.0867 -1.0000 -1.0000 4148254 1593567702.20 151.4716 59.9999 32.0000 1.9407 1.9429 412.6570 413.2272 0.0867 -1.0000 -1.0000 4148316 1593567702.30 151.4716 59.9999 32.0000 1.9407 1.9429 412.7365 413.3068 0.0867 -1.0000 -1.0000 4148566 1593567702.40 151.4716 59.9999 32.0000 1.9405 1.9427 412.8134 413.3837 0.0867 -1.0000 -1.0000 4148629 1593567702.50 151.4716 59.9999 32.0000 1.9405 1.9427 412.8705 413.4414 0.0867 -1.0000 -1.0000 4148707 1593567702.60 151.4716 59.9999 32.0000 1.9408 1.9430 412.8275 413.3988 0.0868 -1.0000 -1.0000 4148769 1593567702.70 151.5496 59.9999 32.0000 1.9414 1.9436 412.8006 413.3712 0.0867 -1.0000 -1.0000 4148832 1593567702.80 151.5496 59.9999 32.0000 1.9415 1.9437 412.6552 413.2251 0.0866 -1.0000 -1.0000 4149066 1593567702.90 151.5496 59.9999 32.0000 1.9416 1.9438 412.6711 413.2410 0.0867 -1.0000 -1.0000 4149128 1593567703.00 151.5496 59.9999 32.0000 1.9411 1.9434 412.6703 413.2411 0.0867 -1.0000 -1.0000 4149191 1593567703.10 151.5496 59.9999 32.0000 1.9408 1.9430 412.8282 413.3993 0.0868 -1.0000 -1.0000 4149269 1593567703.20 151.5196 59.9999 32.0000 1.9404 1.9426 412.7995 413.3706 0.0868 -1.0000 -1.0000 4149331 1593567703.30 151.5112 59.9999 32.0000 1.9407 1.9430 412.8868 413.4572 0.0866 -1.0000 -1.0000 4149566 1593567703.40 151.5112 59.9999 32.0000 1.9410 1.9432 412.9006 413.4709 0.0866 -1.0000 -1.0000 4149644 1593567703.50 151.5112 59.9999 32.0000 1.9413 1.9435 412.6223 413.1919 0.0866 -1.0000 -1.0000 4149706 1593567703.60 151.5112 59.9999 32.0000 1.9415 1.9437 412.6045 413.1739 0.0866 -1.0000 -1.0000 4149769 1593567703.70 151.5112 59.9999 32.0000 1.9408 1.9430 412.7313 413.3020 0.0867 -1.0000 -1.0000 4149831 1593567703.80 151.5112 59.9999 32.0000 1.9404 1.9426 412.8112 413.3814 0.0866 -1.0000 -1.0000 4149894 1593567703.90 151.5231 59.9999 32.0000 1.9405 1.9427 412.8919 413.4619 0.0866 -1.0000 -1.0000 4150347 1593567704.00 151.5231 59.9999 32.0000 1.9409 1.9431 412.8169 413.3883 0.0869 -1.0000 -1.0000 4150409 1593567704.10 151.5231 59.9999 32.0000 1.9406 1.9428 412.7126 413.2843 0.0869 -1.0000 -1.0000 4150472 1593567704.20 151.5231 59.9999 32.0000 1.9416 1.9438 412.6668 413.2378 0.0868 -1.0000 -1.0000 4150550 1593567704.30 151.5231 59.9999 32.0000 1.9415 1.9437 412.5904 413.1608 0.0867 -1.0000 -1.0000 4150612 1593567704.40 151.5211 59.9999 32.0000 1.9418 1.9440 412.6362 413.2067 0.0867 -1.0000 -1.0000 4150784 1593567704.50 151.5173 59.9999 32.0000 1.9414 1.9436 412.7504 413.3208 0.0867 -1.0000 -1.0000 4150862 1593567704.60 151.5173 59.9999 32.0000 1.9404 1.9426 412.8645 413.4361 0.0869 -1.0000 -1.0000 4150925 1593567704.70 151.5173 59.9999 32.0000 1.9402 1.9424 412.9062 413.4773 0.0867 -1.0000 -1.0000 4150987 1593567704.80 151.5173 59.9999 32.0000 1.9400 1.9422 412.8749 413.4450 0.0866 -1.0000 -1.0000 4151065 1593567704.90 151.5173 59.9999 32.0000 1.9407 1.9429 412.8428 413.4139 0.0868 -1.0000 -1.0000 4151128 1593567705.00 151.4629 60.0001 32.0000 1.9416 1.9438 412.7212 413.2922 0.0868 -1.0000 -1.0000 4151190 1593567705.10 151.4629 60.0001 32.0000 1.9409 1.9431 412.6494 413.2201 0.0867 -1.0000 -1.0000 4151253 1593567705.20 151.4629 60.0001 32.0000 1.9400 1.9422 412.6262 413.1968 0.0868 -1.0000 -1.0000 4151315 1593567705.30 151.4629 60.0001 32.0000 1.9409 1.9431 412.6565 413.2266 0.0866 -1.0000 -1.0000 4151378 1593567705.40 151.4629 60.0001 32.0000 1.9406 1.9428 412.7992 413.3705 0.0868 -1.0000 -1.0000 4151581 1593567705.50 151.4629 60.0001 32.0000 1.9400 1.9422 412.8630 413.4350 0.0870 -1.0000 -1.0000 4151643 1593567705.60 151.4879 60.0001 32.0000 1.9397 1.9419 412.8518 413.4234 0.0868 -1.0000 -1.0000 4151706 1593567705.70 151.4879 60.0001 32.0000 1.9402 1.9424 412.7514 413.3230 0.0868 -1.0000 -1.0000 4151768 1593567705.80 151.4879 60.0001 32.0000 1.9408 1.9431 412.6604 413.2310 0.0867 -1.0000 -1.0000 4151831 1593567705.90 151.4879 60.0001 32.0000 1.9412 1.9434 412.5936 413.1640 0.0867 -1.0000 -1.0000 4152081 1593567706.00 151.4879 60.0001 32.0000 1.9404 1.9426 412.6359 413.2067 0.0868 -1.0000 -1.0000 4152143 1593567706.10 151.4845 60.0001 32.0000 1.9398 1.9420 412.7931 413.3641 0.0868 -1.0000 -1.0000 4152206 1593567706.20 151.4843 60.0001 32.0000 1.9408 1.9430 412.7799 413.3496 0.0865 -1.0000 -1.0000 4152284 1593567706.30 151.4843 60.0001 32.0000 1.9404 1.9426 412.8492 413.4198 0.0867 -1.0000 -1.0000 4152346 1593567706.40 151.4843 60.0001 32.0000 1.9417 1.9439 412.8042 413.3747 0.0867 -1.0000 -1.0000 4152550 1593567706.50 151.4843 60.0001 32.0000 1.9417 1.9439 412.7751 413.3463 0.0868 -1.0000 -1.0000 4152627 1593567706.60 151.4843 60.0001 32.0000 1.9417 1.9440 412.7180 413.2895 0.0868 -1.0000 -1.0000 4152690 1593567706.70 151.4509 60.0001 32.0000 1.9411 1.9433 412.7274 413.2985 0.0868 -1.0000 -1.0000 4152753 1593567706.80 151.4509 60.0001 32.0000 1.9411 1.9433 412.8164 413.3873 0.0867 -1.0000 -1.0000 4152815 1593567706.90 151.4509 60.0001 32.0000 1.9403 1.9425 412.8608 413.4310 0.0867 -1.0000 -1.0000 4152877 1593567707.00 151.4509 60.0001 32.0000 1.9400 1.9423 412.8863 413.4577 0.0867 -1.0000 -1.0000 4153065 1593567707.10 151.4509 60.0001 32.0000 1.9405 1.9427 412.8369 413.4076 0.0867 -1.0000 -1.0000 4153143 1593567707.20 151.4726 60.0001 32.0000 1.9412 1.9434 412.7720 413.3427 0.0867 -1.0000 -1.0000 4153205 1593567707.30 151.4897 60.0001 32.0000 1.9410 1.9432 412.6778 413.2489 0.0868 -1.0000 -1.0000 4153268 1593567707.40 151.4897 60.0001 32.0000 1.9414 1.9436 412.6689 413.2403 0.0867 -1.0000 -1.0000 4153330 1593567707.50 151.4897 60.0001 32.0000 1.9416 1.9439 412.7168 413.2862 0.0866 -1.0000 -1.0000 4153612 1593567707.60 151.4897 60.0001 32.0000 1.9414 1.9436 412.7530 413.3237 0.0868 -1.0000 -1.0000 4153674 1593567707.70 151.4897 60.0001 32.0000 1.9404 1.9426 412.7751 413.3465 0.0868 -1.0000 -1.0000 4153752 1593567707.80 151.5048 60.0001 32.0000 1.9408 1.9431 412.8144 413.3854 0.0867 -1.0000 -1.0000 4153815 1593567707.90 151.5048 60.0001 32.0000 1.9414 1.9436 412.7372 413.3076 0.0867 -1.0000 -1.0000 4153877 1593567708.00 151.5048 60.0001 32.0000 1.9420 1.9442 412.7196 413.2899 0.0867 -1.0000 -1.0000 4154315 1593567708.10 151.5048 60.0001 32.0000 1.9424 1.9446 412.6359 413.2065 0.0867 -1.0000 -1.0000 4154377 1593567708.20 151.5048 60.0001 32.0000 1.9415 1.9437 412.6706 413.2409 0.0867 -1.0000 -1.0000 4154455 1593567708.30 151.5048 60.0001 32.0000 1.9412 1.9434 412.8311 413.4009 0.0866 -1.0000 -1.0000 4154518 1593567708.40 151.5770 60.0001 32.0000 1.9414 1.9436 412.8085 413.3785 0.0866 -1.0000 -1.0000 4154580 1593567708.50 151.5770 60.0001 32.0000 1.9407 1.9429 412.8554 413.4258 0.0867 -1.0000 -1.0000 4154830 1593567708.60 151.5770 60.0001 32.0000 1.9411 1.9433 412.9434 413.5147 0.0868 -1.0000 -1.0000 4154893 1593567708.70 151.5770 60.0001 32.0000 1.9412 1.9434 412.8587 413.4292 0.0867 -1.0000 -1.0000 4154955 1593567708.80 151.5770 60.0001 32.0000 1.9414 1.9436 412.7036 413.2731 0.0866 -1.0000 -1.0000 4155033 1593567708.90 151.5990 60.0001 32.0000 1.9411 1.9433 412.6872 413.2584 0.0868 -1.0000 -1.0000 4155096 1593567709.00 151.6034 60.0001 32.0000 1.9420 1.9442 412.6999 413.2710 0.0868 -1.0000 -1.0000 4155767 1593567709.10 151.6034 60.0001 32.0000 1.9411 1.9433 412.8134 413.3840 0.0867 -1.0000 -1.0000 4155845 1593567709.20 151.6034 60.0001 32.0000 1.9409 1.9431 412.8104 413.3805 0.0867 -1.0000 -1.0000 4155908 1593567709.30 151.6034 60.0001 32.0000 1.9403 1.9426 412.8515 413.4219 0.0867 -1.0000 -1.0000 4155970 1593567709.40 151.5985 60.0001 32.0000 1.9407 1.9429 412.7877 413.3573 0.0866 -1.0000 -1.0000 4156049 1593567709.50 151.5390 60.0001 32.0000 1.9406 1.9428 412.7090 413.2796 0.0867 -1.0000 -1.0000 4156111 1593567709.60 151.5390 60.0001 32.0000 1.9417 1.9440 412.6844 413.2551 0.0868 -1.0000 -1.0000 4156173 1593567709.70 151.5390 60.0001 32.0000 1.9419 1.9441 412.6416 413.2126 0.0868 -1.0000 -1.0000 4156236 1593567709.80 151.5390 60.0001 32.0000 1.9412 1.9434 412.6099 413.1794 0.0865 -1.0000 -1.0000 4156299 1593567709.90 151.5390 60.0001 32.0000 1.9412 1.9434 412.7375 413.3084 0.0869 -1.0000 -1.0000 4156377 1593567710.00 151.5335 59.9998 32.0000 1.9409 1.9431 412.8044 413.3745 0.0867 -1.0000 -1.0000 4156439 1593567710.10 151.5335 59.9998 32.0000 1.9410 1.9432 412.8358 413.4068 0.0868 -1.0000 -1.0000 4156502 1593567710.20 151.5335 59.9998 32.0000 1.9410 1.9432 412.6886 413.2590 0.0867 -1.0000 -1.0000 4156580 1593567710.30 151.5335 59.9998 32.0000 1.9413 1.9435 412.5679 413.1376 0.0867 -1.0000 -1.0000 4156642 1593567710.40 151.5335 59.9998 32.0000 1.9418 1.9440 412.6575 413.2280 0.0866 -1.0000 -1.0000 4156705 1593567710.50 151.5335 59.9998 32.0000 1.9410 1.9432 412.6332 413.2024 0.0865 -1.0000 -1.0000 4156767 1593567710.60 151.5335 59.9998 32.0000 1.9412 1.9434 412.6626 413.2328 0.0867 -1.0000 -1.0000 4156830 1593567710.70 151.5100 59.9998 32.0000 1.9408 1.9430 412.7289 413.2987 0.0866 -1.0000 -1.0000 4156892 1593567710.80 151.5100 59.9998 32.0000 1.9405 1.9427 412.8490 413.4186 0.0866 -1.0000 -1.0000 4156970 1593567710.90 151.5100 59.9998 32.0000 1.9402 1.9424 412.8877 413.4587 0.0868 -1.0000 -1.0000 4157033 1593567711.00 151.5100 59.9998 32.0000 1.9402 1.9424 412.7609 413.3324 0.0868 -1.0000 -1.0000 4157814 1593567711.10 151.5100 59.9998 32.0000 1.9412 1.9434 412.7143 413.2841 0.0866 -1.0000 -1.0000 4157876 1593567711.20 151.5100 59.9998 32.0000 1.9415 1.9437 412.6301 413.2008 0.0867 -1.0000 -1.0000 4157954 1593567711.30 151.5552 59.9998 32.0000 1.9399 1.9421 412.8341 413.4046 0.0867 -1.0000 -1.0000 4158001 1593567711.40 151.5552 59.9998 32.0000 1.9405 1.9427 412.8505 413.4207 0.0866 -1.0000 -1.0000 4158079 1593567711.50 151.5552 59.9998 32.0000 1.9410 1.9432 412.8978 413.4685 0.0868 -1.0000 -1.0000 4158142 1593567711.60 151.5552 59.9998 32.0000 1.9404 1.9426 412.7985 413.3699 0.0868 -1.0000 -1.0000 4158205 1593567711.70 151.5552 59.9998 32.0000 1.9412 1.9434 412.7587 413.3291 0.0867 -1.0000 -1.0000 4158283 1593567711.80 151.4844 59.9998 32.0000 1.9418 1.9440 412.7255 413.2957 0.0867 -1.0000 -1.0000 4158345 1593567711.90 151.4802 59.9998 32.0000 1.9414 1.9436 412.6726 413.2431 0.0867 -1.0000 -1.0000 4158423 1593567712.00 151.4802 59.9998 32.0000 1.9410 1.9432 412.6504 413.2207 0.0867 -1.0000 -1.0000 4158485 1593567712.10 151.4802 59.9998 32.0000 1.9409 1.9432 412.6708 413.2409 0.0867 -1.0000 -1.0000 4158533 1593567712.20 151.4802 59.9998 32.0000 1.9409 1.9431 412.7941 413.3642 0.0866 -1.0000 -1.0000 4158610 1593567712.30 151.4802 59.9998 32.0000 1.9401 1.9423 412.7789 413.3496 0.0867 -1.0000 -1.0000 4158673 1593567712.40 151.5008 59.9998 32.0000 1.9409 1.9431 412.7245 413.2950 0.0867 -1.0000 -1.0000 4158735 1593567712.50 151.5008 59.9998 32.0000 1.9419 1.9441 412.6377 413.2081 0.0867 -1.0000 -1.0000 4158814 1593567712.60 151.5008 59.9998 32.0000 1.9421 1.9443 412.6572 413.2279 0.0868 -1.0000 -1.0000 4158876 1593567712.70 151.5008 59.9998 32.0000 1.9412 1.9434 412.7023 413.2728 0.0866 -1.0000 -1.0000 4158938 1593567712.80 151.5008 59.9998 32.0000 1.9407 1.9429 412.7723 413.3428 0.0867 -1.0000 -1.0000 4159001 1593567712.90 151.5008 59.9998 32.0000 1.9409 1.9431 412.8364 413.4063 0.0865 -1.0000 -1.0000 4159063 1593567713.00 151.5051 59.9998 32.0000 1.9405 1.9427 412.8220 413.3916 0.0866 -1.0000 -1.0000 4159126 1593567713.10 151.5150 59.9998 32.0000 1.9412 1.9434 412.7606 413.3310 0.0867 -1.0000 -1.0000 4159563 1593567713.20 151.5150 59.9998 32.0000 1.9423 1.9445 412.8097 413.3801 0.0866 -1.0000 -1.0000 4159626 1593567713.30 151.5150 59.9998 32.0000 1.9418 1.9440 412.7792 413.3497 0.0868 -1.0000 -1.0000 4159704 1593567713.40 151.5150 59.9998 32.0000 1.9414 1.9436 412.7274 413.2973 0.0867 -1.0000 -1.0000 4159766 1593567713.50 151.5150 59.9998 32.0000 1.9404 1.9426 412.7846 413.3554 0.0867 -1.0000 -1.0000 4159829 1593567713.60 151.5141 59.9998 32.0000 1.9404 1.9427 412.7839 413.3535 0.0865 -1.0000 -1.0000 4200032 1593567713.70 151.5138 59.9998 32.0000 1.9409 1.9431 412.8959 413.4649 0.0865 -1.0000 -1.0000 4200110 1593567713.80 151.5138 59.9998 32.0000 1.9417 1.9439 412.8866 413.4575 0.0868 -1.0000 -1.0000 4200173 1593567713.90 151.5138 59.9998 32.0000 1.9405 1.9427 412.8175 413.3880 0.0866 -1.0000 -1.0000 4200235 1593567714.00 151.5138 59.9998 32.0000 1.9412 1.9434 412.6957 413.2661 0.0867 -1.0000 -1.0000 4200298 1593567714.10 151.5138 59.9998 32.0000 1.9416 1.9438 412.7806 413.3507 0.0867 -1.0000 -1.0000 4200641 1593567714.20 151.5485 59.9998 32.0000 1.9414 1.9436 412.5955 413.1652 0.0866 -1.0000 -1.0000 4200704 1593567714.30 151.5485 59.9998 32.0000 1.9417 1.9439 412.6325 413.2027 0.0867 -1.0000 -1.0000 4200766 1593567714.40 151.5485 59.9998 32.0000 1.9410 1.9432 412.7155 413.2866 0.0868 -1.0000 -1.0000 4200829 1593567714.50 151.5485 59.9998 32.0000 1.9413 1.9435 412.6775 413.2478 0.0867 -1.0000 -1.0000 4200907 1593567714.60 151.5485 59.9998 32.0000 1.9399 1.9421 412.9413 413.5121 0.0868 -1.0000 -1.0000 4200969 1593567714.70 151.5485 59.9998 32.0000 1.9407 1.9430 412.8062 413.3771 0.0867 -1.0000 -1.0000 4201032 1593567714.80 151.5439 60.0002 32.0000 1.9405 1.9427 412.8572 413.4284 0.0868 -1.0000 -1.0000 4201110 1593567714.90 151.5439 60.0002 32.0000 1.9414 1.9436 412.6793 413.2497 0.0866 -1.0000 -1.0000 4201172 1593567715.00 151.5439 60.0002 32.0000 1.9412 1.9434 412.6112 413.1799 0.0865 -1.0000 -1.0000 4201235 1593567715.10 151.5439 60.0002 32.0000 1.9410 1.9432 412.7335 413.3039 0.0867 -1.0000 -1.0000 4201313 1593567715.20 151.5439 60.0002 32.0000 1.9407 1.9429 412.7674 413.3381 0.0866 -1.0000 -1.0000 4201563 1593567715.30 151.4944 60.0002 32.0000 1.9404 1.9426 412.8629 413.4325 0.0866 -1.0000 -1.0000 4201625 1593567715.40 151.4909 60.0002 32.0000 1.9405 1.9427 412.8417 413.4111 0.0865 -1.0000 -1.0000 4201703 1593567715.50 151.4909 60.0002 32.0000 1.9410 1.9432 412.7346 413.3048 0.0867 -1.0000 -1.0000 4201766 1593567715.60 151.4909 60.0002 32.0000 1.9408 1.9430 412.7075 413.2781 0.0867 -1.0000 -1.0000 4201828 1593567715.70 151.4909 60.0002 32.0000 1.9403 1.9425 412.7436 413.3140 0.0867 -1.0000 -1.0000 4201891 1593567715.80 151.4909 60.0002 32.0000 1.9401 1.9423 412.6794 413.2500 0.0867 -1.0000 -1.0000 4201954 1593567715.90 151.5243 60.0002 32.0000 1.9401 1.9423 412.8011 413.3710 0.0865 -1.0000 -1.0000 4202032 1593567716.00 151.5243 60.0002 32.0000 1.9410 1.9432 412.8833 413.4542 0.0868 -1.0000 -1.0000 4202094 1593567716.10 151.5243 60.0002 32.0000 1.9402 1.9424 412.7245 413.2956 0.0868 -1.0000 -1.0000 4202157 1593567716.20 151.5243 60.0002 32.0000 1.9406 1.9428 412.7516 413.3225 0.0868 -1.0000 -1.0000 4202344 1593567716.30 151.5243 60.0002 32.0000 1.9410 1.9433 412.7362 413.3076 0.0868 -1.0000 -1.0000 4202407 1593567716.40 151.5236 60.0002 32.0000 1.9426 1.9448 412.7428 413.3132 0.0867 -1.0000 -1.0000 4202469 1593567716.50 151.5185 60.0002 32.0000 1.9412 1.9434 412.6625 413.2327 0.0867 -1.0000 -1.0000 4202547 1593567716.60 151.5185 60.0002 32.0000 1.9412 1.9434 412.5909 413.1612 0.0867 -1.0000 -1.0000 4202610 1593567716.70 151.5185 60.0002 32.0000 1.9408 1.9430 412.6450 413.2153 0.0867 -1.0000 -1.0000 4202797 1593567716.80 151.5185 60.0002 32.0000 1.9406 1.9428 412.9365 413.5075 0.0868 -1.0000 -1.0000 4202875 1593567716.90 151.5188 60.0002 32.0000 1.9402 1.9424 412.8319 413.4030 0.0867 -1.0000 -1.0000 4202938 1593567717.00 151.5804 60.0002 32.0000 1.9402 1.9424 412.7921 413.3626 0.0867 -1.0000 -1.0000 4203000 1593567717.10 151.5804 60.0002 32.0000 1.9406 1.9428 412.6323 413.2026 0.0867 -1.0000 -1.0000 4203063 1593567717.20 151.5804 60.0002 32.0000 1.9413 1.9435 412.6048 413.1745 0.0866 -1.0000 -1.0000 4203547 1593567717.30 151.5804 60.0002 32.0000 1.9413 1.9435 412.6523 413.2228 0.0868 -1.0000 -1.0000 4203609 1593567717.40 151.5804 60.0002 32.0000 1.9406 1.9428 412.6521 413.2225 0.0867 -1.0000 -1.0000 4203687 1593567717.50 151.5804 60.0002 32.0000 1.9405 1.9428 412.7455 413.3154 0.0866 -1.0000 -1.0000 4203750 1593567717.60 151.5846 60.0002 32.0000 1.9403 1.9425 412.7962 413.3664 0.0866 -1.0000 -1.0000 4203812 1593567717.70 151.5846 60.0002 32.0000 1.9409 1.9432 412.9513 413.5225 0.0868 -1.0000 -1.0000 4204234 1593567717.80 151.5846 60.0002 32.0000 1.9412 1.9434 412.8340 413.4049 0.0867 -1.0000 -1.0000 4204297 1593567717.90 151.5846 60.0002 32.0000 1.9414 1.9436 412.6597 413.2297 0.0866 -1.0000 -1.0000 4204375 1593567718.00 151.5846 60.0002 32.0000 1.9412 1.9434 412.5595 413.1289 0.0866 -1.0000 -1.0000 4204422 1593567718.10 151.5846 60.0002 32.0000 1.9407 1.9429 412.6263 413.1963 0.0867 -1.0000 -1.0000 4204500 1593567718.20 151.4634 60.0002 32.0000 1.9406 1.9428 412.7341 413.3054 0.0868 -1.0000 -1.0000 4205078 1593567718.30 151.4158 60.0002 32.0000 1.9401 1.9423 412.7794 413.3505 0.0867 -1.0000 -1.0000 4205140 1593567718.40 151.4158 60.0002 32.0000 1.9408 1.9430 412.8401 413.4099 0.0866 -1.0000 -1.0000 4205203 1593567718.50 151.4158 60.0002 32.0000 1.9405 1.9427 412.7597 413.3302 0.0867 -1.0000 -1.0000 4205281 1593567718.60 151.4158 60.0002 32.0000 1.9400 1.9422 412.7206 413.2907 0.0867 -1.0000 -1.0000 4205343 1593567718.70 151.4158 60.0002 32.0000 1.9409 1.9431 412.5534 413.1239 0.0867 -1.0000 -1.0000 4205406 1593567718.80 151.4260 60.0002 32.0000 1.9411 1.9433 412.5264 413.0968 0.0867 -1.0000 -1.0000 4205484 1593567718.90 151.4260 60.0002 32.0000 1.9407 1.9429 412.5491 413.1191 0.0867 -1.0000 -1.0000 4205546 1593567719.00 151.4260 60.0002 32.0000 1.9409 1.9431 412.6932 413.2633 0.0866 -1.0000 -1.0000 4205609 1593567719.10 151.4260 60.0002 32.0000 1.9402 1.9424 412.8003 413.3704 0.0867 -1.0000 -1.0000 4205687 1593567719.20 151.4260 60.0002 32.0000 1.9403 1.9425 412.8130 413.3838 0.0867 -1.0000 -1.0000 4205749 1593567719.30 151.4312 60.0002 32.0000 1.9410 1.9432 412.7240 413.2945 0.0867 -1.0000 -1.0000 4205812 1593567719.40 151.4312 60.0002 32.0000 1.9407 1.9429 412.6938 413.2640 0.0866 -1.0000 -1.0000 4205874 1593567719.50 151.4312 60.0002 32.0000 1.9408 1.9430 412.6524 413.2223 0.0867 -1.0000 -1.0000 4205937 1593567719.60 151.4312 60.0002 32.0000 1.9404 1.9427 412.5891 413.1591 0.0867 -1.0000 -1.0000 4206000 1593567719.70 151.4312 60.0002 32.0000 1.9410 1.9432 412.5763 413.1470 0.0868 -1.0000 -1.0000 4206077 1593567719.80 151.4312 60.0002 32.0000 1.9414 1.9436 412.6476 413.2181 0.0867 -1.0000 -1.0000 4206140 1593567719.90 151.4375 60.0005 32.0000 1.9413 1.9435 412.6987 413.2699 0.0868 -1.0000 -1.0000 4206218 1593567720.00 151.4427 60.0007 32.0000 1.9408 1.9430 412.7593 413.3293 0.0866 -1.0000 -1.0000 4206281 1593567720.10 151.5218 60.0007 32.0000 1.9406 1.9428 412.7961 413.3668 0.0868 -1.0000 -1.0000 4206343 1593567720.20 151.5218 60.0007 32.0000 1.9411 1.9433 412.7449 413.3148 0.0866 -1.0000 -1.0000 4206406 1593567720.30 151.5218 60.0007 32.0000 1.9418 1.9440 412.6969 413.2672 0.0867 -1.0000 -1.0000 4206562 1593567720.40 151.5218 60.0007 32.0000 1.9414 1.9436 412.6504 413.2203 0.0866 -1.0000 -1.0000 4206624 1593567720.50 151.5218 60.0007 32.0000 1.9414 1.9436 412.6645 413.2342 0.0866 -1.0000 -1.0000 4206687 1593567720.60 151.5218 60.0007 32.0000 1.9406 1.9428 412.6036 413.1729 0.0865 -1.0000 -1.0000 4206749 1593567720.70 151.5218 60.0007 32.0000 1.9410 1.9432 412.5989 413.1687 0.0866 -1.0000 -1.0000 4206812 1593567720.80 151.5218 60.0007 32.0000 1.9402 1.9424 412.7692 413.3387 0.0866 -1.0000 -1.0000 4207265 1593567720.90 151.5218 60.0007 32.0000 1.9409 1.9431 412.7674 413.3376 0.0867 -1.0000 -1.0000 4207327 1593567721.00 151.5218 60.0007 32.0000 1.9409 1.9431 412.8579 413.4289 0.0867 -1.0000 -1.0000 4207390 1593567721.10 151.5250 60.0007 32.0000 1.9406 1.9428 412.7728 413.3431 0.0867 -1.0000 -1.0000 4207452 1593567721.20 151.5331 60.0007 32.0000 1.9410 1.9433 412.6836 413.2539 0.0867 -1.0000 -1.0000 4207515 1593567721.30 151.5331 60.0007 32.0000 1.9407 1.9430 412.5293 413.0996 0.0867 -1.0000 -1.0000 4208311 1593567721.40 151.5331 60.0007 32.0000 1.9414 1.9436 412.6163 413.1865 0.0866 -1.0000 -1.0000 4208390 1593567721.50 151.5331 60.0007 32.0000 1.9411 1.9433 412.6552 413.2259 0.0868 -1.0000 -1.0000 4208452 1593567721.60 151.5331 60.0007 32.0000 1.9400 1.9423 412.7977 413.3677 0.0866 -1.0000 -1.0000 4208514 1593567721.70 151.5331 60.0007 32.0000 1.9404 1.9426 412.7912 413.3616 0.0867 -1.0000 -1.0000 4208577 1593567721.80 151.5602 60.0007 32.0000 1.9405 1.9427 412.7365 413.3063 0.0866 -1.0000 -1.0000 4208640 1593567721.90 151.5602 60.0007 32.0000 1.9411 1.9433 412.6872 413.2571 0.0866 -1.0000 -1.0000 4208718 1593567722.00 151.5602 60.0007 32.0000 1.9419 1.9441 412.5527 413.1221 0.0866 -1.0000 -1.0000 4208780 1593567722.10 151.5602 60.0007 32.0000 1.9414 1.9437 412.6669 413.2369 0.0866 -1.0000 -1.0000 4208843 1593567722.20 151.5602 60.0007 32.0000 1.9410 1.9432 412.6396 413.2084 0.0865 -1.0000 -1.0000 4208920 1593567722.30 151.5602 60.0007 32.0000 1.9404 1.9426 412.7559 413.3260 0.0867 -1.0000 -1.0000 4208983 1593567722.40 151.5374 60.0007 32.0000 1.9399 1.9421 412.8832 413.4533 0.0866 -1.0000 -1.0000 4209045 1593567722.50 151.5374 60.0007 32.0000 1.9403 1.9425 412.8146 413.3849 0.0867 -1.0000 -1.0000 4209108 1593567722.60 151.5374 60.0007 32.0000 1.9403 1.9426 412.6793 413.2502 0.0867 -1.0000 -1.0000 4209186 1593567722.70 151.5374 60.0007 32.0000 1.9412 1.9435 412.6684 413.2376 0.0865 -1.0000 -1.0000 4209249 1593567722.80 151.5374 60.0007 32.0000 1.9423 1.9445 412.6242 413.1942 0.0867 -1.0000 -1.0000 4209311 1593567722.90 151.4724 60.0007 32.0000 1.9412 1.9434 412.5943 413.1629 0.0864 -1.0000 -1.0000 4209373 1593567723.00 151.4642 60.0007 32.0000 1.9409 1.9431 412.5682 413.1375 0.0866 -1.0000 -1.0000 4209436 1593567723.10 151.4642 60.0007 32.0000 1.9401 1.9423 412.6559 413.2259 0.0866 -1.0000 -1.0000 4209514 1593567723.20 151.4642 60.0007 32.0000 1.9402 1.9424 412.7250 413.2955 0.0868 -1.0000 -1.0000 4209577 1593567723.30 151.4642 60.0007 32.0000 1.9403 1.9425 412.7795 413.3504 0.0867 -1.0000 -1.0000 4209639 1593567723.40 151.4642 60.0007 32.0000 1.9404 1.9426 412.7667 413.3365 0.0866 -1.0000 -1.0000 4209827 1593567723.50 151.4642 60.0007 32.0000 1.9418 1.9440 412.6039 413.1734 0.0866 -1.0000 -1.0000 4209889 1593567723.60 151.4642 60.0007 32.0000 1.9412 1.9434 412.5713 413.1408 0.0865 -1.0000 -1.0000 4209952 1593567723.70 151.4642 60.0007 32.0000 1.9402 1.9424 412.5962 413.1652 0.0865 -1.0000 -1.0000 4210014 1593567723.80 151.4642 60.0007 32.0000 1.9402 1.9424 412.6685 413.2388 0.0867 -1.0000 -1.0000 4210076 1593567723.90 151.4642 60.0007 32.0000 1.9404 1.9426 412.7651 413.3349 0.0866 -1.0000 -1.0000 4210311 1593567724.00 151.4642 60.0007 32.0000 1.9400 1.9422 412.7640 413.3344 0.0867 -1.0000 -1.0000 4210373 1593567724.10 151.4674 60.0007 32.0000 1.9406 1.9429 412.8904 413.4602 0.0866 -1.0000 -1.0000 4210436 1593567724.20 151.4924 60.0007 32.0000 1.9406 1.9428 412.8191 413.3897 0.0867 -1.0000 -1.0000 4210514 1593567724.30 151.4924 60.0007 32.0000 1.9413 1.9435 412.7277 413.2974 0.0865 -1.0000 -1.0000 4210576 1593567724.40 151.4924 60.0007 32.0000 1.9411 1.9433 412.7083 413.2780 0.0866 -1.0000 -1.0000 4210811 1593567724.50 151.4924 60.0007 32.0000 1.9414 1.9436 412.6868 413.2564 0.0866 -1.0000 -1.0000 4210873 1593567724.60 151.4924 60.0007 32.0000 1.9407 1.9429 412.6738 413.2438 0.0866 -1.0000 -1.0000 4210936 1593567724.70 151.4924 60.0007 32.0000 1.9409 1.9431 412.6509 413.2215 0.0866 -1.0000 -1.0000 4211014 1593567724.80 151.4916 60.0007 32.0000 1.9406 1.9428 412.7334 413.3021 0.0865 -1.0000 -1.0000 4211076 1593567724.90 151.4857 60.0001 32.0000 1.9402 1.9424 412.8083 413.3776 0.0865 -1.0000 -1.0000 4211326 1593567725.00 151.4857 60.0001 32.0000 1.9408 1.9430 412.7245 413.2944 0.0866 -1.0000 -1.0000 4211389 1593567725.10 151.4857 60.0001 32.0000 1.9413 1.9435 412.8125 413.3829 0.0867 -1.0000 -1.0000 4211451 1593567725.20 151.4857 60.0001 32.0000 1.9419 1.9442 412.7485 413.3195 0.0868 -1.0000 -1.0000 4211514 1593567725.30 151.4857 60.0001 32.0000 1.9416 1.9438 412.5913 413.1618 0.0867 -1.0000 -1.0000 4211576 1593567725.40 151.5252 60.0001 32.0000 1.9414 1.9436 412.5853 413.1558 0.0868 -1.0000 -1.0000 4211654 1593567725.50 151.5252 60.0001 32.0000 1.9414 1.9436 412.5794 413.1494 0.0867 -1.0000 -1.0000 4211717 1593567725.60 151.5252 60.0001 32.0000 1.9407 1.9429 412.7194 413.2896 0.0866 -1.0000 -1.0000 4211779 1593567725.70 151.5252 60.0001 32.0000 1.9411 1.9434 412.6906 413.2602 0.0866 -1.0000 -1.0000 4211857 1593567725.80 151.5252 60.0001 32.0000 1.9410 1.9432 412.6178 413.1877 0.0867 -1.0000 -1.0000 4211920 1593567725.90 151.5252 60.0001 32.0000 1.9412 1.9434 412.5788 413.1492 0.0867 -1.0000 -1.0000 4212045 1593567726.00 151.4900 60.0001 32.0000 1.9403 1.9425 412.6150 413.1850 0.0867 -1.0000 -1.0000 4212108 1593567726.10 151.4868 60.0001 32.0000 1.9407 1.9429 412.6561 413.2267 0.0867 -1.0000 -1.0000 4212170 1593567726.20 151.4868 60.0001 32.0000 1.9397 1.9419 412.7186 413.2886 0.0866 -1.0000 -1.0000 4212248 1593567726.30 151.4868 60.0001 32.0000 1.9405 1.9427 412.7526 413.3222 0.0866 -1.0000 -1.0000 4212311 1593567726.40 151.4868 60.0001 32.0000 1.9404 1.9426 412.7448 413.3149 0.0866 -1.0000 -1.0000 4212592 1593567726.50 151.4868 60.0001 32.0000 1.9416 1.9438 412.6753 413.2454 0.0867 -1.0000 -1.0000 4212654 1593567726.60 151.4799 60.0001 32.0000 1.9406 1.9429 412.6303 413.2007 0.0867 -1.0000 -1.0000 4212716 1593567726.70 151.4709 60.0001 32.0000 1.9408 1.9430 412.6533 413.2230 0.0866 -1.0000 -1.0000 4212779 1593567726.80 151.4709 60.0001 32.0000 1.9411 1.9433 412.6633 413.2334 0.0866 -1.0000 -1.0000 4212857 1593567726.90 151.4709 60.0001 32.0000 1.9405 1.9427 412.7490 413.3182 0.0865 -1.0000 -1.0000 4213076 1593567727.00 151.4709 60.0001 32.0000 1.9404 1.9426 412.8106 413.3799 0.0866 -1.0000 -1.0000 4213138 1593567727.10 151.4709 60.0001 32.0000 1.9406 1.9428 412.8358 413.4058 0.0866 -1.0000 -1.0000 4213216 1593567727.20 151.5660 60.0001 32.0000 1.9410 1.9432 412.7744 413.3438 0.0866 -1.0000 -1.0000 4213279 1593567727.30 151.5660 60.0001 32.0000 1.9410 1.9432 412.6496 413.2202 0.0867 -1.0000 -1.0000 4213341 1593567727.40 151.5660 60.0001 32.0000 1.9414 1.9436 412.6462 413.2162 0.0866 -1.0000 -1.0000 4213419 1593567727.50 151.5660 60.0001 32.0000 1.9423 1.9445 412.5784 413.1488 0.0867 -1.0000 -1.0000 4213794 1593567727.60 151.5660 60.0001 32.0000 1.9409 1.9432 412.6420 413.2122 0.0867 -1.0000 -1.0000 4213872 1593567727.70 151.5660 60.0001 32.0000 1.9414 1.9436 412.5802 413.1490 0.0864 -1.0000 -1.0000 4213935 1593567727.80 151.5294 60.0001 32.0000 1.9412 1.9434 412.6402 413.2092 0.0865 -1.0000 -1.0000 4213998 1593567727.90 151.5294 60.0001 32.0000 1.9408 1.9430 412.7917 413.3619 0.0867 -1.0000 -1.0000 4214076 1593567728.00 151.5294 60.0001 32.0000 1.9399 1.9421 412.8356 413.4059 0.0866 -1.0000 -1.0000 4214310 1593567728.10 151.5294 60.0001 32.0000 1.9405 1.9427 412.7823 413.3527 0.0867 -1.0000 -1.0000 4214372 1593567728.20 151.5294 60.0001 32.0000 1.9408 1.9431 412.6906 413.2603 0.0866 -1.0000 -1.0000 4214435 1593567728.30 151.4683 60.0001 32.0000 1.9406 1.9429 412.5360 413.1055 0.0866 -1.0000 -1.0000 4214498 1593567728.40 151.4672 60.0001 32.0000 1.9412 1.9434 412.5686 413.1384 0.0867 -1.0000 -1.0000 4214560 1593567728.50 151.4672 60.0001 32.0000 1.9411 1.9433 412.6430 413.2130 0.0866 -1.0000 -1.0000 4214810 1593567728.60 151.4672 60.0001 32.0000 1.9401 1.9423 412.7817 413.3521 0.0867 -1.0000 -1.0000 4214872 1593567728.70 151.4672 60.0001 32.0000 1.9406 1.9428 412.8775 413.4479 0.0867 -1.0000 -1.0000 4214935 1593567728.80 151.4672 60.0001 32.0000 1.9401 1.9423 412.8276 413.3976 0.0866 -1.0000 -1.0000 4214997 1593567728.90 151.4542 60.0001 32.0000 1.9401 1.9423 412.8146 413.3850 0.0867 -1.0000 -1.0000 4215060 1593567729.00 151.4542 60.0001 32.0000 1.9413 1.9435 412.6265 413.1966 0.0867 -1.0000 -1.0000 4215310 1593567729.10 151.4542 60.0001 32.0000 1.9414 1.9436 412.6354 413.2055 0.0866 -1.0000 -1.0000 4215372 1593567729.20 151.4542 60.0001 32.0000 1.9414 1.9436 412.6492 413.2184 0.0865 -1.0000 -1.0000 4215450 1593567729.30 151.4542 60.0001 32.0000 1.9401 1.9423 412.7744 413.3448 0.0867 -1.0000 -1.0000 4215513 1593567729.40 151.4374 60.0001 32.0000 1.9406 1.9428 412.8874 413.4583 0.0868 -1.0000 -1.0000 4215575 1593567729.50 151.4374 60.0001 32.0000 1.9405 1.9427 412.8533 413.4232 0.0866 -1.0000 -1.0000 4216575 1593567729.60 151.4374 60.0001 32.0000 1.9411 1.9433 412.8347 413.4054 0.0867 -1.0000 -1.0000 4216638 1593567729.70 151.4374 60.0001 32.0000 1.9416 1.9438 412.7876 413.3577 0.0866 -1.0000 -1.0000 4216716 1593567729.80 151.4374 60.0001 32.0000 1.9412 1.9434 412.7881 413.3585 0.0867 -1.0000 -1.0000 4216778 1593567729.90 151.4374 60.0001 32.0000 1.9408 1.9430 412.7094 413.2795 0.0866 -1.0000 -1.0000 4216841 1593567730.00 151.4423 60.0002 32.0000 1.9418 1.9440 412.6209 413.1893 0.0864 -1.0000 -1.0000 4216903 1593567730.10 151.5236 60.0010 32.0000 1.9411 1.9433 412.7995 413.3694 0.0867 -1.0000 -1.0000 4216965 1593567730.20 151.5236 60.0010 32.0000 1.9403 1.9425 412.8693 413.4397 0.0866 -1.0000 -1.0000 4217044 1593567730.30 151.5236 60.0010 32.0000 1.9402 1.9424 412.8469 413.4169 0.0866 -1.0000 -1.0000 4217153 1593567730.40 151.5236 60.0010 32.0000 1.9410 1.9432 412.8410 413.4111 0.0866 -1.0000 -1.0000 4217215 1593567730.50 151.5236 60.0010 32.0000 1.9409 1.9431 412.7467 413.3171 0.0867 -1.0000 -1.0000 4217294 1593567730.60 151.5269 60.0010 32.0000 1.9411 1.9433 412.6898 413.2603 0.0867 -1.0000 -1.0000 4217356 1593567730.70 151.5269 60.0010 32.0000 1.9412 1.9434 412.7399 413.3106 0.0867 -1.0000 -1.0000 4217418 1593567730.80 151.5269 60.0010 32.0000 1.9415 1.9438 412.6279 413.1966 0.0864 -1.0000 -1.0000 4217481 1593567730.90 151.5269 60.0010 32.0000 1.9419 1.9441 412.6070 413.1772 0.0867 -1.0000 -1.0000 4217544 1593567731.00 151.5269 60.0010 32.0000 1.9407 1.9429 412.6434 413.2129 0.0866 -1.0000 -1.0000 4217606 1593567731.10 151.5214 60.0010 32.0000 1.9408 1.9430 412.5813 413.1520 0.0868 -1.0000 -1.0000 4217684 1593567731.20 151.5238 60.0010 32.0000 1.9405 1.9427 412.7123 413.2823 0.0866 -1.0000 -1.0000 4217747 1593567731.30 151.5238 60.0010 32.0000 1.9408 1.9430 412.7124 413.2818 0.0866 -1.0000 -1.0000 4217809 1593567731.40 151.5238 60.0010 32.0000 1.9404 1.9426 412.7325 413.3022 0.0866 -1.0000 -1.0000 4217887 1593567731.50 151.5238 60.0010 32.0000 1.9407 1.9429 412.6174 413.1871 0.0867 -1.0000 -1.0000 4217950 1593567731.60 151.5238 60.0010 32.0000 1.9409 1.9431 412.5612 413.1315 0.0867 -1.0000 -1.0000 4218012 1593567731.70 151.5238 60.0010 32.0000 1.9413 1.9435 412.4260 412.9947 0.0866 -1.0000 -1.0000 4218075 1593567731.80 151.5238 60.0010 32.0000 1.9415 1.9437 412.5452 413.1155 0.0867 -1.0000 -1.0000 4218137 1593567731.90 151.5238 60.0010 32.0000 1.9406 1.9428 412.6375 413.2081 0.0867 -1.0000 -1.0000 4218215 1593567732.00 151.5238 60.0010 32.0000 1.9404 1.9426 412.7078 413.2790 0.0868 -1.0000 -1.0000 4218278 1593567732.10 151.5238 60.0010 32.0000 1.9411 1.9433 412.7359 413.3071 0.0868 -1.0000 -1.0000 4218653 1593567732.20 151.4974 60.0010 32.0000 1.9405 1.9427 412.7907 413.3596 0.0864 -1.0000 -1.0000 4218731 1593567732.30 151.4724 60.0010 32.0000 1.9411 1.9433 412.6350 413.2050 0.0867 -1.0000 -1.0000 4218793 1593567732.40 151.4724 60.0010 32.0000 1.9413 1.9435 412.6451 413.2154 0.0866 -1.0000 -1.0000 4218856 1593567732.50 151.4724 60.0010 32.0000 1.9407 1.9429 412.5170 413.0865 0.0866 -1.0000 -1.0000 4218934 1593567732.60 151.4724 60.0010 32.0000 1.9411 1.9433 412.5408 413.1106 0.0867 -1.0000 -1.0000 4218996 1593567732.70 151.4724 60.0010 32.0000 1.9409 1.9432 412.6316 413.2023 0.0868 -1.0000 -1.0000 4219059 1593567732.80 151.4724 60.0010 32.0000 1.9409 1.9431 412.4940 413.0639 0.0867 -1.0000 -1.0000 4219121 1593567732.90 151.4607 60.0010 32.0000 1.9399 1.9421 412.6586 413.2294 0.0867 -1.0000 -1.0000 4219184 1593567733.00 151.4607 60.0010 32.0000 1.9405 1.9427 412.7989 413.3700 0.0868 -1.0000 -1.0000 4219246 1593567733.10 151.4607 60.0010 32.0000 1.9406 1.9428 412.7842 413.3532 0.0866 -1.0000 -1.0000 4219324 1593567733.20 151.4607 60.0010 32.0000 1.9404 1.9426 412.7545 413.3253 0.0867 -1.0000 -1.0000 4219559 1593567733.30 151.4607 60.0010 32.0000 1.9403 1.9425 412.7410 413.3108 0.0866 -1.0000 -1.0000 4219637 1593567733.40 151.4418 60.0010 32.0000 1.9409 1.9431 412.5835 413.1528 0.0865 -1.0000 -1.0000 4219699 1593567733.50 151.4393 60.0010 32.0000 1.9414 1.9436 412.6033 413.1727 0.0866 -1.0000 -1.0000 4219762 1593567733.60 151.4393 60.0010 32.0000 1.9414 1.9436 412.6237 413.1930 0.0865 -1.0000 -1.0000 4219824 1593567733.70 151.4393 60.0010 32.0000 1.9409 1.9431 412.7009 413.2701 0.0865 -1.0000 -1.0000 4219902 1593567733.80 151.4362 60.0010 32.0000 1.9406 1.9428 412.7819 413.3519 0.0867 -1.0000 -1.0000 4219965 1593567733.90 151.4193 60.0010 32.0000 1.9402 1.9424 412.7551 413.3246 0.0866 -1.0000 -1.0000 4220043 1593567734.00 151.4193 60.0010 32.0000 1.9398 1.9420 412.7274 413.2970 0.0866 -1.0000 -1.0000 4220106 1593567734.10 151.4193 60.0010 32.0000 1.9412 1.9434 412.6012 413.1713 0.0867 -1.0000 -1.0000 4220168 1593567734.20 151.4193 60.0010 32.0000 1.9413 1.9435 412.5834 413.1546 0.0868 -1.0000 -1.0000 4220356 1593567734.30 151.4193 60.0010 32.0000 1.9405 1.9427 412.5438 413.1134 0.0866 -1.0000 -1.0000 4220418 1593567734.40 151.4193 60.0010 32.0000 1.9412 1.9434 412.5396 413.1093 0.0866 -1.0000 -1.0000 4220481 1593567734.50 151.4463 60.0010 32.0000 1.9412 1.9434 412.6715 413.2409 0.0866 -1.0000 -1.0000 4220559 1593567734.60 151.4463 60.0010 32.0000 1.9403 1.9426 412.7339 413.3038 0.0866 -1.0000 -1.0000 4220606 1593567734.70 151.4463 60.0010 32.0000 1.9403 1.9425 412.8219 413.3927 0.0867 -1.0000 -1.0000 4221058 1593567734.80 151.4463 60.0010 32.0000 1.9408 1.9430 412.7608 413.3316 0.0867 -1.0000 -1.0000 4221121 1593567734.90 151.4463 60.0010 32.0000 1.9404 1.9426 412.7460 413.3163 0.0866 -1.0000 -1.0000 4221183 1593567735.00 151.4463 60.0010 32.0000 1.9405 1.9427 412.7286 413.2989 0.0867 -1.0000 -1.0000 4221246 1593567735.10 151.4884 60.0005 32.0000 1.9413 1.9435 412.6567 413.2275 0.0867 -1.0000 -1.0000 4221324 1593567735.20 151.4884 60.0005 32.0000 1.9415 1.9437 412.5661 413.1360 0.0866 -1.0000 -1.0000 4221558 1593567735.30 151.4884 60.0005 32.0000 1.9416 1.9438 412.5214 413.0920 0.0868 -1.0000 -1.0000 4221621 1593567735.40 151.4884 60.0005 32.0000 1.9421 1.9443 412.5150 413.0849 0.0866 -1.0000 -1.0000 4221699 1593567735.50 151.4884 60.0005 32.0000 1.9414 1.9437 412.4936 413.0635 0.0867 -1.0000 -1.0000 4221761 1593567735.60 151.4975 60.0005 32.0000 1.9408 1.9430 412.7815 413.3520 0.0866 -1.0000 -1.0000 4221824 1593567735.70 151.5118 60.0005 32.0000 1.9406 1.9428 412.7816 413.3511 0.0866 -1.0000 -1.0000 4222074 1593567735.80 151.5118 60.0005 32.0000 1.9402 1.9424 412.7939 413.3648 0.0867 -1.0000 -1.0000 4222136 1593567735.90 151.5118 60.0005 32.0000 1.9408 1.9430 412.6601 413.2305 0.0867 -1.0000 -1.0000 4222214 1593567736.00 151.5118 60.0005 32.0000 1.9413 1.9435 412.5832 413.1532 0.0866 -1.0000 -1.0000 4222277 1593567736.10 151.5118 60.0005 32.0000 1.9413 1.9435 412.5771 413.1472 0.0867 -1.0000 -1.0000 4222340 1593567736.20 151.4898 60.0005 32.0000 1.9418 1.9441 412.5754 413.1449 0.0865 -1.0000 -1.0000 4222574 1593567736.30 151.4898 60.0005 32.0000 1.9412 1.9434 412.5511 413.1211 0.0867 -1.0000 -1.0000 4222636 1593567736.40 151.4898 60.0005 32.0000 1.9424 1.9446 412.5884 413.1572 0.0865 -1.0000 -1.0000 4222699 1593567736.50 151.4898 60.0005 32.0000 1.9400 1.9422 412.6597 413.2284 0.0864 -1.0000 -1.0000 4222777 1593567736.60 151.4898 60.0005 32.0000 1.9405 1.9427 412.6443 413.2144 0.0866 -1.0000 -1.0000 4222839 1593567736.70 151.5642 60.0005 32.0000 1.9410 1.9432 412.6826 413.2525 0.0866 -1.0000 -1.0000 4223058 1593567736.80 151.5756 60.0005 32.0000 1.9411 1.9433 412.7191 413.2887 0.0866 -1.0000 -1.0000 4223136 1593567736.90 151.5756 60.0005 32.0000 1.9413 1.9435 412.6252 413.1947 0.0866 -1.0000 -1.0000 4223198 1593567737.00 151.5756 60.0005 32.0000 1.9409 1.9431 412.5347 413.1039 0.0865 -1.0000 -1.0000 4223261 1593567737.10 151.5756 60.0005 32.0000 1.9413 1.9435 412.6201 413.1900 0.0867 -1.0000 -1.0000 4223339 1593567737.20 151.5756 60.0005 32.0000 1.9407 1.9429 412.6309 413.2007 0.0866 -1.0000 -1.0000 4223402 1593567737.30 151.5458 60.0005 32.0000 1.9409 1.9431 412.7229 413.2932 0.0868 -1.0000 -1.0000 4223464 1593567737.40 151.5458 60.0005 32.0000 1.9412 1.9434 412.7215 413.2914 0.0866 -1.0000 -1.0000 4223542 1593567737.50 151.5458 60.0005 32.0000 1.9404 1.9426 412.7124 413.2826 0.0867 -1.0000 -1.0000 4223605 1593567737.60 151.5458 60.0005 32.0000 1.9413 1.9435 412.6365 413.2067 0.0867 -1.0000 -1.0000 4223667 1593567737.70 151.5458 60.0005 32.0000 1.9417 1.9439 412.5841 413.1534 0.0866 -1.0000 -1.0000 4224073 1593567737.80 151.5458 60.0005 32.0000 1.9407 1.9429 412.6751 413.2451 0.0866 -1.0000 -1.0000 4224136 1593567737.90 151.4944 60.0005 32.0000 1.9408 1.9430 412.6018 413.1712 0.0866 -1.0000 -1.0000 4224214 1593567738.00 151.4944 60.0005 32.0000 1.9403 1.9425 412.7109 413.2806 0.0866 -1.0000 -1.0000 4224276 1593567738.10 151.4944 60.0005 32.0000 1.9411 1.9433 412.7734 413.3437 0.0866 -1.0000 -1.0000 4224339 1593567738.20 151.4944 60.0005 32.0000 1.9402 1.9424 412.7728 413.3435 0.0868 -1.0000 -1.0000 4224417 1593567738.30 151.4944 60.0005 32.0000 1.9409 1.9431 412.6979 413.2685 0.0867 -1.0000 -1.0000 4224480 1593567738.40 151.5010 60.0005 32.0000 1.9401 1.9423 412.7422 413.3124 0.0867 -1.0000 -1.0000 4224542 1593567738.50 151.5219 60.0005 32.0000 1.9417 1.9439 412.6110 413.1815 0.0867 -1.0000 -1.0000 4224620 1593567738.60 151.5219 60.0005 32.0000 1.9414 1.9436 412.5581 413.1268 0.0866 -1.0000 -1.0000 4224667 1593567738.70 151.5219 60.0005 32.0000 1.9416 1.9438 412.6063 413.1771 0.0868 -1.0000 -1.0000 4224729 1593567738.80 151.5219 60.0005 32.0000 1.9407 1.9429 412.7225 413.2920 0.0865 -1.0000 -1.0000 4224823 1593567738.90 151.5219 60.0005 32.0000 1.9405 1.9427 412.7171 413.2869 0.0866 -1.0000 -1.0000 4224886 1593567739.00 151.5216 60.0005 32.0000 1.9403 1.9425 412.7595 413.3291 0.0865 -1.0000 -1.0000 4224948 1593567739.10 151.5216 60.0005 32.0000 1.9411 1.9433 412.7811 413.3507 0.0866 -1.0000 -1.0000 4225011 1593567739.20 151.5216 60.0005 32.0000 1.9418 1.9440 412.6239 413.1945 0.0867 -1.0000 -1.0000 4225073 1593567739.30 151.5216 60.0005 32.0000 1.9417 1.9439 412.5345 413.1034 0.0864 -1.0000 -1.0000 4225307 1593567739.40 151.5216 60.0005 32.0000 1.9418 1.9440 412.6349 413.2034 0.0864 -1.0000 -1.0000 4225385 1593567739.50 151.5092 60.0006 32.0000 1.9415 1.9437 412.5814 413.1509 0.0867 -1.0000 -1.0000 4225448 1593567739.60 151.4852 60.0008 32.0000 1.9411 1.9433 412.6380 413.2079 0.0866 -1.0000 -1.0000 4225510 1593567739.70 151.4852 60.0008 32.0000 1.9416 1.9438 412.6819 413.2506 0.0865 -1.0000 -1.0000 4225589 1593567739.80 151.4852 60.0008 32.0000 1.9407 1.9429 412.7220 413.2921 0.0867 -1.0000 -1.0000 4226073 1593567739.90 151.4852 60.0008 32.0000 1.9411 1.9433 412.8388 413.4088 0.0866 -1.0000 -1.0000 4226151 1593567740.00 151.4852 60.0008 32.0000 1.9405 1.9427 412.7163 413.2859 0.0866 -1.0000 -1.0000 4226213 1593567740.10 151.4861 60.0008 32.0000 1.9413 1.9435 412.5952 413.1643 0.0865 -1.0000 -1.0000 4226276 1593567740.20 151.4930 60.0008 32.0000 1.9413 1.9435 412.5920 413.1613 0.0866 -1.0000 -1.0000 4226339 1593567740.30 151.4930 60.0008 32.0000 1.9416 1.9438 412.5428 413.1123 0.0866 -1.0000 -1.0000 4226932 1593567740.40 151.4930 60.0008 32.0000 1.9410 1.9432 412.6482 413.2179 0.0866 -1.0000 -1.0000 4227010 1593567740.50 151.4930 60.0008 32.0000 1.9406 1.9428 412.6801 413.2498 0.0866 -1.0000 -1.0000 4227072 1593567740.60 151.4930 60.0008 32.0000 1.9411 1.9433 412.6914 413.2612 0.0865 -1.0000 -1.0000 4227135 1593567740.70 151.5303 60.0008 32.0000 1.9410 1.9432 412.7602 413.3305 0.0867 -1.0000 -1.0000 4227198 1593567740.80 151.5329 60.0008 32.0000 1.9407 1.9429 412.8493 413.4196 0.0867 -1.0000 -1.0000 4227307 1593567740.90 151.5329 60.0008 32.0000 1.9402 1.9424 412.7237 413.2942 0.0867 -1.0000 -1.0000 4227369 1593567741.00 151.5329 60.0008 32.0000 1.9407 1.9429 412.7118 413.2821 0.0867 -1.0000 -1.0000 4227432 1593567741.10 151.5329 60.0008 32.0000 1.9412 1.9434 412.6371 413.2069 0.0866 -1.0000 -1.0000 4227510 1593567741.20 151.5329 60.0008 32.0000 1.9406 1.9428 412.6540 413.2230 0.0865 -1.0000 -1.0000 4227572 1593567741.30 151.5533 60.0008 32.0000 1.9408 1.9430 412.6948 413.2652 0.0867 -1.0000 -1.0000 4227822 1593567741.40 151.5533 60.0008 32.0000 1.9401 1.9423 412.8200 413.3901 0.0866 -1.0000 -1.0000 4227885 1593567741.50 151.5533 60.0008 32.0000 1.9409 1.9431 412.7817 413.3514 0.0866 -1.0000 -1.0000 4227948 1593567741.60 151.5533 60.0008 32.0000 1.9408 1.9430 412.7470 413.3162 0.0865 -1.0000 -1.0000 4228010 1593567741.70 151.5533 60.0008 32.0000 1.9414 1.9436 412.6647 413.2342 0.0866 -1.0000 -1.0000 4228088 1593567741.80 151.5886 60.0008 32.0000 1.9416 1.9438 412.5620 413.1315 0.0866 -1.0000 -1.0000 4228572 1593567741.90 151.5886 60.0008 32.0000 1.9419 1.9441 412.6431 413.2130 0.0866 -1.0000 -1.0000 4228635 1593567742.00 151.5886 60.0008 32.0000 1.9413 1.9435 412.6059 413.1758 0.0866 -1.0000 -1.0000 4228697 1593567742.10 151.5886 60.0008 32.0000 1.9413 1.9435 412.6594 413.2284 0.0865 -1.0000 -1.0000 4228760 1593567742.20 151.5886 60.0008 32.0000 1.9407 1.9429 412.7582 413.3274 0.0865 -1.0000 -1.0000 4228838 1593567742.30 151.5886 60.0008 32.0000 1.9408 1.9430 412.7733 413.3418 0.0864 -1.0000 -1.0000 4229041 1593567742.40 151.5540 60.0008 32.0000 1.9408 1.9430 412.8312 413.4004 0.0865 -1.0000 -1.0000 4229103 1593567742.50 151.5540 60.0008 32.0000 1.9410 1.9432 412.6814 413.2511 0.0865 -1.0000 -1.0000 4229181 1593567742.60 151.5540 60.0008 32.0000 1.9418 1.9440 412.5607 413.1285 0.0863 -1.0000 -1.0000 4229244 1593567742.70 151.5540 60.0008 32.0000 1.9409 1.9431 412.6010 413.1700 0.0866 -1.0000 -1.0000 4229306 1593567742.80 151.5540 60.0008 32.0000 1.9416 1.9438 412.6609 413.2301 0.0865 -1.0000 -1.0000 4229556 1593567742.90 151.5611 60.0008 32.0000 1.9407 1.9429 412.7071 413.2766 0.0867 -1.0000 -1.0000 4229619 1593567743.00 151.5611 60.0008 32.0000 1.9405 1.9427 412.7656 413.3363 0.0867 -1.0000 -1.0000 4229681 1593567743.10 151.5611 60.0008 32.0000 1.9407 1.9429 412.8326 413.4019 0.0864 -1.0000 -1.0000 4229759 1593567743.20 151.5611 60.0008 32.0000 1.9404 1.9426 412.8505 413.4181 0.0863 -1.0000 -1.0000 4229822 1593567743.30 151.5611 60.0008 32.0000 1.9416 1.9438 412.6326 413.2014 0.0865 -1.0000 -1.0000 4229884 1593567743.40 151.5580 60.0008 32.0000 1.9422 1.9444 412.6859 413.2550 0.0865 -1.0000 -1.0000 4229962 1593567743.50 151.4944 60.0008 32.0000 1.9416 1.9438 412.7137 413.2827 0.0866 -1.0000 -1.0000 4230025 1593567743.60 151.4944 60.0008 32.0000 1.9408 1.9430 412.7889 413.3584 0.0865 -1.0000 -1.0000 4230088 1593567743.70 151.4944 60.0008 32.0000 1.9405 1.9427 412.8170 413.3865 0.0865 -1.0000 -1.0000 4230166 1593567743.80 151.4944 60.0008 32.0000 1.9411 1.9433 412.8261 413.3951 0.0864 -1.0000 -1.0000 4230228 1593567743.90 151.4944 60.0008 32.0000 1.9419 1.9441 412.7942 413.3638 0.0866 -1.0000 -1.0000 4230291 1593567744.00 151.4949 60.0008 32.0000 1.9415 1.9437 412.7262 413.2953 0.0865 -1.0000 -1.0000 4230353 1593567744.10 151.5079 60.0008 32.0000 1.9421 1.9443 412.6158 413.1845 0.0865 -1.0000 -1.0000 4230416 1593567744.20 151.5079 60.0008 32.0000 1.9418 1.9440 412.5786 413.1472 0.0864 -1.0000 -1.0000 4230494 1593567744.30 151.5079 60.0008 32.0000 1.9419 1.9441 412.6622 413.2313 0.0865 -1.0000 -1.0000 4230556 1593567744.40 151.5079 60.0008 32.0000 1.9415 1.9437 412.7797 413.3495 0.0866 -1.0000 -1.0000 4230619 1593567744.50 151.5079 60.0008 32.0000 1.9413 1.9435 412.9061 413.4746 0.0864 -1.0000 -1.0000 4230697 1593567744.60 151.5317 60.0001 32.0000 1.9411 1.9433 412.8528 413.4220 0.0865 -1.0000 -1.0000 4230759 1593567744.70 151.5317 60.0001 32.0000 1.9412 1.9434 412.7684 413.3373 0.0864 -1.0000 -1.0000 4230822 1593567744.80 151.5317 60.0001 32.0000 1.9420 1.9442 412.5777 413.1461 0.0864 -1.0000 -1.0000 4230900 1593567744.90 151.5317 60.0001 32.0000 1.9423 1.9445 412.5909 413.1601 0.0866 -1.0000 -1.0000 4231587 1593567745.00 151.5317 60.0001 32.0000 1.9425 1.9447 412.6367 413.2059 0.0865 -1.0000 -1.0000 4231665 1593567745.10 151.5383 60.0001 32.0000 1.9414 1.9436 412.6354 413.2047 0.0865 -1.0000 -1.0000 4231728 1593567745.20 151.5693 60.0001 32.0000 1.9407 1.9430 412.8320 413.4011 0.0865 -1.0000 -1.0000 4231790 1593567745.30 151.5693 60.0001 32.0000 1.9412 1.9434 412.7781 413.3475 0.0865 -1.0000 -1.0000 4231853 1593567745.40 151.5693 60.0001 32.0000 1.9413 1.9436 412.7404 413.3101 0.0866 -1.0000 -1.0000 4231931 1593567745.50 151.5693 60.0001 32.0000 1.9420 1.9442 412.6082 413.1769 0.0864 -1.0000 -1.0000 4231993 1593567745.60 151.5693 60.0001 32.0000 1.9412 1.9434 412.6676 413.2368 0.0866 -1.0000 -1.0000 4232056 1593567745.70 151.5745 60.0001 32.0000 1.9411 1.9433 412.7258 413.2943 0.0864 -1.0000 -1.0000 4232134 1593567745.80 151.5745 60.0001 32.0000 1.9414 1.9436 412.7809 413.3494 0.0865 -1.0000 -1.0000 4232197 1593567745.90 151.5745 60.0001 32.0000 1.9410 1.9432 412.7173 413.2869 0.0865 -1.0000 -1.0000 4232337 1593567746.00 151.5745 60.0001 32.0000 1.9413 1.9435 412.6738 413.2433 0.0866 -1.0000 -1.0000 4232384 1593567746.10 151.5745 60.0001 32.0000 1.9416 1.9438 412.6464 413.2158 0.0865 -1.0000 -1.0000 4232462 1593567746.20 151.5745 60.0001 32.0000 1.9413 1.9435 412.5926 413.1609 0.0864 -1.0000 -1.0000 4232524 1593567746.30 151.5658 60.0001 32.0000 1.9418 1.9440 412.5348 413.1034 0.0865 -1.0000 -1.0000 4232587 1593567746.40 151.5658 60.0001 32.0000 1.9413 1.9435 412.6507 413.2208 0.0866 -1.0000 -1.0000 4232649 1593567746.50 151.5658 60.0001 32.0000 1.9411 1.9434 412.7224 413.2918 0.0865 -1.0000 -1.0000 4232727 1593567746.60 151.5658 60.0001 32.0000 1.9411 1.9433 412.7598 413.3284 0.0864 -1.0000 -1.0000 4232790 1593567746.70 151.5658 60.0001 32.0000 1.9405 1.9427 412.7650 413.3342 0.0865 -1.0000 -1.0000 4232853 1593567746.80 151.5658 60.0001 32.0000 1.9409 1.9431 412.7552 413.3248 0.0866 -1.0000 -1.0000 4232915 1593567746.90 151.5658 60.0001 32.0000 1.9409 1.9431 412.6853 413.2545 0.0865 -1.0000 -1.0000 4233555 1593567747.00 151.5658 60.0001 32.0000 1.9414 1.9436 412.6338 413.2027 0.0865 -1.0000 -1.0000 4233618 1593567747.10 151.5658 60.0001 32.0000 1.9414 1.9436 412.5469 413.1146 0.0863 -1.0000 -1.0000 4233712 1593567747.20 151.5658 60.0001 32.0000 1.9409 1.9431 412.6218 413.1903 0.0864 -1.0000 -1.0000 4233774 1593567747.30 151.5658 60.0001 32.0000 1.9406 1.9428 412.6880 413.2572 0.0866 -1.0000 -1.0000 4233837 1593567747.40 151.5443 60.0001 32.0000 1.9403 1.9425 412.8585 413.4297 0.0867 -1.0000 -1.0000 4233946 1593567747.50 151.5077 60.0001 32.0000 1.9406 1.9428 412.7575 413.3275 0.0866 -1.0000 -1.0000 4234009 1593567747.60 151.5077 60.0001 32.0000 1.9401 1.9423 412.7601 413.3299 0.0866 -1.0000 -1.0000 4234087 1593567747.70 151.5077 60.0001 32.0000 1.9399 1.9421 412.7311 413.3010 0.0866 -1.0000 -1.0000 4234149 1593567747.80 151.5077 60.0001 32.0000 1.9411 1.9433 412.5799 413.1487 0.0865 -1.0000 -1.0000 4234212 1593567747.90 151.5077 60.0001 32.0000 1.9411 1.9433 412.5856 413.1545 0.0865 -1.0000 -1.0000 4234290 1593567748.00 151.4777 60.0001 32.0000 1.9412 1.9434 412.5870 413.1559 0.0865 -1.0000 -1.0000 4234352 1593567748.10 151.4777 60.0001 32.0000 1.9397 1.9419 412.6370 413.2056 0.0864 -1.0000 -1.0000 4234415 1593567748.20 151.4777 60.0001 32.0000 1.9399 1.9421 412.7580 413.3268 0.0864 -1.0000 -1.0000 4234493 1593567748.30 151.4777 60.0001 32.0000 1.9399 1.9421 412.7869 413.3556 0.0864 -1.0000 -1.0000 4234555 1593567748.40 151.4777 60.0001 32.0000 1.9399 1.9421 412.7694 413.3394 0.0867 -1.0000 -1.0000 4234618 1593567748.50 151.4665 60.0001 32.0000 1.9414 1.9437 412.6670 413.2373 0.0866 -1.0000 -1.0000 4234680 1593567748.60 151.4404 60.0001 32.0000 1.9416 1.9438 412.6269 413.1955 0.0864 -1.0000 -1.0000 4234758 1593567748.70 151.4404 60.0001 32.0000 1.9411 1.9433 412.5314 413.1003 0.0865 -1.0000 -1.0000 4234821 1593567748.80 151.4404 60.0001 32.0000 1.9411 1.9433 412.5471 413.1158 0.0864 -1.0000 -1.0000 4234883 1593567748.90 151.4404 60.0001 32.0000 1.9404 1.9426 412.7813 413.3497 0.0865 -1.0000 -1.0000 4234946 1593567749.00 151.4404 60.0001 32.0000 1.9406 1.9428 412.7989 413.3684 0.0865 -1.0000 -1.0000 4235008 1593567749.10 151.4138 60.0001 32.0000 1.9406 1.9428 412.7565 413.3253 0.0865 -1.0000 -1.0000 4235086 1593567749.20 151.4138 60.0001 32.0000 1.9412 1.9434 412.6397 413.2091 0.0866 -1.0000 -1.0000 4235149 1593567749.30 151.4138 60.0001 32.0000 1.9405 1.9427 412.5904 413.1594 0.0865 -1.0000 -1.0000 4235211 1593567749.40 151.4138 60.0001 32.0000 1.9410 1.9432 412.5842 413.1529 0.0865 -1.0000 -1.0000 4235274 1593567749.50 151.4138 60.0001 32.0000 1.9409 1.9431 412.5416 413.1107 0.0865 -1.0000 -1.0000 4235352 1593567749.60 151.4175 60.0000 32.0000 1.9410 1.9432 412.6807 413.2503 0.0866 -1.0000 -1.0000 4235399 1593567749.70 151.4463 59.9995 32.0000 1.9411 1.9433 412.6745 413.2435 0.0865 -1.0000 -1.0000 4235477 1593567749.80 151.4463 59.9995 32.0000 1.9406 1.9428 412.6847 413.2545 0.0866 -1.0000 -1.0000 4235539 1593567749.90 151.4463 59.9995 32.0000 1.9405 1.9427 412.8075 413.3769 0.0865 -1.0000 -1.0000 4235617 1593567750.00 151.4463 59.9995 32.0000 1.9417 1.9439 412.7014 413.2710 0.0866 -1.0000 -1.0000 4236039 1593567750.10 151.4463 59.9995 32.0000 1.9419 1.9441 412.6286 413.1981 0.0866 -1.0000 -1.0000 4236102 1593567750.20 151.4946 59.9995 32.0000 1.9421 1.9443 412.5898 413.1588 0.0865 -1.0000 -1.0000 4236180 1593567750.30 151.5033 59.9995 32.0000 1.9411 1.9433 412.6678 413.2368 0.0865 -1.0000 -1.0000 4236242 1593567750.40 151.5033 59.9995 32.0000 1.9408 1.9430 412.7251 413.2943 0.0865 -1.0000 -1.0000 4236305 1593567750.50 151.5033 59.9995 32.0000 1.9402 1.9424 412.7102 413.2786 0.0864 -1.0000 -1.0000 4236602 1593567750.60 151.5033 59.9995 32.0000 1.9412 1.9434 412.7632 413.3326 0.0865 -1.0000 -1.0000 4236664 1593567750.70 151.5033 59.9995 32.0000 1.9412 1.9434 412.7346 413.3033 0.0864 -1.0000 -1.0000 4236727 1593567750.80 151.4973 59.9995 32.0000 1.9408 1.9430 412.7592 413.3289 0.0865 -1.0000 -1.0000 4236789 1593567750.90 151.4973 59.9995 32.0000 1.9408 1.9430 412.6873 413.2560 0.0865 -1.0000 -1.0000 4236852 1593567751.00 151.4973 59.9995 32.0000 1.9418 1.9440 412.6242 413.1937 0.0866 -1.0000 -1.0000 4237383 1593567751.10 151.4973 59.9995 32.0000 1.9416 1.9438 412.5162 413.0852 0.0864 -1.0000 -1.0000 4237445 1593567751.20 151.4973 59.9995 32.0000 1.9412 1.9434 412.6844 413.2530 0.0865 -1.0000 -1.0000 4237508 1593567751.30 151.4833 59.9995 32.0000 1.9411 1.9433 412.7231 413.2915 0.0864 -1.0000 -1.0000 4237570 1593567751.40 151.4833 59.9995 32.0000 1.9404 1.9426 412.7303 413.2994 0.0865 -1.0000 -1.0000 4237648 1593567751.50 151.4833 59.9995 32.0000 1.9400 1.9422 412.7608 413.3300 0.0866 -1.0000 -1.0000 4237711 1593567751.60 151.4833 59.9995 32.0000 1.9405 1.9427 412.7547 413.3239 0.0865 -1.0000 -1.0000 4237773 1593567751.70 151.4833 59.9995 32.0000 1.9409 1.9431 412.7109 413.2804 0.0865 -1.0000 -1.0000 4237851 1593567751.80 151.4868 59.9995 32.0000 1.9414 1.9436 412.6110 413.1800 0.0865 -1.0000 -1.0000 4237914 1593567751.90 151.5079 59.9995 32.0000 1.9408 1.9430 412.5802 413.1495 0.0866 -1.0000 -1.0000 4237992 1593567752.00 151.5079 59.9995 32.0000 1.9416 1.9438 412.5838 413.1528 0.0865 -1.0000 -1.0000 4238055 1593567752.10 151.5079 59.9995 32.0000 1.9413 1.9435 412.5980 413.1662 0.0864 -1.0000 -1.0000 4238117 1593567752.20 151.5079 59.9995 32.0000 1.9399 1.9421 412.7423 413.3113 0.0865 -1.0000 -1.0000 4238195 1593567752.30 151.5079 59.9995 32.0000 1.9405 1.9428 412.8078 413.3778 0.0866 -1.0000 -1.0000 4238242 1593567752.40 151.5521 59.9995 32.0000 1.9407 1.9429 412.8165 413.3862 0.0865 -1.0000 -1.0000 4238305 1593567752.50 151.5521 59.9995 32.0000 1.9408 1.9430 412.6153 413.1836 0.0864 -1.0000 -1.0000 4238601 1593567752.60 151.5521 59.9995 32.0000 1.9412 1.9434 412.5990 413.1682 0.0866 -1.0000 -1.0000 4238664 1593567752.70 151.5521 59.9995 32.0000 1.9413 1.9435 412.5906 413.1595 0.0865 -1.0000 -1.0000 4238726 1593567752.80 151.5521 59.9995 32.0000 1.9414 1.9436 412.5288 413.0985 0.0866 -1.0000 -1.0000 4238804 1593567752.90 151.5186 59.9995 32.0000 1.9408 1.9430 412.6512 413.2208 0.0865 -1.0000 -1.0000 4238851 1593567753.00 151.5086 59.9995 32.0000 1.9402 1.9424 412.6715 413.2404 0.0865 -1.0000 -1.0000 4239351 1593567753.10 151.5086 59.9995 32.0000 1.9407 1.9429 412.6411 413.2105 0.0866 -1.0000 -1.0000 4239413 1593567753.20 151.5086 59.9995 32.0000 1.9403 1.9425 412.7495 413.3186 0.0865 -1.0000 -1.0000 4239492 1593567753.30 151.5086 59.9995 32.0000 1.9404 1.9426 412.7167 413.2866 0.0866 -1.0000 -1.0000 4239554 1593567753.40 151.5086 59.9995 32.0000 1.9403 1.9425 412.6797 413.2488 0.0865 -1.0000 -1.0000 4239616 1593567753.50 151.4647 59.9995 32.0000 1.9410 1.9432 412.6490 413.2188 0.0866 -1.0000 -1.0000 4239851 1593567753.60 151.4647 59.9995 32.0000 1.9407 1.9429 412.5224 413.0920 0.0866 -1.0000 -1.0000 4239913 1593567753.70 151.4647 59.9995 32.0000 1.9416 1.9438 412.5909 413.1606 0.0866 -1.0000 -1.0000 4239992 1593567753.80 151.4647 59.9995 32.0000 1.9411 1.9433 412.5447 413.1150 0.0867 -1.0000 -1.0000 4240054 1593567753.90 151.4647 59.9995 32.0000 1.9407 1.9429 412.6302 413.1999 0.0866 -1.0000 -1.0000 4240116 1593567754.00 151.4647 59.9995 32.0000 1.9406 1.9428 412.7636 413.3332 0.0866 -1.0000 -1.0000 4240179 1593567754.10 151.4636 59.9995 32.0000 1.9403 1.9425 412.8066 413.3760 0.0865 -1.0000 -1.0000 4240304 1593567754.20 151.4636 59.9995 32.0000 1.9406 1.9428 412.7832 413.3525 0.0865 -1.0000 -1.0000 4240382 1593567754.30 151.4636 59.9995 32.0000 1.9405 1.9427 412.7171 413.2870 0.0866 -1.0000 -1.0000 4240445 1593567754.40 151.4636 59.9995 32.0000 1.9409 1.9431 412.4749 413.0439 0.0866 -1.0000 -1.0000 4240507 1593567754.50 151.4636 59.9995 32.0000 1.9412 1.9434 412.5457 413.1150 0.0865 -1.0000 -1.0000 4240585 1593567754.60 151.4690 59.9995 32.0000 1.9410 1.9432 412.6019 413.1706 0.0865 -1.0000 -1.0000 4241569 1593567754.70 151.4786 59.9994 32.0000 1.9416 1.9438 412.6293 413.1988 0.0866 -1.0000 -1.0000 4241632 1593567754.80 151.4786 59.9994 32.0000 1.9409 1.9431 412.8581 413.4275 0.0865 -1.0000 -1.0000 4241694 1593567754.90 151.4786 59.9994 32.0000 1.9407 1.9429 412.6994 413.2683 0.0865 -1.0000 -1.0000 4241757 1593567755.00 151.4786 59.9994 32.0000 1.9401 1.9423 412.7943 413.3630 0.0864 -1.0000 -1.0000 4241819 1593567755.10 151.4786 59.9994 32.0000 1.9402 1.9424 412.7028 413.2707 0.0863 -1.0000 -1.0000 4241897 1593567755.20 151.4178 59.9994 32.0000 1.9412 1.9434 412.6652 413.2340 0.0864 -1.0000 -1.0000 4241960 1593567755.30 151.4178 59.9994 32.0000 1.9410 1.9432 412.5729 413.1411 0.0864 -1.0000 -1.0000 4242038 1593567755.40 151.4178 59.9994 32.0000 1.9418 1.9440 412.5912 413.1606 0.0865 -1.0000 -1.0000 4242101 1593567755.50 151.4178 59.9994 32.0000 1.9411 1.9433 412.7273 413.2964 0.0864 -1.0000 -1.0000 4242179 1593567755.60 151.4178 59.9994 32.0000 1.9405 1.9427 412.7115 413.2811 0.0867 -1.0000 -1.0000 4242241 1593567755.70 151.4490 59.9994 32.0000 1.9406 1.9428 412.8220 413.3919 0.0866 -1.0000 -1.0000 4242319 1593567755.80 151.4523 59.9994 32.0000 1.9403 1.9425 412.8363 413.4061 0.0866 -1.0000 -1.0000 4242382 1593567755.90 151.4523 59.9994 32.0000 1.9405 1.9427 412.6906 413.2599 0.0865 -1.0000 -1.0000 4242444 1593567756.00 151.4523 59.9994 32.0000 1.9410 1.9432 412.7458 413.3138 0.0864 -1.0000 -1.0000 4242507 1593567756.10 151.4523 59.9994 32.0000 1.9412 1.9434 412.6711 413.2397 0.0864 -1.0000 -1.0000 4242569 1593567756.20 151.4523 59.9994 32.0000 1.9418 1.9440 412.6243 413.1927 0.0864 -1.0000 -1.0000 4242647 1593567756.30 151.5139 59.9994 32.0000 1.9415 1.9437 412.5652 413.1344 0.0866 -1.0000 -1.0000 4242710 1593567756.40 151.5139 59.9994 32.0000 1.9414 1.9436 412.6560 413.2251 0.0864 -1.0000 -1.0000 4242772 1593567756.50 151.5139 59.9994 32.0000 1.9409 1.9431 412.6903 413.2591 0.0865 -1.0000 -1.0000 4242850 1593567756.60 151.5139 59.9994 32.0000 1.9408 1.9430 412.8148 413.3842 0.0865 -1.0000 -1.0000 4242913 1593567756.70 151.5139 59.9994 32.0000 1.9409 1.9431 412.7550 413.3239 0.0865 -1.0000 -1.0000 4242975 1593567756.80 151.5139 59.9994 32.0000 1.9416 1.9438 412.7073 413.2758 0.0865 -1.0000 -1.0000 4243053 1593567756.90 151.4955 59.9994 32.0000 1.9418 1.9440 412.5744 413.1441 0.0866 -1.0000 -1.0000 4243116 1593567757.00 151.4871 59.9994 32.0000 1.9417 1.9439 412.5814 413.1509 0.0866 -1.0000 -1.0000 4243178 1593567757.10 151.4871 59.9994 32.0000 1.9417 1.9439 412.5639 413.1334 0.0866 -1.0000 -1.0000 4243256 1593567757.20 151.4871 59.9994 32.0000 1.9419 1.9441 412.6123 413.1819 0.0866 -1.0000 -1.0000 4243897 1593567757.30 151.4871 59.9994 32.0000 1.9408 1.9430 412.6929 413.2614 0.0864 -1.0000 -1.0000 4243975 1593567757.40 151.4871 59.9994 32.0000 1.9399 1.9421 412.7710 413.3402 0.0865 -1.0000 -1.0000 4244053 1593567757.50 151.4871 59.9994 32.0000 1.9405 1.9427 412.7815 413.3512 0.0866 -1.0000 -1.0000 4244116 1593567757.60 151.5475 59.9994 32.0000 1.9400 1.9422 412.7842 413.3527 0.0864 -1.0000 -1.0000 4244178 1593567757.70 151.5475 59.9994 32.0000 1.9408 1.9430 412.6662 413.2347 0.0864 -1.0000 -1.0000 4244241 1593567757.80 151.5475 59.9994 32.0000 1.9417 1.9439 412.6075 413.1760 0.0864 -1.0000 -1.0000 4244303 1593567757.90 151.5475 59.9994 32.0000 1.9416 1.9438 412.6244 413.1915 0.0863 -1.0000 -1.0000 4244381 1593567758.00 151.5475 59.9994 32.0000 1.9412 1.9434 412.6534 413.2230 0.0866 -1.0000 -1.0000 4244444 1593567758.10 151.6287 59.9994 32.0000 1.9412 1.9434 412.7592 413.3269 0.0862 -1.0000 -1.0000 4244506 1593567758.20 151.6287 59.9994 32.0000 1.9410 1.9432 412.7163 413.2851 0.0864 -1.0000 -1.0000 4244584 1593567758.30 151.6287 59.9994 32.0000 1.9410 1.9432 412.8247 413.3936 0.0864 -1.0000 -1.0000 4244647 1593567758.40 151.6287 59.9994 32.0000 1.9410 1.9432 412.8787 413.4471 0.0864 -1.0000 -1.0000 4244709 1593567758.50 151.6287 59.9994 32.0000 1.9407 1.9429 412.7734 413.3422 0.0864 -1.0000 -1.0000 4244787 1593567758.60 151.6284 59.9994 32.0000 1.9411 1.9433 412.7731 413.3427 0.0866 -1.0000 -1.0000 4244850 1593567758.70 151.6025 59.9994 32.0000 1.9418 1.9440 412.7984 413.3673 0.0865 -1.0000 -1.0000 4245318 1593567758.80 151.6025 59.9994 32.0000 1.9412 1.9434 412.6018 413.1711 0.0866 -1.0000 -1.0000 4245396 1593567758.90 151.6025 59.9994 32.0000 1.9411 1.9433 412.6959 413.2642 0.0863 -1.0000 -1.0000 4245459 1593567759.00 151.6025 59.9994 32.0000 1.9411 1.9433 412.6670 413.2357 0.0864 -1.0000 -1.0000 4245521 1593567759.10 151.6025 59.9994 32.0000 1.9411 1.9433 412.7790 413.3472 0.0864 -1.0000 -1.0000 4245599 1593567759.20 151.5026 59.9994 32.0000 1.9409 1.9431 412.8534 413.4226 0.0865 -1.0000 -1.0000 4245662 1593567759.30 151.5026 59.9994 32.0000 1.9408 1.9430 412.8558 413.4248 0.0865 -1.0000 -1.0000 4245724 1593567759.40 151.5026 59.9994 32.0000 1.9406 1.9428 412.7923 413.3613 0.0864 -1.0000 -1.0000 4245787 1593567759.50 151.5026 59.9994 32.0000 1.9407 1.9429 412.6469 413.2163 0.0865 -1.0000 -1.0000 4245849 1593567759.60 151.5026 59.9994 32.0000 1.9404 1.9426 412.5832 413.1519 0.0865 -1.0000 -1.0000 4245912 1593567759.70 151.4943 59.9994 32.0000 1.9411 1.9433 412.5211 413.0900 0.0865 -1.0000 -1.0000 4245990 1593567759.80 151.4284 59.9998 32.0000 1.9407 1.9429 412.6465 413.2163 0.0866 -1.0000 -1.0000 4246053 1593567759.90 151.4284 59.9998 32.0000 1.9405 1.9427 412.7684 413.3381 0.0866 -1.0000 -1.0000 4246131 1593567760.00 151.4284 59.9998 32.0000 1.9402 1.9424 412.7272 413.2968 0.0865 -1.0000 -1.0000 4246193 1593567760.10 151.4284 59.9998 32.0000 1.9415 1.9437 412.7297 413.2974 0.0863 -1.0000 -1.0000 4246256 1593567760.20 151.4284 59.9998 32.0000 1.9413 1.9435 412.5963 413.1654 0.0864 -1.0000 -1.0000 4246334 1593567760.30 151.4284 59.9998 32.0000 1.9408 1.9430 412.6549 413.2226 0.0864 -1.0000 -1.0000 4246396 1593567760.40 151.4284 59.9998 32.0000 1.9409 1.9431 412.7378 413.3064 0.0864 -1.0000 -1.0000 4246459 1593567760.50 151.3929 59.9998 32.0000 1.9398 1.9420 412.7628 413.3307 0.0864 -1.0000 -1.0000 4246521 1593567760.60 151.3929 59.9998 32.0000 1.9406 1.9428 412.7813 413.3510 0.0865 -1.0000 -1.0000 4246584 1593567760.70 151.3929 59.9998 32.0000 1.9406 1.9428 412.7944 413.3640 0.0865 -1.0000 -1.0000 4246646 1593567760.80 151.3929 59.9998 32.0000 1.9403 1.9425 412.7680 413.3365 0.0865 -1.0000 -1.0000 4246834 1593567760.90 151.3929 59.9998 32.0000 1.9406 1.9428 412.7050 413.2752 0.0867 -1.0000 -1.0000 4246896 1593567761.00 151.4308 59.9998 32.0000 1.9410 1.9432 412.5745 413.1438 0.0865 -1.0000 -1.0000 4246959 1593567761.10 151.4337 59.9998 32.0000 1.9403 1.9425 412.7309 413.3001 0.0865 -1.0000 -1.0000 4247037 1593567761.20 151.4337 59.9998 32.0000 1.9408 1.9430 412.6937 413.2633 0.0866 -1.0000 -1.0000 4247099 1593567761.30 151.4337 59.9998 32.0000 1.9407 1.9429 412.8083 413.3779 0.0866 -1.0000 -1.0000 4247646 1593567761.40 151.4337 59.9998 32.0000 1.9410 1.9432 412.7652 413.3345 0.0865 -1.0000 -1.0000 4247724 1593567761.50 151.4337 59.9998 32.0000 1.9399 1.9421 412.8342 413.4030 0.0865 -1.0000 -1.0000 4247786 1593567761.60 151.5005 59.9998 32.0000 1.9406 1.9428 412.8143 413.3841 0.0865 -1.0000 -1.0000 4247849 1593567761.70 151.5005 59.9998 32.0000 1.9411 1.9433 412.7084 413.2767 0.0864 -1.0000 -1.0000 4247911 1593567761.80 151.5005 59.9998 32.0000 1.9416 1.9438 412.5701 413.1392 0.0865 -1.0000 -1.0000 4248646 1593567761.90 151.5005 59.9998 32.0000 1.9414 1.9436 412.6294 413.1982 0.0864 -1.0000 -1.0000 4248708 1593567762.00 151.5005 59.9998 32.0000 1.9411 1.9433 412.5779 413.1463 0.0865 -1.0000 -1.0000 4248771 1593567762.10 151.5100 59.9998 32.0000 1.9400 1.9422 412.7574 413.3258 0.0864 -1.0000 -1.0000 4248833 1593567762.20 151.5206 59.9998 32.0000 1.9404 1.9427 412.7725 413.3423 0.0865 -1.0000 -1.0000 4248911 1593567762.30 151.5206 59.9998 32.0000 1.9403 1.9425 412.8197 413.3887 0.0865 -1.0000 -1.0000 4248974 1593567762.40 151.5206 59.9998 32.0000 1.9406 1.9428 412.7946 413.3639 0.0865 -1.0000 -1.0000 4249036 1593567762.50 151.5206 59.9998 32.0000 1.9413 1.9435 412.6666 413.2363 0.0866 -1.0000 -1.0000 4249114 1593567762.60 151.5206 59.9998 32.0000 1.9415 1.9437 412.5966 413.1670 0.0867 -1.0000 -1.0000 4249192 1593567762.70 151.5206 59.9998 32.0000 1.9410 1.9432 412.5430 413.1119 0.0865 -1.0000 -1.0000 4249255 1593567762.80 151.5335 59.9998 32.0000 1.9416 1.9438 412.6116 413.1800 0.0864 -1.0000 -1.0000 4249317 1593567762.90 151.5335 59.9998 32.0000 1.9414 1.9436 412.6304 413.1992 0.0865 -1.0000 -1.0000 4249380 1593567763.00 151.5335 59.9998 32.0000 1.9401 1.9423 412.6783 413.2471 0.0864 -1.0000 -1.0000 4249442 1593567763.10 151.5335 59.9998 32.0000 1.9402 1.9424 412.6601 413.2282 0.0864 -1.0000 -1.0000 4249520 1593567763.20 151.5197 59.9998 32.0000 1.9406 1.9428 412.7269 413.2957 0.0865 -1.0000 -1.0000 4249583 1593567763.30 151.5045 59.9998 32.0000 1.9407 1.9429 412.7220 413.2911 0.0865 -1.0000 -1.0000 4249817 1593567763.40 151.5045 59.9998 32.0000 1.9409 1.9431 412.6890 413.2580 0.0865 -1.0000 -1.0000 4249895 1593567763.50 151.5045 59.9998 32.0000 1.9411 1.9433 412.6170 413.1862 0.0865 -1.0000 -1.0000 4249958 1593567763.60 151.5045 59.9998 32.0000 1.9407 1.9429 412.5958 413.1646 0.0865 -1.0000 -1.0000 4250020 1593567763.70 151.5045 59.9998 32.0000 1.9412 1.9434 412.5889 413.1572 0.0864 -1.0000 -1.0000 4250083 1593567763.80 151.5045 59.9998 32.0000 1.9407 1.9429 412.5487 413.1177 0.0866 -1.0000 -1.0000 4250145 1593567763.90 151.5045 59.9998 32.0000 1.9407 1.9429 412.6362 413.2054 0.0865 -1.0000 -1.0000 4250223 1593567764.00 151.5045 59.9998 32.0000 1.9401 1.9423 412.8146 413.3838 0.0865 -1.0000 -1.0000 4250286 1593567764.10 151.5045 59.9998 32.0000 1.9402 1.9424 412.7664 413.3346 0.0864 -1.0000 -1.0000 4250349 1593567764.20 151.5045 59.9998 32.0000 1.9400 1.9422 412.7837 413.3532 0.0866 -1.0000 -1.0000 4250411 1593567764.30 151.5045 59.9998 32.0000 1.9410 1.9432 412.6037 413.1723 0.0864 -1.0000 -1.0000 4250473 1593567764.40 151.5575 59.9998 32.0000 1.9411 1.9433 412.5886 413.1568 0.0864 -1.0000 -1.0000 4250630 1593567764.50 151.5575 59.9998 32.0000 1.9411 1.9433 412.6297 413.1990 0.0866 -1.0000 -1.0000 4250708 1593567764.60 151.5575 59.9998 32.0000 1.9407 1.9429 412.6665 413.2369 0.0866 -1.0000 -1.0000 4250770 1593567764.70 151.5575 59.9998 32.0000 1.9401 1.9423 412.8183 413.3866 0.0864 -1.0000 -1.0000 4250833 1593567764.80 151.5575 59.9998 32.0000 1.9405 1.9427 412.8134 413.3828 0.0865 -1.0000 -1.0000 4250911 1593567764.90 151.5575 59.9998 32.0000 1.9406 1.9428 412.9455 413.5129 0.0863 -1.0000 -1.0000 4250973 1593567765.00 151.5483 59.9992 32.0000 1.9412 1.9434 412.7781 413.3471 0.0865 -1.0000 -1.0000 4251036 1593567765.10 151.5460 59.9991 32.0000 1.9412 1.9434 412.6080 413.1770 0.0865 -1.0000 -1.0000 4251098 1593567765.20 151.5460 59.9991 32.0000 1.9417 1.9439 412.6512 413.2196 0.0865 -1.0000 -1.0000 4251161 1593567765.30 151.5460 59.9991 32.0000 1.9415 1.9437 412.6224 413.1908 0.0863 -1.0000 -1.0000 4251223 1593567765.40 151.5460 59.9991 32.0000 1.9409 1.9431 412.6825 413.2515 0.0865 -1.0000 -1.0000 4251817 1593567765.50 151.5460 59.9991 32.0000 1.9404 1.9426 412.7410 413.3095 0.0864 -1.0000 -1.0000 4251879 1593567765.60 151.4971 59.9991 32.0000 1.9402 1.9424 412.8375 413.4062 0.0864 -1.0000 -1.0000 4251942 1593567765.70 151.4727 59.9991 32.0000 1.9404 1.9426 412.7269 413.2960 0.0864 -1.0000 -1.0000 4252020 1593567765.80 151.4727 59.9991 32.0000 1.9412 1.9434 412.7503 413.3194 0.0866 -1.0000 -1.0000 4252083 1593567765.90 151.4727 59.9991 32.0000 1.9414 1.9436 412.6957 413.2649 0.0865 -1.0000 -1.0000 4252161 1593567766.00 151.4727 59.9991 32.0000 1.9413 1.9435 412.8062 413.3764 0.0866 -1.0000 -1.0000 4252223 1593567766.10 151.4727 59.9991 32.0000 1.9411 1.9433 412.6401 413.2084 0.0863 -1.0000 -1.0000 4252286 1593567766.20 151.4727 59.9991 32.0000 1.9416 1.9438 412.5983 413.1658 0.0863 -1.0000 -1.0000 4252348 1593567766.30 151.4727 59.9991 32.0000 1.9412 1.9434 412.7015 413.2693 0.0863 -1.0000 -1.0000 4252411 1593567766.40 151.4727 59.9991 32.0000 1.9413 1.9435 412.7409 413.3085 0.0863 -1.0000 -1.0000 4253098 1593567766.50 151.4727 59.9991 32.0000 1.9411 1.9434 412.7976 413.3664 0.0865 -1.0000 -1.0000 4253176 1593567766.60 151.4727 59.9991 32.0000 1.9409 1.9431 412.8030 413.3721 0.0865 -1.0000 -1.0000 4253238 1593567766.70 151.4727 59.9991 32.0000 1.9413 1.9435 412.7606 413.3301 0.0865 -1.0000 -1.0000 4253301 1593567766.80 151.4706 59.9991 32.0000 1.9415 1.9437 412.6852 413.2547 0.0865 -1.0000 -1.0000 4253379 1593567766.90 151.4706 59.9991 32.0000 1.9417 1.9439 412.6020 413.1712 0.0865 -1.0000 -1.0000 4253441 1593567767.00 151.4706 59.9991 32.0000 1.9412 1.9434 412.5380 413.1063 0.0864 -1.0000 -1.0000 4253504 1593567767.10 151.4706 59.9991 32.0000 1.9414 1.9436 412.5827 413.1502 0.0863 -1.0000 -1.0000 4253582 1593567767.20 151.4706 59.9991 32.0000 1.9419 1.9441 412.7374 413.3049 0.0862 -1.0000 -1.0000 4253644 1593567767.30 151.4706 59.9991 32.0000 1.9408 1.9430 412.7921 413.3606 0.0864 -1.0000 -1.0000 4253707 1593567767.40 151.5146 59.9991 32.0000 1.9409 1.9431 412.8521 413.4207 0.0864 -1.0000 -1.0000 4253769 1593567767.50 151.5146 59.9991 32.0000 1.9410 1.9432 412.8023 413.3715 0.0866 -1.0000 -1.0000 4253863 1593567767.60 151.5146 59.9991 32.0000 1.9408 1.9430 412.5655 413.1347 0.0865 -1.0000 -1.0000 4253926 1593567767.70 151.5146 59.9991 32.0000 1.9409 1.9431 412.5457 413.1139 0.0864 -1.0000 -1.0000 4253988 1593567767.80 151.5146 59.9991 32.0000 1.9409 1.9431 412.5839 413.1520 0.0864 -1.0000 -1.0000 4254051 1593567767.90 151.5114 59.9991 32.0000 1.9413 1.9435 412.7095 413.2786 0.0865 -1.0000 -1.0000 4254129 1593567768.00 151.5068 59.9991 32.0000 1.9402 1.9424 412.7540 413.3227 0.0865 -1.0000 -1.0000 4254191 1593567768.10 151.5068 59.9991 32.0000 1.9403 1.9425 412.8191 413.3884 0.0865 -1.0000 -1.0000 4254254 1593567768.20 151.5068 59.9991 32.0000 1.9408 1.9430 412.8631 413.4313 0.0864 -1.0000 -1.0000 4254332 1593567768.30 151.5068 59.9991 32.0000 1.9409 1.9431 412.7633 413.3324 0.0865 -1.0000 -1.0000 4254395 1593567768.40 151.5068 59.9991 32.0000 1.9413 1.9435 412.6530 413.2208 0.0863 -1.0000 -1.0000 4254457 1593567768.50 151.5068 59.9991 32.0000 1.9412 1.9434 412.6127 413.1817 0.0865 -1.0000 -1.0000 4254582 1593567768.60 151.5416 59.9991 32.0000 1.9419 1.9441 412.5947 413.1625 0.0862 -1.0000 -1.0000 4254644 1593567768.70 151.5416 59.9991 32.0000 1.9410 1.9432 412.7082 413.2770 0.0865 -1.0000 -1.0000 4254707 1593567768.80 151.5416 59.9991 32.0000 1.9401 1.9423 412.7954 413.3647 0.0865 -1.0000 -1.0000 4254785 1593567768.90 151.5416 59.9991 32.0000 1.9404 1.9426 412.7295 413.2988 0.0865 -1.0000 -1.0000 4254848 1593567769.00 151.5416 59.9991 32.0000 1.9406 1.9428 412.7922 413.3616 0.0865 -1.0000 -1.0000 4255082 1593567769.10 151.5251 59.9991 32.0000 1.9407 1.9430 412.7959 413.3648 0.0865 -1.0000 -1.0000 4255160 1593567769.20 151.5176 59.9991 32.0000 1.9410 1.9432 412.6995 413.2686 0.0865 -1.0000 -1.0000 4255222 1593567769.30 151.5176 59.9991 32.0000 1.9416 1.9438 412.5556 413.1227 0.0863 -1.0000 -1.0000 4255285 1593567769.40 151.5176 59.9991 32.0000 1.9415 1.9437 412.5903 413.1583 0.0864 -1.0000 -1.0000 4255347 1593567769.50 151.5176 59.9991 32.0000 1.9403 1.9425 412.5801 413.1490 0.0866 -1.0000 -1.0000 4255581 1593567769.60 151.5176 59.9991 32.0000 1.9409 1.9431 412.6254 413.1947 0.0866 -1.0000 -1.0000 4255644 1593567769.70 151.5176 59.9991 32.0000 1.9406 1.9428 412.6512 413.2205 0.0865 -1.0000 -1.0000 4255722 1593567769.80 151.5176 59.9991 32.0000 1.9409 1.9431 412.8023 413.3707 0.0864 -1.0000 -1.0000 4255785 1593567769.90 151.5176 59.9991 32.0000 1.9404 1.9426 412.8157 413.3851 0.0865 -1.0000 -1.0000 4255847 1593567770.00 151.5152 59.9991 32.0000 1.9411 1.9433 412.8177 413.3862 0.0864 -1.0000 -1.0000 4256082 1593567770.10 151.5073 59.9991 32.0000 1.9411 1.9433 412.7458 413.3138 0.0863 -1.0000 -1.0000 4256144 1593567770.20 151.5073 59.9991 32.0000 1.9411 1.9433 412.6134 413.1816 0.0864 -1.0000 -1.0000 4256222 1593567770.30 151.4825 59.9991 32.0000 1.9420 1.9442 412.5913 413.1595 0.0863 -1.0000 -1.0000 4256285 1593567770.40 151.4825 59.9991 32.0000 1.9411 1.9433 412.6284 413.1979 0.0865 -1.0000 -1.0000 4256347 1593567770.50 151.4825 59.9991 32.0000 1.9396 1.9418 412.6575 413.2261 0.0865 -1.0000 -1.0000 4256581 1593567770.60 151.4825 59.9991 32.0000 1.9403 1.9425 412.7393 413.3085 0.0865 -1.0000 -1.0000 4256644 1593567770.70 151.4825 59.9991 32.0000 1.9402 1.9424 412.7463 413.3154 0.0865 -1.0000 -1.0000 4256706 1593567770.80 151.4825 59.9991 32.0000 1.9407 1.9429 412.7646 413.3336 0.0865 -1.0000 -1.0000 4256785 1593567770.90 151.4820 59.9991 32.0000 1.9403 1.9425 412.7379 413.3065 0.0864 -1.0000 -1.0000 4256847 1593567771.00 151.4820 59.9991 32.0000 1.9404 1.9426 412.7897 413.3581 0.0864 -1.0000 -1.0000 4257081 1593567771.10 151.4820 59.9991 32.0000 1.9412 1.9434 412.7000 413.2686 0.0864 -1.0000 -1.0000 4257159 1593567771.20 151.4820 59.9991 32.0000 1.9408 1.9430 412.6641 413.2317 0.0863 -1.0000 -1.0000 4257222 1593567771.30 151.4820 59.9991 32.0000 1.9409 1.9431 412.5862 413.1542 0.0864 -1.0000 -1.0000 4257284 1593567771.40 151.4684 59.9991 32.0000 1.9406 1.9428 412.7093 413.2778 0.0864 -1.0000 -1.0000 4257347 1593567771.50 151.4583 59.9991 32.0000 1.9413 1.9435 412.7612 413.3292 0.0863 -1.0000 -1.0000 4257409 1593567771.60 151.4583 59.9991 32.0000 1.9400 1.9422 412.8496 413.4192 0.0866 -1.0000 -1.0000 4258128 1593567771.70 151.4583 59.9991 32.0000 1.9406 1.9428 412.7856 413.3548 0.0865 -1.0000 -1.0000 4258191 1593567771.80 151.4583 59.9991 32.0000 1.9405 1.9427 412.8222 413.3911 0.0864 -1.0000 -1.0000 4258253 1593567771.90 151.4583 59.9991 32.0000 1.9402 1.9425 412.7152 413.2841 0.0865 -1.0000 -1.0000 4258331 1593567772.00 151.4253 59.9991 32.0000 1.9412 1.9434 412.6288 413.1980 0.0864 -1.0000 -1.0000 4258394 1593567772.10 151.4253 59.9991 32.0000 1.9412 1.9434 412.5937 413.1613 0.0864 -1.0000 -1.0000 4258456 1593567772.20 151.4253 59.9991 32.0000 1.9409 1.9431 412.6560 413.2245 0.0864 -1.0000 -1.0000 4258534 1593567772.30 151.4253 59.9991 32.0000 1.9408 1.9430 412.6970 413.2662 0.0865 -1.0000 -1.0000 4258597 1593567772.40 151.4253 59.9991 32.0000 1.9404 1.9426 412.7990 413.3678 0.0865 -1.0000 -1.0000 4258659 1593567772.50 151.4253 59.9991 32.0000 1.9407 1.9429 412.7979 413.3659 0.0863 -1.0000 -1.0000 4258721 1593567772.60 151.4541 59.9991 32.0000 1.9406 1.9428 412.7778 413.3465 0.0864 -1.0000 -1.0000 4258831 1593567772.70 151.4831 59.9991 32.0000 1.9415 1.9437 412.6715 413.2395 0.0864 -1.0000 -1.0000 4258893 1593567772.80 151.4831 59.9991 32.0000 1.9417 1.9439 412.6034 413.1715 0.0864 -1.0000 -1.0000 4258956 1593567772.90 151.4831 59.9991 32.0000 1.9414 1.9436 412.4959 413.0641 0.0864 -1.0000 -1.0000 4259018 1593567773.00 151.4831 59.9991 32.0000 1.9413 1.9435 412.5744 413.1429 0.0865 -1.0000 -1.0000 4259081 1593567773.10 151.4524 59.9991 32.0000 1.9407 1.9429 412.8386 413.4077 0.0865 -1.0000 -1.0000 4259315 1593567773.20 151.4524 59.9991 32.0000 1.9403 1.9425 412.8110 413.3805 0.0865 -1.0000 -1.0000 4259393 1593567773.30 151.4524 59.9991 32.0000 1.9405 1.9427 412.7568 413.3250 0.0863 -1.0000 -1.0000 4259456 1593567773.40 151.4524 59.9991 32.0000 1.9408 1.9430 412.7386 413.3083 0.0865 -1.0000 -1.0000 4259518 1593567773.50 151.4524 59.9991 32.0000 1.9414 1.9436 412.6623 413.2304 0.0864 -1.0000 -1.0000 4259581 1593567773.60 151.4986 59.9991 32.0000 1.9411 1.9433 412.7187 413.2876 0.0864 -1.0000 -1.0000 4259971 1593567773.70 151.5005 59.9991 32.0000 1.9410 1.9432 412.6292 413.1977 0.0864 -1.0000 -1.0000 4300049 1593567773.80 151.5005 59.9991 32.0000 1.9415 1.9437 412.6058 413.1740 0.0864 -1.0000 -1.0000 4300112 1593567773.90 151.5005 59.9991 32.0000 1.9407 1.9429 412.7265 413.2951 0.0864 -1.0000 -1.0000 4300190 1593567774.00 151.5005 59.9991 32.0000 1.9402 1.9424 412.7034 413.2734 0.0865 -1.0000 -1.0000 4300253 1593567774.10 151.5005 59.9991 32.0000 1.9403 1.9425 412.8064 413.3748 0.0864 -1.0000 -1.0000 4300315 1593567774.20 151.4910 59.9991 32.0000 1.9409 1.9431 412.7374 413.3063 0.0865 -1.0000 -1.0000 4300377 1593567774.30 151.4910 59.9991 32.0000 1.9408 1.9430 412.6746 413.2438 0.0865 -1.0000 -1.0000 4300440 1593567774.40 151.4910 59.9991 32.0000 1.9407 1.9429 412.5941 413.1623 0.0864 -1.0000 -1.0000 4300502 1593567774.50 151.4910 59.9991 32.0000 1.9403 1.9425 412.5392 413.1080 0.0865 -1.0000 -1.0000 4300580 1593567774.60 151.4910 59.9991 32.0000 1.9400 1.9422 412.7237 413.2934 0.0866 -1.0000 -1.0000 4300815 1593567774.70 151.5234 59.9995 32.0000 1.9407 1.9429 412.7350 413.3042 0.0865 -1.0000 -1.0000 4300877 1593567774.80 151.5234 59.9995 32.0000 1.9401 1.9423 412.7864 413.3551 0.0864 -1.0000 -1.0000 4300955 1593567774.90 151.5234 59.9995 32.0000 1.9406 1.9428 412.7509 413.3197 0.0864 -1.0000 -1.0000 4301018 1593567775.00 151.5234 59.9995 32.0000 1.9399 1.9421 412.7776 413.3459 0.0863 -1.0000 -1.0000 4301080 1593567775.10 151.5234 59.9995 32.0000 1.9407 1.9429 412.7814 413.3514 0.0865 -1.0000 -1.0000 4301315 1593567775.20 151.5165 59.9995 32.0000 1.9412 1.9434 412.7838 413.3522 0.0864 -1.0000 -1.0000 4301377 1593567775.30 151.5007 59.9995 32.0000 1.9411 1.9433 412.6370 413.2042 0.0862 -1.0000 -1.0000 4301439 1593567775.40 151.5007 59.9995 32.0000 1.9409 1.9431 412.6307 413.1996 0.0865 -1.0000 -1.0000 4301518 1593567775.50 151.5007 59.9995 32.0000 1.9411 1.9433 412.6341 413.2027 0.0864 -1.0000 -1.0000 4301580 1593567775.60 151.5007 59.9995 32.0000 1.9410 1.9432 412.6932 413.2610 0.0863 -1.0000 -1.0000 4301627 1593567775.70 151.5007 59.9995 32.0000 1.9405 1.9427 412.7984 413.3675 0.0865 -1.0000 -1.0000 4301705 1593567775.80 151.4684 59.9995 32.0000 1.9407 1.9429 412.8326 413.4015 0.0864 -1.0000 -1.0000 4301767 1593567775.90 151.4684 59.9995 32.0000 1.9404 1.9426 412.7831 413.3517 0.0864 -1.0000 -1.0000 4301846 1593567776.00 151.4684 59.9995 32.0000 1.9404 1.9426 412.6983 413.2671 0.0865 -1.0000 -1.0000 4301908 1593567776.10 151.4684 59.9995 32.0000 1.9414 1.9436 412.6368 413.2056 0.0865 -1.0000 -1.0000 4301971 1593567776.20 151.4684 59.9995 32.0000 1.9416 1.9438 412.5860 413.1547 0.0864 -1.0000 -1.0000 4302080 1593567776.30 151.4684 59.9995 32.0000 1.9420 1.9442 412.6936 413.2612 0.0863 -1.0000 -1.0000 4302143 1593567776.40 151.4786 59.9995 32.0000 1.9412 1.9434 412.7655 413.3340 0.0864 -1.0000 -1.0000 4302205 1593567776.50 151.4787 59.9995 32.0000 1.9407 1.9429 412.8136 413.3825 0.0864 -1.0000 -1.0000 4302267 1593567776.60 151.4787 59.9995 32.0000 1.9410 1.9432 412.8064 413.3753 0.0865 -1.0000 -1.0000 4302330 1593567776.70 151.4787 59.9995 32.0000 1.9413 1.9435 412.7496 413.3191 0.0865 -1.0000 -1.0000 4302580 1593567776.80 151.4787 59.9995 32.0000 1.9420 1.9442 412.5619 413.1297 0.0863 -1.0000 -1.0000 4302643 1593567776.90 151.4744 59.9995 32.0000 1.9412 1.9434 412.6202 413.1883 0.0864 -1.0000 -1.0000 4302705 1593567777.00 151.4744 59.9995 32.0000 1.9411 1.9433 412.7118 413.2803 0.0864 -1.0000 -1.0000 4302767 1593567777.10 151.4744 59.9995 32.0000 1.9420 1.9442 412.6499 413.2189 0.0865 -1.0000 -1.0000 4302846 1593567777.20 151.4744 59.9995 32.0000 1.9407 1.9429 412.7774 413.3464 0.0864 -1.0000 -1.0000 4303314 1593567777.30 151.4744 59.9995 32.0000 1.9409 1.9431 412.8196 413.3891 0.0865 -1.0000 -1.0000 4303377 1593567777.40 151.4754 59.9995 32.0000 1.9404 1.9426 412.8540 413.4234 0.0865 -1.0000 -1.0000 4303455 1593567777.50 151.4884 59.9995 32.0000 1.9409 1.9431 412.6692 413.2377 0.0864 -1.0000 -1.0000 4303533 1593567777.60 151.4884 59.9995 32.0000 1.9416 1.9438 412.5833 413.1519 0.0865 -1.0000 -1.0000 4303595 1593567777.70 151.4884 59.9995 32.0000 1.9417 1.9439 412.6232 413.1925 0.0866 -1.0000 -1.0000 4303673 1593567777.80 151.4884 59.9995 32.0000 1.9411 1.9433 412.6807 413.2493 0.0864 -1.0000 -1.0000 4303736 1593567777.90 151.4884 59.9995 32.0000 1.9403 1.9425 412.6367 413.2054 0.0865 -1.0000 -1.0000 4303814 1593567778.00 151.4863 59.9995 32.0000 1.9405 1.9427 412.7787 413.3477 0.0865 -1.0000 -1.0000 4303876 1593567778.10 151.4863 59.9995 32.0000 1.9407 1.9429 412.7725 413.3413 0.0864 -1.0000 -1.0000 4303939 1593567778.20 151.4863 59.9995 32.0000 1.9414 1.9436 412.8152 413.3839 0.0864 -1.0000 -1.0000 4304876 1593567778.30 151.4863 59.9995 32.0000 1.9408 1.9430 412.8392 413.4086 0.0865 -1.0000 -1.0000 4304939 1593567778.40 151.4863 59.9995 32.0000 1.9412 1.9434 412.7337 413.3025 0.0865 -1.0000 -1.0000 4305001 1593567778.50 151.5336 59.9995 32.0000 1.9414 1.9436 412.7204 413.2889 0.0863 -1.0000 -1.0000 4305079 1593567778.60 151.5421 59.9995 32.0000 1.9417 1.9439 412.7265 413.2945 0.0864 -1.0000 -1.0000 4305142 1593567778.70 151.5421 59.9995 32.0000 1.9412 1.9434 412.6475 413.2157 0.0864 -1.0000 -1.0000 4305204 1593567778.80 151.5421 59.9995 32.0000 1.9411 1.9433 412.6789 413.2478 0.0865 -1.0000 -1.0000 4305282 1593567778.90 151.5421 59.9995 32.0000 1.9408 1.9430 412.7343 413.3037 0.0865 -1.0000 -1.0000 4305345 1593567779.00 151.5421 59.9995 32.0000 1.9404 1.9426 412.7629 413.3310 0.0864 -1.0000 -1.0000 4305407 1593567779.10 151.5421 59.9995 32.0000 1.9409 1.9431 412.8362 413.4046 0.0864 -1.0000 -1.0000 4305485 1593567779.20 151.5421 59.9995 32.0000 1.9405 1.9427 412.8107 413.3799 0.0864 -1.0000 -1.0000 4305548 1593567779.30 151.5421 59.9995 32.0000 1.9413 1.9435 412.7636 413.3322 0.0865 -1.0000 -1.0000 4305610 1593567779.40 151.5421 59.9995 32.0000 1.9411 1.9433 412.6285 413.1968 0.0863 -1.0000 -1.0000 4305673 1593567779.50 151.5421 59.9995 32.0000 1.9409 1.9432 412.5551 413.1235 0.0864 -1.0000 -1.0000 4305735 1593567779.60 151.5715 60.0000 32.0000 1.9406 1.9428 412.5606 413.1284 0.0863 -1.0000 -1.0000 4305798 1593567779.70 151.5915 60.0003 32.0000 1.9404 1.9426 412.6399 413.2088 0.0865 -1.0000 -1.0000 4305876 1593567779.80 151.5915 60.0003 32.0000 1.9405 1.9427 412.7481 413.3162 0.0863 -1.0000 -1.0000 4305939 1593567779.90 151.5915 60.0003 32.0000 1.9407 1.9429 412.8230 413.3910 0.0863 -1.0000 -1.0000 4306017 1593567780.00 151.5915 60.0003 32.0000 1.9406 1.9428 412.8165 413.3848 0.0864 -1.0000 -1.0000 4306079 1593567780.10 151.5915 60.0003 32.0000 1.9401 1.9423 412.7544 413.3229 0.0864 -1.0000 -1.0000 4306142 1593567780.20 151.5865 60.0003 32.0000 1.9406 1.9429 412.7956 413.3641 0.0864 -1.0000 -1.0000 4306220 1593567780.30 151.5334 60.0003 32.0000 1.9409 1.9431 412.8397 413.4089 0.0865 -1.0000 -1.0000 4306345 1593567780.40 151.5334 60.0003 32.0000 1.9407 1.9429 412.6342 413.2029 0.0865 -1.0000 -1.0000 4306407 1593567780.50 151.5334 60.0003 32.0000 1.9417 1.9439 412.5951 413.1626 0.0862 -1.0000 -1.0000 4306485 1593567780.60 151.5334 60.0003 32.0000 1.9405 1.9427 412.5535 413.1210 0.0863 -1.0000 -1.0000 4306548 1593567780.70 151.5334 60.0003 32.0000 1.9413 1.9435 412.6615 413.2300 0.0864 -1.0000 -1.0000 4306610 1593567780.80 151.4347 60.0003 32.0000 1.9407 1.9429 412.7926 413.3608 0.0864 -1.0000 -1.0000 4306860 1593567780.90 151.4347 60.0003 32.0000 1.9399 1.9421 412.8422 413.4109 0.0863 -1.0000 -1.0000 4306923 1593567781.00 151.4347 60.0003 32.0000 1.9402 1.9424 412.8018 413.3702 0.0864 -1.0000 -1.0000 4306985 1593567781.10 151.4347 60.0003 32.0000 1.9407 1.9429 412.6196 413.1879 0.0864 -1.0000 -1.0000 4307048 1593567781.20 151.4347 60.0003 32.0000 1.9410 1.9432 412.6041 413.1717 0.0863 -1.0000 -1.0000 4307110 1593567781.30 151.4347 60.0003 32.0000 1.9410 1.9432 412.5781 413.1460 0.0864 -1.0000 -1.0000 4307547 1593567781.40 151.4347 60.0003 32.0000 1.9410 1.9432 412.6592 413.2278 0.0865 -1.0000 -1.0000 4307626 1593567781.50 151.4347 60.0003 32.0000 1.9409 1.9431 412.5958 413.1645 0.0864 -1.0000 -1.0000 4307704 1593567781.60 151.4347 60.0003 32.0000 1.9406 1.9428 412.5299 413.0981 0.0864 -1.0000 -1.0000 4307766 1593567781.70 151.4347 60.0003 32.0000 1.9403 1.9425 412.6993 413.2675 0.0863 -1.0000 -1.0000 4307844 1593567781.80 151.4347 60.0003 32.0000 1.9403 1.9425 412.7613 413.3293 0.0863 -1.0000 -1.0000 4308063 1593567781.90 151.4252 60.0003 32.0000 1.9409 1.9431 412.7802 413.3479 0.0863 -1.0000 -1.0000 4308141 1593567782.00 151.4252 60.0003 32.0000 1.9407 1.9429 412.8036 413.3724 0.0865 -1.0000 -1.0000 4308204 1593567782.10 151.4252 60.0003 32.0000 1.9406 1.9428 412.6667 413.2351 0.0864 -1.0000 -1.0000 4308266 1593567782.20 151.4252 60.0003 32.0000 1.9411 1.9433 412.6214 413.1895 0.0864 -1.0000 -1.0000 4308344 1593567782.30 151.4252 60.0003 32.0000 1.9409 1.9431 412.6486 413.2167 0.0864 -1.0000 -1.0000 4308563 1593567782.40 151.4388 60.0003 32.0000 1.9407 1.9429 412.6836 413.2525 0.0865 -1.0000 -1.0000 4308625 1593567782.50 151.4412 60.0003 32.0000 1.9406 1.9428 412.6839 413.2517 0.0863 -1.0000 -1.0000 4308704 1593567782.60 151.4399 60.0003 32.0000 1.9406 1.9428 412.7522 413.3198 0.0863 -1.0000 -1.0000 4308766 1593567782.70 151.4395 60.0003 32.0000 1.9406 1.9428 412.7409 413.3092 0.0864 -1.0000 -1.0000 4308828 1593567782.80 151.4395 60.0003 32.0000 1.9408 1.9430 412.7811 413.3500 0.0865 -1.0000 -1.0000 4308907 1593567782.90 151.4395 60.0003 32.0000 1.9406 1.9428 412.7788 413.3476 0.0864 -1.0000 -1.0000 4308969 1593567783.00 151.4479 60.0003 32.0000 1.9415 1.9437 412.6496 413.2188 0.0865 -1.0000 -1.0000 4309031 1593567783.10 151.4479 60.0003 32.0000 1.9413 1.9435 412.6133 413.1824 0.0865 -1.0000 -1.0000 4309094 1593567783.20 151.4479 60.0003 32.0000 1.9413 1.9435 412.6941 413.2627 0.0864 -1.0000 -1.0000 4309156 1593567783.30 151.4479 60.0003 32.0000 1.9408 1.9430 412.7881 413.3566 0.0864 -1.0000 -1.0000 4309235 1593567783.40 151.4479 60.0003 32.0000 1.9400 1.9422 412.8302 413.3986 0.0863 -1.0000 -1.0000 4309297 1593567783.50 151.4488 60.0003 32.0000 1.9404 1.9426 412.8803 413.4487 0.0864 -1.0000 -1.0000 4309360 1593567783.60 151.4488 60.0003 32.0000 1.9406 1.9428 412.7852 413.3539 0.0864 -1.0000 -1.0000 4309422 1593567783.70 151.4488 60.0003 32.0000 1.9408 1.9431 412.7355 413.3044 0.0865 -1.0000 -1.0000 4309500 1593567783.80 151.4488 60.0003 32.0000 1.9413 1.9435 412.5996 413.1677 0.0864 -1.0000 -1.0000 4309563 1593567783.90 151.4488 60.0003 32.0000 1.9413 1.9435 412.6880 413.2575 0.0865 -1.0000 -1.0000 4310141 1593567784.00 151.4821 60.0003 32.0000 1.9417 1.9439 412.5996 413.1678 0.0864 -1.0000 -1.0000 4310203 1593567784.10 151.5303 60.0003 32.0000 1.9403 1.9425 412.7603 413.3289 0.0864 -1.0000 -1.0000 4310266 1593567784.20 151.5303 60.0003 32.0000 1.9398 1.9420 412.7934 413.3612 0.0863 -1.0000 -1.0000 4310344 1593567784.30 151.5303 60.0003 32.0000 1.9403 1.9425 412.7504 413.3189 0.0864 -1.0000 -1.0000 4310406 1593567784.40 151.5303 60.0003 32.0000 1.9403 1.9425 412.8634 413.4332 0.0865 -1.0000 -1.0000 4310485 1593567784.50 151.5303 60.0003 32.0000 1.9400 1.9422 412.7435 413.3118 0.0864 -1.0000 -1.0000 4310547 1593567784.60 151.5796 60.0003 32.0000 1.9397 1.9419 412.7812 413.3499 0.0864 -1.0000 -1.0000 4310609 1593567784.70 151.5796 60.0003 32.0000 1.9409 1.9431 412.7304 413.2989 0.0865 -1.0000 -1.0000 4310672 1593567784.80 151.5796 60.0003 32.0000 1.9413 1.9435 412.6415 413.2102 0.0864 -1.0000 -1.0000 4310750 1593567784.90 151.5796 60.0003 32.0000 1.9415 1.9437 412.5477 413.1158 0.0864 -1.0000 -1.0000 4310828 1593567785.00 151.5796 60.0003 32.0000 1.9417 1.9439 412.5856 413.1535 0.0864 -1.0000 -1.0000 4310890 1593567785.10 151.5796 60.0003 32.0000 1.9415 1.9438 412.6374 413.2064 0.0865 -1.0000 -1.0000 4310968 1593567785.20 151.5796 60.0003 32.0000 1.9405 1.9427 412.7725 413.3403 0.0863 -1.0000 -1.0000 4311015 1593567785.30 151.5796 60.0003 32.0000 1.9406 1.9428 412.7855 413.3533 0.0862 -1.0000 -1.0000 4311093 1593567785.40 151.5796 60.0003 32.0000 1.9411 1.9433 412.7765 413.3443 0.0864 -1.0000 -1.0000 4311375 1593567785.50 151.5813 60.0003 32.0000 1.9412 1.9434 412.6438 413.2119 0.0863 -1.0000 -1.0000 4311437 1593567785.60 151.5816 60.0003 32.0000 1.9414 1.9436 412.5807 413.1485 0.0863 -1.0000 -1.0000 4311500 1593567785.70 151.5816 60.0003 32.0000 1.9408 1.9430 412.5671 413.1347 0.0863 -1.0000 -1.0000 4311578 1593567785.80 151.5816 60.0003 32.0000 1.9410 1.9432 412.6460 413.2141 0.0864 -1.0000 -1.0000 4311640 1593567785.90 151.5816 60.0003 32.0000 1.9417 1.9439 412.6562 413.2240 0.0863 -1.0000 -1.0000 4311703 1593567786.00 151.5816 60.0003 32.0000 1.9409 1.9431 412.6958 413.2628 0.0862 -1.0000 -1.0000 4312078 1593567786.10 151.5816 60.0003 32.0000 1.9401 1.9423 412.7991 413.3672 0.0863 -1.0000 -1.0000 4312140 1593567786.20 151.5811 60.0003 32.0000 1.9406 1.9428 412.7671 413.3351 0.0864 -1.0000 -1.0000 4312218 1593567786.30 151.5810 60.0003 32.0000 1.9413 1.9435 412.6636 413.2303 0.0861 -1.0000 -1.0000 4312281 1593567786.40 151.5014 60.0003 32.0000 1.9414 1.9436 412.5943 413.1617 0.0862 -1.0000 -1.0000 4312343 1593567786.50 151.5014 60.0003 32.0000 1.9414 1.9436 412.6598 413.2272 0.0863 -1.0000 -1.0000 4312578 1593567786.60 151.5014 60.0003 32.0000 1.9417 1.9439 412.5721 413.1386 0.0862 -1.0000 -1.0000 4312640 1593567786.70 151.5014 60.0003 32.0000 1.9414 1.9436 412.5730 413.1404 0.0862 -1.0000 -1.0000 4312703 1593567786.80 151.4597 60.0003 32.0000 1.9405 1.9427 412.5045 413.0725 0.0864 -1.0000 -1.0000 4312796 1593567786.90 151.4597 60.0003 32.0000 1.9408 1.9430 412.6165 413.1848 0.0865 -1.0000 -1.0000 4312859 1593567787.00 151.4597 60.0003 32.0000 1.9406 1.9428 412.7653 413.3342 0.0864 -1.0000 -1.0000 4313077 1593567787.10 151.4597 60.0003 32.0000 1.9408 1.9430 412.9341 413.5032 0.0864 -1.0000 -1.0000 4313156 1593567787.20 151.4597 60.0003 32.0000 1.9401 1.9423 412.7958 413.3636 0.0863 -1.0000 -1.0000 4313218 1593567787.30 151.4569 60.0003 32.0000 1.9401 1.9423 412.7443 413.3127 0.0864 -1.0000 -1.0000 4313280 1593567787.40 151.4569 60.0003 32.0000 1.9412 1.9434 412.5822 413.1502 0.0863 -1.0000 -1.0000 4313343 1593567787.50 151.4569 60.0003 32.0000 1.9414 1.9436 412.6053 413.1728 0.0863 -1.0000 -1.0000 4314343 1593567787.60 151.4569 60.0003 32.0000 1.9413 1.9435 412.6376 413.2056 0.0863 -1.0000 -1.0000 4314405 1593567787.70 151.4569 60.0003 32.0000 1.9405 1.9427 412.6942 413.2626 0.0864 -1.0000 -1.0000 4314468 1593567787.80 151.4585 60.0003 32.0000 1.9400 1.9421 412.6982 413.2657 0.0862 -1.0000 -1.0000 4314530 1593567787.90 151.4606 60.0003 32.0000 1.9405 1.9427 412.7471 413.3162 0.0865 -1.0000 -1.0000 4314608 1593567788.00 151.4606 60.0003 32.0000 1.9406 1.9428 412.8165 413.3853 0.0865 -1.0000 -1.0000 4314671 1593567788.10 151.4606 60.0003 32.0000 1.9412 1.9434 412.7867 413.3546 0.0862 -1.0000 -1.0000 4314733 1593567788.20 151.4606 60.0003 32.0000 1.9409 1.9431 412.7117 413.2806 0.0864 -1.0000 -1.0000 4314811 1593567788.30 151.4606 60.0003 32.0000 1.9402 1.9424 412.6576 413.2253 0.0863 -1.0000 -1.0000 4314874 1593567788.40 151.5391 60.0003 32.0000 1.9410 1.9432 412.6681 413.2357 0.0863 -1.0000 -1.0000 4314936 1593567788.50 151.5391 60.0003 32.0000 1.9415 1.9437 412.5018 413.0692 0.0863 -1.0000 -1.0000 4314999 1593567788.60 151.5391 60.0003 32.0000 1.9419 1.9441 412.6064 413.1739 0.0862 -1.0000 -1.0000 4315061 1593567788.70 151.5391 60.0003 32.0000 1.9405 1.9427 412.6520 413.2186 0.0862 -1.0000 -1.0000 4315124 1593567788.80 151.5391 60.0003 32.0000 1.9398 1.9420 412.7331 413.3007 0.0862 -1.0000 -1.0000 4315202 1593567788.90 151.5391 60.0003 32.0000 1.9403 1.9425 412.8151 413.3825 0.0862 -1.0000 -1.0000 4315264 1593567789.00 151.5058 60.0003 32.0000 1.9403 1.9425 412.8206 413.3888 0.0864 -1.0000 -1.0000 4315327 1593567789.10 151.5058 60.0003 32.0000 1.9397 1.9419 412.7674 413.3358 0.0864 -1.0000 -1.0000 4315405 1593567789.20 151.5058 60.0003 32.0000 1.9407 1.9429 412.7024 413.2703 0.0863 -1.0000 -1.0000 4315467 1593567789.30 151.5058 60.0003 32.0000 1.9409 1.9431 412.6078 413.1751 0.0862 -1.0000 -1.0000 4315530 1593567789.40 151.5058 60.0003 32.0000 1.9411 1.9433 412.5420 413.1094 0.0863 -1.0000 -1.0000 4315608 1593567789.50 151.5058 60.0003 32.0000 1.9408 1.9430 412.5646 413.1326 0.0864 -1.0000 -1.0000 4315670 1593567789.60 151.4951 60.0005 32.0000 1.9397 1.9419 412.8102 413.3784 0.0864 -1.0000 -1.0000 4315717 1593567789.70 151.4951 60.0005 32.0000 1.9401 1.9423 412.8166 413.3854 0.0864 -1.0000 -1.0000 4315811 1593567789.80 151.4951 60.0005 32.0000 1.9398 1.9420 412.7499 413.3178 0.0863 -1.0000 -1.0000 4315874 1593567789.90 151.4951 60.0005 32.0000 1.9408 1.9430 412.6723 413.2409 0.0864 -1.0000 -1.0000 4315936 1593567790.00 151.4951 60.0005 32.0000 1.9410 1.9432 412.6077 413.1752 0.0863 -1.0000 -1.0000 4315999 1593567790.10 151.4951 60.0005 32.0000 1.9410 1.9432 412.6733 413.2407 0.0863 -1.0000 -1.0000 4316093 1593567790.20 151.4951 60.0005 32.0000 1.9412 1.9434 412.6049 413.1725 0.0863 -1.0000 -1.0000 4316170 1593567790.30 151.4951 60.0005 32.0000 1.9405 1.9427 412.6710 413.2387 0.0863 -1.0000 -1.0000 4316233 1593567790.40 151.4951 60.0005 32.0000 1.9401 1.9423 412.6967 413.2649 0.0864 -1.0000 -1.0000 4316296 1593567790.50 151.4951 60.0005 32.0000 1.9403 1.9425 412.7269 413.2951 0.0863 -1.0000 -1.0000 4316374 1593567790.60 151.4951 60.0005 32.0000 1.9401 1.9423 412.7753 413.3428 0.0863 -1.0000 -1.0000 4317123 1593567790.70 151.5419 60.0005 32.0000 1.9403 1.9425 412.7485 413.3167 0.0863 -1.0000 -1.0000 4317186 1593567790.80 151.4790 60.0005 32.0000 1.9406 1.9427 412.6574 413.2243 0.0862 -1.0000 -1.0000 4317264 1593567790.90 151.4790 60.0005 32.0000 1.9412 1.9433 412.6736 413.2413 0.0863 -1.0000 -1.0000 4317326 1593567791.00 151.4790 60.0005 32.0000 1.9408 1.9430 412.6322 413.1998 0.0862 -1.0000 -1.0000 4317389 1593567791.10 151.4790 60.0005 32.0000 1.9395 1.9417 412.6861 413.2532 0.0863 -1.0000 -1.0000 4317451 1593567791.20 151.4790 60.0005 32.0000 1.9405 1.9427 412.7163 413.2841 0.0863 -1.0000 -1.0000 4317514 1593567791.30 151.4590 60.0005 32.0000 1.9406 1.9428 412.7938 413.3621 0.0863 -1.0000 -1.0000 4317592 1593567791.40 151.4378 60.0005 32.0000 1.9407 1.9429 412.8164 413.3839 0.0863 -1.0000 -1.0000 4317654 1593567791.50 151.4378 60.0005 32.0000 1.9409 1.9431 412.8201 413.3885 0.0864 -1.0000 -1.0000 4317717 1593567791.60 151.4378 60.0005 32.0000 1.9414 1.9436 412.7022 413.2700 0.0863 -1.0000 -1.0000 4317779 1593567791.70 151.4378 60.0005 32.0000 1.9415 1.9437 412.6261 413.1931 0.0862 -1.0000 -1.0000 4317858 1593567791.80 151.4378 60.0005 32.0000 1.9406 1.9428 412.6377 413.2049 0.0862 -1.0000 -1.0000 4317920 1593567791.90 151.4514 60.0005 32.0000 1.9410 1.9432 412.6171 413.1838 0.0863 -1.0000 -1.0000 4317998 1593567792.00 151.4514 60.0005 32.0000 1.9414 1.9436 412.6769 413.2446 0.0862 -1.0000 -1.0000 4318045 1593567792.10 151.4514 60.0005 32.0000 1.9405 1.9427 412.7716 413.3394 0.0863 -1.0000 -1.0000 4318123 1593567792.20 151.4514 60.0005 32.0000 1.9406 1.9428 412.8415 413.4097 0.0864 -1.0000 -1.0000 4318186 1593567792.30 151.4514 60.0005 32.0000 1.9408 1.9430 412.7373 413.3055 0.0863 -1.0000 -1.0000 4318248 1593567792.40 151.4514 60.0005 32.0000 1.9401 1.9423 412.8213 413.3891 0.0864 -1.0000 -1.0000 4318310 1593567792.50 151.4514 60.0005 32.0000 1.9405 1.9427 412.7093 413.2778 0.0864 -1.0000 -1.0000 4318389 1593567792.60 151.4514 60.0005 32.0000 1.9417 1.9439 412.6510 413.2195 0.0863 -1.0000 -1.0000 4318858 1593567792.70 151.4514 60.0005 32.0000 1.9413 1.9435 412.6223 413.1891 0.0862 -1.0000 -1.0000 4318920 1593567792.80 151.4514 60.0005 32.0000 1.9410 1.9432 412.5886 413.1563 0.0863 -1.0000 -1.0000 4318998 1593567792.90 151.4514 60.0005 32.0000 1.9411 1.9433 412.6315 413.1987 0.0863 -1.0000 -1.0000 4319060 1593567793.00 151.4915 60.0005 32.0000 1.9410 1.9432 412.6628 413.2310 0.0863 -1.0000 -1.0000 4319123 1593567793.10 151.4915 60.0005 32.0000 1.9411 1.9433 412.7638 413.3314 0.0863 -1.0000 -1.0000 4319357 1593567793.20 151.4915 60.0005 32.0000 1.9408 1.9430 412.8267 413.3950 0.0864 -1.0000 -1.0000 4319420 1593567793.30 151.4915 60.0005 32.0000 1.9405 1.9427 412.7431 413.3116 0.0864 -1.0000 -1.0000 4319482 1593567793.40 151.4915 60.0005 32.0000 1.9408 1.9430 412.7590 413.3282 0.0864 -1.0000 -1.0000 4319560 1593567793.50 151.5145 60.0005 32.0000 1.9410 1.9432 412.7202 413.2877 0.0863 -1.0000 -1.0000 4319623 1593567793.60 151.5169 60.0005 32.0000 1.9419 1.9441 412.6337 413.2018 0.0864 -1.0000 -1.0000 4319919 1593567793.70 151.5169 60.0005 32.0000 1.9411 1.9433 412.5603 413.1278 0.0863 -1.0000 -1.0000 4319998 1593567793.80 151.5169 60.0005 32.0000 1.9415 1.9437 412.6033 413.1708 0.0862 -1.0000 -1.0000 4320060 1593567793.90 151.5169 60.0005 32.0000 1.9406 1.9428 412.6072 413.1748 0.0863 -1.0000 -1.0000 4320123 1593567794.00 151.5169 60.0005 32.0000 1.9404 1.9426 412.7091 413.2764 0.0863 -1.0000 -1.0000 4320185 1593567794.10 151.5138 60.0005 32.0000 1.9408 1.9430 412.8322 413.4000 0.0862 -1.0000 -1.0000 4320248 1593567794.20 151.5138 60.0005 32.0000 1.9409 1.9431 412.7614 413.3293 0.0863 -1.0000 -1.0000 4320326 1593567794.30 151.5138 60.0005 32.0000 1.9414 1.9436 412.6930 413.2607 0.0862 -1.0000 -1.0000 4320388 1593567794.40 151.5138 60.0005 32.0000 1.9408 1.9430 412.5071 413.0739 0.0862 -1.0000 -1.0000 4320451 1593567794.50 151.5138 60.0005 32.0000 1.9408 1.9429 412.6156 413.1822 0.0861 -1.0000 -1.0000 4320513 1593567794.60 151.5240 60.0004 32.0000 1.9409 1.9431 412.5727 413.1393 0.0862 -1.0000 -1.0000 4320576 1593567794.70 151.5242 60.0004 32.0000 1.9407 1.9429 412.6456 413.2137 0.0864 -1.0000 -1.0000 4320872 1593567794.80 151.5242 60.0004 32.0000 1.9402 1.9424 412.7364 413.3052 0.0864 -1.0000 -1.0000 4320935 1593567794.90 151.5242 60.0004 32.0000 1.9402 1.9424 412.7421 413.3106 0.0864 -1.0000 -1.0000 4320997 1593567795.00 151.5242 60.0004 32.0000 1.9406 1.9428 412.8085 413.3767 0.0863 -1.0000 -1.0000 4321060 1593567795.10 151.5269 60.0004 32.0000 1.9413 1.9435 412.6292 413.1974 0.0864 -1.0000 -1.0000 4321138 1593567795.20 151.5327 60.0004 32.0000 1.9413 1.9435 412.5474 413.1158 0.0864 -1.0000 -1.0000 4321575 1593567795.30 151.5327 60.0004 32.0000 1.9417 1.9439 412.5089 413.0761 0.0862 -1.0000 -1.0000 4321638 1593567795.40 151.5327 60.0004 32.0000 1.9414 1.9436 412.6355 413.2033 0.0863 -1.0000 -1.0000 4321716 1593567795.50 151.5327 60.0004 32.0000 1.9407 1.9429 412.6334 413.2011 0.0863 -1.0000 -1.0000 4321778 1593567795.60 151.5327 60.0004 32.0000 1.9406 1.9428 412.6099 413.1781 0.0864 -1.0000 -1.0000 4321841 1593567795.70 151.5327 60.0004 32.0000 1.9408 1.9430 412.7386 413.3064 0.0863 -1.0000 -1.0000 4322091 1593567795.80 151.5327 60.0004 32.0000 1.9414 1.9436 412.7485 413.3168 0.0864 -1.0000 -1.0000 4322154 1593567795.90 151.5327 60.0004 32.0000 1.9411 1.9433 412.8288 413.3967 0.0863 -1.0000 -1.0000 4322216 1593567796.00 151.5327 60.0004 32.0000 1.9408 1.9430 412.7472 413.3148 0.0862 -1.0000 -1.0000 4322279 1593567796.10 151.5327 60.0004 32.0000 1.9413 1.9435 412.7367 413.3048 0.0864 -1.0000 -1.0000 4322341 1593567796.20 151.5327 60.0004 32.0000 1.9417 1.9439 412.5925 413.1601 0.0863 -1.0000 -1.0000 4322419 1593567796.30 151.5459 60.0004 32.0000 1.9414 1.9436 412.6442 413.2124 0.0864 -1.0000 -1.0000 4322482 1593567796.40 151.5464 60.0004 32.0000 1.9409 1.9431 412.7029 413.2706 0.0863 -1.0000 -1.0000 4322544 1593567796.50 151.5464 60.0004 32.0000 1.9406 1.9428 412.8244 413.3935 0.0864 -1.0000 -1.0000 4322622 1593567796.60 151.5464 60.0004 32.0000 1.9411 1.9433 412.8696 413.4372 0.0863 -1.0000 -1.0000 4322685 1593567796.70 151.5464 60.0004 32.0000 1.9403 1.9425 412.9214 413.4887 0.0862 -1.0000 -1.0000 4323059 1593567796.80 151.5237 60.0004 32.0000 1.9406 1.9428 412.8150 413.3836 0.0864 -1.0000 -1.0000 4323138 1593567796.90 151.4809 60.0004 32.0000 1.9413 1.9435 412.7745 413.3427 0.0863 -1.0000 -1.0000 4323184 1593567797.00 151.4809 60.0004 32.0000 1.9410 1.9432 412.8064 413.3749 0.0864 -1.0000 -1.0000 4323262 1593567797.10 151.4809 60.0004 32.0000 1.9411 1.9433 412.7354 413.3037 0.0864 -1.0000 -1.0000 4323325 1593567797.20 151.4809 60.0004 32.0000 1.9408 1.9430 412.7525 413.3201 0.0862 -1.0000 -1.0000 4323387 1593567797.30 151.4809 60.0004 32.0000 1.9417 1.9439 412.5860 413.1526 0.0861 -1.0000 -1.0000 4323450 1593567797.40 151.5118 60.0004 32.0000 1.9409 1.9431 412.5926 413.1594 0.0862 -1.0000 -1.0000 4323528 1593567797.50 151.5118 60.0004 32.0000 1.9415 1.9437 412.6185 413.1862 0.0862 -1.0000 -1.0000 4323591 1593567797.60 151.5118 60.0004 32.0000 1.9406 1.9428 412.6882 413.2553 0.0862 -1.0000 -1.0000 4323653 1593567797.70 151.5118 60.0004 32.0000 1.9407 1.9429 412.8170 413.3844 0.0862 -1.0000 -1.0000 4323731 1593567797.80 151.5118 60.0004 32.0000 1.9404 1.9426 412.8087 413.3767 0.0862 -1.0000 -1.0000 4323856 1593567797.90 151.5122 60.0004 32.0000 1.9400 1.9422 412.8582 413.4256 0.0862 -1.0000 -1.0000 4323934 1593567798.00 151.5257 60.0004 32.0000 1.9406 1.9428 412.7581 413.3266 0.0864 -1.0000 -1.0000 4323997 1593567798.10 151.5257 60.0004 32.0000 1.9410 1.9432 412.7577 413.3253 0.0862 -1.0000 -1.0000 4324059 1593567798.20 151.5257 60.0004 32.0000 1.9408 1.9430 412.6565 413.2244 0.0864 -1.0000 -1.0000 4324122 1593567798.30 151.5257 60.0004 32.0000 1.9408 1.9430 412.6293 413.1972 0.0864 -1.0000 -1.0000 4324356 1593567798.40 151.5257 60.0004 32.0000 1.9403 1.9425 412.7570 413.3255 0.0864 -1.0000 -1.0000 4324419 1593567798.50 151.5257 60.0004 32.0000 1.9401 1.9423 412.7865 413.3541 0.0862 -1.0000 -1.0000 4324497 1593567798.60 151.5257 60.0004 32.0000 1.9404 1.9426 412.8998 413.4681 0.0863 -1.0000 -1.0000 4324559 1593567798.70 151.5296 60.0004 32.0000 1.9400 1.9422 412.7898 413.3582 0.0864 -1.0000 -1.0000 4324622 1593567798.80 151.5296 60.0004 32.0000 1.9409 1.9432 412.7263 413.2946 0.0863 -1.0000 -1.0000 4324825 1593567798.90 151.5296 60.0004 32.0000 1.9407 1.9429 412.6721 413.2397 0.0862 -1.0000 -1.0000 4324887 1593567799.00 151.5296 60.0004 32.0000 1.9411 1.9432 412.6444 413.2117 0.0862 -1.0000 -1.0000 4324950 1593567799.10 151.5296 60.0004 32.0000 1.9412 1.9434 412.6263 413.1937 0.0862 -1.0000 -1.0000 4325028 1593567799.20 151.5286 60.0004 32.0000 1.9404 1.9426 412.6594 413.2257 0.0861 -1.0000 -1.0000 4325090 1593567799.30 151.5265 60.0004 32.0000 1.9408 1.9430 412.6469 413.2147 0.0864 -1.0000 -1.0000 4325324 1593567799.40 151.5265 60.0004 32.0000 1.9404 1.9426 412.6786 413.2456 0.0863 -1.0000 -1.0000 4325403 1593567799.50 151.5265 60.0004 32.0000 1.9406 1.9428 412.6741 413.2430 0.0864 -1.0000 -1.0000 4325465 1593567799.60 151.5265 60.0004 32.0000 1.9409 1.9431 412.6400 413.2074 0.0863 -1.0000 -1.0000 4325528 1593567799.70 151.5373 60.0007 32.0000 1.9410 1.9432 412.5647 413.1327 0.0863 -1.0000 -1.0000 4325590 1593567799.80 151.5373 60.0007 32.0000 1.9411 1.9433 412.5359 413.1023 0.0862 -1.0000 -1.0000 4325840 1593567799.90 151.5373 60.0007 32.0000 1.9409 1.9431 412.5787 413.1454 0.0861 -1.0000 -1.0000 4325903 1593567800.00 151.5373 60.0007 32.0000 1.9403 1.9425 412.7117 413.2799 0.0863 -1.0000 -1.0000 4325965 1593567800.10 151.5373 60.0007 32.0000 1.9409 1.9431 412.6212 413.1882 0.0862 -1.0000 -1.0000 4326043 1593567800.20 151.4059 60.0007 32.0000 1.9403 1.9425 412.7681 413.3359 0.0863 -1.0000 -1.0000 4326106 1593567800.30 151.4059 60.0007 32.0000 1.9403 1.9425 412.8161 413.3843 0.0863 -1.0000 -1.0000 4326356 1593567800.40 151.4059 60.0007 32.0000 1.9403 1.9425 412.7936 413.3611 0.0863 -1.0000 -1.0000 4326418 1593567800.50 151.4059 60.0007 32.0000 1.9400 1.9422 412.7243 413.2926 0.0863 -1.0000 -1.0000 4326481 1593567800.60 151.4059 60.0007 32.0000 1.9407 1.9429 412.5519 413.1191 0.0862 -1.0000 -1.0000 4326543 1593567800.70 151.4059 60.0007 32.0000 1.9408 1.9430 412.5690 413.1368 0.0864 -1.0000 -1.0000 4326606 1593567800.80 151.4059 60.0007 32.0000 1.9409 1.9431 412.6541 413.2226 0.0864 -1.0000 -1.0000 4326856 1593567800.90 151.4059 60.0007 32.0000 1.9401 1.9423 412.7796 413.3472 0.0863 -1.0000 -1.0000 4326918 1593567801.00 151.4059 60.0007 32.0000 1.9402 1.9424 412.8082 413.3766 0.0863 -1.0000 -1.0000 4326980 1593567801.10 151.4059 60.0007 32.0000 1.9401 1.9423 412.8292 413.3963 0.0862 -1.0000 -1.0000 4327043 1593567801.20 151.4059 60.0007 32.0000 1.9405 1.9427 412.7868 413.3550 0.0864 -1.0000 -1.0000 4327105 1593567801.30 151.4659 60.0007 32.0000 1.9416 1.9438 412.6900 413.2584 0.0864 -1.0000 -1.0000 4327168 1593567801.40 151.4659 60.0007 32.0000 1.9415 1.9437 412.5447 413.1108 0.0861 -1.0000 -1.0000 4327355 1593567801.50 151.4659 60.0007 32.0000 1.9416 1.9438 412.5858 413.1536 0.0864 -1.0000 -1.0000 4327418 1593567801.60 151.4659 60.0007 32.0000 1.9414 1.9436 412.5140 413.0811 0.0863 -1.0000 -1.0000 4327480 1593567801.70 151.4659 60.0007 32.0000 1.9407 1.9429 412.8091 413.3769 0.0862 -1.0000 -1.0000 4327558 1593567801.80 151.4750 60.0007 32.0000 1.9404 1.9426 412.7985 413.3657 0.0862 -1.0000 -1.0000 4327621 1593567801.90 151.4750 60.0007 32.0000 1.9405 1.9427 412.8879 413.4564 0.0864 -1.0000 -1.0000 4328371 1593567802.00 151.4644 60.0007 32.0000 1.9408 1.9430 412.7034 413.2711 0.0862 -1.0000 -1.0000 4328433 1593567802.10 151.3959 60.0007 32.0000 1.9411 1.9433 412.6180 413.1858 0.0864 -1.0000 -1.0000 4328496 1593567802.20 151.3959 60.0007 32.0000 1.9409 1.9431 412.5704 413.1381 0.0864 -1.0000 -1.0000 4328558 1593567802.30 151.3959 60.0007 32.0000 1.9423 1.9445 412.6249 413.1935 0.0864 -1.0000 -1.0000 4328621 1593567802.40 151.4075 60.0007 32.0000 1.9407 1.9429 412.6799 413.2473 0.0862 -1.0000 -1.0000 4328699 1593567802.50 151.4075 60.0007 32.0000 1.9405 1.9427 412.8592 413.4269 0.0863 -1.0000 -1.0000 4328761 1593567802.60 151.4075 60.0007 32.0000 1.9409 1.9431 412.7647 413.3324 0.0863 -1.0000 -1.0000 4328824 1593567802.70 151.4075 60.0007 32.0000 1.9404 1.9426 412.8681 413.4357 0.0862 -1.0000 -1.0000 4328886 1593567802.80 151.4075 60.0007 32.0000 1.9412 1.9434 412.6272 413.1949 0.0863 -1.0000 -1.0000 4328964 1593567802.90 151.4075 60.0007 32.0000 1.9415 1.9437 412.6522 413.2201 0.0864 -1.0000 -1.0000 4329089 1593567803.00 151.4075 60.0007 32.0000 1.9416 1.9438 412.5880 413.1556 0.0863 -1.0000 -1.0000 4329152 1593567803.10 151.4075 60.0007 32.0000 1.9413 1.9435 412.5758 413.1436 0.0863 -1.0000 -1.0000 4329230 1593567803.20 151.4834 60.0007 32.0000 1.9416 1.9438 412.6503 413.2176 0.0863 -1.0000 -1.0000 4329292 1593567803.30 151.4834 60.0007 32.0000 1.9416 1.9438 412.7646 413.3317 0.0862 -1.0000 -1.0000 4329355 1593567803.40 151.5719 60.0007 32.0000 1.9406 1.9428 412.7628 413.3306 0.0862 -1.0000 -1.0000 4329605 1593567803.50 151.6188 60.0007 32.0000 1.9407 1.9429 412.8320 413.3993 0.0862 -1.0000 -1.0000 4329667 1593567803.60 151.6188 60.0007 32.0000 1.9400 1.9422 412.8394 413.4076 0.0863 -1.0000 -1.0000 4329730 1593567803.70 151.6188 60.0007 32.0000 1.9410 1.9432 412.7512 413.3188 0.0862 -1.0000 -1.0000 4329792 1593567803.80 151.6188 60.0007 32.0000 1.9413 1.9435 412.7066 413.2738 0.0862 -1.0000 -1.0000 4329855 1593567803.90 151.6188 60.0007 32.0000 1.9414 1.9436 412.6135 413.1803 0.0862 -1.0000 -1.0000 4330089 1593567804.00 151.6188 60.0007 32.0000 1.9408 1.9430 412.6753 413.2422 0.0862 -1.0000 -1.0000 4330152 1593567804.10 151.6188 60.0007 32.0000 1.9408 1.9430 412.6005 413.1677 0.0862 -1.0000 -1.0000 4330214 1593567804.20 151.6188 60.0007 32.0000 1.9409 1.9431 412.7709 413.3383 0.0863 -1.0000 -1.0000 4330292 1593567804.30 151.6188 60.0007 32.0000 1.9403 1.9425 412.8372 413.4057 0.0864 -1.0000 -1.0000 4330355 1593567804.40 151.6188 60.0007 32.0000 1.9402 1.9424 412.7880 413.3561 0.0863 -1.0000 -1.0000 4330589 1593567804.50 151.6188 60.0007 32.0000 1.9404 1.9426 412.7535 413.3209 0.0862 -1.0000 -1.0000 4330652 1593567804.60 151.6188 60.0007 32.0000 1.9409 1.9431 412.5634 413.1296 0.0861 -1.0000 -1.0000 4330714 1593567804.70 151.5626 60.0007 32.0000 1.9414 1.9436 412.5982 413.1652 0.0862 -1.0000 -1.0000 4330776 1593567804.80 151.5626 60.0007 32.0000 1.9417 1.9439 412.5753 413.1427 0.0863 -1.0000 -1.0000 4330855 1593567804.90 151.5626 60.0007 32.0000 1.9415 1.9437 412.5782 413.1444 0.0860 -1.0000 -1.0000 4331089 1593567805.00 151.5626 60.0007 32.0000 1.9408 1.9430 412.8164 413.3826 0.0861 -1.0000 -1.0000 4331151 1593567805.10 151.5704 60.0001 32.0000 1.9403 1.9425 412.7938 413.3611 0.0862 -1.0000 -1.0000 4331214 1593567805.20 151.5234 60.0001 32.0000 1.9401 1.9423 412.7157 413.2829 0.0862 -1.0000 -1.0000 4331276 1593567805.30 151.5234 60.0001 32.0000 1.9408 1.9430 412.6583 413.2248 0.0861 -1.0000 -1.0000 4331339 1593567805.40 151.5234 60.0001 32.0000 1.9411 1.9433 412.6097 413.1763 0.0862 -1.0000 -1.0000 4331417 1593567805.50 151.5234 60.0001 32.0000 1.9410 1.9432 412.5674 413.1352 0.0864 -1.0000 -1.0000 4331589 1593567805.60 151.5234 60.0001 32.0000 1.9410 1.9432 412.5096 413.0765 0.0862 -1.0000 -1.0000 4331651 1593567805.70 151.5234 60.0001 32.0000 1.9417 1.9438 412.6216 413.1890 0.0863 -1.0000 -1.0000 4331729 1593567805.80 151.4945 60.0001 32.0000 1.9410 1.9432 412.7694 413.3378 0.0863 -1.0000 -1.0000 4331792 1593567805.90 151.4945 60.0001 32.0000 1.9401 1.9423 412.7573 413.3247 0.0863 -1.0000 -1.0000 4331870 1593567806.00 151.4945 60.0001 32.0000 1.9409 1.9431 412.8239 413.3916 0.0862 -1.0000 -1.0000 4332104 1593567806.10 151.4945 60.0001 32.0000 1.9404 1.9426 412.7228 413.2908 0.0863 -1.0000 -1.0000 4332167 1593567806.20 151.4945 60.0001 32.0000 1.9410 1.9432 412.6012 413.1682 0.0862 -1.0000 -1.0000 4332245 1593567806.30 151.4578 60.0001 32.0000 1.9414 1.9436 412.7169 413.2840 0.0862 -1.0000 -1.0000 4332308 1593567806.40 151.4578 60.0001 32.0000 1.9413 1.9435 412.5467 413.1137 0.0862 -1.0000 -1.0000 4332370 1593567806.50 151.4578 60.0001 32.0000 1.9420 1.9442 412.6199 413.1871 0.0862 -1.0000 -1.0000 4332604 1593567806.60 151.4578 60.0001 32.0000 1.9412 1.9434 412.6492 413.2161 0.0862 -1.0000 -1.0000 4332667 1593567806.70 151.4578 60.0001 32.0000 1.9409 1.9431 412.6918 413.2597 0.0863 -1.0000 -1.0000 4332729 1593567806.80 151.4578 60.0001 32.0000 1.9402 1.9424 412.8258 413.3938 0.0863 -1.0000 -1.0000 4332792 1593567806.90 151.4673 60.0001 32.0000 1.9406 1.9428 412.7764 413.3427 0.0860 -1.0000 -1.0000 4332854 1593567807.00 151.4397 60.0001 32.0000 1.9414 1.9436 412.6805 413.2481 0.0862 -1.0000 -1.0000 4333135 1593567807.10 151.4397 60.0001 32.0000 1.9416 1.9438 412.5944 413.1613 0.0862 -1.0000 -1.0000 4333213 1593567807.20 151.4611 60.0001 32.0000 1.9409 1.9431 412.7137 413.2807 0.0862 -1.0000 -1.0000 4333276 1593567807.30 151.4721 60.0001 32.0000 1.9408 1.9430 412.8108 413.3787 0.0863 -1.0000 -1.0000 4333338 1593567807.40 151.4721 60.0001 32.0000 1.9404 1.9426 412.8374 413.4051 0.0862 -1.0000 -1.0000 4333401 1593567807.50 151.4721 60.0001 32.0000 1.9414 1.9436 412.7452 413.3123 0.0862 -1.0000 -1.0000 4333604 1593567807.60 151.4721 60.0001 32.0000 1.9414 1.9436 412.6192 413.1870 0.0863 -1.0000 -1.0000 4333666 1593567807.70 151.4721 60.0001 32.0000 1.9420 1.9442 412.6037 413.1712 0.0863 -1.0000 -1.0000 4333744 1593567807.80 151.4610 60.0001 32.0000 1.9413 1.9435 412.5454 413.1135 0.0864 -1.0000 -1.0000 4333807 1593567807.90 151.4610 60.0001 32.0000 1.9409 1.9431 412.6231 413.1902 0.0862 -1.0000 -1.0000 4333869 1593567808.00 151.4610 60.0001 32.0000 1.9410 1.9432 412.7175 413.2852 0.0863 -1.0000 -1.0000 4334651 1593567808.10 151.4610 60.0001 32.0000 1.9406 1.9428 412.7796 413.3474 0.0863 -1.0000 -1.0000 4334713 1593567808.20 151.4610 60.0001 32.0000 1.9412 1.9434 412.7824 413.3499 0.0862 -1.0000 -1.0000 4334791 1593567808.30 151.4231 60.0001 32.0000 1.9412 1.9434 412.7143 413.2814 0.0862 -1.0000 -1.0000 4334854 1593567808.40 151.4050 60.0001 32.0000 1.9412 1.9434 412.6326 413.2007 0.0864 -1.0000 -1.0000 4334916 1593567808.50 151.4050 60.0001 32.0000 1.9416 1.9438 412.6500 413.2180 0.0863 -1.0000 -1.0000 4334979 1593567808.60 151.4050 60.0001 32.0000 1.9415 1.9437 412.6314 413.1997 0.0864 -1.0000 -1.0000 4335041 1593567808.70 151.4050 60.0001 32.0000 1.9411 1.9433 412.5493 413.1165 0.0862 -1.0000 -1.0000 4335104 1593567808.80 151.4050 60.0001 32.0000 1.9409 1.9431 412.6268 413.1939 0.0862 -1.0000 -1.0000 4335182 1593567808.90 151.4050 60.0001 32.0000 1.9412 1.9434 412.7040 413.2715 0.0863 -1.0000 -1.0000 4335244 1593567809.00 151.4449 60.0001 32.0000 1.9410 1.9432 412.7733 413.3417 0.0864 -1.0000 -1.0000 4335307 1593567809.10 151.4449 60.0001 32.0000 1.9407 1.9429 412.7846 413.3531 0.0864 -1.0000 -1.0000 4335385 1593567809.20 151.4449 60.0001 32.0000 1.9403 1.9425 412.7871 413.3550 0.0863 -1.0000 -1.0000 4335447 1593567809.30 151.4449 60.0001 32.0000 1.9416 1.9438 412.7225 413.2901 0.0863 -1.0000 -1.0000 4335510 1593567809.40 151.4449 60.0001 32.0000 1.9404 1.9426 412.5819 413.1497 0.0863 -1.0000 -1.0000 4335572 1593567809.50 151.4638 60.0001 32.0000 1.9410 1.9432 412.5359 413.1037 0.0864 -1.0000 -1.0000 4335635 1593567809.60 151.5374 60.0003 32.0000 1.9412 1.9434 412.5464 413.1142 0.0863 -1.0000 -1.0000 4335697 1593567809.70 151.5374 60.0003 32.0000 1.9403 1.9425 412.7735 413.3413 0.0863 -1.0000 -1.0000 4335775 1593567809.80 151.5374 60.0003 32.0000 1.9403 1.9425 412.6939 413.2624 0.0864 -1.0000 -1.0000 4335838 1593567809.90 151.5374 60.0003 32.0000 1.9408 1.9430 412.7774 413.3451 0.0862 -1.0000 -1.0000 4335916 1593567810.00 151.5374 60.0003 32.0000 1.9407 1.9429 412.7642 413.3328 0.0864 -1.0000 -1.0000 4335979 1593567810.10 151.5374 60.0003 32.0000 1.9417 1.9439 412.6962 413.2641 0.0863 -1.0000 -1.0000 4336072 1593567810.20 151.5374 60.0003 32.0000 1.9418 1.9440 412.6440 413.2114 0.0863 -1.0000 -1.0000 4336135 1593567810.30 151.5374 60.0003 32.0000 1.9412 1.9434 412.6020 413.1699 0.0863 -1.0000 -1.0000 4336197 1593567810.40 151.5591 60.0003 32.0000 1.9406 1.9428 412.5969 413.1642 0.0862 -1.0000 -1.0000 4336260 1593567810.50 151.5753 60.0003 32.0000 1.9405 1.9427 412.7178 413.2849 0.0863 -1.0000 -1.0000 4336338 1593567810.60 151.5753 60.0003 32.0000 1.9403 1.9425 412.8006 413.3678 0.0862 -1.0000 -1.0000 4337119 1593567810.70 151.5753 60.0003 32.0000 1.9403 1.9425 412.7158 413.2841 0.0863 -1.0000 -1.0000 4337181 1593567810.80 151.5753 60.0003 32.0000 1.9410 1.9432 412.7033 413.2703 0.0861 -1.0000 -1.0000 4337244 1593567810.90 151.5159 60.0003 32.0000 1.9411 1.9433 412.4847 413.0517 0.0862 -1.0000 -1.0000 4337306 1593567811.00 151.5159 60.0003 32.0000 1.9409 1.9431 412.5448 413.1115 0.0862 -1.0000 -1.0000 4337369 1593567811.10 151.5159 60.0003 32.0000 1.9410 1.9432 412.6081 413.1748 0.0862 -1.0000 -1.0000 4337447 1593567811.20 151.5159 60.0003 32.0000 1.9412 1.9434 412.5713 413.1392 0.0863 -1.0000 -1.0000 4337509 1593567811.30 151.5159 60.0003 32.0000 1.9401 1.9423 412.7900 413.3577 0.0863 -1.0000 -1.0000 4337572 1593567811.40 151.4727 60.0003 32.0000 1.9401 1.9423 412.7843 413.3521 0.0863 -1.0000 -1.0000 4337650 1593567811.50 151.4727 60.0003 32.0000 1.9409 1.9431 412.8140 413.3817 0.0863 -1.0000 -1.0000 4337712 1593567811.60 151.4727 60.0003 32.0000 1.9403 1.9425 412.7042 413.2720 0.0863 -1.0000 -1.0000 4337837 1593567811.70 151.4727 60.0003 32.0000 1.9411 1.9433 412.5367 413.1035 0.0862 -1.0000 -1.0000 4337900 1593567811.80 151.4727 60.0003 32.0000 1.9404 1.9426 412.5463 413.1128 0.0862 -1.0000 -1.0000 4337962 1593567811.90 151.4809 60.0003 32.0000 1.9406 1.9428 412.6667 413.2340 0.0863 -1.0000 -1.0000 4338041 1593567812.00 151.4999 60.0003 32.0000 1.9405 1.9427 412.7267 413.2950 0.0864 -1.0000 -1.0000 4338134 1593567812.10 151.4999 60.0003 32.0000 1.9405 1.9427 412.7310 413.2994 0.0864 -1.0000 -1.0000 4338306 1593567812.20 151.4999 60.0003 32.0000 1.9404 1.9426 412.7751 413.3433 0.0863 -1.0000 -1.0000 4338384 1593567812.30 151.4999 60.0003 32.0000 1.9405 1.9427 412.7920 413.3594 0.0863 -1.0000 -1.0000 4338447 1593567812.40 151.4999 60.0003 32.0000 1.9410 1.9432 412.6574 413.2255 0.0864 -1.0000 -1.0000 4338509 1593567812.50 151.4955 60.0003 32.0000 1.9410 1.9432 412.7094 413.2774 0.0863 -1.0000 -1.0000 4338571 1593567812.60 151.4955 60.0003 32.0000 1.9416 1.9438 412.5369 413.1033 0.0862 -1.0000 -1.0000 4338650 1593567812.70 151.4955 60.0003 32.0000 1.9416 1.9438 412.6976 413.2650 0.0863 -1.0000 -1.0000 4338821 1593567812.80 151.4955 60.0003 32.0000 1.9403 1.9425 412.7978 413.3653 0.0862 -1.0000 -1.0000 4338884 1593567812.90 151.4955 60.0003 32.0000 1.9401 1.9423 412.7950 413.3614 0.0861 -1.0000 -1.0000 4338946 1593567813.00 151.3911 60.0003 32.0000 1.9397 1.9419 412.7613 413.3287 0.0862 -1.0000 -1.0000 4339009 1593567813.10 151.3911 60.0003 32.0000 1.9403 1.9425 412.6990 413.2660 0.0862 -1.0000 -1.0000 4339087 1593567813.20 151.3911 60.0003 32.0000 1.9407 1.9429 412.6596 413.2277 0.0863 -1.0000 -1.0000 4339368 1593567813.30 151.3911 60.0003 32.0000 1.9410 1.9432 412.6388 413.2062 0.0863 -1.0000 -1.0000 4339431 1593567813.40 151.3911 60.0003 32.0000 1.9411 1.9433 412.5281 413.0956 0.0862 -1.0000 -1.0000 4339493 1593567813.50 151.3911 60.0003 32.0000 1.9415 1.9437 412.6060 413.1727 0.0862 -1.0000 -1.0000 4339618 1593567813.60 151.3918 60.0003 32.0000 1.9410 1.9432 412.7030 413.2711 0.0864 -1.0000 -1.0000 4339681 1593567813.70 151.3918 60.0003 32.0000 1.9407 1.9429 412.5945 413.1629 0.0864 -1.0000 -1.0000 4339868 1593567813.80 151.3918 60.0003 32.0000 1.9405 1.9427 412.7027 413.2704 0.0863 -1.0000 -1.0000 4339931 1593567813.90 151.3918 60.0003 32.0000 1.9408 1.9430 412.6716 413.2399 0.0864 -1.0000 -1.0000 4340009 1593567814.00 151.3918 60.0003 32.0000 1.9410 1.9432 412.7369 413.3033 0.0861 -1.0000 -1.0000 4340071 1593567814.10 151.4114 60.0003 32.0000 1.9418 1.9440 412.5940 413.1606 0.0862 -1.0000 -1.0000 4340134 1593567814.20 151.4899 60.0003 32.0000 1.9408 1.9430 412.6388 413.2064 0.0863 -1.0000 -1.0000 4340384 1593567814.30 151.4899 60.0003 32.0000 1.9406 1.9428 412.6790 413.2462 0.0862 -1.0000 -1.0000 4340446 1593567814.40 151.4899 60.0003 32.0000 1.9405 1.9427 412.6370 413.2041 0.0862 -1.0000 -1.0000 4340509 1593567814.50 151.4899 60.0003 32.0000 1.9409 1.9431 412.8587 413.4263 0.0862 -1.0000 -1.0000 4340571 1593567814.60 151.4899 60.0003 32.0000 1.9414 1.9436 412.7804 413.3478 0.0862 -1.0000 -1.0000 4340634 1593567814.70 151.5211 60.0001 32.0000 1.9408 1.9430 412.7146 413.2821 0.0862 -1.0000 -1.0000 4341087 1593567814.80 151.5571 59.9999 32.0000 1.9414 1.9436 412.6010 413.1677 0.0861 -1.0000 -1.0000 4341165 1593567814.90 151.5571 59.9999 32.0000 1.9419 1.9441 412.5350 413.1023 0.0862 -1.0000 -1.0000 4341227 1593567815.00 151.5571 59.9999 32.0000 1.9404 1.9426 412.7169 413.2840 0.0862 -1.0000 -1.0000 4341290 1593567815.10 151.5571 59.9999 32.0000 1.9408 1.9430 412.7676 413.3345 0.0861 -1.0000 -1.0000 4341368 1593567815.20 151.5571 59.9999 32.0000 1.9400 1.9422 412.8475 413.4148 0.0862 -1.0000 -1.0000 4341633 1593567815.30 151.5161 59.9999 32.0000 1.9415 1.9436 412.7410 413.3076 0.0861 -1.0000 -1.0000 4341696 1593567815.40 151.5161 59.9999 32.0000 1.9412 1.9434 412.5926 413.1596 0.0862 -1.0000 -1.0000 4341774 1593567815.50 151.5161 59.9999 32.0000 1.9414 1.9436 412.4975 413.0638 0.0861 -1.0000 -1.0000 4341836 1593567815.60 151.5161 59.9999 32.0000 1.9415 1.9437 412.5895 413.1557 0.0861 -1.0000 -1.0000 4341899 1593567815.70 151.5161 59.9999 32.0000 1.9413 1.9435 412.6887 413.2565 0.0863 -1.0000 -1.0000 4341977 1593567815.80 151.5212 59.9999 32.0000 1.9411 1.9433 412.7748 413.3408 0.0861 -1.0000 -1.0000 4342117 1593567815.90 151.5275 59.9999 32.0000 1.9405 1.9427 412.7694 413.3365 0.0862 -1.0000 -1.0000 4342180 1593567816.00 151.5275 59.9999 32.0000 1.9405 1.9427 412.7781 413.3453 0.0862 -1.0000 -1.0000 4342243 1593567816.10 151.5275 59.9999 32.0000 1.9408 1.9430 412.5290 413.0957 0.0862 -1.0000 -1.0000 4342305 1593567816.20 151.5275 59.9999 32.0000 1.9416 1.9438 412.5957 413.1625 0.0862 -1.0000 -1.0000 4342383 1593567816.30 151.5275 59.9999 32.0000 1.9410 1.9432 412.5401 413.1073 0.0862 -1.0000 -1.0000 4342446 1593567816.40 151.5587 59.9999 32.0000 1.9409 1.9431 412.5854 413.1524 0.0863 -1.0000 -1.0000 4342508 1593567816.50 151.5587 59.9999 32.0000 1.9400 1.9422 412.7513 413.3195 0.0864 -1.0000 -1.0000 4342586 1593567816.60 151.5587 59.9999 32.0000 1.9402 1.9424 412.6835 413.2499 0.0862 -1.0000 -1.0000 4342649 1593567816.70 151.5587 59.9999 32.0000 1.9399 1.9421 412.7349 413.3026 0.0863 -1.0000 -1.0000 4342711 1593567816.80 151.5587 59.9999 32.0000 1.9412 1.9434 412.6818 413.2494 0.0863 -1.0000 -1.0000 4343117 1593567816.90 151.5430 59.9999 32.0000 1.9410 1.9432 412.6566 413.2234 0.0862 -1.0000 -1.0000 4343180 1593567817.00 151.5401 59.9999 32.0000 1.9402 1.9424 412.6259 413.1932 0.0863 -1.0000 -1.0000 4343242 1593567817.10 151.5401 59.9999 32.0000 1.9414 1.9436 412.5645 413.1308 0.0861 -1.0000 -1.0000 4343305 1593567817.20 151.5401 59.9999 32.0000 1.9408 1.9430 412.6263 413.1940 0.0863 -1.0000 -1.0000 4343367 1593567817.30 151.5401 59.9999 32.0000 1.9404 1.9426 412.6616 413.2292 0.0862 -1.0000 -1.0000 4343648 1593567817.40 151.5401 59.9999 32.0000 1.9401 1.9423 412.7149 413.2822 0.0862 -1.0000 -1.0000 4343727 1593567817.50 151.5401 59.9999 32.0000 1.9400 1.9422 412.7295 413.2961 0.0861 -1.0000 -1.0000 4343789 1593567817.60 151.4907 59.9999 32.0000 1.9408 1.9430 412.7032 413.2704 0.0862 -1.0000 -1.0000 4343852 1593567817.70 151.4907 59.9999 32.0000 1.9410 1.9432 412.7369 413.3047 0.0863 -1.0000 -1.0000 4343930 1593567817.80 151.4907 59.9999 32.0000 1.9407 1.9429 412.6801 413.2480 0.0862 -1.0000 -1.0000 4344102 1593567817.90 151.4907 59.9999 32.0000 1.9414 1.9436 412.5481 413.1148 0.0862 -1.0000 -1.0000 4344180 1593567818.00 151.4907 59.9999 32.0000 1.9410 1.9432 412.5955 413.1630 0.0862 -1.0000 -1.0000 4344242 1593567818.10 151.4895 59.9999 32.0000 1.9419 1.9441 412.5361 413.1019 0.0860 -1.0000 -1.0000 4344305 1593567818.20 151.4894 59.9999 32.0000 1.9414 1.9436 412.5936 413.1606 0.0862 -1.0000 -1.0000 4344367 1593567818.30 151.4894 59.9999 32.0000 1.9410 1.9432 412.7517 413.3195 0.0863 -1.0000 -1.0000 4344852 1593567818.40 151.4894 59.9999 32.0000 1.9411 1.9433 412.8043 413.3720 0.0863 -1.0000 -1.0000 4344914 1593567818.50 151.4894 59.9999 32.0000 1.9414 1.9436 412.8279 413.3944 0.0861 -1.0000 -1.0000 4344976 1593567818.60 151.4831 59.9999 32.0000 1.9409 1.9431 412.7463 413.3128 0.0861 -1.0000 -1.0000 4345039 1593567818.70 151.4460 59.9999 32.0000 1.9411 1.9433 412.6338 413.2007 0.0862 -1.0000 -1.0000 4345117 1593567818.80 151.4460 59.9999 32.0000 1.9418 1.9440 412.5807 413.1473 0.0861 -1.0000 -1.0000 4345351 1593567818.90 151.4460 59.9999 32.0000 1.9413 1.9435 412.5650 413.1314 0.0862 -1.0000 -1.0000 4345414 1593567819.00 151.4460 59.9999 32.0000 1.9410 1.9432 412.5473 413.1138 0.0861 -1.0000 -1.0000 4345476 1593567819.10 151.4460 59.9999 32.0000 1.9406 1.9428 412.5576 413.1249 0.0863 -1.0000 -1.0000 4345539 1593567819.20 151.4113 59.9999 32.0000 1.9412 1.9434 412.6486 413.2157 0.0862 -1.0000 -1.0000 4345617 1593567819.30 151.4113 59.9999 32.0000 1.9415 1.9437 412.7011 413.2678 0.0861 -1.0000 -1.0000 4345835 1593567819.40 151.4113 59.9999 32.0000 1.9406 1.9428 412.7384 413.3054 0.0862 -1.0000 -1.0000 4345914 1593567819.50 151.4113 59.9999 32.0000 1.9404 1.9426 412.7278 413.2956 0.0863 -1.0000 -1.0000 4345976 1593567819.60 151.4113 59.9999 32.0000 1.9411 1.9433 412.6619 413.2290 0.0863 -1.0000 -1.0000 4346039 1593567819.70 151.4175 59.9999 32.0000 1.9413 1.9435 412.5516 413.1202 0.0864 -1.0000 -1.0000 4346117 1593567819.80 151.4510 60.0001 32.0000 1.9416 1.9438 412.5896 413.1565 0.0861 -1.0000 -1.0000 4346179 1593567819.90 151.4510 60.0001 32.0000 1.9414 1.9436 412.6693 413.2353 0.0861 -1.0000 -1.0000 4346242 1593567820.00 151.4510 60.0001 32.0000 1.9412 1.9434 412.6562 413.2229 0.0861 -1.0000 -1.0000 4346304 1593567820.10 151.4510 60.0001 32.0000 1.9410 1.9432 412.7556 413.3224 0.0861 -1.0000 -1.0000 4346429 1593567820.20 151.4510 60.0001 32.0000 1.9414 1.9436 412.7643 413.3312 0.0862 -1.0000 -1.0000 4346507 1593567820.30 151.4510 60.0001 32.0000 1.9413 1.9435 412.8239 413.3914 0.0863 -1.0000 -1.0000 4346632 1593567820.40 151.4782 60.0001 32.0000 1.9405 1.9427 412.7795 413.3461 0.0861 -1.0000 -1.0000 4346695 1593567820.50 151.4782 60.0001 32.0000 1.9409 1.9431 412.5289 413.0963 0.0862 -1.0000 -1.0000 4346773 1593567820.60 151.4782 60.0001 32.0000 1.9405 1.9427 412.5669 413.1339 0.0862 -1.0000 -1.0000 4346835 1593567820.70 151.4782 60.0001 32.0000 1.9408 1.9430 412.5973 413.1642 0.0862 -1.0000 -1.0000 4346898 1593567820.80 151.4782 60.0001 32.0000 1.9399 1.9421 412.7305 413.2979 0.0862 -1.0000 -1.0000 4347132 1593567820.90 151.5205 60.0001 32.0000 1.9403 1.9425 412.8253 413.3930 0.0862 -1.0000 -1.0000 4347194 1593567821.00 151.5433 60.0001 32.0000 1.9398 1.9420 412.7792 413.3458 0.0861 -1.0000 -1.0000 4347257 1593567821.10 151.5433 60.0001 32.0000 1.9406 1.9428 412.7607 413.3276 0.0862 -1.0000 -1.0000 4347335 1593567821.20 151.5433 60.0001 32.0000 1.9416 1.9438 412.7032 413.2706 0.0862 -1.0000 -1.0000 4347398 1593567821.30 151.5433 60.0001 32.0000 1.9415 1.9437 412.5869 413.1533 0.0861 -1.0000 -1.0000 4347460 1593567821.40 151.5433 60.0001 32.0000 1.9412 1.9434 412.6250 413.1915 0.0861 -1.0000 -1.0000 4347648 1593567821.50 151.5579 60.0001 32.0000 1.9412 1.9434 412.5652 413.1317 0.0862 -1.0000 -1.0000 4347710 1593567821.60 151.5771 60.0001 32.0000 1.9409 1.9431 412.7243 413.2926 0.0863 -1.0000 -1.0000 4347772 1593567821.70 151.5771 60.0001 32.0000 1.9402 1.9424 412.8094 413.3761 0.0862 -1.0000 -1.0000 4347851 1593567821.80 151.5771 60.0001 32.0000 1.9405 1.9427 412.8115 413.3775 0.0860 -1.0000 -1.0000 4347897 1593567821.90 151.5771 60.0001 32.0000 1.9410 1.9432 412.7798 413.3462 0.0861 -1.0000 -1.0000 4348148 1593567822.00 151.5771 60.0001 32.0000 1.9407 1.9429 412.5797 413.1460 0.0861 -1.0000 -1.0000 4348194 1593567822.10 151.5762 60.0001 32.0000 1.9410 1.9432 412.5859 413.1531 0.0862 -1.0000 -1.0000 4348257 1593567822.20 151.5762 60.0001 32.0000 1.9412 1.9434 412.5104 413.0775 0.0863 -1.0000 -1.0000 4348335 1593567822.30 151.5762 60.0001 32.0000 1.9415 1.9437 412.6804 413.2477 0.0862 -1.0000 -1.0000 4348398 1593567822.40 151.5762 60.0001 32.0000 1.9401 1.9423 412.8006 413.3683 0.0862 -1.0000 -1.0000 4348632 1593567822.50 151.5762 60.0001 32.0000 1.9403 1.9425 412.7274 413.2943 0.0862 -1.0000 -1.0000 4348694 1593567822.60 151.5603 60.0001 32.0000 1.9396 1.9417 412.7390 413.3061 0.0862 -1.0000 -1.0000 4348757 1593567822.70 151.5069 60.0001 32.0000 1.9407 1.9429 412.6687 413.2357 0.0862 -1.0000 -1.0000 4348819 1593567822.80 151.5069 60.0001 32.0000 1.9411 1.9432 412.5956 413.1622 0.0861 -1.0000 -1.0000 4348897 1593567822.90 151.5069 60.0001 32.0000 1.9413 1.9435 412.6256 413.1921 0.0861 -1.0000 -1.0000 4349381 1593567823.00 151.5069 60.0001 32.0000 1.9416 1.9438 412.5941 413.1605 0.0862 -1.0000 -1.0000 4349444 1593567823.10 151.5069 60.0001 32.0000 1.9407 1.9429 412.7012 413.2684 0.0862 -1.0000 -1.0000 4349522 1593567823.20 151.4299 60.0001 32.0000 1.9405 1.9427 412.7923 413.3599 0.0863 -1.0000 -1.0000 4349585 1593567823.30 151.4299 60.0001 32.0000 1.9405 1.9427 412.7919 413.3605 0.0863 -1.0000 -1.0000 4349647 1593567823.40 151.4299 60.0001 32.0000 1.9409 1.9430 412.8235 413.3901 0.0861 -1.0000 -1.0000 4349881 1593567823.50 151.4299 60.0001 32.0000 1.9406 1.9428 412.7888 413.3559 0.0862 -1.0000 -1.0000 4349944 1593567823.60 151.4299 60.0001 32.0000 1.9408 1.9430 412.7548 413.3229 0.0863 -1.0000 -1.0000 4350007 1593567823.70 151.4299 60.0001 32.0000 1.9407 1.9429 412.7414 413.3081 0.0861 -1.0000 -1.0000 4350085 1593567823.80 151.4336 60.0001 32.0000 1.9410 1.9432 412.5603 413.1270 0.0862 -1.0000 -1.0000 4350147 1593567823.90 151.4343 60.0001 32.0000 1.9408 1.9430 412.5992 413.1658 0.0861 -1.0000 -1.0000 4350381 1593567824.00 151.4343 60.0001 32.0000 1.9407 1.9429 412.6196 413.1866 0.0862 -1.0000 -1.0000 4350444 1593567824.10 151.4343 60.0001 32.0000 1.9400 1.9421 412.7484 413.3150 0.0861 -1.0000 -1.0000 4350506 1593567824.20 151.4343 60.0001 32.0000 1.9402 1.9424 412.7979 413.3650 0.0862 -1.0000 -1.0000 4350569 1593567824.30 151.4343 60.0001 32.0000 1.9400 1.9422 412.7434 413.3108 0.0862 -1.0000 -1.0000 4350631 1593567824.40 151.4415 60.0001 32.0000 1.9408 1.9430 412.7388 413.3054 0.0862 -1.0000 -1.0000 4351365 1593567824.50 151.4415 60.0001 32.0000 1.9412 1.9433 412.6885 413.2550 0.0861 -1.0000 -1.0000 4351459 1593567824.60 151.4415 60.0001 32.0000 1.9411 1.9432 412.5583 413.1253 0.0862 -1.0000 -1.0000 4351522 1593567824.70 151.4415 60.0001 32.0000 1.9413 1.9435 412.6089 413.1751 0.0861 -1.0000 -1.0000 4351584 1593567824.80 151.4415 60.0001 32.0000 1.9411 1.9433 412.5771 413.1440 0.0862 -1.0000 -1.0000 4351662 1593567824.90 151.4476 60.0001 32.0000 1.9408 1.9430 412.7558 413.3235 0.0863 -1.0000 -1.0000 4351725 1593567825.00 151.4476 60.0001 32.0000 1.9405 1.9427 412.7786 413.3460 0.0862 -1.0000 -1.0000 4351787 1593567825.10 151.4476 60.0001 32.0000 1.9403 1.9425 412.8254 413.3927 0.0862 -1.0000 -1.0000 4351850 1593567825.20 151.4476 60.0001 32.0000 1.9408 1.9430 412.6846 413.2514 0.0863 -1.0000 -1.0000 4351912 1593567825.30 151.4476 60.0001 32.0000 1.9418 1.9440 412.6089 413.1764 0.0862 -1.0000 -1.0000 4351975 1593567825.40 151.4476 60.0001 32.0000 1.9413 1.9435 412.6526 413.2193 0.0862 -1.0000 -1.0000 4352053 1593567825.50 151.4915 60.0001 32.0000 1.9414 1.9436 412.5796 413.1465 0.0862 -1.0000 -1.0000 4352115 1593567825.60 151.4915 60.0001 32.0000 1.9414 1.9436 412.6165 413.1833 0.0861 -1.0000 -1.0000 4352178 1593567825.70 151.4915 60.0001 32.0000 1.9413 1.9435 412.6819 413.2492 0.0862 -1.0000 -1.0000 4352256 1593567825.80 151.4915 60.0001 32.0000 1.9410 1.9432 412.7513 413.3177 0.0861 -1.0000 -1.0000 4352318 1593567825.90 151.4915 60.0001 32.0000 1.9412 1.9434 412.8447 413.4120 0.0862 -1.0000 -1.0000 4352381 1593567826.00 151.4915 60.0001 32.0000 1.9413 1.9435 412.7348 413.3017 0.0862 -1.0000 -1.0000 4352444 1593567826.10 151.4753 60.0001 32.0000 1.9413 1.9435 412.6806 413.2481 0.0862 -1.0000 -1.0000 4352506 1593567826.20 151.4753 60.0001 32.0000 1.9414 1.9436 412.6818 413.2471 0.0860 -1.0000 -1.0000 4352584 1593567826.30 151.4753 60.0001 32.0000 1.9413 1.9435 412.5957 413.1627 0.0861 -1.0000 -1.0000 4352647 1593567826.40 151.4753 60.0001 32.0000 1.9413 1.9435 412.5979 413.1638 0.0861 -1.0000 -1.0000 4352709 1593567826.50 151.4753 60.0001 32.0000 1.9410 1.9431 412.6408 413.2074 0.0861 -1.0000 -1.0000 4352787 1593567826.60 151.4753 60.0001 32.0000 1.9409 1.9431 412.6875 413.2536 0.0861 -1.0000 -1.0000 4352850 1593567826.70 151.5282 60.0001 32.0000 1.9405 1.9427 412.7199 413.2861 0.0860 -1.0000 -1.0000 4352912 1593567826.80 151.5282 60.0001 32.0000 1.9403 1.9424 412.7099 413.2768 0.0861 -1.0000 -1.0000 4352974 1593567826.90 151.5282 60.0001 32.0000 1.9403 1.9425 412.8246 413.3920 0.0863 -1.0000 -1.0000 4353037 1593567827.00 151.5282 60.0001 32.0000 1.9408 1.9430 412.7922 413.3582 0.0861 -1.0000 -1.0000 4353396 1593567827.10 151.5282 60.0001 32.0000 1.9405 1.9427 412.5690 413.1359 0.0862 -1.0000 -1.0000 4353474 1593567827.20 151.5657 60.0001 32.0000 1.9414 1.9436 412.5144 413.0807 0.0861 -1.0000 -1.0000 4353537 1593567827.30 151.5657 60.0001 32.0000 1.9407 1.9429 412.4655 413.0314 0.0861 -1.0000 -1.0000 4353599 1593567827.40 151.5657 60.0001 32.0000 1.9409 1.9431 412.6566 413.2228 0.0861 -1.0000 -1.0000 4353662 1593567827.50 151.5657 60.0001 32.0000 1.9403 1.9425 412.7932 413.3592 0.0860 -1.0000 -1.0000 4354099 1593567827.60 151.5657 60.0001 32.0000 1.9408 1.9430 412.8244 413.3915 0.0862 -1.0000 -1.0000 4354162 1593567827.70 151.5657 60.0001 32.0000 1.9406 1.9428 412.7652 413.3318 0.0861 -1.0000 -1.0000 4354224 1593567827.80 151.5657 60.0001 32.0000 1.9399 1.9421 412.6657 413.2326 0.0862 -1.0000 -1.0000 4354287 1593567827.90 151.5824 60.0001 32.0000 1.9406 1.9428 412.6780 413.2452 0.0862 -1.0000 -1.0000 4354365 1593567828.00 151.5824 60.0001 32.0000 1.9415 1.9437 412.5962 413.1631 0.0862 -1.0000 -1.0000 4354865 1593567828.10 151.5824 60.0001 32.0000 1.9415 1.9437 412.5320 413.0983 0.0861 -1.0000 -1.0000 4354927 1593567828.20 151.5824 60.0001 32.0000 1.9403 1.9425 412.7968 413.3628 0.0860 -1.0000 -1.0000 4355005 1593567828.30 151.5824 60.0001 32.0000 1.9405 1.9427 412.7843 413.3502 0.0859 -1.0000 -1.0000 4355068 1593567828.40 151.5602 60.0001 32.0000 1.9410 1.9432 412.8927 413.4591 0.0861 -1.0000 -1.0000 4355130 1593567828.50 151.5602 60.0001 32.0000 1.9416 1.9438 412.7137 413.2804 0.0861 -1.0000 -1.0000 4355193 1593567828.60 151.5602 60.0001 32.0000 1.9412 1.9434 412.7230 413.2892 0.0860 -1.0000 -1.0000 4355255 1593567828.70 151.5602 60.0001 32.0000 1.9411 1.9433 412.7024 413.2686 0.0861 -1.0000 -1.0000 4355318 1593567828.80 151.5602 60.0001 32.0000 1.9408 1.9430 412.6508 413.2169 0.0860 -1.0000 -1.0000 4355396 1593567828.90 151.5602 60.0001 32.0000 1.9412 1.9434 412.6427 413.2091 0.0861 -1.0000 -1.0000 4355458 1593567829.00 151.5261 60.0001 32.0000 1.9407 1.9429 412.6363 413.2031 0.0861 -1.0000 -1.0000 4355521 1593567829.10 151.5261 60.0001 32.0000 1.9404 1.9426 412.8022 413.3684 0.0860 -1.0000 -1.0000 4355599 1593567829.20 151.5261 60.0001 32.0000 1.9404 1.9426 412.7565 413.3234 0.0862 -1.0000 -1.0000 4355661 1593567829.30 151.5261 60.0001 32.0000 1.9404 1.9426 412.6440 413.2101 0.0861 -1.0000 -1.0000 4355724 1593567829.40 151.5261 60.0001 32.0000 1.9410 1.9432 412.6391 413.2057 0.0861 -1.0000 -1.0000 4355786 1593567829.50 151.5261 60.0001 32.0000 1.9414 1.9436 412.6260 413.1924 0.0861 -1.0000 -1.0000 4355849 1593567829.60 151.5261 60.0001 32.0000 1.9411 1.9433 412.6635 413.2299 0.0861 -1.0000 -1.0000 4356083 1593567829.70 151.4665 60.0003 32.0000 1.9407 1.9429 412.7543 413.3210 0.0861 -1.0000 -1.0000 4356161 1593567829.80 151.4601 60.0003 32.0000 1.9403 1.9425 412.7532 413.3197 0.0861 -1.0000 -1.0000 4356224 1593567829.90 151.4601 60.0003 32.0000 1.9405 1.9427 412.8274 413.3939 0.0861 -1.0000 -1.0000 4356286 1593567830.00 151.4601 60.0003 32.0000 1.9408 1.9430 412.7685 413.3353 0.0861 -1.0000 -1.0000 4356349 1593567830.10 151.4601 60.0003 32.0000 1.9413 1.9434 412.7724 413.3393 0.0862 -1.0000 -1.0000 4356583 1593567830.20 151.4601 60.0003 32.0000 1.9413 1.9435 412.7020 413.2682 0.0860 -1.0000 -1.0000 4356661 1593567830.30 151.4601 60.0003 32.0000 1.9422 1.9444 412.6025 413.1679 0.0860 -1.0000 -1.0000 4356723 1593567830.40 151.4550 60.0003 32.0000 1.9415 1.9437 412.7077 413.2735 0.0860 -1.0000 -1.0000 4356786 1593567830.50 151.4290 60.0003 32.0000 1.9408 1.9430 412.7838 413.3500 0.0861 -1.0000 -1.0000 4356864 1593567830.60 151.4290 60.0003 32.0000 1.9406 1.9428 412.8498 413.4169 0.0862 -1.0000 -1.0000 4357098 1593567830.70 151.4290 60.0003 32.0000 1.9407 1.9429 412.7286 413.2953 0.0861 -1.0000 -1.0000 4357145 1593567830.80 151.4290 60.0003 32.0000 1.9405 1.9427 412.6725 413.2396 0.0861 -1.0000 -1.0000 4357223 1593567830.90 151.4290 60.0003 32.0000 1.9409 1.9431 412.6788 413.2454 0.0862 -1.0000 -1.0000 4357302 1593567831.00 151.4290 60.0003 32.0000 1.9409 1.9431 412.6487 413.2148 0.0860 -1.0000 -1.0000 4357364 1593567831.10 151.4288 60.0003 32.0000 1.9413 1.9435 412.6660 413.2326 0.0862 -1.0000 -1.0000 4357614 1593567831.20 151.4273 60.0003 32.0000 1.9412 1.9434 412.5267 413.0936 0.0862 -1.0000 -1.0000 4357676 1593567831.30 151.4273 60.0003 32.0000 1.9413 1.9435 412.5576 413.1242 0.0861 -1.0000 -1.0000 4357739 1593567831.40 151.4273 60.0003 32.0000 1.9409 1.9431 412.5939 413.1609 0.0862 -1.0000 -1.0000 4357801 1593567831.50 151.4273 60.0003 32.0000 1.9411 1.9433 412.8208 413.3876 0.0862 -1.0000 -1.0000 4357879 1593567831.60 151.4273 60.0003 32.0000 1.9404 1.9426 412.8083 413.3765 0.0862 -1.0000 -1.0000 4357942 1593567831.70 151.5194 60.0003 32.0000 1.9402 1.9424 412.8911 413.4576 0.0861 -1.0000 -1.0000 4358005 1593567831.80 151.5194 60.0003 32.0000 1.9409 1.9431 412.7488 413.3157 0.0862 -1.0000 -1.0000 4358067 1593567831.90 151.5194 60.0003 32.0000 1.9415 1.9437 412.6687 413.2357 0.0862 -1.0000 -1.0000 4358145 1593567832.00 151.5194 60.0003 32.0000 1.9411 1.9433 412.6137 413.1816 0.0863 -1.0000 -1.0000 4358208 1593567832.10 151.5194 60.0003 32.0000 1.9412 1.9434 412.5984 413.1646 0.0860 -1.0000 -1.0000 4358270 1593567832.20 151.5232 60.0003 32.0000 1.9415 1.9436 412.6001 413.1664 0.0862 -1.0000 -1.0000 4358614 1593567832.30 151.5313 60.0003 32.0000 1.9410 1.9432 412.6547 413.2217 0.0862 -1.0000 -1.0000 4358676 1593567832.40 151.5313 60.0003 32.0000 1.9403 1.9425 412.7074 413.2737 0.0861 -1.0000 -1.0000 4358739 1593567832.50 151.5313 60.0003 32.0000 1.9409 1.9431 412.7315 413.2981 0.0861 -1.0000 -1.0000 4358817 1593567832.60 151.5313 60.0003 32.0000 1.9411 1.9433 412.7779 413.3445 0.0861 -1.0000 -1.0000 4358879 1593567832.70 151.5313 60.0003 32.0000 1.9404 1.9426 412.7903 413.3572 0.0861 -1.0000 -1.0000 4358942 1593567832.80 151.5645 60.0003 32.0000 1.9408 1.9430 412.7262 413.2930 0.0862 -1.0000 -1.0000 4359004 1593567832.90 151.5645 60.0003 32.0000 1.9412 1.9434 412.6522 413.2188 0.0861 -1.0000 -1.0000 4359067 1593567833.00 151.5645 60.0003 32.0000 1.9417 1.9439 412.5865 413.1533 0.0862 -1.0000 -1.0000 4359145 1593567833.10 151.5645 60.0003 32.0000 1.9414 1.9436 412.6811 413.2478 0.0861 -1.0000 -1.0000 4359207 1593567833.20 151.5645 60.0003 32.0000 1.9412 1.9434 412.6196 413.1863 0.0862 -1.0000 -1.0000 4359426 1593567833.30 151.5645 60.0003 32.0000 1.9405 1.9427 412.7512 413.3174 0.0860 -1.0000 -1.0000 4359488 1593567833.40 151.5575 60.0003 32.0000 1.9400 1.9422 412.7600 413.3273 0.0862 -1.0000 -1.0000 4359551 1593567833.50 151.5575 60.0003 32.0000 1.9399 1.9421 412.8577 413.4252 0.0862 -1.0000 -1.0000 4359613 1593567833.60 151.5575 60.0003 32.0000 1.9404 1.9425 412.8369 413.4037 0.0861 -1.0000 -1.0000 4359676 1593567833.70 151.5575 60.0003 32.0000 1.9407 1.9429 412.6725 413.2385 0.0860 -1.0000 -1.0000 4400114 1593567833.80 151.5575 60.0003 32.0000 1.9411 1.9433 412.6766 413.2427 0.0860 -1.0000 -1.0000 4400239 1593567833.90 151.5631 60.0003 32.0000 1.9409 1.9431 412.6169 413.1829 0.0860 -1.0000 -1.0000 4400316 1593567834.00 151.5636 60.0003 32.0000 1.9408 1.9430 412.6961 413.2636 0.0862 -1.0000 -1.0000 4400379 1593567834.10 151.5636 60.0003 32.0000 1.9409 1.9431 412.7975 413.3645 0.0862 -1.0000 -1.0000 4400442 1593567834.20 151.5636 60.0003 32.0000 1.9409 1.9431 412.8394 413.4059 0.0860 -1.0000 -1.0000 4400519 1593567834.30 151.5636 60.0003 32.0000 1.9402 1.9424 412.8237 413.3901 0.0861 -1.0000 -1.0000 4400582 1593567834.40 151.5636 60.0003 32.0000 1.9403 1.9425 412.6863 413.2535 0.0862 -1.0000 -1.0000 4400645 1593567834.50 151.5177 60.0003 32.0000 1.9408 1.9430 412.6672 413.2328 0.0860 -1.0000 -1.0000 4400707 1593567834.60 151.5177 60.0003 32.0000 1.9407 1.9429 412.6353 413.2013 0.0860 -1.0000 -1.0000 4400769 1593567834.70 151.5177 60.0003 32.0000 1.9416 1.9438 412.5595 413.1256 0.0861 -1.0000 -1.0000 4401144 1593567834.80 151.5177 60.0003 32.0000 1.9411 1.9433 412.7770 413.3436 0.0861 -1.0000 -1.0000 4401222 1593567834.90 151.5177 60.0003 32.0000 1.9405 1.9427 412.8084 413.3755 0.0862 -1.0000 -1.0000 4401285 1593567835.00 151.4250 60.0002 32.0000 1.9407 1.9429 412.7951 413.3619 0.0861 -1.0000 -1.0000 4401347 1593567835.10 151.4187 60.0001 32.0000 1.9406 1.9427 412.7863 413.3537 0.0862 -1.0000 -1.0000 4401425 1593567835.20 151.4187 60.0001 32.0000 1.9410 1.9432 412.6982 413.2653 0.0862 -1.0000 -1.0000 4401488 1593567835.30 151.4187 60.0001 32.0000 1.9409 1.9431 412.6327 413.1984 0.0860 -1.0000 -1.0000 4401613 1593567835.40 151.4187 60.0001 32.0000 1.9411 1.9433 412.6404 413.2063 0.0860 -1.0000 -1.0000 4401675 1593567835.50 151.4187 60.0001 32.0000 1.9416 1.9438 412.6410 413.2066 0.0860 -1.0000 -1.0000 4401738 1593567835.60 151.4473 60.0001 32.0000 1.9414 1.9436 412.6406 413.2078 0.0862 -1.0000 -1.0000 4401800 1593567835.70 151.4473 60.0001 32.0000 1.9410 1.9432 412.8504 413.4168 0.0861 -1.0000 -1.0000 4401894 1593567835.80 151.4473 60.0001 32.0000 1.9398 1.9420 412.7709 413.3376 0.0861 -1.0000 -1.0000 4402113 1593567835.90 151.4473 60.0001 32.0000 1.9410 1.9432 412.7053 413.2720 0.0861 -1.0000 -1.0000 4402191 1593567836.00 151.4473 60.0001 32.0000 1.9414 1.9436 412.6102 413.1759 0.0860 -1.0000 -1.0000 4402254 1593567836.10 151.4439 60.0001 32.0000 1.9414 1.9435 412.6367 413.2030 0.0861 -1.0000 -1.0000 4402316 1593567836.20 151.4414 60.0001 32.0000 1.9415 1.9437 412.6094 413.1752 0.0860 -1.0000 -1.0000 4402394 1593567836.30 151.4414 60.0001 32.0000 1.9413 1.9435 412.7327 413.2998 0.0861 -1.0000 -1.0000 4402675 1593567836.40 151.4414 60.0001 32.0000 1.9406 1.9428 412.7068 413.2726 0.0860 -1.0000 -1.0000 4402738 1593567836.50 151.4414 60.0001 32.0000 1.9410 1.9432 412.7601 413.3268 0.0861 -1.0000 -1.0000 4402816 1593567836.60 151.4414 60.0001 32.0000 1.9410 1.9432 412.8348 413.4018 0.0861 -1.0000 -1.0000 4402878 1593567836.70 151.4421 60.0001 32.0000 1.9407 1.9429 412.8254 413.3920 0.0861 -1.0000 -1.0000 4402925 1593567836.80 151.4603 60.0001 32.0000 1.9407 1.9429 412.7432 413.3104 0.0862 -1.0000 -1.0000 4403378 1593567836.90 151.4603 60.0001 32.0000 1.9408 1.9430 412.7412 413.3075 0.0860 -1.0000 -1.0000 4403441 1593567837.00 151.4603 60.0001 32.0000 1.9407 1.9429 412.6569 413.2227 0.0860 -1.0000 -1.0000 4403503 1593567837.10 151.4603 60.0001 32.0000 1.9411 1.9433 412.7748 413.3407 0.0861 -1.0000 -1.0000 4403566 1593567837.20 151.4603 60.0001 32.0000 1.9407 1.9429 412.6987 413.2655 0.0861 -1.0000 -1.0000 4403644 1593567837.30 151.4070 60.0001 32.0000 1.9409 1.9431 412.8490 413.4160 0.0862 -1.0000 -1.0000 4403706 1593567837.40 151.4070 60.0001 32.0000 1.9403 1.9425 412.8824 413.4494 0.0861 -1.0000 -1.0000 4403784 1593567837.50 151.4070 60.0001 32.0000 1.9410 1.9432 412.7535 413.3197 0.0860 -1.0000 -1.0000 4403847 1593567837.60 151.4070 60.0001 32.0000 1.9412 1.9434 412.6597 413.2260 0.0861 -1.0000 -1.0000 4403909 1593567837.70 151.4070 60.0001 32.0000 1.9407 1.9429 412.6013 413.1680 0.0861 -1.0000 -1.0000 4403972 1593567837.80 151.4070 60.0001 32.0000 1.9415 1.9437 412.6978 413.2640 0.0861 -1.0000 -1.0000 4404347 1593567837.90 151.4836 60.0001 32.0000 1.9407 1.9429 412.8062 413.3726 0.0861 -1.0000 -1.0000 4404425 1593567838.00 151.4836 60.0001 32.0000 1.9400 1.9422 412.7504 413.3174 0.0862 -1.0000 -1.0000 4404488 1593567838.10 151.4836 60.0001 32.0000 1.9408 1.9430 412.7558 413.3222 0.0860 -1.0000 -1.0000 4404550 1593567838.20 151.4836 60.0001 32.0000 1.9402 1.9424 412.7434 413.3094 0.0861 -1.0000 -1.0000 4404628 1593567838.30 151.4836 60.0001 32.0000 1.9405 1.9427 412.7355 413.3027 0.0862 -1.0000 -1.0000 4404862 1593567838.40 151.5376 60.0001 32.0000 1.9407 1.9428 412.6456 413.2117 0.0861 -1.0000 -1.0000 4404925 1593567838.50 151.5550 60.0001 32.0000 1.9412 1.9434 412.6153 413.1822 0.0861 -1.0000 -1.0000 4405003 1593567838.60 151.5550 60.0001 32.0000 1.9420 1.9442 412.6561 413.2225 0.0861 -1.0000 -1.0000 4405065 1593567838.70 151.5550 60.0001 32.0000 1.9406 1.9428 412.6748 413.2407 0.0860 -1.0000 -1.0000 4405128 1593567838.80 151.5550 60.0001 32.0000 1.9409 1.9430 412.7416 413.3075 0.0860 -1.0000 -1.0000 4405190 1593567838.90 151.5550 60.0001 32.0000 1.9410 1.9432 412.8196 413.3857 0.0861 -1.0000 -1.0000 4405378 1593567839.00 151.5582 60.0001 32.0000 1.9402 1.9424 412.7749 413.3409 0.0860 -1.0000 -1.0000 4405440 1593567839.10 151.5582 60.0001 32.0000 1.9403 1.9425 412.6976 413.2644 0.0860 -1.0000 -1.0000 4405503 1593567839.20 151.5582 60.0001 32.0000 1.9408 1.9430 412.6945 413.2600 0.0860 -1.0000 -1.0000 4405565 1593567839.30 151.5582 60.0001 32.0000 1.9409 1.9431 412.6650 413.2308 0.0860 -1.0000 -1.0000 4405643 1593567839.40 151.5582 60.0001 32.0000 1.9410 1.9432 412.6510 413.2173 0.0861 -1.0000 -1.0000 4405706 1593567839.50 151.4778 60.0001 32.0000 1.9403 1.9424 412.7481 413.3145 0.0861 -1.0000 -1.0000 4405768 1593567839.60 151.4778 60.0001 32.0000 1.9398 1.9420 412.8055 413.3722 0.0861 -1.0000 -1.0000 4405831 1593567839.70 151.4778 60.0001 32.0000 1.9396 1.9418 412.7752 413.3423 0.0862 -1.0000 -1.0000 4405909 1593567839.80 151.4778 60.0001 32.0000 1.9404 1.9426 412.7601 413.3270 0.0861 -1.0000 -1.0000 4405971 1593567839.90 151.4778 60.0001 32.0000 1.9408 1.9430 412.6488 413.2151 0.0861 -1.0000 -1.0000 4406050 1593567840.00 151.4887 60.0001 32.0000 1.9408 1.9430 412.5500 413.1159 0.0860 -1.0000 -1.0000 4406097 1593567840.10 151.5473 59.9997 32.0000 1.9407 1.9429 412.5584 413.1244 0.0861 -1.0000 -1.0000 4406174 1593567840.20 151.5473 59.9997 32.0000 1.9408 1.9430 412.6120 413.1787 0.0861 -1.0000 -1.0000 4406237 1593567840.30 151.5473 59.9997 32.0000 1.9408 1.9430 412.6878 413.2541 0.0861 -1.0000 -1.0000 4406300 1593567840.40 151.5473 59.9997 32.0000 1.9404 1.9426 412.8467 413.4127 0.0859 -1.0000 -1.0000 4406846 1593567840.50 151.5473 59.9997 32.0000 1.9403 1.9425 412.7741 413.3396 0.0860 -1.0000 -1.0000 4406924 1593567840.60 151.4859 59.9997 32.0000 1.9405 1.9426 412.6786 413.2450 0.0861 -1.0000 -1.0000 4406987 1593567840.70 151.4859 59.9997 32.0000 1.9405 1.9427 412.6019 413.1686 0.0862 -1.0000 -1.0000 4407049 1593567840.80 151.4859 59.9997 32.0000 1.9413 1.9435 412.6161 413.1822 0.0860 -1.0000 -1.0000 4407127 1593567840.90 151.4859 59.9997 32.0000 1.9406 1.9428 412.6233 413.1888 0.0860 -1.0000 -1.0000 4407190 1593567841.00 151.4859 59.9997 32.0000 1.9407 1.9429 412.6947 413.2615 0.0862 -1.0000 -1.0000 4407252 1593567841.10 151.4717 59.9997 32.0000 1.9404 1.9426 412.8377 413.4044 0.0860 -1.0000 -1.0000 4407330 1593567841.20 151.4160 59.9997 32.0000 1.9401 1.9423 412.7991 413.3649 0.0860 -1.0000 -1.0000 4407393 1593567841.30 151.4160 59.9997 32.0000 1.9406 1.9427 412.7975 413.3641 0.0861 -1.0000 -1.0000 4407455 1593567841.40 151.4160 59.9997 32.0000 1.9408 1.9430 412.6993 413.2657 0.0861 -1.0000 -1.0000 4407596 1593567841.50 151.4160 59.9997 32.0000 1.9407 1.9429 412.6483 413.2150 0.0861 -1.0000 -1.0000 4407658 1593567841.60 151.4160 59.9997 32.0000 1.9405 1.9427 412.6933 413.2604 0.0862 -1.0000 -1.0000 4407721 1593567841.70 151.4841 59.9997 32.0000 1.9406 1.9428 412.6896 413.2559 0.0860 -1.0000 -1.0000 4407783 1593567841.80 151.4841 59.9997 32.0000 1.9405 1.9427 412.8535 413.4195 0.0860 -1.0000 -1.0000 4407861 1593567841.90 151.4841 59.9997 32.0000 1.9409 1.9431 412.8099 413.3762 0.0860 -1.0000 -1.0000 4408143 1593567842.00 151.4841 59.9997 32.0000 1.9408 1.9430 412.8307 413.3966 0.0861 -1.0000 -1.0000 4408205 1593567842.10 151.4841 59.9997 32.0000 1.9404 1.9426 412.7994 413.3656 0.0860 -1.0000 -1.0000 4408268 1593567842.20 151.4625 59.9997 32.0000 1.9414 1.9436 412.7061 413.2725 0.0861 -1.0000 -1.0000 4408346 1593567842.30 151.4550 59.9997 32.0000 1.9418 1.9440 412.6733 413.2395 0.0861 -1.0000 -1.0000 4408408 1593567842.40 151.4550 59.9997 32.0000 1.9415 1.9437 412.5625 413.1274 0.0859 -1.0000 -1.0000 4408627 1593567842.50 151.4550 59.9997 32.0000 1.9416 1.9438 412.6496 413.2153 0.0860 -1.0000 -1.0000 4408705 1593567842.60 151.4550 59.9997 32.0000 1.9404 1.9426 412.7412 413.3068 0.0859 -1.0000 -1.0000 4408768 1593567842.70 151.4550 59.9997 32.0000 1.9404 1.9426 412.7741 413.3398 0.0860 -1.0000 -1.0000 4408830 1593567842.80 151.4288 59.9997 32.0000 1.9406 1.9428 412.8050 413.3706 0.0859 -1.0000 -1.0000 4408908 1593567842.90 151.4288 59.9997 32.0000 1.9410 1.9431 412.7653 413.3311 0.0860 -1.0000 -1.0000 4408971 1593567843.00 151.4288 59.9997 32.0000 1.9416 1.9438 412.7562 413.3220 0.0860 -1.0000 -1.0000 4409142 1593567843.10 151.4288 59.9997 32.0000 1.9413 1.9435 412.5548 413.1206 0.0860 -1.0000 -1.0000 4409221 1593567843.20 151.4288 59.9997 32.0000 1.9417 1.9439 412.6134 413.1785 0.0859 -1.0000 -1.0000 4409283 1593567843.30 151.4953 59.9997 32.0000 1.9414 1.9436 412.6487 413.2147 0.0861 -1.0000 -1.0000 4409346 1593567843.40 151.4953 59.9997 32.0000 1.9408 1.9430 412.7147 413.2810 0.0861 -1.0000 -1.0000 4409408 1593567843.50 151.4953 59.9997 32.0000 1.9405 1.9427 412.7098 413.2770 0.0862 -1.0000 -1.0000 4409924 1593567843.60 151.4953 59.9997 32.0000 1.9403 1.9425 412.7019 413.2686 0.0861 -1.0000 -1.0000 4409986 1593567843.70 151.4953 59.9997 32.0000 1.9413 1.9435 412.7229 413.2890 0.0860 -1.0000 -1.0000 4410064 1593567843.80 151.4900 59.9997 32.0000 1.9413 1.9435 412.6131 413.1783 0.0859 -1.0000 -1.0000 4410127 1593567843.90 151.4797 59.9997 32.0000 1.9411 1.9433 412.6205 413.1863 0.0860 -1.0000 -1.0000 4410205 1593567844.00 151.4797 59.9997 32.0000 1.9414 1.9436 412.6332 413.1994 0.0861 -1.0000 -1.0000 4410892 1593567844.10 151.4797 59.9997 32.0000 1.9412 1.9434 412.7913 413.3578 0.0861 -1.0000 -1.0000 4410955 1593567844.20 151.4797 59.9997 32.0000 1.9401 1.9423 412.8016 413.3682 0.0861 -1.0000 -1.0000 4411017 1593567844.30 151.4797 59.9997 32.0000 1.9409 1.9431 412.7783 413.3449 0.0861 -1.0000 -1.0000 4411080 1593567844.40 151.4797 59.9997 32.0000 1.9416 1.9438 412.6982 413.2650 0.0861 -1.0000 -1.0000 4411142 1593567844.50 151.4834 59.9997 32.0000 1.9404 1.9426 412.7396 413.3058 0.0861 -1.0000 -1.0000 4411220 1593567844.60 151.4834 59.9997 32.0000 1.9404 1.9426 412.6690 413.2355 0.0861 -1.0000 -1.0000 4411283 1593567844.70 151.4834 59.9997 32.0000 1.9410 1.9432 412.6454 413.2106 0.0860 -1.0000 -1.0000 4411345 1593567844.80 151.4834 59.9997 32.0000 1.9410 1.9432 412.6800 413.2463 0.0861 -1.0000 -1.0000 4411423 1593567844.90 151.4834 59.9997 32.0000 1.9410 1.9432 412.6406 413.2076 0.0862 -1.0000 -1.0000 4411486 1593567845.00 151.5565 59.9992 32.0000 1.9404 1.9426 412.7605 413.3265 0.0860 -1.0000 -1.0000 4411548 1593567845.10 151.5797 59.9990 32.0000 1.9400 1.9421 412.7997 413.3655 0.0859 -1.0000 -1.0000 4411626 1593567845.20 151.5797 59.9990 32.0000 1.9408 1.9430 412.7821 413.3468 0.0858 -1.0000 -1.0000 4411689 1593567845.30 151.5797 59.9990 32.0000 1.9401 1.9422 412.7416 413.3065 0.0858 -1.0000 -1.0000 4411751 1593567845.40 151.5797 59.9990 32.0000 1.9410 1.9432 412.7334 413.2982 0.0859 -1.0000 -1.0000 4411829 1593567845.50 151.5723 59.9990 32.0000 1.9405 1.9427 412.6656 413.2308 0.0860 -1.0000 -1.0000 4411892 1593567845.60 151.4856 59.9990 32.0000 1.9406 1.9428 412.6595 413.2262 0.0861 -1.0000 -1.0000 4411955 1593567845.70 151.4856 59.9990 32.0000 1.9403 1.9425 412.5942 413.1591 0.0858 -1.0000 -1.0000 4412017 1593567845.80 151.4856 59.9990 32.0000 1.9415 1.9437 412.5745 413.1381 0.0858 -1.0000 -1.0000 4412080 1593567845.90 151.4856 59.9990 32.0000 1.9407 1.9429 412.7007 413.2662 0.0860 -1.0000 -1.0000 4412158 1593567846.00 151.4856 59.9990 32.0000 1.9403 1.9425 412.7291 413.2951 0.0860 -1.0000 -1.0000 4412220 1593567846.10 151.4856 59.9990 32.0000 1.9400 1.9422 412.7382 413.3044 0.0861 -1.0000 -1.0000 4412283 1593567846.20 151.4856 59.9990 32.0000 1.9396 1.9418 412.6935 413.2605 0.0862 -1.0000 -1.0000 4412360 1593567846.30 151.4856 59.9990 32.0000 1.9409 1.9431 412.7581 413.3246 0.0861 -1.0000 -1.0000 4412423 1593567846.40 151.4856 59.9990 32.0000 1.9415 1.9437 412.6455 413.2120 0.0861 -1.0000 -1.0000 4412486 1593567846.50 151.4856 59.9990 32.0000 1.9417 1.9439 412.5913 413.1557 0.0858 -1.0000 -1.0000 4413032 1593567846.60 151.5010 59.9990 32.0000 1.9414 1.9436 412.6561 413.2224 0.0861 -1.0000 -1.0000 4413095 1593567846.70 151.5242 59.9990 32.0000 1.9412 1.9434 412.5616 413.1276 0.0860 -1.0000 -1.0000 4413157 1593567846.80 151.5242 59.9990 32.0000 1.9408 1.9430 412.5856 413.1519 0.0861 -1.0000 -1.0000 4413235 1593567846.90 151.5242 59.9990 32.0000 1.9407 1.9429 412.7046 413.2710 0.0861 -1.0000 -1.0000 4413298 1593567847.00 151.5242 59.9990 32.0000 1.9408 1.9430 412.8018 413.3682 0.0861 -1.0000 -1.0000 4413360 1593567847.10 151.5242 59.9990 32.0000 1.9404 1.9426 412.7683 413.3338 0.0860 -1.0000 -1.0000 4413423 1593567847.20 151.4624 59.9990 32.0000 1.9410 1.9432 412.7518 413.3185 0.0861 -1.0000 -1.0000 4413485 1593567847.30 151.4620 59.9990 32.0000 1.9418 1.9440 412.6282 413.1943 0.0860 -1.0000 -1.0000 4413563 1593567847.40 151.4620 59.9990 32.0000 1.9412 1.9434 412.5253 413.0901 0.0859 -1.0000 -1.0000 4413626 1593567847.50 151.4620 59.9990 32.0000 1.9414 1.9436 412.5518 413.1173 0.0860 -1.0000 -1.0000 4413688 1593567847.60 151.4620 59.9990 32.0000 1.9410 1.9432 412.5874 413.1537 0.0861 -1.0000 -1.0000 4413860 1593567847.70 151.4620 59.9990 32.0000 1.9407 1.9429 412.7235 413.2894 0.0860 -1.0000 -1.0000 4413954 1593567847.80 151.4876 59.9990 32.0000 1.9409 1.9431 412.8267 413.3928 0.0860 -1.0000 -1.0000 4414001 1593567847.90 151.4963 59.9990 32.0000 1.9412 1.9434 412.8171 413.3826 0.0860 -1.0000 -1.0000 4414079 1593567848.00 151.4963 59.9990 32.0000 1.9413 1.9435 412.7758 413.3417 0.0860 -1.0000 -1.0000 4414142 1593567848.10 151.4963 59.9990 32.0000 1.9413 1.9435 412.7039 413.2705 0.0862 -1.0000 -1.0000 4414875 1593567848.20 151.4963 59.9990 32.0000 1.9416 1.9438 412.6483 413.2127 0.0859 -1.0000 -1.0000 4414954 1593567848.30 151.4963 59.9990 32.0000 1.9419 1.9441 412.6449 413.2096 0.0857 -1.0000 -1.0000 4415016 1593567848.40 151.4581 59.9990 32.0000 1.9420 1.9442 412.6152 413.1800 0.0859 -1.0000 -1.0000 4415079 1593567848.50 151.4581 59.9990 32.0000 1.9416 1.9437 412.5997 413.1643 0.0858 -1.0000 -1.0000 4415141 1593567848.60 151.4581 59.9990 32.0000 1.9414 1.9436 412.6364 413.2017 0.0860 -1.0000 -1.0000 4415204 1593567848.70 151.4581 59.9990 32.0000 1.9406 1.9428 412.7176 413.2823 0.0859 -1.0000 -1.0000 4415266 1593567848.80 151.4581 59.9990 32.0000 1.9405 1.9427 412.8746 413.4402 0.0860 -1.0000 -1.0000 4415344 1593567848.90 151.4581 59.9990 32.0000 1.9408 1.9430 412.8901 413.4569 0.0861 -1.0000 -1.0000 4415407 1593567849.00 151.4928 59.9990 32.0000 1.9411 1.9433 412.7871 413.3536 0.0861 -1.0000 -1.0000 4415469 1593567849.10 151.4928 59.9990 32.0000 1.9414 1.9436 412.7032 413.2700 0.0862 -1.0000 -1.0000 4415547 1593567849.20 151.4928 59.9990 32.0000 1.9418 1.9440 412.6341 413.2002 0.0860 -1.0000 -1.0000 4415610 1593567849.30 151.4928 59.9990 32.0000 1.9411 1.9433 412.6213 413.1872 0.0860 -1.0000 -1.0000 4415672 1593567849.40 151.4928 59.9990 32.0000 1.9408 1.9430 412.6494 413.2156 0.0861 -1.0000 -1.0000 4415735 1593567849.50 151.5574 59.9990 32.0000 1.9403 1.9425 412.7786 413.3450 0.0861 -1.0000 -1.0000 4415797 1593567849.60 151.5574 59.9990 32.0000 1.9414 1.9436 412.7278 413.2936 0.0859 -1.0000 -1.0000 4415922 1593567849.70 151.5574 59.9990 32.0000 1.9402 1.9424 412.8354 413.4011 0.0860 -1.0000 -1.0000 4416000 1593567849.80 151.5574 59.9990 32.0000 1.9408 1.9430 412.8936 413.4609 0.0862 -1.0000 -1.0000 4416063 1593567849.90 151.5574 59.9990 32.0000 1.9417 1.9439 412.7621 413.3284 0.0860 -1.0000 -1.0000 4416141 1593567850.00 151.5574 59.9990 32.0000 1.9407 1.9429 412.7082 413.2748 0.0861 -1.0000 -1.0000 4416204 1593567850.10 151.5574 59.9990 32.0000 1.9405 1.9426 412.5773 413.1435 0.0860 -1.0000 -1.0000 4416625 1593567850.20 151.5311 59.9990 32.0000 1.9407 1.9429 412.6007 413.1664 0.0860 -1.0000 -1.0000 4416703 1593567850.30 151.5311 59.9990 32.0000 1.9406 1.9428 412.7492 413.3151 0.0860 -1.0000 -1.0000 4416766 1593567850.40 151.5311 59.9990 32.0000 1.9404 1.9425 412.7701 413.3359 0.0860 -1.0000 -1.0000 4416828 1593567850.50 151.5311 59.9990 32.0000 1.9409 1.9431 412.7829 413.3500 0.0862 -1.0000 -1.0000 4416906 1593567850.60 151.5311 59.9990 32.0000 1.9409 1.9431 412.7659 413.3327 0.0861 -1.0000 -1.0000 4416953 1593567850.70 151.5264 59.9990 32.0000 1.9412 1.9434 412.7806 413.3469 0.0860 -1.0000 -1.0000 4417031 1593567850.80 151.5220 59.9990 32.0000 1.9409 1.9431 412.7033 413.2692 0.0860 -1.0000 -1.0000 4417094 1593567850.90 151.5220 59.9990 32.0000 1.9410 1.9432 412.6048 413.1706 0.0860 -1.0000 -1.0000 4417156 1593567851.00 151.5220 59.9990 32.0000 1.9413 1.9435 412.6130 413.1787 0.0860 -1.0000 -1.0000 4417219 1593567851.10 151.5220 59.9990 32.0000 1.9414 1.9436 412.5798 413.1451 0.0860 -1.0000 -1.0000 4417297 1593567851.20 151.5219 59.9990 32.0000 1.9404 1.9426 412.6633 413.2284 0.0859 -1.0000 -1.0000 4417359 1593567851.30 151.5193 59.9990 32.0000 1.9409 1.9431 412.7529 413.3190 0.0861 -1.0000 -1.0000 4417437 1593567851.40 151.5193 59.9990 32.0000 1.9401 1.9422 412.8432 413.4100 0.0861 -1.0000 -1.0000 4417500 1593567851.50 151.5193 59.9990 32.0000 1.9409 1.9431 412.7588 413.3253 0.0861 -1.0000 -1.0000 4417562 1593567851.60 151.5193 59.9990 32.0000 1.9406 1.9428 412.7621 413.3280 0.0860 -1.0000 -1.0000 4417625 1593567851.70 151.5193 59.9990 32.0000 1.9411 1.9433 412.6900 413.2557 0.0860 -1.0000 -1.0000 4417703 1593567851.80 151.5073 59.9990 32.0000 1.9406 1.9428 412.6232 413.1881 0.0859 -1.0000 -1.0000 4417765 1593567851.90 151.4856 59.9990 32.0000 1.9410 1.9432 412.6157 413.1812 0.0860 -1.0000 -1.0000 4417844 1593567852.00 151.4856 59.9990 32.0000 1.9414 1.9436 412.6134 413.1786 0.0860 -1.0000 -1.0000 4417906 1593567852.10 151.4856 59.9990 32.0000 1.9411 1.9433 412.7912 413.3572 0.0860 -1.0000 -1.0000 4418125 1593567852.20 151.4856 59.9990 32.0000 1.9403 1.9425 412.8136 413.3799 0.0861 -1.0000 -1.0000 4418203 1593567852.30 151.4856 59.9990 32.0000 1.9405 1.9427 412.8627 413.4295 0.0861 -1.0000 -1.0000 4418265 1593567852.40 151.4800 59.9990 32.0000 1.9407 1.9429 412.8058 413.3722 0.0860 -1.0000 -1.0000 4418328 1593567852.50 151.4518 59.9990 32.0000 1.9416 1.9438 412.7207 413.2854 0.0857 -1.0000 -1.0000 4418406 1593567852.60 151.4518 59.9990 32.0000 1.9418 1.9440 412.6515 413.2169 0.0859 -1.0000 -1.0000 4418468 1593567852.70 151.4518 59.9990 32.0000 1.9411 1.9433 412.6566 413.2224 0.0861 -1.0000 -1.0000 4418641 1593567852.80 151.4518 59.9990 32.0000 1.9406 1.9427 412.6792 413.2455 0.0861 -1.0000 -1.0000 4418718 1593567852.90 151.4518 59.9990 32.0000 1.9411 1.9433 412.7251 413.2920 0.0861 -1.0000 -1.0000 4418781 1593567853.00 151.4507 59.9990 32.0000 1.9408 1.9430 412.7340 413.2994 0.0859 -1.0000 -1.0000 4418844 1593567853.10 151.4507 59.9990 32.0000 1.9410 1.9431 412.7637 413.3288 0.0859 -1.0000 -1.0000 4418921 1593567853.20 151.4507 59.9990 32.0000 1.9409 1.9431 412.8407 413.4071 0.0861 -1.0000 -1.0000 4419140 1593567853.30 151.4507 59.9990 32.0000 1.9405 1.9427 412.8373 413.4044 0.0861 -1.0000 -1.0000 4419203 1593567853.40 151.4507 59.9990 32.0000 1.9405 1.9427 412.8021 413.3682 0.0860 -1.0000 -1.0000 4419281 1593567853.50 151.4845 59.9990 32.0000 1.9407 1.9429 412.7323 413.2976 0.0860 -1.0000 -1.0000 4419359 1593567853.60 151.4983 59.9990 32.0000 1.9414 1.9436 412.6659 413.2325 0.0862 -1.0000 -1.0000 4419421 1593567853.70 151.4983 59.9990 32.0000 1.9409 1.9431 412.7600 413.3254 0.0860 -1.0000 -1.0000 4419671 1593567853.80 151.4983 59.9990 32.0000 1.9413 1.9435 412.8067 413.3735 0.0861 -1.0000 -1.0000 4419734 1593567853.90 151.4983 59.9990 32.0000 1.9401 1.9423 412.7914 413.3578 0.0861 -1.0000 -1.0000 4419812 1593567854.00 151.4999 59.9990 32.0000 1.9400 1.9422 412.8307 413.3965 0.0860 -1.0000 -1.0000 4419874 1593567854.10 151.5221 59.9990 32.0000 1.9406 1.9428 412.8674 413.4336 0.0860 -1.0000 -1.0000 4419937 1593567854.20 151.5221 59.9990 32.0000 1.9405 1.9427 412.9105 413.4761 0.0859 -1.0000 -1.0000 4420390 1593567854.30 151.5221 59.9990 32.0000 1.9405 1.9427 412.6563 413.2222 0.0861 -1.0000 -1.0000 4420453 1593567854.40 151.5221 59.9990 32.0000 1.9408 1.9430 412.6507 413.2162 0.0859 -1.0000 -1.0000 4420515 1593567854.50 151.5221 59.9990 32.0000 1.9417 1.9439 412.6498 413.2152 0.0859 -1.0000 -1.0000 4420593 1593567854.60 151.5360 59.9995 32.0000 1.9413 1.9434 412.7124 413.2778 0.0859 -1.0000 -1.0000 4420656 1593567854.70 151.5362 59.9995 32.0000 1.9405 1.9426 412.8699 413.4352 0.0859 -1.0000 -1.0000 4420874 1593567854.80 151.5362 59.9995 32.0000 1.9411 1.9433 412.8611 413.4268 0.0860 -1.0000 -1.0000 4420952 1593567854.90 151.5362 59.9995 32.0000 1.9407 1.9429 412.7684 413.3338 0.0859 -1.0000 -1.0000 4421015 1593567855.00 151.5362 59.9995 32.0000 1.9414 1.9436 412.6471 413.2125 0.0859 -1.0000 -1.0000 4421077 1593567855.10 151.5337 59.9995 32.0000 1.9413 1.9434 412.6903 413.2567 0.0861 -1.0000 -1.0000 4421155 1593567855.20 151.5257 59.9995 32.0000 1.9409 1.9431 412.5522 413.1181 0.0860 -1.0000 -1.0000 4421374 1593567855.30 151.5257 59.9995 32.0000 1.9413 1.9435 412.5674 413.1324 0.0859 -1.0000 -1.0000 4421436 1593567855.40 151.5257 59.9995 32.0000 1.9411 1.9433 412.6960 413.2613 0.0860 -1.0000 -1.0000 4421515 1593567855.50 151.5257 59.9995 32.0000 1.9403 1.9425 412.7778 413.3443 0.0861 -1.0000 -1.0000 4421577 1593567855.60 151.5257 59.9995 32.0000 1.9400 1.9421 412.8248 413.3908 0.0860 -1.0000 -1.0000 4421640 1593567855.70 151.5316 59.9995 32.0000 1.9398 1.9420 412.8008 413.3667 0.0860 -1.0000 -1.0000 4421718 1593567855.80 151.5316 59.9995 32.0000 1.9409 1.9431 412.6793 413.2451 0.0860 -1.0000 -1.0000 4421890 1593567855.90 151.5316 59.9995 32.0000 1.9409 1.9431 412.6040 413.1696 0.0860 -1.0000 -1.0000 4421952 1593567856.00 151.5316 59.9995 32.0000 1.9407 1.9429 412.6300 413.1950 0.0859 -1.0000 -1.0000 4422014 1593567856.10 151.5316 59.9995 32.0000 1.9415 1.9437 412.7617 413.3270 0.0859 -1.0000 -1.0000 4422077 1593567856.20 151.4994 59.9995 32.0000 1.9412 1.9434 412.7277 413.2933 0.0859 -1.0000 -1.0000 4422155 1593567856.30 151.4966 59.9995 32.0000 1.9405 1.9427 412.8133 413.3791 0.0860 -1.0000 -1.0000 4422390 1593567856.40 151.4966 59.9995 32.0000 1.9404 1.9426 412.7891 413.3543 0.0858 -1.0000 -1.0000 4422452 1593567856.50 151.4966 59.9995 32.0000 1.9410 1.9432 412.8067 413.3725 0.0860 -1.0000 -1.0000 4422515 1593567856.60 151.4966 59.9995 32.0000 1.9409 1.9431 412.7166 413.2828 0.0860 -1.0000 -1.0000 4422608 1593567856.70 151.4966 59.9995 32.0000 1.9414 1.9435 412.7012 413.2675 0.0861 -1.0000 -1.0000 4422686 1593567856.80 151.5367 59.9995 32.0000 1.9417 1.9439 412.6642 413.2296 0.0860 -1.0000 -1.0000 4422874 1593567856.90 151.5367 59.9995 32.0000 1.9411 1.9433 412.6790 413.2443 0.0859 -1.0000 -1.0000 4422936 1593567857.00 151.5367 59.9995 32.0000 1.9412 1.9434 412.8134 413.3782 0.0858 -1.0000 -1.0000 4422999 1593567857.10 151.5367 59.9995 32.0000 1.9409 1.9431 412.8150 413.3809 0.0860 -1.0000 -1.0000 4423061 1593567857.20 151.5367 59.9995 32.0000 1.9405 1.9427 412.8550 413.4212 0.0861 -1.0000 -1.0000 4423124 1593567857.30 151.4813 59.9995 32.0000 1.9407 1.9429 412.7331 413.2977 0.0858 -1.0000 -1.0000 4423373 1593567857.40 151.4813 59.9995 32.0000 1.9409 1.9431 412.8056 413.3717 0.0860 -1.0000 -1.0000 4423436 1593567857.50 151.4813 59.9995 32.0000 1.9416 1.9438 412.6655 413.2311 0.0860 -1.0000 -1.0000 4423499 1593567857.60 151.4813 59.9995 32.0000 1.9415 1.9437 412.6837 413.2500 0.0861 -1.0000 -1.0000 4423561 1593567857.70 151.4813 59.9995 32.0000 1.9416 1.9438 412.6483 413.2142 0.0860 -1.0000 -1.0000 4423639 1593567857.80 151.4781 59.9995 32.0000 1.9413 1.9435 412.7140 413.2803 0.0861 -1.0000 -1.0000 4424639 1593567857.90 151.4645 59.9995 32.0000 1.9408 1.9429 412.7267 413.2920 0.0860 -1.0000 -1.0000 4424717 1593567858.00 151.4645 59.9995 32.0000 1.9413 1.9435 412.8365 413.4024 0.0859 -1.0000 -1.0000 4424780 1593567858.10 151.4645 59.9995 32.0000 1.9412 1.9434 412.8132 413.3788 0.0860 -1.0000 -1.0000 4424842 1593567858.20 151.4645 59.9995 32.0000 1.9421 1.9443 412.7506 413.3165 0.0860 -1.0000 -1.0000 4424904 1593567858.30 151.4645 59.9995 32.0000 1.9417 1.9439 412.6469 413.2123 0.0859 -1.0000 -1.0000 4424967 1593567858.40 151.5640 59.9995 32.0000 1.9413 1.9435 412.6233 413.1888 0.0860 -1.0000 -1.0000 4425029 1593567858.50 151.5640 59.9995 32.0000 1.9419 1.9441 412.6591 413.2252 0.0860 -1.0000 -1.0000 4425108 1593567858.60 151.5640 59.9995 32.0000 1.9417 1.9439 412.7236 413.2896 0.0860 -1.0000 -1.0000 4425170 1593567858.70 151.5640 59.9995 32.0000 1.9413 1.9435 412.8315 413.3974 0.0860 -1.0000 -1.0000 4425232 1593567858.80 151.5640 59.9995 32.0000 1.9411 1.9433 412.9013 413.4667 0.0859 -1.0000 -1.0000 4425311 1593567858.90 151.5496 59.9995 32.0000 1.9411 1.9433 412.8565 413.4223 0.0860 -1.0000 -1.0000 4425373 1593567859.00 151.5476 59.9995 32.0000 1.9403 1.9425 412.7727 413.3379 0.0859 -1.0000 -1.0000 4425436 1593567859.10 151.5476 59.9995 32.0000 1.9421 1.9443 412.5965 413.1609 0.0859 -1.0000 -1.0000 4425498 1593567859.20 151.5476 59.9995 32.0000 1.9418 1.9440 412.6614 413.2262 0.0858 -1.0000 -1.0000 4425560 1593567859.30 151.5476 59.9995 32.0000 1.9419 1.9441 412.6917 413.2565 0.0859 -1.0000 -1.0000 4425623 1593567859.40 151.5476 59.9995 32.0000 1.9415 1.9437 412.6910 413.2556 0.0858 -1.0000 -1.0000 4425701 1593567859.50 151.6464 59.9995 32.0000 1.9409 1.9430 412.8288 413.3931 0.0858 -1.0000 -1.0000 4425764 1593567859.60 151.6464 59.9995 32.0000 1.9407 1.9429 412.8051 413.3698 0.0858 -1.0000 -1.0000 4425826 1593567859.70 151.6464 59.9995 32.0000 1.9403 1.9425 412.8405 413.4065 0.0860 -1.0000 -1.0000 4425904 1593567859.80 151.6464 59.9995 32.0000 1.9406 1.9428 412.9195 413.4845 0.0859 -1.0000 -1.0000 4425967 1593567859.90 151.6464 59.9995 32.0000 1.9413 1.9435 412.8538 413.4202 0.0860 -1.0000 -1.0000 4426029 1593567860.00 151.5779 59.9998 32.0000 1.9410 1.9432 412.8058 413.3713 0.0859 -1.0000 -1.0000 4426092 1593567860.10 151.5779 59.9998 32.0000 1.9408 1.9430 412.7974 413.3621 0.0859 -1.0000 -1.0000 4426154 1593567860.20 151.5779 59.9998 32.0000 1.9422 1.9444 412.6358 413.2009 0.0859 -1.0000 -1.0000 4426232 1593567860.30 151.5779 59.9998 32.0000 1.9410 1.9432 412.6953 413.2597 0.0858 -1.0000 -1.0000 4426920 1593567860.40 151.5779 59.9998 32.0000 1.9410 1.9432 412.7440 413.3086 0.0858 -1.0000 -1.0000 4426982 1593567860.50 151.5779 59.9998 32.0000 1.9406 1.9427 412.8032 413.3684 0.0859 -1.0000 -1.0000 4427045 1593567860.60 151.5751 59.9998 32.0000 1.9407 1.9429 412.8295 413.3948 0.0859 -1.0000 -1.0000 4427123 1593567860.70 151.5644 59.9998 32.0000 1.9411 1.9433 412.8393 413.4048 0.0858 -1.0000 -1.0000 4427185 1593567860.80 151.5644 59.9998 32.0000 1.9411 1.9433 412.8770 413.4423 0.0859 -1.0000 -1.0000 4427248 1593567860.90 151.5644 59.9998 32.0000 1.9409 1.9431 412.7195 413.2845 0.0859 -1.0000 -1.0000 4427310 1593567861.00 151.5644 59.9998 32.0000 1.9410 1.9432 412.6527 413.2189 0.0861 -1.0000 -1.0000 4427373 1593567861.10 151.5644 59.9998 32.0000 1.9410 1.9432 412.6241 413.1894 0.0859 -1.0000 -1.0000 4427451 1593567861.20 151.4819 59.9998 32.0000 1.9412 1.9434 412.6213 413.1873 0.0861 -1.0000 -1.0000 4427513 1593567861.30 151.4819 59.9998 32.0000 1.9401 1.9423 412.8069 413.3736 0.0860 -1.0000 -1.0000 4427576 1593567861.40 151.4819 59.9998 32.0000 1.9402 1.9424 412.8858 413.4518 0.0860 -1.0000 -1.0000 4427638 1593567861.50 151.4819 59.9998 32.0000 1.9406 1.9427 412.8149 413.3815 0.0861 -1.0000 -1.0000 4427716 1593567861.60 151.4819 59.9998 32.0000 1.9406 1.9428 412.7550 413.3212 0.0860 -1.0000 -1.0000 4427763 1593567861.70 151.4822 59.9998 32.0000 1.9409 1.9431 412.7166 413.2820 0.0859 -1.0000 -1.0000 4427841 1593567861.80 151.4823 59.9998 32.0000 1.9411 1.9433 412.6888 413.2533 0.0858 -1.0000 -1.0000 4427904 1593567861.90 151.4823 59.9998 32.0000 1.9414 1.9436 412.6830 413.2479 0.0859 -1.0000 -1.0000 4428154 1593567862.00 151.4823 59.9998 32.0000 1.9415 1.9437 412.6139 413.1789 0.0859 -1.0000 -1.0000 4428216 1593567862.10 151.4823 59.9998 32.0000 1.9411 1.9433 412.6173 413.1828 0.0859 -1.0000 -1.0000 4428279 1593567862.20 151.4823 59.9998 32.0000 1.9411 1.9433 412.6540 413.2194 0.0859 -1.0000 -1.0000 4428341 1593567862.30 151.4673 59.9998 32.0000 1.9411 1.9432 412.7041 413.2690 0.0858 -1.0000 -1.0000 4428404 1593567862.40 151.4621 59.9998 32.0000 1.9415 1.9436 412.7229 413.2876 0.0859 -1.0000 -1.0000 4428638 1593567862.50 151.4621 59.9998 32.0000 1.9405 1.9427 412.6414 413.2066 0.0860 -1.0000 -1.0000 4428701 1593567862.60 151.4621 59.9998 32.0000 1.9415 1.9437 412.6559 413.2212 0.0859 -1.0000 -1.0000 4428763 1593567862.70 151.4621 59.9998 32.0000 1.9412 1.9434 412.5657 413.1301 0.0858 -1.0000 -1.0000 4428825 1593567862.80 151.4613 59.9998 32.0000 1.9414 1.9436 412.6503 413.2138 0.0856 -1.0000 -1.0000 4428903 1593567862.90 151.4359 59.9998 32.0000 1.9415 1.9437 412.6667 413.2319 0.0860 -1.0000 -1.0000 4429341 1593567863.00 151.4359 59.9998 32.0000 1.9407 1.9429 412.7542 413.3195 0.0858 -1.0000 -1.0000 4429403 1593567863.10 151.4359 59.9998 32.0000 1.9401 1.9423 412.7362 413.3015 0.0859 -1.0000 -1.0000 4429497 1593567863.20 151.4359 59.9998 32.0000 1.9407 1.9429 412.7978 413.3634 0.0858 -1.0000 -1.0000 4429560 1593567863.30 151.4359 59.9998 32.0000 1.9414 1.9435 412.8138 413.3786 0.0859 -1.0000 -1.0000 4429622 1593567863.40 151.4426 59.9998 32.0000 1.9409 1.9430 412.7408 413.3072 0.0861 -1.0000 -1.0000 4429888 1593567863.50 151.4965 59.9998 32.0000 1.9410 1.9432 412.6817 413.2473 0.0859 -1.0000 -1.0000 4429950 1593567863.60 151.4965 59.9998 32.0000 1.9405 1.9427 412.7639 413.3285 0.0858 -1.0000 -1.0000 4430013 1593567863.70 151.4965 59.9998 32.0000 1.9406 1.9428 412.8277 413.3936 0.0860 -1.0000 -1.0000 4430091 1593567863.80 151.4965 59.9998 32.0000 1.9412 1.9434 412.8259 413.3909 0.0859 -1.0000 -1.0000 4430153 1593567863.90 151.4965 59.9998 32.0000 1.9412 1.9434 412.8198 413.3850 0.0859 -1.0000 -1.0000 4430232 1593567864.00 151.5475 59.9998 32.0000 1.9408 1.9430 412.7583 413.3236 0.0859 -1.0000 -1.0000 4430294 1593567864.10 151.5475 59.9998 32.0000 1.9415 1.9437 412.6751 413.2404 0.0859 -1.0000 -1.0000 4430357 1593567864.20 151.5475 59.9998 32.0000 1.9411 1.9433 412.6248 413.1895 0.0859 -1.0000 -1.0000 4430419 1593567864.30 151.5475 59.9998 32.0000 1.9416 1.9438 412.5394 413.1053 0.0860 -1.0000 -1.0000 4430481 1593567864.40 151.5475 59.9998 32.0000 1.9419 1.9441 412.6009 413.1664 0.0860 -1.0000 -1.0000 4430544 1593567864.50 151.5446 59.9998 32.0000 1.9411 1.9433 412.6056 413.1706 0.0859 -1.0000 -1.0000 4430622 1593567864.60 151.5300 59.9998 32.0000 1.9407 1.9429 412.6887 413.2540 0.0859 -1.0000 -1.0000 4430685 1593567864.70 151.5300 59.9998 32.0000 1.9405 1.9426 412.7249 413.2897 0.0858 -1.0000 -1.0000 4430747 1593567864.80 151.5300 59.9998 32.0000 1.9402 1.9424 412.8565 413.4222 0.0859 -1.0000 -1.0000 4430825 1593567864.90 151.5300 59.9998 32.0000 1.9408 1.9430 412.8438 413.4092 0.0859 -1.0000 -1.0000 4430887 1593567865.00 151.5300 59.9998 32.0000 1.9411 1.9433 412.6708 413.2365 0.0860 -1.0000 -1.0000 4431122 1593567865.10 151.5534 59.9998 32.0000 1.9408 1.9430 412.5252 413.0912 0.0860 -1.0000 -1.0000 4431200 1593567865.20 151.5534 59.9998 32.0000 1.9411 1.9432 412.5350 413.0996 0.0858 -1.0000 -1.0000 4431262 1593567865.30 151.5534 59.9998 32.0000 1.9414 1.9436 412.6883 413.2514 0.0856 -1.0000 -1.0000 4431325 1593567865.40 151.5534 59.9998 32.0000 1.9408 1.9430 412.6768 413.2431 0.0860 -1.0000 -1.0000 4431403 1593567865.50 151.5534 59.9998 32.0000 1.9405 1.9427 412.6961 413.2612 0.0859 -1.0000 -1.0000 4431637 1593567865.60 151.5534 59.9998 32.0000 1.9402 1.9424 412.6942 413.2586 0.0858 -1.0000 -1.0000 4431700 1593567865.70 151.5464 59.9998 32.0000 1.9404 1.9426 412.6402 413.2047 0.0858 -1.0000 -1.0000 4431762 1593567865.80 151.5411 59.9998 32.0000 1.9402 1.9424 412.6290 413.1937 0.0859 -1.0000 -1.0000 4431825 1593567865.90 151.5411 59.9998 32.0000 1.9415 1.9437 412.5532 413.1180 0.0859 -1.0000 -1.0000 4431903 1593567866.00 151.5411 59.9998 32.0000 1.9407 1.9428 412.5700 413.1343 0.0858 -1.0000 -1.0000 4432137 1593567866.10 151.5411 59.9998 32.0000 1.9405 1.9427 412.5973 413.1626 0.0860 -1.0000 -1.0000 4432200 1593567866.20 151.5411 59.9998 32.0000 1.9410 1.9432 412.6472 413.2115 0.0858 -1.0000 -1.0000 4432278 1593567866.30 151.4611 59.9998 32.0000 1.9406 1.9428 412.7500 413.3154 0.0859 -1.0000 -1.0000 4432340 1593567866.40 151.4611 59.9998 32.0000 1.9406 1.9428 412.8143 413.3792 0.0858 -1.0000 -1.0000 4432403 1593567866.50 151.4611 59.9998 32.0000 1.9404 1.9426 412.7545 413.3192 0.0859 -1.0000 -1.0000 4433168 1593567866.60 151.4611 59.9998 32.0000 1.9406 1.9428 412.7785 413.3446 0.0860 -1.0000 -1.0000 4433231 1593567866.70 151.4611 59.9998 32.0000 1.9406 1.9427 412.7246 413.2904 0.0860 -1.0000 -1.0000 4433293 1593567866.80 151.4577 59.9998 32.0000 1.9407 1.9428 412.5710 413.1373 0.0860 -1.0000 -1.0000 4433371 1593567866.90 151.4522 59.9998 32.0000 1.9412 1.9434 412.6436 413.2093 0.0860 -1.0000 -1.0000 4433434 1593567867.00 151.4522 59.9998 32.0000 1.9409 1.9431 412.5572 413.1222 0.0859 -1.0000 -1.0000 4433496 1593567867.10 151.4522 59.9998 32.0000 1.9402 1.9424 412.8131 413.3789 0.0860 -1.0000 -1.0000 4433574 1593567867.20 151.4522 59.9998 32.0000 1.9411 1.9433 412.8270 413.3927 0.0860 -1.0000 -1.0000 4433621 1593567867.30 151.4522 59.9998 32.0000 1.9410 1.9432 412.7373 413.3019 0.0858 -1.0000 -1.0000 4433699 1593567867.40 151.4381 59.9998 32.0000 1.9414 1.9436 412.7037 413.2691 0.0859 -1.0000 -1.0000 4433762 1593567867.50 151.3767 59.9998 32.0000 1.9415 1.9437 412.5874 413.1521 0.0858 -1.0000 -1.0000 4433855 1593567867.60 151.3767 59.9998 32.0000 1.9415 1.9436 412.5663 413.1312 0.0859 -1.0000 -1.0000 4433918 1593567867.70 151.3767 59.9998 32.0000 1.9405 1.9426 412.6403 413.2052 0.0860 -1.0000 -1.0000 4433981 1593567867.80 151.3767 59.9998 32.0000 1.9404 1.9426 412.7034 413.2695 0.0860 -1.0000 -1.0000 4434043 1593567867.90 151.3767 59.9998 32.0000 1.9408 1.9430 412.8172 413.3827 0.0859 -1.0000 -1.0000 4434121 1593567868.00 151.4379 59.9998 32.0000 1.9410 1.9432 412.7975 413.3621 0.0858 -1.0000 -1.0000 4434356 1593567868.10 151.4379 59.9998 32.0000 1.9404 1.9426 412.7940 413.3600 0.0861 -1.0000 -1.0000 4434418 1593567868.20 151.4379 59.9998 32.0000 1.9405 1.9427 412.6924 413.2577 0.0859 -1.0000 -1.0000 4434480 1593567868.30 151.4379 59.9998 32.0000 1.9405 1.9426 412.6196 413.1838 0.0857 -1.0000 -1.0000 4434543 1593567868.40 151.4379 59.9998 32.0000 1.9416 1.9438 412.6434 413.2086 0.0860 -1.0000 -1.0000 4434606 1593567868.50 151.4379 59.9998 32.0000 1.9418 1.9440 412.5830 413.1483 0.0859 -1.0000 -1.0000 4434684 1593567868.60 151.4379 59.9998 32.0000 1.9414 1.9436 412.6053 413.1703 0.0859 -1.0000 -1.0000 4435371 1593567868.70 151.5252 59.9998 32.0000 1.9408 1.9430 412.6799 413.2447 0.0859 -1.0000 -1.0000 4435433 1593567868.80 151.5252 59.9998 32.0000 1.9402 1.9423 412.7198 413.2854 0.0859 -1.0000 -1.0000 4435496 1593567868.90 151.5252 59.9998 32.0000 1.9410 1.9432 412.7515 413.3164 0.0858 -1.0000 -1.0000 4435558 1593567869.00 151.5252 59.9998 32.0000 1.9409 1.9431 412.7689 413.3350 0.0861 -1.0000 -1.0000 4435621 1593567869.10 151.5252 59.9998 32.0000 1.9411 1.9433 412.6614 413.2272 0.0859 -1.0000 -1.0000 4435699 1593567869.20 151.5952 59.9998 32.0000 1.9414 1.9436 412.6908 413.2550 0.0857 -1.0000 -1.0000 4435761 1593567869.30 151.5952 59.9998 32.0000 1.9415 1.9437 412.6087 413.1737 0.0859 -1.0000 -1.0000 4435824 1593567869.40 151.5952 59.9998 32.0000 1.9423 1.9445 412.5710 413.1357 0.0858 -1.0000 -1.0000 4435902 1593567869.50 151.5952 59.9998 32.0000 1.9409 1.9431 412.6746 413.2399 0.0860 -1.0000 -1.0000 4435964 1593567869.60 151.5952 59.9998 32.0000 1.9408 1.9430 412.6424 413.2074 0.0859 -1.0000 -1.0000 4436027 1593567869.70 151.5953 59.9999 32.0000 1.9403 1.9424 412.7271 413.2922 0.0859 -1.0000 -1.0000 4436105 1593567869.80 151.5957 60.0005 32.0000 1.9400 1.9422 412.7674 413.3319 0.0858 -1.0000 -1.0000 4436167 1593567869.90 151.5957 60.0005 32.0000 1.9404 1.9426 412.7597 413.3253 0.0859 -1.0000 -1.0000 4436246 1593567870.00 151.5957 60.0005 32.0000 1.9410 1.9431 412.7837 413.3492 0.0860 -1.0000 -1.0000 4436308 1593567870.10 151.5957 60.0005 32.0000 1.9414 1.9436 412.6430 413.2083 0.0859 -1.0000 -1.0000 4436433 1593567870.20 151.5957 60.0005 32.0000 1.9409 1.9431 412.5640 413.1295 0.0860 -1.0000 -1.0000 4436496 1593567870.30 151.5605 60.0005 32.0000 1.9403 1.9425 412.7230 413.2881 0.0859 -1.0000 -1.0000 4436574 1593567870.40 151.5605 60.0005 32.0000 1.9403 1.9425 412.7176 413.2829 0.0859 -1.0000 -1.0000 4436636 1593567870.50 151.5605 60.0005 32.0000 1.9403 1.9425 412.7836 413.3483 0.0859 -1.0000 -1.0000 4436699 1593567870.60 151.5605 60.0005 32.0000 1.9401 1.9423 412.7645 413.3298 0.0859 -1.0000 -1.0000 4436761 1593567870.70 151.5605 60.0005 32.0000 1.9409 1.9431 412.8318 413.3970 0.0858 -1.0000 -1.0000 4436823 1593567870.80 151.5605 60.0005 32.0000 1.9418 1.9440 412.6962 413.2613 0.0860 -1.0000 -1.0000 4436902 1593567870.90 151.5009 60.0005 32.0000 1.9414 1.9436 412.5983 413.1622 0.0857 -1.0000 -1.0000 4436964 1593567871.00 151.5009 60.0005 32.0000 1.9422 1.9444 412.5382 413.1035 0.0859 -1.0000 -1.0000 4437027 1593567871.10 151.5009 60.0005 32.0000 1.9411 1.9433 412.5290 413.0936 0.0859 -1.0000 -1.0000 4437636 1593567871.20 151.5009 60.0005 32.0000 1.9406 1.9428 412.7248 413.2900 0.0859 -1.0000 -1.0000 4437714 1593567871.30 151.5009 60.0005 32.0000 1.9403 1.9425 412.7674 413.3328 0.0859 -1.0000 -1.0000 4437776 1593567871.40 151.5009 60.0005 32.0000 1.9410 1.9432 412.8835 413.4479 0.0857 -1.0000 -1.0000 4437855 1593567871.50 151.4994 60.0005 32.0000 1.9409 1.9430 412.8146 413.3794 0.0858 -1.0000 -1.0000 4437917 1593567871.60 151.4994 60.0005 32.0000 1.9418 1.9440 412.5410 413.1058 0.0859 -1.0000 -1.0000 4437980 1593567871.70 151.4994 60.0005 32.0000 1.9418 1.9440 412.5210 413.0860 0.0859 -1.0000 -1.0000 4438042 1593567871.80 151.4994 60.0005 32.0000 1.9413 1.9435 412.4406 413.0054 0.0860 -1.0000 -1.0000 4438105 1593567871.90 151.4994 60.0005 32.0000 1.9416 1.9438 412.6141 413.1802 0.0860 -1.0000 -1.0000 4438183 1593567872.00 151.4323 60.0005 32.0000 1.9407 1.9428 412.6489 413.2131 0.0857 -1.0000 -1.0000 4438245 1593567872.10 151.4323 60.0005 32.0000 1.9403 1.9425 412.7309 413.2964 0.0859 -1.0000 -1.0000 4438370 1593567872.20 151.4323 60.0005 32.0000 1.9408 1.9430 412.7917 413.3568 0.0859 -1.0000 -1.0000 4438448 1593567872.30 151.4323 60.0005 32.0000 1.9410 1.9432 412.7622 413.3267 0.0858 -1.0000 -1.0000 4438511 1593567872.40 151.4323 60.0005 32.0000 1.9418 1.9440 412.6958 413.2609 0.0859 -1.0000 -1.0000 4438573 1593567872.50 151.4877 60.0005 32.0000 1.9415 1.9437 412.6022 413.1671 0.0859 -1.0000 -1.0000 4438636 1593567872.60 151.5041 60.0005 32.0000 1.9417 1.9439 412.5653 413.1302 0.0859 -1.0000 -1.0000 4438870 1593567872.70 151.5041 60.0005 32.0000 1.9410 1.9432 412.6639 413.2292 0.0858 -1.0000 -1.0000 4438932 1593567872.80 151.5041 60.0005 32.0000 1.9414 1.9436 412.6581 413.2226 0.0859 -1.0000 -1.0000 4439010 1593567872.90 151.5041 60.0005 32.0000 1.9402 1.9424 412.7361 413.3010 0.0859 -1.0000 -1.0000 4439073 1593567873.00 151.5041 60.0005 32.0000 1.9410 1.9431 412.7519 413.3171 0.0858 -1.0000 -1.0000 4439135 1593567873.10 151.5041 60.0005 32.0000 1.9403 1.9425 412.7657 413.3302 0.0859 -1.0000 -1.0000 4439479 1593567873.20 151.5459 60.0005 32.0000 1.9406 1.9428 412.7342 413.2983 0.0857 -1.0000 -1.0000 4439542 1593567873.30 151.5459 60.0005 32.0000 1.9413 1.9435 412.6911 413.2561 0.0860 -1.0000 -1.0000 4439604 1593567873.40 151.5459 60.0005 32.0000 1.9415 1.9437 412.6023 413.1681 0.0860 -1.0000 -1.0000 4439682 1593567873.50 151.5459 60.0005 32.0000 1.9412 1.9434 412.6658 413.2320 0.0860 -1.0000 -1.0000 4439745 1593567873.60 151.5459 60.0005 32.0000 1.9408 1.9429 412.7951 413.3600 0.0859 -1.0000 -1.0000 4439838 1593567873.70 151.4906 60.0005 32.0000 1.9404 1.9426 412.7971 413.3629 0.0860 -1.0000 -1.0000 4439917 1593567873.80 151.4906 60.0005 32.0000 1.9407 1.9429 412.8247 413.3893 0.0858 -1.0000 -1.0000 4439979 1593567873.90 151.4906 60.0005 32.0000 1.9401 1.9423 412.7700 413.3345 0.0859 -1.0000 -1.0000 4440042 1593567874.00 151.4906 60.0005 32.0000 1.9402 1.9424 412.7420 413.3063 0.0858 -1.0000 -1.0000 4440104 1593567874.10 151.4906 60.0005 32.0000 1.9412 1.9434 412.7867 413.3518 0.0858 -1.0000 -1.0000 4440166 1593567874.20 151.4906 60.0005 32.0000 1.9413 1.9435 412.6981 413.2631 0.0859 -1.0000 -1.0000 4440619 1593567874.30 151.5293 60.0005 32.0000 1.9411 1.9432 412.5683 413.1320 0.0857 -1.0000 -1.0000 4440682 1593567874.40 151.5293 60.0005 32.0000 1.9410 1.9432 412.6820 413.2466 0.0858 -1.0000 -1.0000 4440745 1593567874.50 151.5293 60.0005 32.0000 1.9404 1.9426 412.7973 413.3626 0.0859 -1.0000 -1.0000 4440807 1593567874.60 151.5293 60.0005 32.0000 1.9403 1.9425 412.7349 413.3002 0.0860 -1.0000 -1.0000 4440869 1593567874.70 151.5293 60.0005 32.0000 1.9409 1.9431 412.7958 413.3619 0.0860 -1.0000 -1.0000 4440932 1593567874.80 151.5700 60.0002 32.0000 1.9405 1.9427 412.7381 413.3031 0.0858 -1.0000 -1.0000 4441010 1593567874.90 151.5700 60.0002 32.0000 1.9408 1.9430 412.6358 413.2011 0.0859 -1.0000 -1.0000 4441072 1593567875.00 151.5700 60.0002 32.0000 1.9411 1.9433 412.5852 413.1497 0.0859 -1.0000 -1.0000 4441135 1593567875.10 151.5700 60.0002 32.0000 1.9414 1.9436 412.6393 413.2042 0.0858 -1.0000 -1.0000 4441213 1593567875.20 151.5700 60.0002 32.0000 1.9409 1.9431 412.5697 413.1340 0.0858 -1.0000 -1.0000 4441385 1593567875.30 151.5675 60.0002 32.0000 1.9397 1.9418 412.7007 413.2657 0.0859 -1.0000 -1.0000 4441447 1593567875.40 151.5480 60.0002 32.0000 1.9402 1.9424 412.9101 413.4752 0.0858 -1.0000 -1.0000 4441525 1593567875.50 151.5480 60.0002 32.0000 1.9397 1.9419 412.7528 413.3178 0.0859 -1.0000 -1.0000 4441588 1593567875.60 151.5480 60.0002 32.0000 1.9407 1.9429 412.6888 413.2544 0.0860 -1.0000 -1.0000 4441651 1593567875.70 151.5480 60.0002 32.0000 1.9413 1.9435 412.6509 413.2173 0.0861 -1.0000 -1.0000 4441729 1593567875.80 151.5480 60.0002 32.0000 1.9409 1.9431 412.6264 413.1906 0.0858 -1.0000 -1.0000 4441791 1593567875.90 151.5001 60.0002 32.0000 1.9410 1.9432 412.5772 413.1415 0.0858 -1.0000 -1.0000 4441854 1593567876.00 151.5001 60.0002 32.0000 1.9405 1.9426 412.7173 413.2821 0.0859 -1.0000 -1.0000 4441916 1593567876.10 151.5001 60.0002 32.0000 1.9405 1.9427 412.8717 413.4375 0.0860 -1.0000 -1.0000 4441994 1593567876.20 151.5001 60.0002 32.0000 1.9411 1.9433 412.8430 413.4082 0.0858 -1.0000 -1.0000 4442119 1593567876.30 151.5001 60.0002 32.0000 1.9409 1.9430 412.9178 413.4828 0.0859 -1.0000 -1.0000 4442182 1593567876.40 151.4753 60.0002 32.0000 1.9409 1.9431 412.7229 413.2883 0.0859 -1.0000 -1.0000 4442244 1593567876.50 151.4141 60.0002 32.0000 1.9407 1.9428 412.7379 413.3016 0.0856 -1.0000 -1.0000 4442322 1593567876.60 151.4141 60.0002 32.0000 1.9412 1.9434 412.6848 413.2501 0.0859 -1.0000 -1.0000 4442385 1593567876.70 151.4141 60.0002 32.0000 1.9414 1.9436 412.6310 413.1955 0.0858 -1.0000 -1.0000 4443119 1593567876.80 151.4141 60.0002 32.0000 1.9403 1.9425 412.7330 413.2979 0.0859 -1.0000 -1.0000 4443197 1593567876.90 151.4141 60.0002 32.0000 1.9408 1.9430 412.8067 413.3722 0.0859 -1.0000 -1.0000 4443260 1593567877.00 151.4545 60.0002 32.0000 1.9405 1.9427 412.7877 413.3524 0.0857 -1.0000 -1.0000 4443322 1593567877.10 151.4545 60.0002 32.0000 1.9411 1.9433 412.6951 413.2595 0.0858 -1.0000 -1.0000 4443384 1593567877.20 151.4545 60.0002 32.0000 1.9412 1.9434 412.7529 413.3178 0.0859 -1.0000 -1.0000 4443447 1593567877.30 151.4545 60.0002 32.0000 1.9421 1.9443 412.6130 413.1777 0.0858 -1.0000 -1.0000 4443509 1593567877.40 151.4545 60.0002 32.0000 1.9413 1.9435 412.6366 413.2009 0.0858 -1.0000 -1.0000 4443588 1593567877.50 151.4584 60.0002 32.0000 1.9412 1.9434 412.6868 413.2516 0.0859 -1.0000 -1.0000 4443650 1593567877.60 151.4807 60.0002 32.0000 1.9403 1.9425 412.7074 413.2726 0.0859 -1.0000 -1.0000 4443713 1593567877.70 151.4807 60.0002 32.0000 1.9413 1.9435 412.8267 413.3919 0.0859 -1.0000 -1.0000 4443884 1593567877.80 151.4807 60.0002 32.0000 1.9408 1.9430 412.7788 413.3440 0.0858 -1.0000 -1.0000 4443947 1593567877.90 151.4807 60.0002 32.0000 1.9411 1.9433 412.7412 413.3060 0.0859 -1.0000 -1.0000 4444009 1593567878.00 151.4807 60.0002 32.0000 1.9409 1.9430 412.6448 413.2106 0.0860 -1.0000 -1.0000 4444072 1593567878.10 151.4965 60.0002 32.0000 1.9410 1.9432 412.5784 413.1429 0.0858 -1.0000 -1.0000 4444135 1593567878.20 151.4965 60.0002 32.0000 1.9413 1.9435 412.6355 413.2002 0.0859 -1.0000 -1.0000 4444431 1593567878.30 151.4965 60.0002 32.0000 1.9420 1.9442 412.6493 413.2141 0.0858 -1.0000 -1.0000 4444494 1593567878.40 151.4965 60.0002 32.0000 1.9411 1.9433 412.6231 413.1876 0.0859 -1.0000 -1.0000 4444556 1593567878.50 151.4965 60.0002 32.0000 1.9405 1.9427 412.6548 413.2192 0.0858 -1.0000 -1.0000 4444619 1593567878.60 151.4965 60.0002 32.0000 1.9405 1.9427 412.8423 413.4077 0.0859 -1.0000 -1.0000 4444681 1593567878.70 151.4965 60.0002 32.0000 1.9405 1.9427 412.8580 413.4235 0.0859 -1.0000 -1.0000 4445118 1593567878.80 151.5220 60.0002 32.0000 1.9407 1.9429 412.8338 413.3985 0.0858 -1.0000 -1.0000 4445197 1593567878.90 151.5262 60.0002 32.0000 1.9412 1.9434 412.7142 413.2790 0.0858 -1.0000 -1.0000 4445259 1593567879.00 151.5262 60.0002 32.0000 1.9419 1.9441 412.5647 413.1287 0.0858 -1.0000 -1.0000 4445321 1593567879.10 151.5262 60.0002 32.0000 1.9409 1.9430 412.5634 413.1284 0.0859 -1.0000 -1.0000 4445384 1593567879.20 151.5347 60.0002 32.0000 1.9406 1.9428 412.6280 413.1925 0.0858 -1.0000 -1.0000 4445446 1593567879.30 151.5410 60.0002 32.0000 1.9403 1.9425 412.7537 413.3190 0.0860 -1.0000 -1.0000 4445509 1593567879.40 151.5410 60.0002 32.0000 1.9406 1.9428 412.8017 413.3664 0.0858 -1.0000 -1.0000 4445603 1593567879.50 151.5410 60.0002 32.0000 1.9404 1.9426 412.7907 413.3560 0.0859 -1.0000 -1.0000 4445681 1593567879.60 151.5410 60.0002 32.0000 1.9405 1.9427 412.7592 413.3238 0.0858 -1.0000 -1.0000 4445743 1593567879.70 151.5410 60.0002 32.0000 1.9413 1.9435 412.6276 413.1917 0.0858 -1.0000 -1.0000 4445821 1593567879.80 151.5849 59.9993 32.0000 1.9412 1.9434 412.6068 413.1712 0.0858 -1.0000 -1.0000 4445884 1593567879.90 151.5849 59.9993 32.0000 1.9412 1.9434 412.5606 413.1270 0.0861 -1.0000 -1.0000 4445962 1593567880.00 151.5849 59.9993 32.0000 1.9411 1.9433 412.6412 413.2066 0.0859 -1.0000 -1.0000 4446024 1593567880.10 151.5849 59.9993 32.0000 1.9406 1.9428 412.7934 413.3581 0.0858 -1.0000 -1.0000 4446087 1593567880.20 151.5849 59.9993 32.0000 1.9407 1.9429 412.8171 413.3817 0.0858 -1.0000 -1.0000 4446150 1593567880.30 151.5849 59.9993 32.0000 1.9409 1.9431 412.8258 413.3909 0.0858 -1.0000 -1.0000 4446384 1593567880.40 151.5849 59.9993 32.0000 1.9418 1.9440 412.6442 413.2079 0.0857 -1.0000 -1.0000 4446447 1593567880.50 151.4891 59.9993 32.0000 1.9410 1.9432 412.5156 413.0794 0.0858 -1.0000 -1.0000 4446524 1593567880.60 151.4891 59.9993 32.0000 1.9413 1.9435 412.5220 413.0866 0.0858 -1.0000 -1.0000 4446587 1593567880.70 151.4891 59.9993 32.0000 1.9411 1.9433 412.5861 413.1503 0.0858 -1.0000 -1.0000 4446650 1593567880.80 151.4891 59.9993 32.0000 1.9410 1.9432 412.7084 413.2731 0.0858 -1.0000 -1.0000 4446884 1593567880.90 151.4891 59.9993 32.0000 1.9401 1.9423 412.7687 413.3337 0.0858 -1.0000 -1.0000 4446946 1593567881.00 151.5019 59.9993 32.0000 1.9403 1.9425 412.8098 413.3747 0.0858 -1.0000 -1.0000 4447009 1593567881.10 151.5019 59.9993 32.0000 1.9408 1.9430 412.6877 413.2517 0.0858 -1.0000 -1.0000 4447071 1593567881.20 151.5019 59.9993 32.0000 1.9413 1.9434 412.5466 413.1117 0.0860 -1.0000 -1.0000 4447134 1593567881.30 151.5019 59.9993 32.0000 1.9417 1.9439 412.5829 413.1472 0.0857 -1.0000 -1.0000 4447196 1593567881.40 151.5019 59.9993 32.0000 1.9411 1.9433 412.5896 413.1538 0.0858 -1.0000 -1.0000 4447274 1593567881.50 151.4953 59.9993 32.0000 1.9403 1.9425 412.6255 413.1903 0.0858 -1.0000 -1.0000 4447337 1593567881.60 151.4366 59.9993 32.0000 1.9403 1.9425 412.6712 413.2359 0.0859 -1.0000 -1.0000 4447399 1593567881.70 151.4366 59.9993 32.0000 1.9411 1.9433 412.7580 413.3234 0.0859 -1.0000 -1.0000 4447477 1593567881.80 151.4366 59.9993 32.0000 1.9405 1.9427 412.7750 413.3410 0.0860 -1.0000 -1.0000 4447649 1593567881.90 151.4366 59.9993 32.0000 1.9405 1.9427 412.7880 413.3526 0.0858 -1.0000 -1.0000 4447712 1593567882.00 151.4366 59.9993 32.0000 1.9403 1.9425 412.7454 413.3109 0.0860 -1.0000 -1.0000 4447774 1593567882.10 151.4352 59.9993 32.0000 1.9407 1.9429 412.7380 413.3024 0.0857 -1.0000 -1.0000 4447837 1593567882.20 151.4352 59.9993 32.0000 1.9411 1.9433 412.6736 413.2381 0.0858 -1.0000 -1.0000 4447915 1593567882.30 151.4352 59.9993 32.0000 1.9414 1.9436 412.6590 413.2230 0.0858 -1.0000 -1.0000 4449211 1593567882.40 151.4352 59.9993 32.0000 1.9414 1.9436 412.6534 413.2166 0.0856 -1.0000 -1.0000 4449274 1593567882.50 151.4352 59.9993 32.0000 1.9407 1.9429 412.7282 413.2928 0.0858 -1.0000 -1.0000 4449352 1593567882.60 151.4588 59.9993 32.0000 1.9404 1.9426 412.7613 413.3258 0.0858 -1.0000 -1.0000 4449414 1593567882.70 151.4674 59.9993 32.0000 1.9403 1.9425 412.7527 413.3171 0.0858 -1.0000 -1.0000 4449477 1593567882.80 151.4674 59.9993 32.0000 1.9412 1.9434 412.8422 413.4069 0.0858 -1.0000 -1.0000 4449555 1593567882.90 151.4674 59.9993 32.0000 1.9409 1.9431 412.8517 413.4172 0.0860 -1.0000 -1.0000 4449617 1593567883.00 151.4674 59.9993 32.0000 1.9412 1.9434 412.6232 413.1881 0.0859 -1.0000 -1.0000 4449680 1593567883.10 151.4674 59.9993 32.0000 1.9409 1.9431 412.6044 413.1694 0.0859 -1.0000 -1.0000 4449742 1593567883.20 151.5136 59.9993 32.0000 1.9417 1.9439 412.6305 413.1949 0.0858 -1.0000 -1.0000 4449820 1593567883.30 151.5136 59.9993 32.0000 1.9419 1.9441 412.6223 413.1872 0.0858 -1.0000 -1.0000 4449899 1593567883.40 151.5136 59.9993 32.0000 1.9403 1.9425 412.6766 413.2411 0.0859 -1.0000 -1.0000 4449961 1593567883.50 151.5136 59.9993 32.0000 1.9403 1.9424 412.7186 413.2833 0.0858 -1.0000 -1.0000 4450024 1593567883.60 151.5136 59.9993 32.0000 1.9408 1.9430 412.7612 413.3261 0.0858 -1.0000 -1.0000 4450086 1593567883.70 151.5049 59.9993 32.0000 1.9410 1.9431 412.7420 413.3072 0.0860 -1.0000 -1.0000 4450164 1593567883.80 151.5046 59.9993 32.0000 1.9409 1.9431 412.7171 413.2821 0.0859 -1.0000 -1.0000 4450227 1593567883.90 151.5046 59.9993 32.0000 1.9414 1.9436 412.6320 413.1967 0.0858 -1.0000 -1.0000 4450289 1593567884.00 151.5046 59.9993 32.0000 1.9415 1.9437 412.5811 413.1453 0.0858 -1.0000 -1.0000 4450352 1593567884.10 151.5046 59.9993 32.0000 1.9407 1.9429 412.5696 413.1335 0.0857 -1.0000 -1.0000 4450414 1593567884.20 151.5079 59.9993 32.0000 1.9404 1.9426 412.6455 413.2097 0.0858 -1.0000 -1.0000 4450492 1593567884.30 151.5264 59.9993 32.0000 1.9405 1.9427 412.7115 413.2767 0.0859 -1.0000 -1.0000 4450555 1593567884.40 151.5264 59.9993 32.0000 1.9401 1.9423 412.7299 413.2937 0.0858 -1.0000 -1.0000 4450617 1593567884.50 151.5264 59.9993 32.0000 1.9406 1.9427 412.6766 413.2417 0.0859 -1.0000 -1.0000 4450696 1593567884.60 151.5264 59.9993 32.0000 1.9408 1.9429 412.6555 413.2201 0.0858 -1.0000 -1.0000 4450758 1593567884.70 151.5264 59.9993 32.0000 1.9410 1.9432 412.5853 413.1513 0.0860 -1.0000 -1.0000 4450820 1593567884.80 151.5513 59.9986 32.0000 1.9411 1.9433 412.5205 413.0854 0.0859 -1.0000 -1.0000 4450883 1593567884.90 151.5513 59.9986 32.0000 1.9411 1.9433 412.6098 413.1745 0.0858 -1.0000 -1.0000 4451617 1593567885.00 151.5513 59.9986 32.0000 1.9414 1.9436 412.5940 413.1578 0.0858 -1.0000 -1.0000 4451695 1593567885.10 151.5513 59.9986 32.0000 1.9404 1.9426 412.5916 413.1558 0.0858 -1.0000 -1.0000 4451773 1593567885.20 151.5513 59.9986 32.0000 1.9400 1.9421 412.7925 413.3564 0.0857 -1.0000 -1.0000 4451836 1593567885.30 151.5513 59.9986 32.0000 1.9408 1.9430 412.7944 413.3584 0.0857 -1.0000 -1.0000 4451898 1593567885.40 151.5444 59.9986 32.0000 1.9402 1.9424 412.7140 413.2788 0.0859 -1.0000 -1.0000 4451976 1593567885.50 151.5444 59.9986 32.0000 1.9410 1.9432 412.6936 413.2583 0.0859 -1.0000 -1.0000 4452039 1593567885.60 151.5444 59.9986 32.0000 1.9403 1.9425 412.5942 413.1594 0.0859 -1.0000 -1.0000 4452101 1593567885.70 151.5444 59.9986 32.0000 1.9408 1.9429 412.5601 413.1244 0.0858 -1.0000 -1.0000 4452164 1593567885.80 151.5444 59.9986 32.0000 1.9413 1.9434 412.5820 413.1466 0.0859 -1.0000 -1.0000 4452226 1593567885.90 151.5444 59.9986 32.0000 1.9411 1.9433 412.5674 413.1321 0.0858 -1.0000 -1.0000 4452305 1593567886.00 151.4389 59.9986 32.0000 1.9407 1.9429 412.5633 413.1280 0.0858 -1.0000 -1.0000 4452367 1593567886.10 151.4389 59.9986 32.0000 1.9398 1.9420 412.6122 413.1763 0.0858 -1.0000 -1.0000 4452429 1593567886.20 151.4389 59.9986 32.0000 1.9403 1.9424 412.6989 413.2624 0.0857 -1.0000 -1.0000 4452508 1593567886.30 151.4389 59.9986 32.0000 1.9402 1.9424 412.7183 413.2831 0.0859 -1.0000 -1.0000 4452570 1593567886.40 151.4389 59.9986 32.0000 1.9412 1.9434 412.7778 413.3429 0.0859 -1.0000 -1.0000 4452633 1593567886.50 151.4289 59.9986 32.0000 1.9405 1.9426 412.7611 413.3259 0.0859 -1.0000 -1.0000 4452695 1593567886.60 151.4289 59.9986 32.0000 1.9406 1.9428 412.6227 413.1879 0.0859 -1.0000 -1.0000 4452758 1593567886.70 151.4289 59.9986 32.0000 1.9419 1.9441 412.5167 413.0810 0.0858 -1.0000 -1.0000 4452820 1593567886.80 151.4289 59.9986 32.0000 1.9407 1.9429 412.5217 413.0856 0.0858 -1.0000 -1.0000 4452898 1593567886.90 151.4289 59.9986 32.0000 1.9416 1.9438 412.6576 413.2221 0.0859 -1.0000 -1.0000 4452960 1593567887.00 151.4676 59.9986 32.0000 1.9413 1.9435 412.7304 413.2948 0.0857 -1.0000 -1.0000 4453023 1593567887.10 151.4809 59.9986 32.0000 1.9401 1.9423 412.7128 413.2786 0.0859 -1.0000 -1.0000 4453101 1593567887.20 151.4809 59.9986 32.0000 1.9401 1.9423 412.7750 413.3399 0.0859 -1.0000 -1.0000 4453163 1593567887.30 151.4809 59.9986 32.0000 1.9406 1.9428 412.7781 413.3422 0.0857 -1.0000 -1.0000 4453226 1593567887.40 151.4809 59.9986 32.0000 1.9411 1.9433 412.5737 413.1380 0.0858 -1.0000 -1.0000 4453288 1593567887.50 151.4809 59.9986 32.0000 1.9416 1.9438 412.5801 413.1447 0.0858 -1.0000 -1.0000 4453351 1593567887.60 151.4370 59.9986 32.0000 1.9407 1.9429 412.6022 413.1665 0.0858 -1.0000 -1.0000 4453413 1593567887.70 151.4370 59.9986 32.0000 1.9416 1.9438 412.5814 413.1460 0.0858 -1.0000 -1.0000 4453491 1593567887.80 151.4370 59.9986 32.0000 1.9409 1.9431 412.7570 413.3218 0.0859 -1.0000 -1.0000 4453554 1593567887.90 151.4370 59.9986 32.0000 1.9409 1.9431 412.8542 413.4195 0.0859 -1.0000 -1.0000 4453632 1593567888.00 151.4370 59.9986 32.0000 1.9407 1.9429 412.7312 413.2958 0.0859 -1.0000 -1.0000 4454632 1593567888.10 151.4370 59.9986 32.0000 1.9412 1.9434 412.5961 413.1614 0.0859 -1.0000 -1.0000 4454695 1593567888.20 151.4618 59.9986 32.0000 1.9413 1.9435 412.5872 413.1519 0.0858 -1.0000 -1.0000 4454772 1593567888.30 151.4618 59.9986 32.0000 1.9407 1.9429 412.5758 413.1396 0.0857 -1.0000 -1.0000 4454835 1593567888.40 151.4618 59.9986 32.0000 1.9408 1.9430 412.4802 413.0443 0.0858 -1.0000 -1.0000 4454897 1593567888.50 151.4618 59.9986 32.0000 1.9401 1.9423 412.6461 413.2104 0.0858 -1.0000 -1.0000 4454975 1593567888.60 151.4618 59.9986 32.0000 1.9410 1.9432 412.6743 413.2385 0.0858 -1.0000 -1.0000 4455038 1593567888.70 151.5371 59.9986 32.0000 1.9409 1.9431 412.6362 413.2008 0.0858 -1.0000 -1.0000 4455100 1593567888.80 151.5408 59.9986 32.0000 1.9405 1.9426 412.7370 413.3022 0.0859 -1.0000 -1.0000 4455163 1593567888.90 151.5408 59.9986 32.0000 1.9409 1.9431 412.7398 413.3046 0.0858 -1.0000 -1.0000 4455225 1593567889.00 151.5408 59.9986 32.0000 1.9412 1.9433 412.7796 413.3450 0.0859 -1.0000 -1.0000 4455288 1593567889.10 151.5408 59.9986 32.0000 1.9413 1.9435 412.6080 413.1731 0.0859 -1.0000 -1.0000 4455366 1593567889.20 151.5408 59.9986 32.0000 1.9409 1.9431 412.5561 413.1199 0.0857 -1.0000 -1.0000 4455429 1593567889.30 151.5274 59.9986 32.0000 1.9415 1.9437 412.5901 413.1544 0.0858 -1.0000 -1.0000 4455491 1593567889.40 151.5274 59.9986 32.0000 1.9418 1.9440 412.5703 413.1344 0.0857 -1.0000 -1.0000 4455569 1593567889.50 151.5274 59.9986 32.0000 1.9410 1.9432 412.5897 413.1543 0.0859 -1.0000 -1.0000 4455897 1593567889.60 151.5274 59.9986 32.0000 1.9405 1.9427 412.8626 413.4274 0.0858 -1.0000 -1.0000 4455960 1593567889.70 151.5274 59.9986 32.0000 1.9403 1.9425 412.8062 413.3706 0.0858 -1.0000 -1.0000 4456022 1593567889.80 151.5424 59.9990 32.0000 1.9402 1.9424 412.7507 413.3151 0.0858 -1.0000 -1.0000 4456100 1593567889.90 151.5424 59.9990 32.0000 1.9408 1.9430 412.7620 413.3267 0.0858 -1.0000 -1.0000 4456163 1593567890.00 151.5424 59.9990 32.0000 1.9411 1.9433 412.5778 413.1428 0.0860 -1.0000 -1.0000 4456225 1593567890.10 151.5424 59.9990 32.0000 1.9412 1.9434 412.5786 413.1419 0.0857 -1.0000 -1.0000 4456288 1593567890.20 151.5424 59.9990 32.0000 1.9412 1.9434 412.5261 413.0901 0.0857 -1.0000 -1.0000 4456366 1593567890.30 151.5349 59.9990 32.0000 1.9402 1.9424 412.6316 413.1957 0.0858 -1.0000 -1.0000 4456429 1593567890.40 151.5110 59.9990 32.0000 1.9399 1.9421 412.7586 413.3233 0.0858 -1.0000 -1.0000 4456491 1593567890.50 151.5110 59.9990 32.0000 1.9403 1.9425 412.8163 413.3813 0.0858 -1.0000 -1.0000 4456866 1593567890.60 151.5110 59.9990 32.0000 1.9402 1.9424 412.7429 413.3075 0.0858 -1.0000 -1.0000 4456928 1593567890.70 151.5110 59.9990 32.0000 1.9411 1.9433 412.6401 413.2057 0.0860 -1.0000 -1.0000 4456991 1593567890.80 151.5110 59.9990 32.0000 1.9411 1.9433 412.5812 413.1465 0.0859 -1.0000 -1.0000 4457069 1593567890.90 151.5168 59.9990 32.0000 1.9409 1.9431 412.5668 413.1315 0.0858 -1.0000 -1.0000 4457131 1593567891.00 151.5168 59.9990 32.0000 1.9412 1.9434 412.6087 413.1720 0.0857 -1.0000 -1.0000 4457194 1593567891.10 151.5168 59.9990 32.0000 1.9405 1.9427 412.7037 413.2677 0.0857 -1.0000 -1.0000 4457381 1593567891.20 151.5168 59.9990 32.0000 1.9399 1.9421 412.7666 413.3305 0.0857 -1.0000 -1.0000 4457444 1593567891.30 151.5168 59.9990 32.0000 1.9404 1.9426 412.7912 413.3550 0.0857 -1.0000 -1.0000 4457506 1593567891.40 151.4613 59.9990 32.0000 1.9405 1.9427 412.7349 413.2993 0.0858 -1.0000 -1.0000 4457584 1593567891.50 151.4542 59.9990 32.0000 1.9406 1.9428 412.7060 413.2699 0.0858 -1.0000 -1.0000 4457647 1593567891.60 151.4542 59.9990 32.0000 1.9414 1.9436 412.6704 413.2353 0.0858 -1.0000 -1.0000 4457865 1593567891.70 151.4542 59.9990 32.0000 1.9411 1.9433 412.6120 413.1763 0.0858 -1.0000 -1.0000 4457944 1593567891.80 151.4542 59.9990 32.0000 1.9414 1.9436 412.6477 413.2123 0.0858 -1.0000 -1.0000 4458006 1593567891.90 151.4542 59.9990 32.0000 1.9411 1.9433 412.7071 413.2722 0.0859 -1.0000 -1.0000 4458084 1593567892.00 151.4539 59.9990 32.0000 1.9406 1.9428 412.6722 413.2371 0.0859 -1.0000 -1.0000 4458147 1593567892.10 151.4491 59.9990 32.0000 1.9405 1.9426 412.7146 413.2789 0.0858 -1.0000 -1.0000 4458397 1593567892.20 151.4491 59.9990 32.0000 1.9406 1.9427 412.7538 413.3180 0.0857 -1.0000 -1.0000 4458459 1593567892.30 151.4491 59.9990 32.0000 1.9410 1.9431 412.7131 413.2767 0.0857 -1.0000 -1.0000 4458522 1593567892.40 151.4491 59.9990 32.0000 1.9410 1.9432 412.5713 413.1357 0.0858 -1.0000 -1.0000 4458584 1593567892.50 151.4491 59.9990 32.0000 1.9415 1.9437 412.5524 413.1163 0.0857 -1.0000 -1.0000 4458662 1593567892.60 151.4422 59.9990 32.0000 1.9414 1.9435 412.5627 413.1270 0.0858 -1.0000 -1.0000 4458896 1593567892.70 151.4422 59.9990 32.0000 1.9411 1.9432 412.5758 413.1396 0.0858 -1.0000 -1.0000 4458959 1593567892.80 151.4422 59.9990 32.0000 1.9415 1.9437 412.6497 413.2144 0.0858 -1.0000 -1.0000 4459021 1593567892.90 151.4422 59.9990 32.0000 1.9406 1.9427 412.6855 413.2492 0.0857 -1.0000 -1.0000 4459084 1593567893.00 151.4422 59.9990 32.0000 1.9401 1.9423 412.7721 413.3358 0.0856 -1.0000 -1.0000 4459146 1593567893.10 151.4422 59.9990 32.0000 1.9406 1.9428 412.7843 413.3483 0.0857 -1.0000 -1.0000 4459224 1593567893.20 151.4699 59.9990 32.0000 1.9408 1.9430 412.7372 413.3009 0.0856 -1.0000 -1.0000 4459287 1593567893.30 151.4699 59.9990 32.0000 1.9413 1.9435 412.5332 413.0960 0.0857 -1.0000 -1.0000 4459349 1593567893.40 151.4699 59.9990 32.0000 1.9415 1.9437 412.6019 413.1666 0.0859 -1.0000 -1.0000 4459428 1593567893.50 151.4699 59.9990 32.0000 1.9416 1.9438 412.6192 413.1827 0.0857 -1.0000 -1.0000 4459490 1593567893.60 151.4699 59.9990 32.0000 1.9411 1.9433 412.7227 413.2874 0.0859 -1.0000 -1.0000 4459662 1593567893.70 151.4794 59.9990 32.0000 1.9410 1.9432 412.8222 413.3865 0.0857 -1.0000 -1.0000 4459740 1593567893.80 151.5440 59.9990 32.0000 1.9410 1.9432 412.8489 413.4137 0.0858 -1.0000 -1.0000 4459803 1593567893.90 151.5440 59.9990 32.0000 1.9414 1.9436 412.7199 413.2844 0.0858 -1.0000 -1.0000 4459881 1593567894.00 151.5440 59.9990 32.0000 1.9417 1.9438 412.6028 413.1677 0.0859 -1.0000 -1.0000 4459943 1593567894.10 151.5440 59.9990 32.0000 1.9411 1.9433 412.6244 413.1892 0.0859 -1.0000 -1.0000 4500178 1593567894.20 151.5440 59.9990 32.0000 1.9417 1.9439 412.6107 413.1749 0.0857 -1.0000 -1.0000 4500256 1593567894.30 151.5403 59.9990 32.0000 1.9417 1.9438 412.6071 413.1716 0.0858 -1.0000 -1.0000 4500318 1593567894.40 151.5403 59.9990 32.0000 1.9402 1.9424 412.7494 413.3135 0.0858 -1.0000 -1.0000 4500381 1593567894.50 151.5403 59.9990 32.0000 1.9407 1.9429 412.8006 413.3654 0.0859 -1.0000 -1.0000 4500459 1593567894.60 151.5403 59.9990 32.0000 1.9413 1.9435 412.8125 413.3765 0.0857 -1.0000 -1.0000 4500693 1593567894.70 151.5403 59.9990 32.0000 1.9411 1.9433 412.6510 413.2145 0.0857 -1.0000 -1.0000 4500756 1593567894.80 151.5343 59.9992 32.0000 1.9424 1.9446 412.6142 413.1784 0.0858 -1.0000 -1.0000 4500818 1593567894.90 151.5270 59.9994 32.0000 1.9413 1.9434 412.5850 413.1486 0.0857 -1.0000 -1.0000 4500880 1593567895.00 151.5270 59.9994 32.0000 1.9413 1.9435 412.6104 413.1738 0.0857 -1.0000 -1.0000 4500958 1593567895.10 151.5270 59.9994 32.0000 1.9408 1.9430 412.7278 413.2921 0.0858 -1.0000 -1.0000 4501162 1593567895.20 151.5270 59.9994 32.0000 1.9404 1.9426 412.7633 413.3277 0.0858 -1.0000 -1.0000 4501224 1593567895.30 151.5270 59.9994 32.0000 1.9404 1.9426 412.7357 413.2999 0.0858 -1.0000 -1.0000 4501287 1593567895.40 151.5270 59.9994 32.0000 1.9400 1.9421 412.7096 413.2737 0.0858 -1.0000 -1.0000 4501365 1593567895.50 151.5721 59.9994 32.0000 1.9404 1.9426 412.5202 413.0853 0.0859 -1.0000 -1.0000 4501427 1593567895.60 151.5721 59.9994 32.0000 1.9409 1.9431 412.5968 413.1605 0.0857 -1.0000 -1.0000 4501865 1593567895.70 151.5721 59.9994 32.0000 1.9406 1.9428 412.6851 413.2495 0.0858 -1.0000 -1.0000 4501943 1593567895.80 151.5721 59.9994 32.0000 1.9399 1.9420 412.7420 413.3060 0.0858 -1.0000 -1.0000 4502005 1593567895.90 151.5721 59.9994 32.0000 1.9406 1.9428 412.7462 413.3109 0.0858 -1.0000 -1.0000 4502068 1593567896.00 151.5457 59.9994 32.0000 1.9401 1.9423 412.7265 413.2911 0.0858 -1.0000 -1.0000 4502130 1593567896.10 151.5457 59.9994 32.0000 1.9409 1.9431 412.6962 413.2602 0.0857 -1.0000 -1.0000 4502193 1593567896.20 151.5457 59.9994 32.0000 1.9413 1.9435 412.6600 413.2239 0.0857 -1.0000 -1.0000 4502583 1593567896.30 151.5457 59.9994 32.0000 1.9412 1.9434 412.5077 413.0721 0.0858 -1.0000 -1.0000 4502646 1593567896.40 151.5457 59.9994 32.0000 1.9411 1.9433 412.5187 413.0828 0.0857 -1.0000 -1.0000 4502708 1593567896.50 151.5457 59.9994 32.0000 1.9405 1.9427 412.5358 413.1002 0.0859 -1.0000 -1.0000 4502786 1593567896.60 151.5297 59.9994 32.0000 1.9399 1.9421 412.7115 413.2761 0.0858 -1.0000 -1.0000 4502849 1593567896.70 151.5297 59.9994 32.0000 1.9403 1.9425 412.7745 413.3392 0.0858 -1.0000 -1.0000 4503130 1593567896.80 151.5297 59.9994 32.0000 1.9408 1.9430 412.7375 413.3014 0.0857 -1.0000 -1.0000 4503208 1593567896.90 151.5297 59.9994 32.0000 1.9405 1.9427 412.6963 413.2596 0.0856 -1.0000 -1.0000 4503270 1593567897.00 151.5297 59.9994 32.0000 1.9410 1.9432 412.5683 413.1318 0.0857 -1.0000 -1.0000 4503333 1593567897.10 151.5011 59.9994 32.0000 1.9409 1.9431 412.5527 413.1165 0.0857 -1.0000 -1.0000 4503395 1593567897.20 151.5011 59.9994 32.0000 1.9412 1.9434 412.5031 413.0667 0.0858 -1.0000 -1.0000 4503630 1593567897.30 151.5011 59.9994 32.0000 1.9410 1.9432 412.6733 413.2386 0.0859 -1.0000 -1.0000 4503692 1593567897.40 151.5011 59.9994 32.0000 1.9396 1.9418 412.6754 413.2394 0.0857 -1.0000 -1.0000 4503770 1593567897.50 151.5011 59.9994 32.0000 1.9398 1.9420 412.7802 413.3449 0.0858 -1.0000 -1.0000 4503833 1593567897.60 151.4613 59.9994 32.0000 1.9401 1.9423 412.7072 413.2714 0.0858 -1.0000 -1.0000 4503895 1593567897.70 151.4056 59.9994 32.0000 1.9408 1.9430 412.5087 413.0734 0.0859 -1.0000 -1.0000 4503958 1593567897.80 151.4056 59.9994 32.0000 1.9409 1.9431 412.5148 413.0786 0.0857 -1.0000 -1.0000 4504036 1593567897.90 151.4056 59.9994 32.0000 1.9410 1.9432 412.5456 413.1099 0.0858 -1.0000 -1.0000 4504114 1593567898.00 151.4056 59.9994 32.0000 1.9405 1.9427 412.6296 413.1941 0.0858 -1.0000 -1.0000 4504176 1593567898.10 151.4056 59.9994 32.0000 1.9402 1.9424 412.7560 413.3201 0.0857 -1.0000 -1.0000 4504239 1593567898.20 151.4056 59.9994 32.0000 1.9400 1.9422 412.8008 413.3644 0.0857 -1.0000 -1.0000 4504302 1593567898.30 151.4301 59.9994 32.0000 1.9401 1.9422 412.7865 413.3517 0.0859 -1.0000 -1.0000 4504364 1593567898.40 151.4301 59.9994 32.0000 1.9409 1.9431 412.7033 413.2679 0.0858 -1.0000 -1.0000 4504426 1593567898.50 151.4301 59.9994 32.0000 1.9406 1.9428 412.6598 413.2236 0.0857 -1.0000 -1.0000 4504505 1593567898.60 151.4301 59.9994 32.0000 1.9412 1.9434 412.6069 413.1705 0.0857 -1.0000 -1.0000 4504567 1593567898.70 151.4301 59.9994 32.0000 1.9418 1.9440 412.6139 413.1786 0.0859 -1.0000 -1.0000 4504661 1593567898.80 151.4301 59.9994 32.0000 1.9414 1.9436 412.7038 413.2686 0.0858 -1.0000 -1.0000 4504739 1593567898.90 151.4915 59.9994 32.0000 1.9406 1.9428 412.7195 413.2841 0.0857 -1.0000 -1.0000 4504802 1593567899.00 151.4915 59.9994 32.0000 1.9409 1.9431 412.6926 413.2562 0.0857 -1.0000 -1.0000 4504864 1593567899.10 151.4915 59.9994 32.0000 1.9403 1.9425 412.8069 413.3714 0.0858 -1.0000 -1.0000 4504926 1593567899.20 151.4915 59.9994 32.0000 1.9402 1.9424 412.7041 413.2686 0.0857 -1.0000 -1.0000 4505395 1593567899.30 151.4915 59.9994 32.0000 1.9411 1.9433 412.7034 413.2672 0.0857 -1.0000 -1.0000 4505457 1593567899.40 151.4915 59.9994 32.0000 1.9413 1.9434 412.7389 413.3019 0.0856 -1.0000 -1.0000 4505520 1593567899.50 151.5152 59.9994 32.0000 1.9419 1.9441 412.6357 413.1983 0.0855 -1.0000 -1.0000 4505582 1593567899.60 151.5152 59.9994 32.0000 1.9415 1.9437 412.5916 413.1552 0.0858 -1.0000 -1.0000 4505645 1593567899.70 151.5152 59.9994 32.0000 1.9409 1.9431 412.6274 413.1919 0.0858 -1.0000 -1.0000 4505723 1593567899.80 151.5152 59.9994 32.0000 1.9413 1.9435 412.5661 413.1303 0.0858 -1.0000 -1.0000 4506145 1593567899.90 151.5152 59.9994 32.0000 1.9412 1.9433 412.6665 413.2305 0.0857 -1.0000 -1.0000 4506223 1593567900.00 151.5152 59.9994 32.0000 1.9406 1.9428 412.7751 413.3388 0.0857 -1.0000 -1.0000 4506286 1593567900.10 151.4996 59.9999 32.0000 1.9409 1.9431 412.7563 413.3210 0.0859 -1.0000 -1.0000 4506457 1593567900.20 151.4996 59.9999 32.0000 1.9412 1.9433 412.7194 413.2829 0.0857 -1.0000 -1.0000 4506536 1593567900.30 151.4996 59.9999 32.0000 1.9413 1.9435 412.5318 413.0964 0.0858 -1.0000 -1.0000 4506598 1593567900.40 151.4996 59.9999 32.0000 1.9417 1.9439 412.5773 413.1415 0.0858 -1.0000 -1.0000 4506660 1593567900.50 151.4996 59.9999 32.0000 1.9417 1.9439 412.5451 413.1091 0.0858 -1.0000 -1.0000 4506723 1593567900.60 151.5072 59.9999 32.0000 1.9409 1.9430 412.6233 413.1870 0.0856 -1.0000 -1.0000 4506785 1593567900.70 151.5072 59.9999 32.0000 1.9405 1.9427 412.7365 413.3008 0.0858 -1.0000 -1.0000 4506848 1593567900.80 151.5072 59.9999 32.0000 1.9408 1.9430 412.8148 413.3799 0.0858 -1.0000 -1.0000 4506926 1593567900.90 151.5072 59.9999 32.0000 1.9408 1.9430 412.7875 413.3519 0.0858 -1.0000 -1.0000 4506988 1593567901.00 151.5072 59.9999 32.0000 1.9410 1.9432 412.5742 413.1376 0.0856 -1.0000 -1.0000 4507051 1593567901.10 151.5129 59.9999 32.0000 1.9413 1.9435 412.6096 413.1725 0.0856 -1.0000 -1.0000 4507129 1593567901.20 151.5358 59.9999 32.0000 1.9414 1.9436 412.5621 413.1257 0.0857 -1.0000 -1.0000 4507191 1593567901.30 151.5358 59.9999 32.0000 1.9408 1.9430 412.6752 413.2389 0.0857 -1.0000 -1.0000 4507629 1593567901.40 151.5358 59.9999 32.0000 1.9407 1.9429 412.7887 413.3523 0.0856 -1.0000 -1.0000 4507691 1593567901.50 151.5358 59.9999 32.0000 1.9407 1.9429 412.7976 413.3614 0.0857 -1.0000 -1.0000 4507785 1593567901.60 151.5358 59.9999 32.0000 1.9406 1.9428 412.7813 413.3451 0.0857 -1.0000 -1.0000 4507832 1593567901.70 151.5399 59.9999 32.0000 1.9409 1.9431 412.6489 413.2134 0.0859 -1.0000 -1.0000 4507910 1593567901.80 151.5409 59.9999 32.0000 1.9414 1.9436 412.5643 413.1291 0.0857 -1.0000 -1.0000 4508395 1593567901.90 151.5409 59.9999 32.0000 1.9419 1.9440 412.5387 413.1028 0.0857 -1.0000 -1.0000 4508457 1593567902.00 151.5409 59.9999 32.0000 1.9405 1.9427 412.5449 413.1078 0.0856 -1.0000 -1.0000 4508519 1593567902.10 151.5409 59.9999 32.0000 1.9404 1.9425 412.6712 413.2349 0.0857 -1.0000 -1.0000 4508582 1593567902.20 151.5409 59.9999 32.0000 1.9399 1.9421 412.7395 413.3037 0.0857 -1.0000 -1.0000 4508660 1593567902.30 151.5713 59.9999 32.0000 1.9401 1.9423 412.7532 413.3178 0.0859 -1.0000 -1.0000 4508878 1593567902.40 151.5713 59.9999 32.0000 1.9408 1.9430 412.6834 413.2482 0.0858 -1.0000 -1.0000 4508941 1593567902.50 151.5713 59.9999 32.0000 1.9416 1.9438 412.5404 413.1040 0.0857 -1.0000 -1.0000 4509019 1593567902.60 151.5713 59.9999 32.0000 1.9414 1.9436 412.5124 413.0757 0.0857 -1.0000 -1.0000 4509082 1593567902.70 151.5713 59.9999 32.0000 1.9414 1.9436 412.5570 413.1208 0.0857 -1.0000 -1.0000 4509144 1593567902.80 151.5713 59.9999 32.0000 1.9406 1.9428 412.6527 413.2170 0.0858 -1.0000 -1.0000 4509222 1593567902.90 151.4857 59.9999 32.0000 1.9405 1.9427 412.7180 413.2824 0.0857 -1.0000 -1.0000 4509285 1593567903.00 151.4857 59.9999 32.0000 1.9403 1.9425 412.7582 413.3212 0.0856 -1.0000 -1.0000 4509347 1593567903.10 151.4857 59.9999 32.0000 1.9409 1.9431 412.6825 413.2468 0.0857 -1.0000 -1.0000 4509425 1593567903.20 151.4857 59.9999 32.0000 1.9402 1.9424 412.5689 413.1319 0.0856 -1.0000 -1.0000 4509488 1593567903.30 151.4857 59.9999 32.0000 1.9413 1.9435 412.5127 413.0753 0.0856 -1.0000 -1.0000 4509535 1593567903.40 151.4786 59.9999 32.0000 1.9411 1.9433 412.5084 413.0717 0.0857 -1.0000 -1.0000 4509894 1593567903.50 151.4741 59.9999 32.0000 1.9403 1.9425 412.5532 413.1169 0.0857 -1.0000 -1.0000 4509957 1593567903.60 151.4741 59.9999 32.0000 1.9407 1.9429 412.6950 413.2586 0.0857 -1.0000 -1.0000 4510019 1593567903.70 151.4741 59.9999 32.0000 1.9406 1.9427 412.7744 413.3382 0.0857 -1.0000 -1.0000 4510082 1593567903.80 151.4741 59.9999 32.0000 1.9407 1.9429 412.8246 413.3885 0.0857 -1.0000 -1.0000 4510144 1593567903.90 151.4740 59.9999 32.0000 1.9402 1.9424 412.7923 413.3557 0.0856 -1.0000 -1.0000 4510222 1593567904.00 151.4614 59.9999 32.0000 1.9411 1.9433 412.7002 413.2636 0.0857 -1.0000 -1.0000 4510285 1593567904.10 151.4614 59.9999 32.0000 1.9417 1.9439 412.5714 413.1349 0.0857 -1.0000 -1.0000 4510347 1593567904.20 151.4614 59.9999 32.0000 1.9420 1.9442 412.5324 413.0959 0.0857 -1.0000 -1.0000 4510425 1593567904.30 151.4614 59.9999 32.0000 1.9418 1.9440 412.6269 413.1905 0.0857 -1.0000 -1.0000 4510488 1593567904.40 151.4614 59.9999 32.0000 1.9404 1.9426 412.7339 413.2982 0.0858 -1.0000 -1.0000 4510738 1593567904.50 151.4533 59.9999 32.0000 1.9408 1.9429 412.8078 413.3710 0.0856 -1.0000 -1.0000 4510800 1593567904.60 151.4533 59.9999 32.0000 1.9410 1.9432 412.7945 413.3580 0.0855 -1.0000 -1.0000 4510862 1593567904.70 151.4601 59.9994 32.0000 1.9410 1.9431 412.7272 413.2910 0.0857 -1.0000 -1.0000 4510925 1593567904.80 151.4601 59.9994 32.0000 1.9408 1.9430 412.7086 413.2725 0.0857 -1.0000 -1.0000 4511019 1593567904.90 151.4601 59.9994 32.0000 1.9413 1.9434 412.6764 413.2394 0.0855 -1.0000 -1.0000 4511409 1593567905.00 151.4601 59.9994 32.0000 1.9418 1.9440 412.5467 413.1105 0.0858 -1.0000 -1.0000 4511472 1593567905.10 151.4601 59.9994 32.0000 1.9413 1.9435 412.5303 413.0945 0.0857 -1.0000 -1.0000 4511550 1593567905.20 151.4601 59.9994 32.0000 1.9411 1.9433 412.6305 413.1937 0.0856 -1.0000 -1.0000 4511612 1593567905.30 151.4601 59.9994 32.0000 1.9410 1.9432 412.7044 413.2682 0.0857 -1.0000 -1.0000 4511675 1593567905.40 151.4601 59.9994 32.0000 1.9413 1.9435 412.7474 413.3113 0.0857 -1.0000 -1.0000 4511862 1593567905.50 151.4601 59.9994 32.0000 1.9412 1.9434 412.7093 413.2733 0.0858 -1.0000 -1.0000 4511925 1593567905.60 151.4589 59.9994 32.0000 1.9413 1.9435 412.6096 413.1738 0.0858 -1.0000 -1.0000 4511987 1593567905.70 151.4510 59.9994 32.0000 1.9412 1.9434 412.5671 413.1314 0.0858 -1.0000 -1.0000 4512065 1593567905.80 151.4510 59.9994 32.0000 1.9419 1.9441 412.6188 413.1816 0.0855 -1.0000 -1.0000 4512128 1593567905.90 151.4510 59.9994 32.0000 1.9412 1.9434 412.5898 413.1535 0.0857 -1.0000 -1.0000 4512206 1593567906.00 151.4510 59.9994 32.0000 1.9408 1.9430 412.6647 413.2284 0.0857 -1.0000 -1.0000 4512268 1593567906.10 151.4510 59.9994 32.0000 1.9399 1.9421 412.7748 413.3382 0.0856 -1.0000 -1.0000 4512331 1593567906.20 151.4833 59.9994 32.0000 1.9403 1.9425 412.8108 413.3744 0.0857 -1.0000 -1.0000 4512394 1593567906.30 151.5038 59.9994 32.0000 1.9407 1.9429 412.7341 413.2987 0.0858 -1.0000 -1.0000 4512456 1593567906.40 151.5038 59.9994 32.0000 1.9418 1.9439 412.6703 413.2335 0.0857 -1.0000 -1.0000 4512518 1593567906.50 151.5038 59.9994 32.0000 1.9414 1.9436 412.6618 413.2260 0.0857 -1.0000 -1.0000 4512909 1593567906.60 151.5038 59.9994 32.0000 1.9413 1.9434 412.6603 413.2234 0.0856 -1.0000 -1.0000 4512971 1593567906.70 151.5038 59.9994 32.0000 1.9408 1.9430 412.7534 413.3163 0.0856 -1.0000 -1.0000 4513034 1593567906.80 151.5714 59.9994 32.0000 1.9405 1.9426 412.7535 413.3172 0.0856 -1.0000 -1.0000 4513112 1593567906.90 151.5714 59.9994 32.0000 1.9414 1.9436 412.7899 413.3536 0.0857 -1.0000 -1.0000 4513174 1593567907.00 151.5714 59.9994 32.0000 1.9418 1.9439 412.7252 413.2879 0.0855 -1.0000 -1.0000 4513237 1593567907.10 151.5714 59.9994 32.0000 1.9415 1.9437 412.7213 413.2840 0.0855 -1.0000 -1.0000 4513315 1593567907.20 151.5714 59.9994 32.0000 1.9416 1.9438 412.6507 413.2143 0.0857 -1.0000 -1.0000 4513377 1593567907.30 151.6228 59.9994 32.0000 1.9416 1.9438 412.5589 413.1213 0.0856 -1.0000 -1.0000 4513440 1593567907.40 151.6228 59.9994 32.0000 1.9414 1.9436 412.5705 413.1346 0.0858 -1.0000 -1.0000 4513502 1593567907.50 151.6228 59.9994 32.0000 1.9421 1.9442 412.5735 413.1374 0.0857 -1.0000 -1.0000 4513940 1593567907.60 151.6228 59.9994 32.0000 1.9421 1.9442 412.6311 413.1938 0.0856 -1.0000 -1.0000 4514003 1593567907.70 151.6228 59.9994 32.0000 1.9402 1.9423 412.7489 413.3127 0.0857 -1.0000 -1.0000 4514081 1593567907.80 151.6122 59.9994 32.0000 1.9410 1.9432 412.7628 413.3263 0.0856 -1.0000 -1.0000 4514143 1593567907.90 151.6088 59.9994 32.0000 1.9405 1.9427 412.7056 413.2687 0.0856 -1.0000 -1.0000 4514221 1593567908.00 151.6088 59.9994 32.0000 1.9425 1.9447 412.6334 413.1973 0.0857 -1.0000 -1.0000 4514409 1593567908.10 151.6088 59.9994 32.0000 1.9416 1.9438 412.5358 413.0982 0.0856 -1.0000 -1.0000 4514471 1593567908.20 151.6088 59.9994 32.0000 1.9409 1.9431 412.5515 413.1149 0.0857 -1.0000 -1.0000 4514534 1593567908.30 151.6088 59.9994 32.0000 1.9410 1.9432 412.6223 413.1858 0.0857 -1.0000 -1.0000 4514596 1593567908.40 151.5855 59.9994 32.0000 1.9403 1.9425 412.7044 413.2672 0.0856 -1.0000 -1.0000 4514659 1593567908.50 151.5855 59.9994 32.0000 1.9407 1.9429 412.7465 413.3103 0.0856 -1.0000 -1.0000 4514737 1593567908.60 151.5855 59.9994 32.0000 1.9405 1.9427 412.7481 413.3118 0.0857 -1.0000 -1.0000 4514893 1593567908.70 151.5855 59.9994 32.0000 1.9410 1.9432 412.6618 413.2249 0.0856 -1.0000 -1.0000 4514955 1593567908.80 151.5855 59.9994 32.0000 1.9409 1.9430 412.4861 413.0490 0.0856 -1.0000 -1.0000 4515033 1593567908.90 151.5855 59.9994 32.0000 1.9417 1.9439 412.5388 413.1017 0.0856 -1.0000 -1.0000 4515096 1593567909.00 151.5037 59.9994 32.0000 1.9411 1.9433 412.5256 413.0895 0.0857 -1.0000 -1.0000 4515158 1593567909.10 151.5037 59.9994 32.0000 1.9403 1.9425 412.6912 413.2543 0.0856 -1.0000 -1.0000 4515674 1593567909.20 151.5037 59.9994 32.0000 1.9404 1.9425 412.6762 413.2392 0.0856 -1.0000 -1.0000 4515736 1593567909.30 151.5037 59.9994 32.0000 1.9406 1.9427 412.7234 413.2871 0.0856 -1.0000 -1.0000 4515799 1593567909.40 151.5037 59.9994 32.0000 1.9405 1.9427 412.7579 413.3216 0.0857 -1.0000 -1.0000 4515861 1593567909.50 151.4931 59.9993 32.0000 1.9410 1.9432 412.6762 413.2401 0.0857 -1.0000 -1.0000 4515924 1593567909.60 151.4506 59.9990 32.0000 1.9409 1.9431 412.5374 413.1010 0.0857 -1.0000 -1.0000 4516470 1593567909.70 151.4506 59.9990 32.0000 1.9413 1.9435 412.4961 413.0599 0.0858 -1.0000 -1.0000 4516549 1593567909.80 151.4506 59.9990 32.0000 1.9418 1.9440 412.6356 413.1990 0.0856 -1.0000 -1.0000 4516611 1593567909.90 151.4506 59.9990 32.0000 1.9406 1.9428 412.7276 413.2908 0.0856 -1.0000 -1.0000 4516674 1593567910.00 151.4506 59.9990 32.0000 1.9407 1.9429 412.7298 413.2936 0.0857 -1.0000 -1.0000 4516736 1593567910.10 151.5004 59.9990 32.0000 1.9407 1.9429 412.7226 413.2869 0.0858 -1.0000 -1.0000 4516799 1593567910.20 151.5004 59.9990 32.0000 1.9411 1.9433 412.5877 413.1520 0.0858 -1.0000 -1.0000 4516877 1593567910.30 151.5004 59.9990 32.0000 1.9415 1.9437 412.5456 413.1101 0.0859 -1.0000 -1.0000 4516939 1593567910.40 151.5004 59.9990 32.0000 1.9414 1.9436 412.5407 413.1043 0.0857 -1.0000 -1.0000 4517002 1593567910.50 151.5004 59.9990 32.0000 1.9420 1.9442 412.5461 413.1092 0.0856 -1.0000 -1.0000 4517080 1593567910.60 151.4461 59.9990 32.0000 1.9413 1.9435 412.6649 413.2283 0.0857 -1.0000 -1.0000 4517142 1593567910.70 151.4287 59.9990 32.0000 1.9416 1.9438 412.6430 413.2063 0.0856 -1.0000 -1.0000 4517205 1593567910.80 151.4287 59.9990 32.0000 1.9406 1.9428 412.7380 413.3007 0.0855 -1.0000 -1.0000 4517267 1593567910.90 151.4287 59.9990 32.0000 1.9403 1.9425 412.7274 413.2911 0.0857 -1.0000 -1.0000 4517330 1593567911.00 151.4287 59.9990 32.0000 1.9416 1.9438 412.6263 413.1903 0.0857 -1.0000 -1.0000 4517392 1593567911.10 151.4287 59.9990 32.0000 1.9407 1.9429 412.6667 413.2307 0.0858 -1.0000 -1.0000 4517470 1593567911.20 151.4287 59.9990 32.0000 1.9411 1.9433 412.4905 413.0537 0.0857 -1.0000 -1.0000 4517533 1593567911.30 151.4976 59.9990 32.0000 1.9412 1.9434 412.5704 413.1340 0.0857 -1.0000 -1.0000 4517595 1593567911.40 151.5275 59.9990 32.0000 1.9410 1.9431 412.6537 413.2175 0.0857 -1.0000 -1.0000 4517658 1593567911.50 151.5275 59.9990 32.0000 1.9403 1.9425 412.6828 413.2451 0.0855 -1.0000 -1.0000 4517720 1593567911.60 151.5275 59.9990 32.0000 1.9410 1.9431 412.7724 413.3358 0.0856 -1.0000 -1.0000 4517908 1593567911.70 151.5275 59.9990 32.0000 1.9408 1.9430 412.7517 413.3152 0.0856 -1.0000 -1.0000 4517986 1593567911.80 151.5275 59.9990 32.0000 1.9409 1.9431 412.6232 413.1871 0.0857 -1.0000 -1.0000 4518048 1593567911.90 151.5275 59.9990 32.0000 1.9414 1.9436 412.6288 413.1922 0.0857 -1.0000 -1.0000 4518127 1593567912.00 151.5275 59.9990 32.0000 1.9417 1.9438 412.5690 413.1324 0.0857 -1.0000 -1.0000 4518189 1593567912.10 151.5275 59.9990 32.0000 1.9412 1.9434 412.6455 413.2104 0.0858 -1.0000 -1.0000 4518252 1593567912.20 151.5275 59.9990 32.0000 1.9404 1.9425 412.7490 413.3123 0.0856 -1.0000 -1.0000 4518439 1593567912.30 151.5275 59.9990 32.0000 1.9405 1.9427 412.7459 413.3096 0.0857 -1.0000 -1.0000 4518502 1593567912.40 151.5591 59.9990 32.0000 1.9408 1.9429 412.7479 413.3117 0.0857 -1.0000 -1.0000 4518564 1593567912.50 151.5591 59.9990 32.0000 1.9405 1.9426 412.7763 413.3400 0.0856 -1.0000 -1.0000 4518642 1593567912.60 151.5591 59.9990 32.0000 1.9405 1.9427 412.7155 413.2790 0.0857 -1.0000 -1.0000 4518705 1593567912.70 151.5591 59.9990 32.0000 1.9417 1.9439 412.6704 413.2343 0.0857 -1.0000 -1.0000 4519142 1593567912.80 151.5591 59.9990 32.0000 1.9411 1.9433 412.5960 413.1603 0.0858 -1.0000 -1.0000 4519220 1593567912.90 151.5591 59.9990 32.0000 1.9416 1.9438 412.4845 413.0471 0.0856 -1.0000 -1.0000 4519282 1593567913.00 151.5313 59.9990 32.0000 1.9414 1.9436 412.5260 413.0895 0.0857 -1.0000 -1.0000 4519345 1593567913.10 151.5313 59.9990 32.0000 1.9419 1.9440 412.5873 413.1504 0.0856 -1.0000 -1.0000 4519423 1593567913.20 151.5313 59.9990 32.0000 1.9407 1.9429 412.7806 413.3436 0.0855 -1.0000 -1.0000 4519485 1593567913.30 151.5313 59.9990 32.0000 1.9404 1.9426 412.7486 413.3116 0.0856 -1.0000 -1.0000 4519548 1593567913.40 151.5313 59.9990 32.0000 1.9402 1.9423 412.7840 413.3480 0.0857 -1.0000 -1.0000 4519610 1593567913.50 151.5391 59.9990 32.0000 1.9414 1.9435 412.6650 413.2283 0.0857 -1.0000 -1.0000 4519673 1593567913.60 151.5538 59.9990 32.0000 1.9411 1.9433 412.6091 413.1727 0.0856 -1.0000 -1.0000 4519735 1593567913.70 151.5538 59.9990 32.0000 1.9409 1.9431 412.6561 413.2191 0.0856 -1.0000 -1.0000 4520189 1593567913.80 151.5538 59.9990 32.0000 1.9408 1.9430 412.6158 413.1791 0.0856 -1.0000 -1.0000 4520251 1593567913.90 151.5538 59.9990 32.0000 1.9410 1.9432 412.5574 413.1202 0.0856 -1.0000 -1.0000 4520313 1593567914.00 151.5538 59.9990 32.0000 1.9408 1.9430 412.6090 413.1724 0.0857 -1.0000 -1.0000 4520376 1593567914.10 151.4682 59.9990 32.0000 1.9415 1.9437 412.6626 413.2263 0.0857 -1.0000 -1.0000 4520439 1593567914.20 151.4682 59.9990 32.0000 1.9402 1.9424 412.7388 413.3026 0.0857 -1.0000 -1.0000 4520642 1593567914.30 151.4682 59.9990 32.0000 1.9405 1.9427 412.7235 413.2868 0.0856 -1.0000 -1.0000 4520704 1593567914.40 151.4682 59.9990 32.0000 1.9403 1.9424 412.6875 413.2504 0.0855 -1.0000 -1.0000 4520766 1593567914.50 151.4682 59.9990 32.0000 1.9406 1.9428 412.6858 413.2478 0.0855 -1.0000 -1.0000 4520845 1593567914.60 151.4951 59.9993 32.0000 1.9413 1.9435 412.5628 413.1262 0.0857 -1.0000 -1.0000 4520907 1593567914.70 151.5067 59.9994 32.0000 1.9413 1.9435 412.6045 413.1675 0.0856 -1.0000 -1.0000 4521188 1593567914.80 151.5067 59.9994 32.0000 1.9419 1.9440 412.5360 413.0991 0.0856 -1.0000 -1.0000 4521251 1593567914.90 151.5067 59.9994 32.0000 1.9406 1.9428 412.6551 413.2185 0.0857 -1.0000 -1.0000 4521313 1593567915.00 151.5067 59.9994 32.0000 1.9406 1.9428 412.7703 413.3333 0.0855 -1.0000 -1.0000 4521376 1593567915.10 151.5067 59.9994 32.0000 1.9408 1.9430 412.8984 413.4626 0.0857 -1.0000 -1.0000 4521454 1593567915.20 151.5067 59.9994 32.0000 1.9408 1.9429 412.7083 413.2718 0.0857 -1.0000 -1.0000 4521641 1593567915.30 151.4333 59.9994 32.0000 1.9413 1.9435 412.6770 413.2403 0.0856 -1.0000 -1.0000 4521704 1593567915.40 151.4333 59.9994 32.0000 1.9413 1.9435 412.5693 413.1315 0.0856 -1.0000 -1.0000 4521782 1593567915.50 151.4333 59.9994 32.0000 1.9420 1.9442 412.5568 413.1206 0.0857 -1.0000 -1.0000 4521844 1593567915.60 151.4333 59.9994 32.0000 1.9410 1.9432 412.6123 413.1761 0.0857 -1.0000 -1.0000 4521907 1593567915.70 151.4333 59.9994 32.0000 1.9406 1.9428 412.7662 413.3311 0.0858 -1.0000 -1.0000 4521985 1593567915.80 151.4333 59.9994 32.0000 1.9397 1.9419 412.7261 413.2904 0.0858 -1.0000 -1.0000 4522032 1593567915.90 151.4337 59.9994 32.0000 1.9406 1.9427 412.7980 413.3611 0.0856 -1.0000 -1.0000 4522110 1593567916.00 151.4337 59.9994 32.0000 1.9400 1.9422 412.8339 413.3980 0.0858 -1.0000 -1.0000 4522172 1593567916.10 151.4337 59.9994 32.0000 1.9406 1.9428 412.7116 413.2762 0.0858 -1.0000 -1.0000 4522235 1593567916.20 151.4337 59.9994 32.0000 1.9414 1.9436 412.6310 413.1941 0.0856 -1.0000 -1.0000 4522313 1593567916.30 151.4337 59.9994 32.0000 1.9412 1.9434 412.5828 413.1459 0.0856 -1.0000 -1.0000 4522657 1593567916.40 151.4771 59.9994 32.0000 1.9415 1.9437 412.6450 413.2090 0.0857 -1.0000 -1.0000 4522719 1593567916.50 151.5204 59.9994 32.0000 1.9403 1.9425 412.7540 413.3172 0.0856 -1.0000 -1.0000 4522797 1593567916.60 151.5204 59.9994 32.0000 1.9410 1.9432 412.7786 413.3425 0.0857 -1.0000 -1.0000 4522860 1593567916.70 151.5204 59.9994 32.0000 1.9409 1.9431 412.8285 413.3929 0.0858 -1.0000 -1.0000 4522922 1593567916.80 151.5204 59.9994 32.0000 1.9415 1.9436 412.7624 413.3257 0.0856 -1.0000 -1.0000 4523156 1593567916.90 151.5204 59.9994 32.0000 1.9413 1.9435 412.6455 413.2088 0.0856 -1.0000 -1.0000 4523219 1593567917.00 151.5374 59.9994 32.0000 1.9416 1.9437 412.6069 413.1699 0.0856 -1.0000 -1.0000 4523297 1593567917.10 151.5374 59.9994 32.0000 1.9418 1.9439 412.6747 413.2382 0.0856 -1.0000 -1.0000 4523360 1593567917.20 151.5374 59.9994 32.0000 1.9415 1.9436 412.7487 413.3120 0.0856 -1.0000 -1.0000 4523422 1593567917.30 151.5374 59.9994 32.0000 1.9407 1.9429 412.7043 413.2685 0.0857 -1.0000 -1.0000 4523484 1593567917.40 151.5374 59.9994 32.0000 1.9407 1.9429 412.8581 413.4208 0.0855 -1.0000 -1.0000 4523563 1593567917.50 151.5046 59.9994 32.0000 1.9408 1.9430 412.8192 413.3826 0.0857 -1.0000 -1.0000 4523625 1593567917.60 151.4996 59.9994 32.0000 1.9410 1.9431 412.6794 413.2430 0.0856 -1.0000 -1.0000 4523688 1593567917.70 151.4996 59.9994 32.0000 1.9413 1.9435 412.6072 413.1701 0.0856 -1.0000 -1.0000 4523766 1593567917.80 151.4996 59.9994 32.0000 1.9414 1.9436 412.6024 413.1650 0.0856 -1.0000 -1.0000 4523953 1593567917.90 151.4996 59.9994 32.0000 1.9409 1.9431 412.7532 413.3161 0.0855 -1.0000 -1.0000 4524016 1593567918.00 151.5018 59.9994 32.0000 1.9407 1.9428 412.8352 413.3992 0.0857 -1.0000 -1.0000 4524078 1593567918.10 151.5349 59.9994 32.0000 1.9407 1.9429 412.8758 413.4396 0.0856 -1.0000 -1.0000 4524141 1593567918.20 151.5349 59.9994 32.0000 1.9406 1.9428 412.8261 413.3888 0.0855 -1.0000 -1.0000 4524219 1593567918.30 151.5349 59.9994 32.0000 1.9399 1.9420 412.7508 413.3143 0.0857 -1.0000 -1.0000 4524438 1593567918.40 151.5349 59.9994 32.0000 1.9415 1.9437 412.6767 413.2398 0.0855 -1.0000 -1.0000 4524500 1593567918.50 151.5349 59.9994 32.0000 1.9412 1.9434 412.6377 413.2018 0.0857 -1.0000 -1.0000 4524562 1593567918.60 151.5688 59.9994 32.0000 1.9416 1.9438 412.5787 413.1421 0.0857 -1.0000 -1.0000 4524625 1593567918.70 151.5688 59.9994 32.0000 1.9416 1.9437 412.7012 413.2640 0.0854 -1.0000 -1.0000 4524688 1593567918.80 151.5688 59.9994 32.0000 1.9409 1.9431 412.8257 413.3892 0.0857 -1.0000 -1.0000 4524766 1593567918.90 151.5688 59.9994 32.0000 1.9406 1.9428 412.8315 413.3951 0.0856 -1.0000 -1.0000 4524906 1593567919.00 151.5688 59.9994 32.0000 1.9398 1.9420 412.7934 413.3563 0.0856 -1.0000 -1.0000 4524968 1593567919.10 151.5319 59.9994 32.0000 1.9403 1.9425 412.7741 413.3378 0.0857 -1.0000 -1.0000 4525047 1593567919.20 151.4913 59.9994 32.0000 1.9406 1.9427 412.6905 413.2542 0.0857 -1.0000 -1.0000 4525109 1593567919.30 151.4913 59.9994 32.0000 1.9408 1.9429 412.5547 413.1170 0.0855 -1.0000 -1.0000 4525172 1593567919.40 151.4913 59.9994 32.0000 1.9411 1.9433 412.6039 413.1670 0.0856 -1.0000 -1.0000 4525500 1593567919.50 151.4913 59.9994 32.0000 1.9399 1.9421 412.7119 413.2748 0.0855 -1.0000 -1.0000 4525578 1593567919.60 151.4913 59.9994 32.0000 1.9403 1.9425 412.7530 413.3163 0.0856 -1.0000 -1.0000 4525640 1593567919.70 151.4861 59.9994 32.0000 1.9406 1.9428 412.8092 413.3721 0.0856 -1.0000 -1.0000 4525703 1593567919.80 151.4323 59.9994 32.0000 1.9412 1.9434 412.7598 413.3228 0.0855 -1.0000 -1.0000 4525765 1593567919.90 151.4323 59.9994 32.0000 1.9412 1.9434 412.5939 413.1568 0.0856 -1.0000 -1.0000 4525968 1593567920.00 151.4323 59.9994 32.0000 1.9404 1.9426 412.5824 413.1456 0.0856 -1.0000 -1.0000 4526031 1593567920.10 151.4323 59.9994 32.0000 1.9412 1.9434 412.6000 413.1628 0.0855 -1.0000 -1.0000 4526093 1593567920.20 151.4323 59.9994 32.0000 1.9407 1.9429 412.5996 413.1629 0.0856 -1.0000 -1.0000 4526156 1593567920.30 151.4918 59.9994 32.0000 1.9406 1.9428 412.6598 413.2233 0.0857 -1.0000 -1.0000 4526218 1593567920.40 151.5270 59.9994 32.0000 1.9407 1.9429 412.7997 413.3641 0.0858 -1.0000 -1.0000 4526656 1593567920.50 151.5270 59.9994 32.0000 1.9412 1.9434 412.7117 413.2758 0.0857 -1.0000 -1.0000 4526718 1593567920.60 151.5270 59.9994 32.0000 1.9406 1.9428 412.7875 413.3515 0.0857 -1.0000 -1.0000 4526781 1593567920.70 151.5270 59.9994 32.0000 1.9409 1.9431 412.8289 413.3920 0.0856 -1.0000 -1.0000 4526843 1593567920.80 151.5270 59.9994 32.0000 1.9412 1.9434 412.7401 413.3038 0.0857 -1.0000 -1.0000 4526921 1593567920.90 151.4931 59.9994 32.0000 1.9411 1.9432 412.6995 413.2631 0.0857 -1.0000 -1.0000 4527155 1593567921.00 151.4931 59.9994 32.0000 1.9407 1.9429 412.6578 413.2207 0.0855 -1.0000 -1.0000 4527218 1593567921.10 151.4931 59.9994 32.0000 1.9415 1.9437 412.7518 413.3144 0.0855 -1.0000 -1.0000 4527280 1593567921.20 151.4931 59.9994 32.0000 1.9403 1.9425 412.8048 413.3675 0.0856 -1.0000 -1.0000 4527343 1593567921.30 151.4931 59.9994 32.0000 1.9407 1.9429 412.8213 413.3841 0.0855 -1.0000 -1.0000 4527405 1593567921.40 151.4394 59.9994 32.0000 1.9413 1.9434 412.7542 413.3175 0.0856 -1.0000 -1.0000 4527655 1593567921.50 151.4267 59.9994 32.0000 1.9404 1.9426 412.7411 413.3043 0.0856 -1.0000 -1.0000 4527718 1593567921.60 151.4267 59.9994 32.0000 1.9404 1.9426 412.5542 413.1178 0.0857 -1.0000 -1.0000 4527780 1593567921.70 151.4267 59.9994 32.0000 1.9405 1.9427 412.5764 413.1396 0.0856 -1.0000 -1.0000 4527843 1593567921.80 151.4267 59.9994 32.0000 1.9408 1.9430 412.6640 413.2276 0.0857 -1.0000 -1.0000 4527921 1593567921.90 151.4267 59.9994 32.0000 1.9409 1.9431 412.7243 413.2877 0.0856 -1.0000 -1.0000 4527984 1593567922.00 151.4267 59.9994 32.0000 1.9413 1.9434 412.8221 413.3851 0.0856 -1.0000 -1.0000 4528046 1593567922.10 151.4476 59.9994 32.0000 1.9403 1.9425 412.7461 413.3094 0.0856 -1.0000 -1.0000 4528109 1593567922.20 151.4476 59.9994 32.0000 1.9409 1.9430 412.7200 413.2831 0.0857 -1.0000 -1.0000 4528187 1593567922.30 151.4476 59.9994 32.0000 1.9406 1.9428 412.7178 413.2821 0.0857 -1.0000 -1.0000 4528249 1593567922.40 151.4476 59.9994 32.0000 1.9413 1.9434 412.5563 413.1195 0.0856 -1.0000 -1.0000 4528374 1593567922.50 151.4476 59.9994 32.0000 1.9415 1.9437 412.6067 413.1702 0.0857 -1.0000 -1.0000 4528452 1593567922.60 151.4538 59.9994 32.0000 1.9409 1.9431 412.6192 413.1822 0.0856 -1.0000 -1.0000 4528515 1593567922.70 151.4538 59.9994 32.0000 1.9411 1.9433 412.5349 413.0978 0.0856 -1.0000 -1.0000 4528577 1593567922.80 151.4538 59.9994 32.0000 1.9412 1.9433 412.7169 413.2801 0.0856 -1.0000 -1.0000 4528655 1593567922.90 151.4538 59.9994 32.0000 1.9403 1.9424 412.7665 413.3304 0.0857 -1.0000 -1.0000 4528983 1593567923.00 151.4538 59.9994 32.0000 1.9403 1.9425 412.7728 413.3363 0.0856 -1.0000 -1.0000 4529046 1593567923.10 151.4709 59.9994 32.0000 1.9407 1.9429 412.7326 413.2961 0.0857 -1.0000 -1.0000 4529108 1593567923.20 151.5290 59.9994 32.0000 1.9405 1.9426 412.5875 413.1508 0.0856 -1.0000 -1.0000 4529171 1593567923.30 151.5290 59.9994 32.0000 1.9410 1.9432 412.6066 413.1698 0.0857 -1.0000 -1.0000 4529233 1593567923.40 151.5290 59.9994 32.0000 1.9408 1.9430 412.6504 413.2141 0.0857 -1.0000 -1.0000 4529311 1593567923.50 151.5290 59.9994 32.0000 1.9409 1.9430 412.8639 413.4272 0.0856 -1.0000 -1.0000 4529436 1593567923.60 151.5290 59.9994 32.0000 1.9412 1.9434 412.8475 413.4108 0.0857 -1.0000 -1.0000 4529499 1593567923.70 151.5619 59.9994 32.0000 1.9404 1.9425 412.8671 413.4315 0.0857 -1.0000 -1.0000 4529577 1593567923.80 151.5619 59.9994 32.0000 1.9413 1.9435 412.8542 413.4179 0.0856 -1.0000 -1.0000 4529639 1593567923.90 151.5619 59.9994 32.0000 1.9412 1.9433 412.6128 413.1747 0.0855 -1.0000 -1.0000 4529702 1593567924.00 151.5619 59.9994 32.0000 1.9410 1.9432 412.5532 413.1163 0.0856 -1.0000 -1.0000 4530186 1593567924.10 151.5619 59.9994 32.0000 1.9412 1.9434 412.6502 413.2136 0.0857 -1.0000 -1.0000 4530249 1593567924.20 151.6248 59.9994 32.0000 1.9406 1.9428 412.6893 413.2530 0.0857 -1.0000 -1.0000 4530327 1593567924.30 151.6628 59.9994 32.0000 1.9409 1.9430 412.7975 413.3608 0.0856 -1.0000 -1.0000 4530389 1593567924.40 151.6628 59.9994 32.0000 1.9409 1.9431 412.8039 413.3669 0.0856 -1.0000 -1.0000 4530452 1593567924.50 151.6628 59.9994 32.0000 1.9406 1.9428 412.8425 413.4054 0.0855 -1.0000 -1.0000 4530686 1593567924.60 151.6628 59.9994 32.0000 1.9411 1.9433 412.7183 413.2813 0.0856 -1.0000 -1.0000 4530749 1593567924.70 151.6599 59.9994 32.0000 1.9411 1.9433 412.7121 413.2748 0.0854 -1.0000 -1.0000 4530811 1593567924.80 151.5424 59.9990 32.0000 1.9415 1.9437 412.6456 413.2073 0.0855 -1.0000 -1.0000 4530920 1593567924.90 151.5424 59.9990 32.0000 1.9418 1.9439 412.5157 413.0782 0.0856 -1.0000 -1.0000 4530967 1593567925.00 151.5424 59.9990 32.0000 1.9409 1.9431 412.6611 413.2244 0.0855 -1.0000 -1.0000 4531217 1593567925.10 151.5424 59.9990 32.0000 1.9411 1.9433 412.6053 413.1673 0.0855 -1.0000 -1.0000 4531279 1593567925.20 151.5424 59.9990 32.0000 1.9404 1.9426 412.7495 413.3127 0.0855 -1.0000 -1.0000 4531342 1593567925.30 151.5424 59.9990 32.0000 1.9403 1.9425 412.7835 413.3451 0.0854 -1.0000 -1.0000 4531405 1593567925.40 151.4895 59.9990 32.0000 1.9414 1.9435 412.8151 413.3781 0.0856 -1.0000 -1.0000 4531483 1593567925.50 151.4895 59.9990 32.0000 1.9408 1.9430 412.6761 413.2396 0.0856 -1.0000 -1.0000 4531904 1593567925.60 151.4895 59.9990 32.0000 1.9415 1.9437 412.6149 413.1775 0.0855 -1.0000 -1.0000 4531967 1593567925.70 151.4895 59.9990 32.0000 1.9419 1.9440 412.5448 413.1067 0.0854 -1.0000 -1.0000 4532045 1593567925.80 151.4895 59.9990 32.0000 1.9415 1.9436 412.7063 413.2696 0.0856 -1.0000 -1.0000 4532108 1593567925.90 151.5464 59.9990 32.0000 1.9417 1.9439 412.6637 413.2262 0.0855 -1.0000 -1.0000 4532186 1593567926.00 151.5464 59.9990 32.0000 1.9418 1.9440 412.7832 413.3454 0.0854 -1.0000 -1.0000 4532248 1593567926.10 151.5464 59.9990 32.0000 1.9409 1.9431 412.7937 413.3574 0.0856 -1.0000 -1.0000 4532310 1593567926.20 151.5464 59.9990 32.0000 1.9410 1.9432 412.8134 413.3766 0.0856 -1.0000 -1.0000 4532373 1593567926.30 151.5464 59.9990 32.0000 1.9405 1.9427 412.7704 413.3323 0.0854 -1.0000 -1.0000 4532436 1593567926.40 151.5194 59.9990 32.0000 1.9407 1.9429 412.7236 413.2861 0.0855 -1.0000 -1.0000 4532498 1593567926.50 151.4389 59.9990 32.0000 1.9415 1.9436 412.5764 413.1391 0.0855 -1.0000 -1.0000 4532701 1593567926.60 151.4389 59.9990 32.0000 1.9414 1.9436 412.6346 413.1973 0.0855 -1.0000 -1.0000 4532764 1593567926.70 151.4389 59.9990 32.0000 1.9409 1.9431 412.6339 413.1968 0.0856 -1.0000 -1.0000 4532826 1593567926.80 151.4389 59.9990 32.0000 1.9407 1.9429 412.6905 413.2535 0.0855 -1.0000 -1.0000 4532889 1593567926.90 151.4389 59.9990 32.0000 1.9412 1.9433 412.7547 413.3181 0.0856 -1.0000 -1.0000 4532951 1593567927.00 151.4389 59.9990 32.0000 1.9405 1.9427 412.8598 413.4229 0.0855 -1.0000 -1.0000 4533185 1593567927.10 151.4404 59.9990 32.0000 1.9402 1.9424 412.8556 413.4195 0.0857 -1.0000 -1.0000 4533248 1593567927.20 151.4404 59.9990 32.0000 1.9413 1.9435 412.7514 413.3142 0.0856 -1.0000 -1.0000 4533310 1593567927.30 151.4404 59.9990 32.0000 1.9415 1.9437 412.7596 413.3226 0.0855 -1.0000 -1.0000 4533373 1593567927.40 151.4404 59.9990 32.0000 1.9415 1.9437 412.6679 413.2305 0.0855 -1.0000 -1.0000 4533451 1593567927.50 151.4404 59.9990 32.0000 1.9416 1.9438 412.6950 413.2577 0.0856 -1.0000 -1.0000 4533919 1593567927.60 151.4564 59.9990 32.0000 1.9405 1.9427 412.7402 413.3037 0.0856 -1.0000 -1.0000 4533982 1593567927.70 151.4754 59.9990 32.0000 1.9405 1.9426 412.7897 413.3535 0.0857 -1.0000 -1.0000 4534060 1593567927.80 151.4754 59.9990 32.0000 1.9418 1.9440 412.8192 413.3826 0.0856 -1.0000 -1.0000 4534123 1593567927.90 151.4754 59.9990 32.0000 1.9403 1.9425 412.8502 413.4140 0.0857 -1.0000 -1.0000 4534201 1593567928.00 151.4754 59.9990 32.0000 1.9408 1.9430 412.7543 413.3163 0.0855 -1.0000 -1.0000 4534263 1593567928.10 151.4754 59.9990 32.0000 1.9408 1.9430 412.7307 413.2936 0.0856 -1.0000 -1.0000 4534435 1593567928.20 151.5394 59.9990 32.0000 1.9416 1.9437 412.6460 413.2085 0.0855 -1.0000 -1.0000 4534513 1593567928.30 151.5394 59.9990 32.0000 1.9415 1.9437 412.6000 413.1617 0.0855 -1.0000 -1.0000 4534576 1593567928.40 151.5394 59.9990 32.0000 1.9414 1.9436 412.6874 413.2509 0.0856 -1.0000 -1.0000 4534638 1593567928.50 151.5394 59.9990 32.0000 1.9415 1.9437 412.6388 413.2015 0.0855 -1.0000 -1.0000 4534716 1593567928.60 151.5394 59.9990 32.0000 1.9405 1.9427 412.7290 413.2914 0.0855 -1.0000 -1.0000 4535435 1593567928.70 151.5394 59.9990 32.0000 1.9406 1.9428 412.8503 413.4134 0.0856 -1.0000 -1.0000 4535513 1593567928.80 151.5394 59.9990 32.0000 1.9411 1.9432 412.8442 413.4075 0.0856 -1.0000 -1.0000 4535575 1593567928.90 151.5201 59.9990 32.0000 1.9406 1.9427 412.7995 413.3622 0.0855 -1.0000 -1.0000 4535638 1593567929.00 151.5201 59.9990 32.0000 1.9415 1.9437 412.7618 413.3241 0.0855 -1.0000 -1.0000 4535700 1593567929.10 151.5201 59.9990 32.0000 1.9416 1.9438 412.6382 413.2022 0.0857 -1.0000 -1.0000 4535778 1593567929.20 151.5201 59.9990 32.0000 1.9413 1.9434 412.5616 413.1240 0.0856 -1.0000 -1.0000 4535841 1593567929.30 151.5201 59.9990 32.0000 1.9414 1.9436 412.6099 413.1725 0.0855 -1.0000 -1.0000 4535903 1593567929.40 151.5209 59.9990 32.0000 1.9410 1.9432 412.8074 413.3714 0.0856 -1.0000 -1.0000 4535966 1593567929.50 151.5210 59.9990 32.0000 1.9408 1.9430 412.8367 413.3995 0.0856 -1.0000 -1.0000 4536044 1593567929.60 151.5210 59.9990 32.0000 1.9405 1.9427 412.7569 413.3203 0.0856 -1.0000 -1.0000 4536107 1593567929.70 151.5210 59.9990 32.0000 1.9402 1.9424 412.7597 413.3229 0.0855 -1.0000 -1.0000 4536169 1593567929.80 151.5210 59.9990 32.0000 1.9408 1.9430 412.6522 413.2146 0.0855 -1.0000 -1.0000 4536232 1593567929.90 151.5210 59.9990 32.0000 1.9410 1.9432 412.7007 413.2628 0.0855 -1.0000 -1.0000 4536310 1593567930.00 151.5324 59.9986 32.0000 1.9410 1.9431 412.6023 413.1652 0.0856 -1.0000 -1.0000 4536372 1593567930.10 151.5324 59.9986 32.0000 1.9406 1.9427 412.6300 413.1928 0.0856 -1.0000 -1.0000 4536435 1593567930.20 151.5324 59.9986 32.0000 1.9407 1.9429 412.6626 413.2245 0.0854 -1.0000 -1.0000 4536497 1593567930.30 151.5324 59.9986 32.0000 1.9408 1.9429 412.6698 413.2313 0.0854 -1.0000 -1.0000 4536560 1593567930.40 151.5324 59.9986 32.0000 1.9406 1.9428 412.7853 413.3481 0.0855 -1.0000 -1.0000 4536638 1593567930.50 151.5324 59.9986 32.0000 1.9410 1.9431 412.7681 413.3310 0.0855 -1.0000 -1.0000 4536700 1593567930.60 151.5324 59.9986 32.0000 1.9404 1.9425 412.7499 413.3126 0.0856 -1.0000 -1.0000 4536934 1593567930.70 151.4893 59.9986 32.0000 1.9401 1.9423 412.8024 413.3653 0.0855 -1.0000 -1.0000 4536997 1593567930.80 151.4893 59.9986 32.0000 1.9412 1.9434 412.7094 413.2717 0.0855 -1.0000 -1.0000 4537075 1593567930.90 151.4893 59.9986 32.0000 1.9413 1.9435 412.6480 413.2110 0.0856 -1.0000 -1.0000 4537138 1593567931.00 151.4893 59.9986 32.0000 1.9410 1.9432 412.7754 413.3381 0.0855 -1.0000 -1.0000 4537200 1593567931.10 151.4893 59.9986 32.0000 1.9411 1.9433 412.8164 413.3790 0.0855 -1.0000 -1.0000 4537434 1593567931.20 151.4728 59.9986 32.0000 1.9398 1.9420 412.8365 413.3992 0.0855 -1.0000 -1.0000 4537497 1593567931.30 151.4694 59.9986 32.0000 1.9396 1.9418 412.7959 413.3597 0.0856 -1.0000 -1.0000 4537559 1593567931.40 151.4694 59.9986 32.0000 1.9415 1.9437 412.8230 413.3859 0.0855 -1.0000 -1.0000 4537637 1593567931.50 151.4694 59.9986 32.0000 1.9409 1.9431 412.7766 413.3393 0.0855 -1.0000 -1.0000 4537700 1593567931.60 151.4694 59.9986 32.0000 1.9416 1.9438 412.6402 413.2026 0.0855 -1.0000 -1.0000 4537762 1593567931.70 151.4694 59.9986 32.0000 1.9414 1.9436 412.6069 413.1689 0.0854 -1.0000 -1.0000 4537934 1593567931.80 151.4837 59.9986 32.0000 1.9416 1.9438 412.5297 413.0935 0.0857 -1.0000 -1.0000 4537997 1593567931.90 151.4837 59.9986 32.0000 1.9414 1.9436 412.7314 413.2952 0.0856 -1.0000 -1.0000 4538075 1593567932.00 151.4837 59.9986 32.0000 1.9404 1.9426 412.7581 413.3214 0.0856 -1.0000 -1.0000 4538153 1593567932.10 151.4837 59.9986 32.0000 1.9408 1.9430 412.8875 413.4511 0.0857 -1.0000 -1.0000 4538215 1593567932.20 151.4837 59.9986 32.0000 1.9413 1.9435 412.8593 413.4234 0.0856 -1.0000 -1.0000 4538450 1593567932.30 151.4837 59.9986 32.0000 1.9414 1.9436 412.6802 413.2431 0.0856 -1.0000 -1.0000 4538512 1593567932.40 151.4230 59.9986 32.0000 1.9412 1.9434 412.5993 413.1616 0.0855 -1.0000 -1.0000 4538575 1593567932.50 151.3871 59.9986 32.0000 1.9411 1.9432 412.5484 413.1107 0.0854 -1.0000 -1.0000 4538637 1593567932.60 151.3871 59.9986 32.0000 1.9410 1.9431 412.5489 413.1114 0.0855 -1.0000 -1.0000 4538700 1593567932.70 151.3871 59.9986 32.0000 1.9406 1.9428 412.5804 413.1426 0.0855 -1.0000 -1.0000 4539153 1593567932.80 151.3871 59.9986 32.0000 1.9403 1.9424 412.6720 413.2343 0.0854 -1.0000 -1.0000 4539231 1593567932.90 151.3871 59.9986 32.0000 1.9406 1.9427 412.7586 413.3208 0.0855 -1.0000 -1.0000 4539293 1593567933.00 151.4331 59.9986 32.0000 1.9405 1.9426 412.6576 413.2212 0.0857 -1.0000 -1.0000 4539356 1593567933.10 151.4331 59.9986 32.0000 1.9418 1.9440 412.6325 413.1951 0.0855 -1.0000 -1.0000 4539434 1593567933.20 151.4331 59.9986 32.0000 1.9416 1.9438 412.6349 413.1971 0.0855 -1.0000 -1.0000 4539653 1593567933.30 151.4331 59.9986 32.0000 1.9414 1.9436 412.5289 413.0912 0.0855 -1.0000 -1.0000 4539715 1593567933.40 151.4331 59.9986 32.0000 1.9404 1.9426 412.6696 413.2318 0.0854 -1.0000 -1.0000 4539793 1593567933.50 151.4331 59.9986 32.0000 1.9410 1.9432 412.7345 413.2987 0.0857 -1.0000 -1.0000 4539856 1593567933.60 151.5289 59.9986 32.0000 1.9412 1.9434 412.7724 413.3355 0.0856 -1.0000 -1.0000 4539918 1593567933.70 151.5289 59.9986 32.0000 1.9409 1.9431 412.8136 413.3771 0.0856 -1.0000 -1.0000 4539996 1593567933.80 151.5289 59.9986 32.0000 1.9416 1.9437 412.7445 413.3069 0.0855 -1.0000 -1.0000 4540059 1593567933.90 151.5289 59.9986 32.0000 1.9406 1.9428 412.7909 413.3536 0.0855 -1.0000 -1.0000 4540121 1593567934.00 151.5289 59.9986 32.0000 1.9408 1.9430 412.6796 413.2417 0.0855 -1.0000 -1.0000 4540184 1593567934.10 151.5303 59.9986 32.0000 1.9420 1.9441 412.6231 413.1863 0.0856 -1.0000 -1.0000 4540246 1593567934.20 151.5465 59.9986 32.0000 1.9408 1.9430 412.6776 413.2410 0.0857 -1.0000 -1.0000 4540450 1593567934.30 151.5465 59.9986 32.0000 1.9408 1.9430 412.8075 413.3701 0.0855 -1.0000 -1.0000 4540512 1593567934.40 151.5465 59.9986 32.0000 1.9408 1.9430 412.9000 413.4634 0.0855 -1.0000 -1.0000 4540574 1593567934.50 151.5465 59.9986 32.0000 1.9410 1.9432 412.8464 413.4092 0.0856 -1.0000 -1.0000 4540637 1593567934.60 151.5465 59.9986 32.0000 1.9409 1.9431 412.7518 413.3149 0.0855 -1.0000 -1.0000 4540699 1593567934.70 151.5473 59.9985 32.0000 1.9410 1.9432 412.8006 413.3632 0.0855 -1.0000 -1.0000 4541636 1593567934.80 151.5473 59.9985 32.0000 1.9407 1.9429 412.7293 413.2918 0.0855 -1.0000 -1.0000 4541715 1593567934.90 151.5473 59.9985 32.0000 1.9413 1.9434 412.5722 413.1330 0.0853 -1.0000 -1.0000 4541777 1593567935.00 151.5473 59.9985 32.0000 1.9413 1.9435 412.6962 413.2585 0.0855 -1.0000 -1.0000 4541840 1593567935.10 151.5473 59.9985 32.0000 1.9414 1.9436 412.6631 413.2254 0.0854 -1.0000 -1.0000 4541902 1593567935.20 151.5585 59.9985 32.0000 1.9413 1.9435 412.7220 413.2844 0.0855 -1.0000 -1.0000 4541980 1593567935.30 151.6313 59.9985 32.0000 1.9410 1.9432 412.8195 413.3820 0.0855 -1.0000 -1.0000 4542043 1593567935.40 151.6313 59.9985 32.0000 1.9411 1.9432 412.7666 413.3295 0.0855 -1.0000 -1.0000 4542105 1593567935.50 151.6313 59.9985 32.0000 1.9413 1.9435 412.7092 413.2715 0.0855 -1.0000 -1.0000 4542168 1593567935.60 151.6313 59.9985 32.0000 1.9421 1.9442 412.6206 413.1826 0.0854 -1.0000 -1.0000 4542230 1593567935.70 151.6313 59.9985 32.0000 1.9422 1.9444 412.7029 413.2654 0.0855 -1.0000 -1.0000 4542308 1593567935.80 151.6313 59.9985 32.0000 1.9415 1.9436 412.6355 413.1980 0.0855 -1.0000 -1.0000 4542371 1593567935.90 151.5541 59.9985 32.0000 1.9415 1.9437 412.6844 413.2467 0.0855 -1.0000 -1.0000 4542449 1593567936.00 151.5541 59.9985 32.0000 1.9406 1.9428 412.7301 413.2919 0.0854 -1.0000 -1.0000 4542511 1593567936.10 151.5541 59.9985 32.0000 1.9409 1.9431 412.7969 413.3602 0.0856 -1.0000 -1.0000 4542574 1593567936.20 151.5541 59.9985 32.0000 1.9403 1.9425 412.8291 413.3923 0.0855 -1.0000 -1.0000 4542652 1593567936.30 151.5541 59.9985 32.0000 1.9409 1.9431 412.7570 413.3195 0.0854 -1.0000 -1.0000 4542714 1593567936.40 151.5617 59.9985 32.0000 1.9417 1.9439 412.5703 413.1319 0.0855 -1.0000 -1.0000 4542777 1593567936.50 151.5632 59.9985 32.0000 1.9415 1.9437 412.6783 413.2408 0.0855 -1.0000 -1.0000 4542840 1593567936.60 151.5632 59.9985 32.0000 1.9414 1.9436 412.5689 413.1316 0.0856 -1.0000 -1.0000 4542902 1593567936.70 151.5632 59.9985 32.0000 1.9403 1.9425 412.7017 413.2644 0.0855 -1.0000 -1.0000 4542964 1593567936.80 151.5632 59.9985 32.0000 1.9408 1.9430 412.7011 413.2637 0.0855 -1.0000 -1.0000 4543042 1593567936.90 151.5632 59.9985 32.0000 1.9404 1.9425 412.7628 413.3251 0.0855 -1.0000 -1.0000 4543105 1593567937.00 151.4549 59.9985 32.0000 1.9407 1.9429 412.7501 413.3131 0.0856 -1.0000 -1.0000 4543167 1593567937.10 151.4549 59.9985 32.0000 1.9413 1.9435 412.7657 413.3274 0.0854 -1.0000 -1.0000 4543245 1593567937.20 151.4549 59.9985 32.0000 1.9415 1.9436 412.7406 413.3034 0.0855 -1.0000 -1.0000 4543308 1593567937.30 151.4549 59.9985 32.0000 1.9407 1.9429 412.7157 413.2778 0.0854 -1.0000 -1.0000 4543370 1593567937.40 151.4549 59.9985 32.0000 1.9408 1.9429 412.6585 413.2201 0.0854 -1.0000 -1.0000 4543449 1593567937.50 151.4569 59.9985 32.0000 1.9406 1.9428 412.6483 413.2106 0.0855 -1.0000 -1.0000 4543511 1593567937.60 151.4569 59.9985 32.0000 1.9412 1.9434 412.6736 413.2359 0.0855 -1.0000 -1.0000 4543573 1593567937.70 151.4569 59.9985 32.0000 1.9412 1.9434 412.7345 413.2977 0.0856 -1.0000 -1.0000 4543636 1593567937.80 151.4569 59.9985 32.0000 1.9409 1.9431 412.7797 413.3425 0.0855 -1.0000 -1.0000 4543699 1593567937.90 151.4569 59.9985 32.0000 1.9411 1.9432 412.7597 413.3226 0.0855 -1.0000 -1.0000 4543777 1593567938.00 151.4569 59.9985 32.0000 1.9415 1.9437 412.6865 413.2483 0.0854 -1.0000 -1.0000 4543839 1593567938.10 151.4569 59.9985 32.0000 1.9420 1.9442 412.5769 413.1398 0.0856 -1.0000 -1.0000 4543902 1593567938.20 151.4569 59.9985 32.0000 1.9411 1.9433 412.6977 413.2605 0.0855 -1.0000 -1.0000 4543980 1593567938.30 151.4569 59.9985 32.0000 1.9408 1.9429 412.7736 413.3360 0.0855 -1.0000 -1.0000 4544964 1593567938.40 151.4569 59.9985 32.0000 1.9410 1.9432 412.7841 413.3465 0.0855 -1.0000 -1.0000 4545026 1593567938.50 151.4569 59.9985 32.0000 1.9409 1.9431 412.7741 413.3362 0.0855 -1.0000 -1.0000 4545104 1593567938.60 151.4522 59.9985 32.0000 1.9412 1.9434 412.5933 413.1560 0.0855 -1.0000 -1.0000 4545167 1593567938.70 151.4479 59.9985 32.0000 1.9413 1.9435 412.5553 413.1175 0.0856 -1.0000 -1.0000 4545229 1593567938.80 151.4479 59.9985 32.0000 1.9413 1.9435 412.6555 413.2184 0.0856 -1.0000 -1.0000 4545308 1593567938.90 151.4479 59.9985 32.0000 1.9409 1.9431 412.7432 413.3055 0.0854 -1.0000 -1.0000 4545370 1593567939.00 151.4479 59.9985 32.0000 1.9403 1.9424 412.8339 413.3963 0.0855 -1.0000 -1.0000 4545448 1593567939.10 151.4479 59.9985 32.0000 1.9398 1.9420 412.8523 413.4153 0.0855 -1.0000 -1.0000 4545511 1593567939.20 151.3862 59.9985 32.0000 1.9412 1.9434 412.8028 413.3650 0.0855 -1.0000 -1.0000 4545589 1593567939.30 151.3862 59.9985 32.0000 1.9415 1.9437 412.8020 413.3658 0.0857 -1.0000 -1.0000 4545636 1593567939.40 151.3862 59.9985 32.0000 1.9412 1.9434 412.6568 413.2187 0.0854 -1.0000 -1.0000 4545714 1593567939.50 151.3862 59.9985 32.0000 1.9411 1.9432 412.5741 413.1365 0.0855 -1.0000 -1.0000 4545792 1593567939.60 151.3862 59.9985 32.0000 1.9409 1.9430 412.5435 413.1053 0.0854 -1.0000 -1.0000 4545854 1593567939.70 151.4263 59.9986 32.0000 1.9410 1.9432 412.7066 413.2696 0.0856 -1.0000 -1.0000 4545917 1593567939.80 151.4278 59.9986 32.0000 1.9413 1.9435 412.7729 413.3357 0.0855 -1.0000 -1.0000 4545979 1593567939.90 151.4278 59.9986 32.0000 1.9405 1.9427 412.7704 413.3331 0.0855 -1.0000 -1.0000 4546058 1593567940.00 151.4278 59.9986 32.0000 1.9409 1.9431 412.7277 413.2915 0.0856 -1.0000 -1.0000 4546120 1593567940.10 151.4278 59.9986 32.0000 1.9411 1.9433 412.8163 413.3796 0.0856 -1.0000 -1.0000 4546183 1593567940.20 151.4278 59.9986 32.0000 1.9411 1.9433 412.7686 413.3318 0.0855 -1.0000 -1.0000 4546260 1593567940.30 151.4920 59.9986 32.0000 1.9412 1.9433 412.6603 413.2223 0.0855 -1.0000 -1.0000 4546323 1593567940.40 151.4920 59.9986 32.0000 1.9407 1.9429 412.6178 413.1799 0.0854 -1.0000 -1.0000 4546401 1593567940.50 151.4920 59.9986 32.0000 1.9406 1.9428 412.6788 413.2403 0.0854 -1.0000 -1.0000 4546464 1593567940.60 151.4920 59.9986 32.0000 1.9407 1.9429 412.7533 413.3151 0.0854 -1.0000 -1.0000 4546526 1593567940.70 151.4920 59.9986 32.0000 1.9405 1.9426 412.7230 413.2853 0.0855 -1.0000 -1.0000 4546589 1593567940.80 151.5101 59.9986 32.0000 1.9405 1.9426 412.8198 413.3831 0.0856 -1.0000 -1.0000 4546667 1593567940.90 151.5336 59.9986 32.0000 1.9400 1.9422 412.8036 413.3667 0.0856 -1.0000 -1.0000 4547666 1593567941.00 151.5336 59.9986 32.0000 1.9407 1.9428 412.6981 413.2612 0.0856 -1.0000 -1.0000 4547729 1593567941.10 151.5336 59.9986 32.0000 1.9410 1.9432 412.6377 413.1993 0.0855 -1.0000 -1.0000 4547791 1593567941.20 151.5336 59.9986 32.0000 1.9411 1.9433 412.5920 413.1550 0.0856 -1.0000 -1.0000 4547854 1593567941.30 151.5336 59.9986 32.0000 1.9403 1.9425 412.7655 413.3286 0.0856 -1.0000 -1.0000 4547916 1593567941.40 151.5625 59.9986 32.0000 1.9402 1.9424 412.7827 413.3445 0.0854 -1.0000 -1.0000 4547995 1593567941.50 151.5625 59.9986 32.0000 1.9400 1.9422 412.7763 413.3386 0.0855 -1.0000 -1.0000 4548057 1593567941.60 151.5625 59.9986 32.0000 1.9404 1.9426 412.7713 413.3335 0.0854 -1.0000 -1.0000 4548119 1593567941.70 151.5625 59.9986 32.0000 1.9409 1.9430 412.6989 413.2607 0.0854 -1.0000 -1.0000 4548198 1593567941.80 151.5625 59.9986 32.0000 1.9411 1.9433 412.6489 413.2119 0.0856 -1.0000 -1.0000 4548260 1593567941.90 151.5509 59.9986 32.0000 1.9405 1.9426 412.6638 413.2270 0.0856 -1.0000 -1.0000 4548322 1593567942.00 151.5003 59.9986 32.0000 1.9398 1.9419 412.8042 413.3677 0.0855 -1.0000 -1.0000 4548385 1593567942.10 151.5003 59.9986 32.0000 1.9398 1.9420 412.7773 413.3395 0.0855 -1.0000 -1.0000 4548448 1593567942.20 151.5003 59.9986 32.0000 1.9403 1.9425 412.8937 413.4569 0.0856 -1.0000 -1.0000 4548526 1593567942.30 151.5003 59.9986 32.0000 1.9407 1.9429 412.7706 413.3333 0.0855 -1.0000 -1.0000 4548588 1593567942.40 151.5003 59.9986 32.0000 1.9410 1.9432 412.6867 413.2491 0.0855 -1.0000 -1.0000 4549463 1593567942.50 151.5204 59.9986 32.0000 1.9403 1.9425 412.6890 413.2512 0.0855 -1.0000 -1.0000 4549541 1593567942.60 151.5204 59.9986 32.0000 1.9414 1.9436 412.6163 413.1790 0.0855 -1.0000 -1.0000 4549603 1593567942.70 151.5204 59.9986 32.0000 1.9412 1.9434 412.6581 413.2199 0.0854 -1.0000 -1.0000 4549666 1593567942.80 151.5204 59.9986 32.0000 1.9410 1.9431 412.6784 413.2413 0.0855 -1.0000 -1.0000 4549744 1593567942.90 151.5204 59.9986 32.0000 1.9406 1.9427 412.6325 413.1947 0.0856 -1.0000 -1.0000 4549806 1593567943.00 151.4793 59.9986 32.0000 1.9405 1.9427 412.7393 413.3020 0.0855 -1.0000 -1.0000 4549869 1593567943.10 151.4692 59.9986 32.0000 1.9407 1.9429 412.6755 413.2377 0.0855 -1.0000 -1.0000 4549947 1593567943.20 151.4692 59.9986 32.0000 1.9411 1.9432 412.6508 413.2142 0.0856 -1.0000 -1.0000 4550010 1593567943.30 151.4692 59.9986 32.0000 1.9415 1.9437 412.5973 413.1594 0.0854 -1.0000 -1.0000 4550072 1593567943.40 151.4692 59.9986 32.0000 1.9410 1.9432 412.5560 413.1190 0.0856 -1.0000 -1.0000 4550135 1593567943.50 151.4692 59.9986 32.0000 1.9408 1.9430 412.6653 413.2277 0.0855 -1.0000 -1.0000 4550197 1593567943.60 151.4807 59.9986 32.0000 1.9406 1.9428 412.7952 413.3574 0.0854 -1.0000 -1.0000 4550260 1593567943.70 151.4807 59.9986 32.0000 1.9402 1.9424 412.7909 413.3536 0.0855 -1.0000 -1.0000 4550338 1593567943.80 151.4807 59.9986 32.0000 1.9407 1.9429 412.7873 413.3493 0.0854 -1.0000 -1.0000 4550400 1593567943.90 151.4807 59.9986 32.0000 1.9406 1.9428 412.8301 413.3926 0.0855 -1.0000 -1.0000 4550462 1593567944.00 151.4807 59.9986 32.0000 1.9410 1.9432 412.6863 413.2487 0.0855 -1.0000 -1.0000 4550541 1593567944.10 151.4659 59.9991 32.0000 1.9414 1.9436 412.6095 413.1723 0.0856 -1.0000 -1.0000 4550588 1593567944.20 151.4609 59.9993 32.0000 1.9407 1.9429 412.6632 413.2255 0.0854 -1.0000 -1.0000 4550666 1593567944.30 151.4609 59.9993 32.0000 1.9399 1.9421 412.7988 413.3610 0.0854 -1.0000 -1.0000 4550728 1593567944.40 151.4609 59.9993 32.0000 1.9414 1.9436 412.7468 413.3092 0.0855 -1.0000 -1.0000 4550791 1593567944.50 151.4609 59.9993 32.0000 1.9416 1.9438 412.6842 413.2478 0.0857 -1.0000 -1.0000 4550869 1593567944.60 151.4609 59.9993 32.0000 1.9417 1.9439 412.5661 413.1286 0.0854 -1.0000 -1.0000 4550947 1593567944.70 151.4609 59.9993 32.0000 1.9418 1.9439 412.5866 413.1480 0.0854 -1.0000 -1.0000 4551009 1593567944.80 151.4609 59.9993 32.0000 1.9410 1.9432 412.6324 413.1948 0.0855 -1.0000 -1.0000 4551087 1593567944.90 151.4609 59.9993 32.0000 1.9410 1.9432 412.6865 413.2493 0.0855 -1.0000 -1.0000 4551150 1593567945.00 151.4609 59.9993 32.0000 1.9407 1.9428 412.7019 413.2642 0.0854 -1.0000 -1.0000 4551212 1593567945.10 151.4609 59.9993 32.0000 1.9404 1.9426 412.7929 413.3547 0.0854 -1.0000 -1.0000 4551275 1593567945.20 151.4612 59.9993 32.0000 1.9402 1.9424 412.7756 413.3381 0.0855 -1.0000 -1.0000 4551337 1593567945.30 151.4612 59.9993 32.0000 1.9415 1.9437 412.6047 413.1677 0.0856 -1.0000 -1.0000 4551415 1593567945.40 151.4612 59.9993 32.0000 1.9415 1.9437 412.5749 413.1368 0.0854 -1.0000 -1.0000 4551478 1593567945.50 151.4882 59.9993 32.0000 1.9414 1.9436 412.5723 413.1340 0.0854 -1.0000 -1.0000 4551540 1593567945.60 151.4585 59.9993 32.0000 1.9413 1.9434 412.7240 413.2859 0.0854 -1.0000 -1.0000 4551603 1593567945.70 151.4585 59.9993 32.0000 1.9410 1.9431 412.7302 413.2926 0.0855 -1.0000 -1.0000 4551681 1593567945.80 151.4585 59.9993 32.0000 1.9410 1.9432 412.7774 413.3402 0.0855 -1.0000 -1.0000 4551743 1593567945.90 151.4585 59.9993 32.0000 1.9409 1.9431 412.8524 413.4144 0.0854 -1.0000 -1.0000 4551822 1593567946.00 151.4585 59.9993 32.0000 1.9416 1.9438 412.6041 413.1656 0.0854 -1.0000 -1.0000 4552041 1593567946.10 151.4585 59.9993 32.0000 1.9409 1.9431 412.6384 413.2002 0.0854 -1.0000 -1.0000 4552087 1593567946.20 151.4585 59.9993 32.0000 1.9413 1.9434 412.6093 413.1713 0.0855 -1.0000 -1.0000 4552165 1593567946.30 151.4585 59.9993 32.0000 1.9415 1.9437 412.5667 413.1278 0.0853 -1.0000 -1.0000 4552228 1593567946.40 151.4507 59.9993 32.0000 1.9416 1.9438 412.8357 413.3974 0.0853 -1.0000 -1.0000 4552290 1593567946.50 151.4384 59.9993 32.0000 1.9406 1.9428 412.8127 413.3738 0.0853 -1.0000 -1.0000 4552681 1593567946.60 151.4384 59.9993 32.0000 1.9404 1.9426 412.7255 413.2880 0.0854 -1.0000 -1.0000 4552743 1593567946.70 151.4384 59.9993 32.0000 1.9413 1.9435 412.7024 413.2641 0.0854 -1.0000 -1.0000 4552806 1593567946.80 151.4384 59.9993 32.0000 1.9412 1.9434 412.6593 413.2230 0.0857 -1.0000 -1.0000 4552884 1593567946.90 151.4384 59.9993 32.0000 1.9409 1.9430 412.5960 413.1576 0.0854 -1.0000 -1.0000 4552946 1593567947.00 151.5058 59.9993 32.0000 1.9406 1.9428 412.5956 413.1580 0.0855 -1.0000 -1.0000 4553181 1593567947.10 151.5058 59.9993 32.0000 1.9406 1.9428 412.5208 413.0824 0.0854 -1.0000 -1.0000 4553259 1593567947.20 151.5058 59.9993 32.0000 1.9409 1.9431 412.5424 413.1045 0.0854 -1.0000 -1.0000 4553321 1593567947.30 151.5058 59.9993 32.0000 1.9406 1.9428 412.6291 413.1914 0.0855 -1.0000 -1.0000 4553384 1593567947.40 151.5058 59.9993 32.0000 1.9405 1.9427 412.6359 413.1980 0.0855 -1.0000 -1.0000 4553446 1593567947.50 151.5050 59.9993 32.0000 1.9406 1.9428 412.7643 413.3267 0.0855 -1.0000 -1.0000 4553681 1593567947.60 151.5050 59.9993 32.0000 1.9407 1.9429 412.7592 413.3223 0.0856 -1.0000 -1.0000 4553743 1593567947.70 151.5050 59.9993 32.0000 1.9402 1.9424 412.6815 413.2446 0.0856 -1.0000 -1.0000 4553806 1593567947.80 151.5050 59.9993 32.0000 1.9419 1.9441 412.5424 413.1056 0.0857 -1.0000 -1.0000 4553868 1593567947.90 151.5050 59.9993 32.0000 1.9408 1.9430 412.5235 413.0859 0.0855 -1.0000 -1.0000 4553946 1593567948.00 151.5050 59.9993 32.0000 1.9409 1.9430 412.5472 413.1093 0.0855 -1.0000 -1.0000 4554930 1593567948.10 151.4990 59.9993 32.0000 1.9409 1.9431 412.5847 413.1466 0.0854 -1.0000 -1.0000 4554993 1593567948.20 151.4990 59.9993 32.0000 1.9408 1.9430 412.6171 413.1795 0.0855 -1.0000 -1.0000 4555055 1593567948.30 151.4990 59.9993 32.0000 1.9408 1.9430 412.7320 413.2946 0.0855 -1.0000 -1.0000 4555118 1593567948.40 151.4990 59.9993 32.0000 1.9398 1.9420 412.7009 413.2630 0.0855 -1.0000 -1.0000 4555180 1593567948.50 151.4990 59.9993 32.0000 1.9399 1.9421 412.7289 413.2923 0.0856 -1.0000 -1.0000 4555258 1593567948.60 151.5049 59.9993 32.0000 1.9411 1.9433 412.6644 413.2267 0.0854 -1.0000 -1.0000 4555321 1593567948.70 151.5107 59.9993 32.0000 1.9411 1.9432 412.5614 413.1236 0.0855 -1.0000 -1.0000 4555383 1593567948.80 151.5107 59.9993 32.0000 1.9405 1.9427 412.5752 413.1376 0.0855 -1.0000 -1.0000 4555461 1593567948.90 151.5107 59.9993 32.0000 1.9404 1.9426 412.6597 413.2220 0.0855 -1.0000 -1.0000 4555524 1593567949.00 151.5107 59.9993 32.0000 1.9405 1.9427 412.7036 413.2650 0.0854 -1.0000 -1.0000 4555586 1593567949.10 151.5107 59.9993 32.0000 1.9410 1.9431 412.8300 413.3930 0.0855 -1.0000 -1.0000 4555649 1593567949.20 151.5999 59.9993 32.0000 1.9405 1.9426 412.8705 413.4321 0.0853 -1.0000 -1.0000 4555711 1593567949.30 151.5999 59.9993 32.0000 1.9410 1.9432 412.7349 413.2979 0.0855 -1.0000 -1.0000 4555774 1593567949.40 151.5999 59.9993 32.0000 1.9407 1.9429 412.6674 413.2299 0.0855 -1.0000 -1.0000 4555852 1593567949.50 151.5999 59.9993 32.0000 1.9408 1.9430 412.6955 413.2576 0.0854 -1.0000 -1.0000 4555914 1593567949.60 151.5999 59.9993 32.0000 1.9418 1.9439 412.6604 413.2218 0.0853 -1.0000 -1.0000 4555977 1593567949.70 151.5246 59.9983 32.0000 1.9398 1.9420 412.7211 413.2824 0.0854 -1.0000 -1.0000 4556055 1593567949.80 151.5204 59.9983 32.0000 1.9403 1.9425 412.7514 413.3139 0.0855 -1.0000 -1.0000 4556117 1593567949.90 151.5204 59.9983 32.0000 1.9404 1.9426 412.7892 413.3512 0.0855 -1.0000 -1.0000 4556180 1593567950.00 151.5204 59.9983 32.0000 1.9407 1.9429 412.7955 413.3584 0.0855 -1.0000 -1.0000 4556243 1593567950.10 151.5204 59.9983 32.0000 1.9408 1.9430 412.7876 413.3500 0.0855 -1.0000 -1.0000 4556305 1593567950.20 151.5204 59.9983 32.0000 1.9407 1.9429 412.6993 413.2621 0.0856 -1.0000 -1.0000 4556383 1593567950.30 151.5204 59.9983 32.0000 1.9411 1.9433 412.6925 413.2538 0.0853 -1.0000 -1.0000 4556446 1593567950.40 151.5204 59.9983 32.0000 1.9414 1.9436 412.5623 413.1245 0.0855 -1.0000 -1.0000 4556508 1593567950.50 151.4879 59.9983 32.0000 1.9415 1.9437 412.5572 413.1192 0.0854 -1.0000 -1.0000 4556586 1593567950.60 151.4879 59.9983 32.0000 1.9416 1.9438 412.7763 413.3380 0.0854 -1.0000 -1.0000 4557211 1593567950.70 151.4879 59.9983 32.0000 1.9409 1.9431 412.8139 413.3761 0.0854 -1.0000 -1.0000 4557273 1593567950.80 151.4879 59.9983 32.0000 1.9407 1.9429 412.8262 413.3883 0.0854 -1.0000 -1.0000 4557352 1593567950.90 151.4879 59.9983 32.0000 1.9413 1.9434 412.7321 413.2941 0.0854 -1.0000 -1.0000 4557414 1593567951.00 151.4658 59.9983 32.0000 1.9410 1.9432 412.7193 413.2816 0.0855 -1.0000 -1.0000 4557477 1593567951.10 151.4536 59.9983 32.0000 1.9416 1.9438 412.7073 413.2698 0.0855 -1.0000 -1.0000 4557539 1593567951.20 151.4536 59.9983 32.0000 1.9414 1.9435 412.7366 413.2988 0.0854 -1.0000 -1.0000 4557602 1593567951.30 151.4536 59.9983 32.0000 1.9419 1.9441 412.5498 413.1104 0.0852 -1.0000 -1.0000 4557664 1593567951.40 151.4536 59.9983 32.0000 1.9413 1.9434 412.6511 413.2121 0.0853 -1.0000 -1.0000 4557742 1593567951.50 151.4522 59.9983 32.0000 1.9413 1.9434 412.7635 413.3260 0.0855 -1.0000 -1.0000 4557805 1593567951.60 151.4228 59.9983 32.0000 1.9407 1.9428 412.7535 413.3158 0.0854 -1.0000 -1.0000 4557992 1593567951.70 151.4228 59.9983 32.0000 1.9405 1.9426 412.8234 413.3849 0.0853 -1.0000 -1.0000 4558070 1593567951.80 151.4228 59.9983 32.0000 1.9404 1.9425 412.8170 413.3791 0.0854 -1.0000 -1.0000 4558133 1593567951.90 151.4228 59.9983 32.0000 1.9413 1.9434 412.6504 413.2119 0.0854 -1.0000 -1.0000 4558211 1593567952.00 151.4228 59.9983 32.0000 1.9413 1.9435 412.5833 413.1463 0.0856 -1.0000 -1.0000 4558273 1593567952.10 151.4602 59.9983 32.0000 1.9412 1.9434 412.6928 413.2553 0.0854 -1.0000 -1.0000 4558414 1593567952.20 151.4602 59.9983 32.0000 1.9410 1.9432 412.6784 413.2400 0.0854 -1.0000 -1.0000 4558476 1593567952.30 151.4602 59.9983 32.0000 1.9405 1.9427 412.7130 413.2750 0.0854 -1.0000 -1.0000 4558555 1593567952.40 151.4602 59.9983 32.0000 1.9412 1.9434 412.7007 413.2622 0.0853 -1.0000 -1.0000 4558617 1593567952.50 151.4602 59.9983 32.0000 1.9403 1.9425 412.8362 413.3979 0.0854 -1.0000 -1.0000 4558695 1593567952.60 151.4520 59.9983 32.0000 1.9402 1.9424 412.7959 413.3574 0.0854 -1.0000 -1.0000 4558758 1593567952.70 151.4384 59.9983 32.0000 1.9403 1.9425 412.8432 413.4052 0.0854 -1.0000 -1.0000 4558976 1593567952.80 151.4384 59.9983 32.0000 1.9397 1.9419 412.6923 413.2552 0.0855 -1.0000 -1.0000 4559054 1593567952.90 151.4384 59.9983 32.0000 1.9398 1.9420 412.6941 413.2559 0.0854 -1.0000 -1.0000 4559117 1593567953.00 151.4384 59.9983 32.0000 1.9408 1.9429 412.5912 413.1528 0.0854 -1.0000 -1.0000 4559179 1593567953.10 151.4384 59.9983 32.0000 1.9410 1.9431 412.6241 413.1861 0.0854 -1.0000 -1.0000 4559257 1593567953.20 151.5125 59.9983 32.0000 1.9404 1.9426 412.6288 413.1907 0.0854 -1.0000 -1.0000 4559445 1593567953.30 151.5125 59.9983 32.0000 1.9398 1.9420 412.8074 413.3694 0.0854 -1.0000 -1.0000 4559507 1593567953.40 151.5125 59.9983 32.0000 1.9395 1.9417 412.8777 413.4399 0.0855 -1.0000 -1.0000 4559570 1593567953.50 151.5125 59.9983 32.0000 1.9397 1.9419 412.7768 413.3398 0.0855 -1.0000 -1.0000 4559632 1593567953.60 151.5125 59.9983 32.0000 1.9404 1.9425 412.8389 413.4021 0.0856 -1.0000 -1.0000 4559695 1593567953.70 151.5217 59.9983 32.0000 1.9415 1.9437 412.6479 413.2108 0.0855 -1.0000 -1.0000 4559773 1593567953.80 151.5401 59.9983 32.0000 1.9415 1.9437 412.5893 413.1517 0.0855 -1.0000 -1.0000 4559835 1593567953.90 151.5401 59.9983 32.0000 1.9412 1.9434 412.5549 413.1176 0.0855 -1.0000 -1.0000 4559913 1593567954.00 151.5401 59.9983 32.0000 1.9414 1.9436 412.7047 413.2659 0.0853 -1.0000 -1.0000 4559976 1593567954.10 151.5401 59.9983 32.0000 1.9404 1.9426 412.8964 413.4585 0.0854 -1.0000 -1.0000 4600038 1593567954.20 151.5401 59.9983 32.0000 1.9403 1.9425 412.8760 413.4388 0.0855 -1.0000 -1.0000 4600226 1593567954.30 151.5429 59.9983 32.0000 1.9406 1.9428 412.8136 413.3772 0.0855 -1.0000 -1.0000 4600289 1593567954.40 151.5790 59.9983 32.0000 1.9408 1.9430 412.7359 413.2981 0.0854 -1.0000 -1.0000 4600351 1593567954.50 151.5790 59.9983 32.0000 1.9414 1.9436 412.7700 413.3323 0.0854 -1.0000 -1.0000 4600413 1593567954.60 151.5790 59.9983 32.0000 1.9421 1.9443 412.6348 413.1968 0.0855 -1.0000 -1.0000 4600476 1593567954.70 151.5790 59.9983 32.0000 1.9418 1.9439 412.6552 413.2173 0.0854 -1.0000 -1.0000 4600710 1593567954.80 151.5790 59.9983 32.0000 1.9411 1.9432 412.6547 413.2159 0.0853 -1.0000 -1.0000 4600773 1593567954.90 151.5406 59.9986 32.0000 1.9405 1.9427 412.7479 413.3089 0.0852 -1.0000 -1.0000 4600835 1593567955.00 151.5406 59.9986 32.0000 1.9404 1.9426 412.7721 413.3340 0.0854 -1.0000 -1.0000 4600898 1593567955.10 151.5406 59.9986 32.0000 1.9400 1.9422 412.8085 413.3697 0.0853 -1.0000 -1.0000 4600976 1593567955.20 151.5406 59.9986 32.0000 1.9406 1.9428 412.7580 413.3192 0.0852 -1.0000 -1.0000 4601194 1593567955.30 151.5406 59.9986 32.0000 1.9408 1.9430 412.6704 413.2314 0.0853 -1.0000 -1.0000 4601257 1593567955.40 151.5385 59.9986 32.0000 1.9411 1.9433 412.5230 413.0849 0.0854 -1.0000 -1.0000 4601335 1593567955.50 151.5204 59.9986 32.0000 1.9413 1.9435 412.6020 413.1644 0.0856 -1.0000 -1.0000 4601397 1593567955.60 151.5204 59.9986 32.0000 1.9412 1.9434 412.7424 413.3038 0.0853 -1.0000 -1.0000 4601460 1593567955.70 151.5204 59.9986 32.0000 1.9414 1.9436 412.7683 413.3310 0.0855 -1.0000 -1.0000 4601538 1593567955.80 151.5204 59.9986 32.0000 1.9414 1.9435 412.8470 413.4088 0.0853 -1.0000 -1.0000 4601710 1593567955.90 151.5204 59.9986 32.0000 1.9410 1.9432 412.8425 413.4036 0.0853 -1.0000 -1.0000 4601788 1593567956.00 151.4922 59.9986 32.0000 1.9407 1.9429 412.8170 413.3795 0.0855 -1.0000 -1.0000 4601851 1593567956.10 151.4922 59.9986 32.0000 1.9416 1.9438 412.6923 413.2536 0.0853 -1.0000 -1.0000 4601913 1593567956.20 151.4922 59.9986 32.0000 1.9416 1.9438 412.6581 413.2200 0.0854 -1.0000 -1.0000 4601991 1593567956.30 151.4922 59.9986 32.0000 1.9416 1.9438 412.7426 413.3043 0.0853 -1.0000 -1.0000 4602725 1593567956.40 151.4922 59.9986 32.0000 1.9405 1.9427 412.8444 413.4061 0.0854 -1.0000 -1.0000 4602788 1593567956.50 151.4860 59.9986 32.0000 1.9406 1.9428 412.7812 413.3432 0.0854 -1.0000 -1.0000 4602851 1593567956.60 151.4759 59.9986 32.0000 1.9408 1.9430 412.8679 413.4298 0.0854 -1.0000 -1.0000 4602913 1593567956.70 151.4759 59.9986 32.0000 1.9412 1.9434 412.8121 413.3739 0.0854 -1.0000 -1.0000 4602975 1593567956.80 151.4759 59.9986 32.0000 1.9411 1.9432 412.8152 413.3777 0.0855 -1.0000 -1.0000 4603053 1593567956.90 151.4759 59.9986 32.0000 1.9419 1.9441 412.7104 413.2729 0.0855 -1.0000 -1.0000 4603116 1593567957.00 151.4759 59.9986 32.0000 1.9415 1.9437 412.6572 413.2182 0.0852 -1.0000 -1.0000 4603178 1593567957.10 151.4911 59.9986 32.0000 1.9417 1.9439 412.6506 413.2117 0.0853 -1.0000 -1.0000 4603256 1593567957.20 151.4911 59.9986 32.0000 1.9415 1.9436 412.7612 413.3221 0.0853 -1.0000 -1.0000 4603319 1593567957.30 151.4911 59.9986 32.0000 1.9406 1.9428 412.8885 413.4501 0.0853 -1.0000 -1.0000 4603444 1593567957.40 151.4911 59.9986 32.0000 1.9416 1.9438 412.6532 413.2155 0.0855 -1.0000 -1.0000 4603506 1593567957.50 151.4911 59.9986 32.0000 1.9417 1.9439 412.6387 413.2002 0.0853 -1.0000 -1.0000 4603569 1593567957.60 151.5372 59.9986 32.0000 1.9423 1.9444 412.6136 413.1738 0.0852 -1.0000 -1.0000 4603631 1593567957.70 151.5372 59.9986 32.0000 1.9416 1.9438 412.6709 413.2335 0.0854 -1.0000 -1.0000 4603709 1593567957.80 151.5372 59.9986 32.0000 1.9409 1.9431 412.6180 413.1792 0.0854 -1.0000 -1.0000 4603944 1593567957.90 151.5372 59.9986 32.0000 1.9412 1.9434 412.7998 413.3614 0.0853 -1.0000 -1.0000 4604022 1593567958.00 151.5372 59.9986 32.0000 1.9411 1.9433 412.8171 413.3786 0.0853 -1.0000 -1.0000 4604085 1593567958.10 151.5372 59.9986 32.0000 1.9407 1.9428 412.7861 413.3479 0.0854 -1.0000 -1.0000 4604147 1593567958.20 151.5372 59.9986 32.0000 1.9417 1.9439 412.7705 413.3340 0.0856 -1.0000 -1.0000 4604225 1593567958.30 151.5372 59.9986 32.0000 1.9420 1.9442 412.7690 413.3319 0.0855 -1.0000 -1.0000 4604459 1593567958.40 151.5372 59.9986 32.0000 1.9419 1.9441 412.6417 413.2030 0.0853 -1.0000 -1.0000 4604522 1593567958.50 151.5372 59.9986 32.0000 1.9413 1.9434 412.6449 413.2065 0.0854 -1.0000 -1.0000 4604584 1593567958.60 151.5319 59.9986 32.0000 1.9414 1.9436 412.6822 413.2439 0.0854 -1.0000 -1.0000 4604647 1593567958.70 151.5924 59.9986 32.0000 1.9410 1.9431 412.8218 413.3843 0.0855 -1.0000 -1.0000 4604709 1593567958.80 151.5924 59.9986 32.0000 1.9416 1.9438 412.7802 413.3421 0.0854 -1.0000 -1.0000 4604788 1593567958.90 151.5924 59.9986 32.0000 1.9410 1.9431 412.8541 413.4157 0.0853 -1.0000 -1.0000 4605209 1593567959.00 151.5924 59.9986 32.0000 1.9410 1.9432 412.7435 413.3053 0.0854 -1.0000 -1.0000 4605272 1593567959.10 151.5924 59.9986 32.0000 1.9414 1.9436 412.6919 413.2540 0.0854 -1.0000 -1.0000 4605350 1593567959.20 151.5486 59.9986 32.0000 1.9416 1.9438 412.6464 413.2083 0.0854 -1.0000 -1.0000 4605412 1593567959.30 151.5220 59.9986 32.0000 1.9418 1.9440 412.5768 413.1389 0.0854 -1.0000 -1.0000 4605475 1593567959.40 151.5220 59.9986 32.0000 1.9418 1.9440 412.6143 413.1755 0.0854 -1.0000 -1.0000 4605553 1593567959.50 151.5220 59.9986 32.0000 1.9407 1.9428 412.7076 413.2701 0.0855 -1.0000 -1.0000 4605615 1593567959.60 151.5220 59.9986 32.0000 1.9409 1.9430 412.7869 413.3488 0.0854 -1.0000 -1.0000 4605678 1593567959.70 151.5220 59.9986 32.0000 1.9403 1.9425 412.8243 413.3858 0.0853 -1.0000 -1.0000 4605740 1593567959.80 151.5517 59.9996 32.0000 1.9412 1.9433 412.7925 413.3540 0.0854 -1.0000 -1.0000 4605818 1593567959.90 151.5517 59.9996 32.0000 1.9416 1.9438 412.7424 413.3037 0.0853 -1.0000 -1.0000 4605928 1593567960.00 151.5517 59.9996 32.0000 1.9405 1.9426 412.5477 413.1085 0.0852 -1.0000 -1.0000 4605990 1593567960.10 151.5517 59.9996 32.0000 1.9410 1.9432 412.6147 413.1760 0.0854 -1.0000 -1.0000 4606053 1593567960.20 151.5517 59.9996 32.0000 1.9414 1.9436 412.6303 413.1921 0.0854 -1.0000 -1.0000 4606131 1593567960.30 151.5188 59.9996 32.0000 1.9415 1.9437 412.7124 413.2749 0.0855 -1.0000 -1.0000 4606193 1593567960.40 151.5049 59.9996 32.0000 1.9407 1.9429 412.7937 413.3553 0.0853 -1.0000 -1.0000 4606974 1593567960.50 151.5049 59.9996 32.0000 1.9401 1.9423 412.7894 413.3503 0.0853 -1.0000 -1.0000 4607052 1593567960.60 151.5049 59.9996 32.0000 1.9403 1.9425 412.7904 413.3528 0.0855 -1.0000 -1.0000 4607115 1593567960.70 151.5049 59.9996 32.0000 1.9409 1.9431 412.6149 413.1774 0.0855 -1.0000 -1.0000 4607177 1593567960.80 151.5064 59.9996 32.0000 1.9418 1.9440 412.5410 413.1034 0.0854 -1.0000 -1.0000 4607255 1593567960.90 151.5181 59.9996 32.0000 1.9412 1.9434 412.6282 413.1892 0.0853 -1.0000 -1.0000 4607318 1593567961.00 151.5181 59.9996 32.0000 1.9406 1.9428 412.7324 413.2939 0.0854 -1.0000 -1.0000 4607380 1593567961.10 151.5181 59.9996 32.0000 1.9404 1.9425 412.8557 413.4176 0.0854 -1.0000 -1.0000 4607459 1593567961.20 151.5181 59.9996 32.0000 1.9407 1.9429 412.8131 413.3752 0.0854 -1.0000 -1.0000 4607521 1593567961.30 151.5181 59.9996 32.0000 1.9403 1.9425 412.8789 413.4414 0.0854 -1.0000 -1.0000 4607584 1593567961.40 151.4768 59.9996 32.0000 1.9408 1.9430 412.7569 413.3179 0.0854 -1.0000 -1.0000 4607662 1593567961.50 151.4764 59.9996 32.0000 1.9409 1.9430 412.6530 413.2142 0.0852 -1.0000 -1.0000 4607724 1593567961.60 151.4764 59.9996 32.0000 1.9414 1.9435 412.6245 413.1867 0.0855 -1.0000 -1.0000 4607787 1593567961.70 151.4764 59.9996 32.0000 1.9417 1.9439 412.5938 413.1558 0.0854 -1.0000 -1.0000 4607865 1593567961.80 151.4764 59.9996 32.0000 1.9416 1.9438 412.7708 413.3324 0.0853 -1.0000 -1.0000 4607927 1593567961.90 151.4769 59.9996 32.0000 1.9415 1.9437 412.9033 413.4655 0.0854 -1.0000 -1.0000 4608177 1593567962.00 151.4776 59.9996 32.0000 1.9405 1.9426 412.8304 413.3919 0.0854 -1.0000 -1.0000 4608240 1593567962.10 151.4776 59.9996 32.0000 1.9408 1.9430 412.8352 413.3968 0.0853 -1.0000 -1.0000 4608302 1593567962.20 151.4776 59.9996 32.0000 1.9410 1.9432 412.6813 413.2422 0.0852 -1.0000 -1.0000 4608380 1593567962.30 151.4776 59.9996 32.0000 1.9414 1.9435 412.6993 413.2596 0.0852 -1.0000 -1.0000 4608443 1593567962.40 151.4776 59.9996 32.0000 1.9414 1.9435 412.7140 413.2749 0.0853 -1.0000 -1.0000 4608505 1593567962.50 151.4776 59.9996 32.0000 1.9415 1.9437 412.6312 413.1918 0.0852 -1.0000 -1.0000 4608568 1593567962.60 151.5068 59.9996 32.0000 1.9413 1.9435 412.5429 413.1048 0.0855 -1.0000 -1.0000 4608630 1593567962.70 151.5068 59.9996 32.0000 1.9414 1.9436 412.6567 413.2177 0.0853 -1.0000 -1.0000 4608693 1593567962.80 151.5068 59.9996 32.0000 1.9410 1.9432 412.6873 413.2489 0.0854 -1.0000 -1.0000 4608771 1593567962.90 151.5068 59.9996 32.0000 1.9409 1.9431 412.7986 413.3605 0.0854 -1.0000 -1.0000 4608833 1593567963.00 151.5068 59.9996 32.0000 1.9404 1.9426 412.7945 413.3561 0.0853 -1.0000 -1.0000 4609161 1593567963.10 151.5426 59.9996 32.0000 1.9410 1.9431 412.7467 413.3074 0.0852 -1.0000 -1.0000 4609239 1593567963.20 151.5634 59.9996 32.0000 1.9409 1.9430 412.5763 413.1378 0.0854 -1.0000 -1.0000 4609302 1593567963.30 151.5634 59.9996 32.0000 1.9416 1.9438 412.5762 413.1369 0.0852 -1.0000 -1.0000 4609364 1593567963.40 151.5634 59.9996 32.0000 1.9412 1.9434 412.6110 413.1723 0.0854 -1.0000 -1.0000 4609442 1593567963.50 151.5634 59.9996 32.0000 1.9417 1.9438 412.6346 413.1960 0.0853 -1.0000 -1.0000 4609505 1593567963.60 151.5634 59.9996 32.0000 1.9411 1.9433 412.6286 413.1894 0.0852 -1.0000 -1.0000 4609567 1593567963.70 151.5600 59.9996 32.0000 1.9406 1.9427 412.7771 413.3379 0.0853 -1.0000 -1.0000 4609630 1593567963.80 151.5600 59.9996 32.0000 1.9409 1.9431 412.7933 413.3548 0.0853 -1.0000 -1.0000 4609692 1593567963.90 151.5600 59.9996 32.0000 1.9405 1.9426 412.7300 413.2915 0.0854 -1.0000 -1.0000 4609770 1593567964.00 151.5600 59.9996 32.0000 1.9411 1.9433 412.5614 413.1229 0.0853 -1.0000 -1.0000 4609958 1593567964.10 151.5600 59.9996 32.0000 1.9408 1.9430 412.5685 413.1291 0.0852 -1.0000 -1.0000 4610020 1593567964.20 151.5600 59.9996 32.0000 1.9407 1.9429 412.5545 413.1154 0.0853 -1.0000 -1.0000 4610099 1593567964.30 151.5623 59.9996 32.0000 1.9405 1.9427 412.6949 413.2558 0.0852 -1.0000 -1.0000 4610161 1593567964.40 151.5662 59.9996 32.0000 1.9410 1.9432 412.8006 413.3623 0.0854 -1.0000 -1.0000 4610224 1593567964.50 151.5662 59.9996 32.0000 1.9397 1.9418 412.7785 413.3407 0.0854 -1.0000 -1.0000 4610458 1593567964.60 151.5662 59.9996 32.0000 1.9400 1.9421 412.8201 413.3811 0.0853 -1.0000 -1.0000 4610520 1593567964.70 151.5662 59.9996 32.0000 1.9399 1.9420 412.7532 413.3149 0.0853 -1.0000 -1.0000 4610583 1593567964.80 151.5197 59.9999 32.0000 1.9414 1.9436 412.6746 413.2355 0.0853 -1.0000 -1.0000 4610661 1593567964.90 151.5197 59.9999 32.0000 1.9413 1.9435 412.6445 413.2057 0.0853 -1.0000 -1.0000 4610723 1593567965.00 151.5197 59.9999 32.0000 1.9410 1.9431 412.5893 413.1503 0.0853 -1.0000 -1.0000 4610958 1593567965.10 151.5197 59.9999 32.0000 1.9405 1.9427 412.6293 413.1913 0.0855 -1.0000 -1.0000 4611036 1593567965.20 151.5197 59.9999 32.0000 1.9399 1.9421 412.6982 413.2598 0.0854 -1.0000 -1.0000 4611098 1593567965.30 151.5105 59.9999 32.0000 1.9409 1.9430 412.7733 413.3352 0.0854 -1.0000 -1.0000 4611161 1593567965.40 151.5065 59.9999 32.0000 1.9407 1.9429 412.7299 413.2918 0.0854 -1.0000 -1.0000 4611223 1593567965.50 151.5065 59.9999 32.0000 1.9412 1.9434 412.6499 413.2114 0.0854 -1.0000 -1.0000 4611458 1593567965.60 151.5065 59.9999 32.0000 1.9406 1.9428 412.6508 413.2132 0.0855 -1.0000 -1.0000 4611520 1593567965.70 151.5065 59.9999 32.0000 1.9407 1.9429 412.5057 413.0667 0.0853 -1.0000 -1.0000 4611598 1593567965.80 151.5065 59.9999 32.0000 1.9412 1.9433 412.5409 413.1021 0.0854 -1.0000 -1.0000 4611661 1593567965.90 151.5251 59.9999 32.0000 1.9403 1.9425 412.6704 413.2317 0.0853 -1.0000 -1.0000 4611739 1593567966.00 151.5251 59.9999 32.0000 1.9403 1.9425 412.7853 413.3477 0.0854 -1.0000 -1.0000 4612176 1593567966.10 151.5251 59.9999 32.0000 1.9403 1.9425 412.7993 413.3606 0.0853 -1.0000 -1.0000 4612239 1593567966.20 151.5251 59.9999 32.0000 1.9404 1.9426 412.6864 413.2477 0.0854 -1.0000 -1.0000 4612317 1593567966.30 151.5251 59.9999 32.0000 1.9410 1.9432 412.5900 413.1509 0.0853 -1.0000 -1.0000 4612380 1593567966.40 151.4983 59.9999 32.0000 1.9410 1.9432 412.5209 413.0822 0.0854 -1.0000 -1.0000 4612442 1593567966.50 151.4913 59.9999 32.0000 1.9413 1.9435 412.6297 413.1917 0.0854 -1.0000 -1.0000 4613176 1593567966.60 151.4913 59.9999 32.0000 1.9405 1.9427 412.7748 413.3353 0.0852 -1.0000 -1.0000 4613238 1593567966.70 151.4913 59.9999 32.0000 1.9412 1.9434 412.7136 413.2746 0.0852 -1.0000 -1.0000 4613301 1593567966.80 151.4913 59.9999 32.0000 1.9399 1.9420 412.7152 413.2752 0.0851 -1.0000 -1.0000 4613379 1593567966.90 151.4913 59.9999 32.0000 1.9404 1.9426 412.6828 413.2438 0.0853 -1.0000 -1.0000 4613442 1593567967.00 151.4913 59.9999 32.0000 1.9405 1.9427 412.7176 413.2793 0.0854 -1.0000 -1.0000 4613504 1593567967.10 151.4913 59.9999 32.0000 1.9415 1.9437 412.6217 413.1828 0.0853 -1.0000 -1.0000 4613582 1593567967.20 151.4913 59.9999 32.0000 1.9417 1.9439 412.5608 413.1228 0.0854 -1.0000 -1.0000 4613645 1593567967.30 151.4913 59.9999 32.0000 1.9419 1.9440 412.6628 413.2239 0.0852 -1.0000 -1.0000 4613707 1593567967.40 151.4913 59.9999 32.0000 1.9411 1.9432 412.7957 413.3570 0.0853 -1.0000 -1.0000 4613770 1593567967.50 151.4940 59.9999 32.0000 1.9407 1.9429 412.7670 413.3284 0.0854 -1.0000 -1.0000 4613832 1593567967.60 151.4940 59.9999 32.0000 1.9401 1.9423 412.7728 413.3351 0.0855 -1.0000 -1.0000 4613895 1593567967.70 151.4940 59.9999 32.0000 1.9407 1.9429 412.6865 413.2479 0.0853 -1.0000 -1.0000 4613973 1593567967.80 151.4940 59.9999 32.0000 1.9403 1.9424 412.7052 413.2671 0.0855 -1.0000 -1.0000 4614035 1593567967.90 151.4940 59.9999 32.0000 1.9421 1.9443 412.6928 413.2537 0.0852 -1.0000 -1.0000 4614113 1593567968.00 151.4913 59.9999 32.0000 1.9420 1.9442 412.6669 413.2287 0.0854 -1.0000 -1.0000 4614176 1593567968.10 151.4849 59.9999 32.0000 1.9419 1.9441 412.6689 413.2306 0.0853 -1.0000 -1.0000 4614238 1593567968.20 151.4849 59.9999 32.0000 1.9411 1.9433 412.6543 413.2159 0.0854 -1.0000 -1.0000 4614301 1593567968.30 151.4849 59.9999 32.0000 1.9406 1.9428 412.7563 413.3171 0.0852 -1.0000 -1.0000 4614363 1593567968.40 151.4849 59.9999 32.0000 1.9413 1.9435 412.7273 413.2885 0.0853 -1.0000 -1.0000 4614426 1593567968.50 151.4849 59.9999 32.0000 1.9413 1.9435 412.6706 413.2320 0.0853 -1.0000 -1.0000 4614504 1593567968.60 151.4825 59.9999 32.0000 1.9416 1.9437 412.7782 413.3404 0.0854 -1.0000 -1.0000 4614707 1593567968.70 151.4825 59.9999 32.0000 1.9420 1.9441 412.6412 413.2021 0.0853 -1.0000 -1.0000 4614769 1593567968.80 151.4825 59.9999 32.0000 1.9420 1.9442 412.6080 413.1688 0.0853 -1.0000 -1.0000 4614848 1593567968.90 151.4825 59.9999 32.0000 1.9416 1.9437 412.6497 413.2103 0.0853 -1.0000 -1.0000 4614894 1593567969.00 151.4825 59.9999 32.0000 1.9411 1.9433 412.7100 413.2713 0.0853 -1.0000 -1.0000 4614972 1593567969.10 151.4879 59.9999 32.0000 1.9410 1.9432 412.7929 413.3544 0.0854 -1.0000 -1.0000 4615207 1593567969.20 151.4909 59.9999 32.0000 1.9406 1.9428 412.8581 413.4203 0.0854 -1.0000 -1.0000 4615269 1593567969.30 151.4909 59.9999 32.0000 1.9407 1.9428 412.8056 413.3663 0.0852 -1.0000 -1.0000 4615332 1593567969.40 151.4909 59.9999 32.0000 1.9415 1.9436 412.8536 413.4156 0.0854 -1.0000 -1.0000 4615410 1593567969.50 151.4909 59.9999 32.0000 1.9415 1.9437 412.7412 413.3025 0.0853 -1.0000 -1.0000 4615488 1593567969.60 151.4909 59.9999 32.0000 1.9414 1.9436 412.5762 413.1367 0.0852 -1.0000 -1.0000 4615957 1593567969.70 151.4532 59.9999 32.0000 1.9415 1.9437 412.6755 413.2366 0.0853 -1.0000 -1.0000 4616035 1593567969.80 151.4532 59.9999 32.0000 1.9408 1.9430 412.7496 413.3108 0.0853 -1.0000 -1.0000 4616097 1593567969.90 151.4532 59.9999 32.0000 1.9406 1.9428 412.8291 413.3909 0.0854 -1.0000 -1.0000 4616175 1593567970.00 151.4532 59.9999 32.0000 1.9409 1.9431 412.7786 413.3395 0.0852 -1.0000 -1.0000 4616238 1593567970.10 151.4532 59.9999 32.0000 1.9413 1.9435 412.7200 413.2810 0.0853 -1.0000 -1.0000 4616925 1593567970.20 151.4614 59.9999 32.0000 1.9413 1.9435 412.6124 413.1739 0.0854 -1.0000 -1.0000 4617003 1593567970.30 151.4614 59.9999 32.0000 1.9410 1.9431 412.5113 413.0727 0.0854 -1.0000 -1.0000 4617066 1593567970.40 151.4614 59.9999 32.0000 1.9411 1.9433 412.5543 413.1155 0.0853 -1.0000 -1.0000 4617128 1593567970.50 151.4614 59.9999 32.0000 1.9405 1.9426 412.6357 413.1970 0.0853 -1.0000 -1.0000 4617206 1593567970.60 151.4614 59.9999 32.0000 1.9412 1.9434 412.7044 413.2657 0.0853 -1.0000 -1.0000 4617269 1593567970.70 151.4614 59.9999 32.0000 1.9403 1.9425 412.7810 413.3424 0.0853 -1.0000 -1.0000 4617331 1593567970.80 151.4614 59.9999 32.0000 1.9405 1.9427 412.7441 413.3057 0.0854 -1.0000 -1.0000 4617409 1593567970.90 151.4614 59.9999 32.0000 1.9407 1.9429 412.6246 413.1868 0.0855 -1.0000 -1.0000 4617472 1593567971.00 151.5019 59.9999 32.0000 1.9408 1.9430 412.6407 413.2023 0.0853 -1.0000 -1.0000 4617534 1593567971.10 151.5019 59.9999 32.0000 1.9408 1.9430 412.5330 413.0945 0.0854 -1.0000 -1.0000 4617597 1593567971.20 151.5019 59.9999 32.0000 1.9409 1.9431 412.6175 413.1783 0.0852 -1.0000 -1.0000 4617659 1593567971.30 151.5019 59.9999 32.0000 1.9409 1.9431 412.6124 413.1725 0.0852 -1.0000 -1.0000 4617722 1593567971.40 151.5019 59.9999 32.0000 1.9406 1.9428 412.8887 413.4508 0.0854 -1.0000 -1.0000 4617800 1593567971.50 151.5019 59.9999 32.0000 1.9399 1.9421 412.8375 413.3999 0.0855 -1.0000 -1.0000 4617862 1593567971.60 151.5019 59.9999 32.0000 1.9411 1.9433 412.8278 413.3899 0.0854 -1.0000 -1.0000 4617925 1593567971.70 151.5019 59.9999 32.0000 1.9407 1.9428 412.7263 413.2875 0.0853 -1.0000 -1.0000 4618003 1593567971.80 151.4816 59.9999 32.0000 1.9412 1.9433 412.5643 413.1256 0.0853 -1.0000 -1.0000 4618065 1593567971.90 151.4816 59.9999 32.0000 1.9405 1.9426 412.6331 413.1946 0.0854 -1.0000 -1.0000 4618128 1593567972.00 151.4816 59.9999 32.0000 1.9397 1.9419 412.7643 413.3248 0.0853 -1.0000 -1.0000 4618191 1593567972.10 151.4816 59.9999 32.0000 1.9393 1.9415 412.7351 413.2965 0.0853 -1.0000 -1.0000 4618253 1593567972.20 151.4816 59.9999 32.0000 1.9397 1.9419 412.7702 413.3328 0.0855 -1.0000 -1.0000 4619081 1593567972.30 151.4816 59.9999 32.0000 1.9401 1.9423 412.7896 413.3512 0.0853 -1.0000 -1.0000 4619143 1593567972.40 151.4999 59.9999 32.0000 1.9403 1.9425 412.7539 413.3153 0.0853 -1.0000 -1.0000 4619221 1593567972.50 151.4999 59.9999 32.0000 1.9409 1.9431 412.5993 413.1604 0.0853 -1.0000 -1.0000 4619284 1593567972.60 151.4999 59.9999 32.0000 1.9407 1.9429 412.5560 413.1172 0.0853 -1.0000 -1.0000 4619346 1593567972.70 151.4999 59.9999 32.0000 1.9412 1.9434 412.5698 413.1313 0.0854 -1.0000 -1.0000 4619409 1593567972.80 151.4999 59.9999 32.0000 1.9402 1.9424 412.5613 413.1223 0.0853 -1.0000 -1.0000 4619487 1593567972.90 151.4999 59.9999 32.0000 1.9399 1.9420 412.7428 413.3044 0.0854 -1.0000 -1.0000 4619550 1593567973.00 151.4999 59.9999 32.0000 1.9398 1.9419 412.7939 413.3559 0.0854 -1.0000 -1.0000 4619612 1593567973.10 151.4999 59.9999 32.0000 1.9411 1.9433 412.8456 413.4067 0.0853 -1.0000 -1.0000 4619690 1593567973.20 151.4999 59.9999 32.0000 1.9405 1.9427 412.6592 413.2201 0.0852 -1.0000 -1.0000 4619971 1593567973.30 151.4999 59.9999 32.0000 1.9410 1.9432 412.6025 413.1623 0.0851 -1.0000 -1.0000 4620034 1593567973.40 151.4999 59.9999 32.0000 1.9405 1.9427 412.4225 412.9825 0.0853 -1.0000 -1.0000 4620112 1593567973.50 151.4999 59.9999 32.0000 1.9412 1.9434 412.5724 413.1337 0.0853 -1.0000 -1.0000 4620174 1593567973.60 151.4163 59.9999 32.0000 1.9410 1.9432 412.7621 413.3243 0.0855 -1.0000 -1.0000 4620237 1593567973.70 151.4163 59.9999 32.0000 1.9402 1.9424 412.7836 413.3465 0.0855 -1.0000 -1.0000 4620300 1593567973.80 151.4163 59.9999 32.0000 1.9405 1.9427 412.7839 413.3454 0.0853 -1.0000 -1.0000 4620362 1593567973.90 151.4163 59.9999 32.0000 1.9404 1.9426 412.7696 413.3315 0.0854 -1.0000 -1.0000 4620440 1593567974.00 151.4163 59.9999 32.0000 1.9412 1.9434 412.7214 413.2825 0.0853 -1.0000 -1.0000 4620503 1593567974.10 151.4644 59.9999 32.0000 1.9411 1.9433 412.6602 413.2215 0.0853 -1.0000 -1.0000 4620565 1593567974.20 151.4644 59.9999 32.0000 1.9414 1.9436 412.6370 413.1985 0.0853 -1.0000 -1.0000 4620643 1593567974.30 151.4644 59.9999 32.0000 1.9420 1.9442 412.5865 413.1472 0.0853 -1.0000 -1.0000 4620706 1593567974.40 151.4644 59.9999 32.0000 1.9407 1.9429 412.6730 413.2343 0.0853 -1.0000 -1.0000 4620768 1593567974.50 151.4644 59.9999 32.0000 1.9408 1.9430 412.7747 413.3352 0.0852 -1.0000 -1.0000 4620830 1593567974.60 151.4644 59.9999 32.0000 1.9406 1.9428 412.8368 413.3978 0.0853 -1.0000 -1.0000 4620893 1593567974.70 151.4547 59.9994 32.0000 1.9408 1.9429 412.8618 413.4235 0.0853 -1.0000 -1.0000 4620955 1593567974.80 151.4547 59.9994 32.0000 1.9407 1.9429 412.7519 413.3125 0.0853 -1.0000 -1.0000 4621034 1593567974.90 151.4547 59.9994 32.0000 1.9408 1.9430 412.6746 413.2345 0.0850 -1.0000 -1.0000 4621096 1593567975.00 151.4547 59.9994 32.0000 1.9419 1.9441 412.6537 413.2148 0.0853 -1.0000 -1.0000 4621158 1593567975.10 151.4547 59.9994 32.0000 1.9409 1.9431 412.6116 413.1724 0.0853 -1.0000 -1.0000 4621221 1593567975.20 151.4547 59.9994 32.0000 1.9409 1.9431 412.6866 413.2476 0.0853 -1.0000 -1.0000 4621283 1593567975.30 151.4547 59.9994 32.0000 1.9405 1.9426 412.7862 413.3473 0.0853 -1.0000 -1.0000 4621471 1593567975.40 151.4547 59.9994 32.0000 1.9407 1.9429 412.8024 413.3632 0.0852 -1.0000 -1.0000 4621549 1593567975.50 151.4580 59.9994 32.0000 1.9409 1.9430 412.7594 413.3200 0.0853 -1.0000 -1.0000 4621612 1593567975.60 151.4582 59.9994 32.0000 1.9411 1.9433 412.7014 413.2625 0.0853 -1.0000 -1.0000 4621674 1593567975.70 151.4582 59.9994 32.0000 1.9413 1.9435 412.7593 413.3212 0.0854 -1.0000 -1.0000 4621752 1593567975.80 151.4582 59.9994 32.0000 1.9415 1.9437 412.6034 413.1646 0.0853 -1.0000 -1.0000 4621971 1593567975.90 151.4582 59.9994 32.0000 1.9419 1.9441 412.6526 413.2137 0.0853 -1.0000 -1.0000 4622049 1593567976.00 151.4582 59.9994 32.0000 1.9411 1.9433 412.6039 413.1649 0.0853 -1.0000 -1.0000 4622127 1593567976.10 151.4582 59.9994 32.0000 1.9412 1.9434 412.7366 413.2991 0.0854 -1.0000 -1.0000 4622190 1593567976.20 151.4582 59.9994 32.0000 1.9410 1.9431 412.7946 413.3549 0.0852 -1.0000 -1.0000 4622252 1593567976.30 151.4582 59.9994 32.0000 1.9406 1.9428 412.8106 413.3716 0.0853 -1.0000 -1.0000 4622502 1593567976.40 151.4582 59.9994 32.0000 1.9412 1.9434 412.7980 413.3584 0.0852 -1.0000 -1.0000 4622564 1593567976.50 151.4582 59.9994 32.0000 1.9410 1.9432 412.6357 413.1965 0.0852 -1.0000 -1.0000 4622627 1593567976.60 151.5052 59.9994 32.0000 1.9417 1.9438 412.5446 413.1056 0.0854 -1.0000 -1.0000 4622705 1593567976.70 151.5056 59.9994 32.0000 1.9414 1.9435 412.5588 413.1187 0.0852 -1.0000 -1.0000 4622767 1593567976.80 151.4728 59.9994 32.0000 1.9408 1.9429 412.7191 413.2803 0.0853 -1.0000 -1.0000 4622955 1593567976.90 151.4510 59.9994 32.0000 1.9402 1.9424 412.7509 413.3114 0.0852 -1.0000 -1.0000 4623017 1593567977.00 151.4510 59.9994 32.0000 1.9400 1.9421 412.7998 413.3601 0.0851 -1.0000 -1.0000 4623064 1593567977.10 151.4510 59.9994 32.0000 1.9405 1.9427 412.7366 413.2965 0.0851 -1.0000 -1.0000 4623142 1593567977.20 151.5531 59.9994 32.0000 1.9416 1.9437 412.6993 413.2607 0.0854 -1.0000 -1.0000 4623205 1593567977.30 151.5531 59.9994 32.0000 1.9413 1.9435 412.6638 413.2247 0.0852 -1.0000 -1.0000 4623486 1593567977.40 151.5531 59.9994 32.0000 1.9404 1.9426 412.6200 413.1811 0.0853 -1.0000 -1.0000 4623564 1593567977.50 151.5531 59.9994 32.0000 1.9411 1.9432 412.6598 413.2201 0.0851 -1.0000 -1.0000 4623627 1593567977.60 151.5531 59.9994 32.0000 1.9413 1.9434 412.7549 413.3163 0.0853 -1.0000 -1.0000 4623689 1593567977.70 151.6059 59.9994 32.0000 1.9400 1.9422 412.8134 413.3743 0.0852 -1.0000 -1.0000 4623752 1593567977.80 151.6059 59.9994 32.0000 1.9410 1.9432 412.8028 413.3636 0.0852 -1.0000 -1.0000 4623939 1593567977.90 151.6059 59.9994 32.0000 1.9412 1.9434 412.8034 413.3649 0.0853 -1.0000 -1.0000 4624002 1593567978.00 151.6059 59.9994 32.0000 1.9414 1.9436 412.6343 413.1949 0.0852 -1.0000 -1.0000 4624064 1593567978.10 151.6059 59.9994 32.0000 1.9413 1.9435 412.5582 413.1187 0.0852 -1.0000 -1.0000 4624127 1593567978.20 151.5784 59.9994 32.0000 1.9412 1.9434 412.5767 413.1357 0.0850 -1.0000 -1.0000 4624205 1593567978.30 151.5529 59.9994 32.0000 1.9411 1.9433 412.6530 413.2134 0.0852 -1.0000 -1.0000 4624267 1593567978.40 151.5529 59.9994 32.0000 1.9405 1.9427 412.6759 413.2373 0.0853 -1.0000 -1.0000 4625361 1593567978.50 151.5529 59.9994 32.0000 1.9413 1.9435 412.7086 413.2696 0.0853 -1.0000 -1.0000 4625439 1593567978.60 151.5529 59.9994 32.0000 1.9418 1.9440 412.7088 413.2698 0.0853 -1.0000 -1.0000 4625501 1593567978.70 151.5529 59.9994 32.0000 1.9412 1.9433 412.6308 413.1919 0.0853 -1.0000 -1.0000 4625564 1593567978.80 151.4561 59.9994 32.0000 1.9416 1.9438 412.5023 413.0630 0.0852 -1.0000 -1.0000 4625642 1593567978.90 151.4561 59.9994 32.0000 1.9412 1.9434 412.6092 413.1699 0.0853 -1.0000 -1.0000 4625704 1593567979.00 151.4561 59.9994 32.0000 1.9414 1.9435 412.6970 413.2563 0.0850 -1.0000 -1.0000 4625767 1593567979.10 151.4561 59.9994 32.0000 1.9406 1.9427 412.6939 413.2540 0.0852 -1.0000 -1.0000 4625829 1593567979.20 151.4561 59.9994 32.0000 1.9407 1.9429 412.8365 413.3974 0.0852 -1.0000 -1.0000 4625892 1593567979.30 151.4561 59.9994 32.0000 1.9407 1.9429 412.7564 413.3176 0.0853 -1.0000 -1.0000 4625954 1593567979.40 151.4561 59.9994 32.0000 1.9409 1.9431 412.7831 413.3444 0.0853 -1.0000 -1.0000 4626204 1593567979.50 151.4561 59.9994 32.0000 1.9413 1.9434 412.5539 413.1153 0.0854 -1.0000 -1.0000 4626267 1593567979.60 151.4561 59.9994 32.0000 1.9414 1.9435 412.5646 413.1253 0.0852 -1.0000 -1.0000 4626329 1593567979.70 151.4561 59.9994 32.0000 1.9409 1.9431 412.6459 413.2061 0.0852 -1.0000 -1.0000 4626408 1593567979.80 151.4561 59.9994 32.0000 1.9408 1.9429 412.7379 413.2976 0.0851 -1.0000 -1.0000 4626470 1593567979.90 151.4794 59.9991 32.0000 1.9400 1.9421 412.7855 413.3465 0.0852 -1.0000 -1.0000 4626548 1593567980.00 151.4794 59.9991 32.0000 1.9404 1.9426 412.7926 413.3532 0.0852 -1.0000 -1.0000 4626610 1593567980.10 151.4794 59.9991 32.0000 1.9404 1.9425 412.6766 413.2378 0.0852 -1.0000 -1.0000 4626673 1593567980.20 151.4794 59.9991 32.0000 1.9408 1.9430 412.7526 413.3133 0.0853 -1.0000 -1.0000 4626751 1593567980.30 151.4794 59.9991 32.0000 1.9409 1.9431 412.7874 413.3478 0.0852 -1.0000 -1.0000 4626814 1593567980.40 151.4183 59.9991 32.0000 1.9409 1.9431 412.7178 413.2784 0.0851 -1.0000 -1.0000 4626876 1593567980.50 151.4183 59.9991 32.0000 1.9414 1.9435 412.6561 413.2168 0.0853 -1.0000 -1.0000 4626954 1593567980.60 151.4183 59.9991 32.0000 1.9416 1.9438 412.5666 413.1272 0.0852 -1.0000 -1.0000 4627001 1593567980.70 151.4183 59.9991 32.0000 1.9408 1.9430 412.6365 413.1975 0.0853 -1.0000 -1.0000 4627079 1593567980.80 151.4183 59.9991 32.0000 1.9409 1.9431 412.7707 413.3316 0.0853 -1.0000 -1.0000 4627141 1593567980.90 151.4183 59.9991 32.0000 1.9403 1.9425 412.7594 413.3209 0.0853 -1.0000 -1.0000 4627204 1593567981.00 151.4183 59.9991 32.0000 1.9407 1.9429 412.7361 413.2963 0.0852 -1.0000 -1.0000 4627266 1593567981.10 151.4784 59.9991 32.0000 1.9405 1.9426 412.6553 413.2169 0.0854 -1.0000 -1.0000 4627345 1593567981.20 151.4784 59.9991 32.0000 1.9412 1.9433 412.6804 413.2412 0.0852 -1.0000 -1.0000 4627407 1593567981.30 151.4784 59.9991 32.0000 1.9415 1.9436 412.5842 413.1444 0.0853 -1.0000 -1.0000 4627469 1593567981.40 151.4784 59.9991 32.0000 1.9412 1.9434 412.5782 413.1390 0.0852 -1.0000 -1.0000 4627751 1593567981.50 151.4784 59.9991 32.0000 1.9415 1.9437 412.4891 413.0504 0.0853 -1.0000 -1.0000 4627813 1593567981.60 151.4784 59.9991 32.0000 1.9414 1.9436 412.6515 413.2118 0.0851 -1.0000 -1.0000 4627876 1593567981.70 151.4784 59.9991 32.0000 1.9413 1.9435 412.6849 413.2435 0.0850 -1.0000 -1.0000 4627969 1593567981.80 151.4784 59.9991 32.0000 1.9409 1.9431 412.8406 413.4016 0.0853 -1.0000 -1.0000 4628032 1593567981.90 151.4784 59.9991 32.0000 1.9407 1.9429 412.7830 413.3437 0.0852 -1.0000 -1.0000 4628095 1593567982.00 151.4784 59.9991 32.0000 1.9410 1.9432 412.7183 413.2791 0.0852 -1.0000 -1.0000 4628157 1593567982.10 151.4784 59.9991 32.0000 1.9411 1.9433 412.6016 413.1620 0.0852 -1.0000 -1.0000 4628219 1593567982.20 151.4784 59.9991 32.0000 1.9413 1.9435 412.5859 413.1460 0.0852 -1.0000 -1.0000 4628298 1593567982.30 151.4916 59.9991 32.0000 1.9417 1.9439 412.5854 413.1459 0.0852 -1.0000 -1.0000 4628360 1593567982.40 151.4916 59.9991 32.0000 1.9417 1.9439 412.5937 413.1546 0.0853 -1.0000 -1.0000 4629188 1593567982.50 151.4916 59.9991 32.0000 1.9408 1.9430 412.7296 413.2902 0.0852 -1.0000 -1.0000 4629266 1593567982.60 151.4916 59.9991 32.0000 1.9408 1.9429 412.6692 413.2294 0.0852 -1.0000 -1.0000 4629328 1593567982.70 151.4916 59.9991 32.0000 1.9406 1.9427 412.6704 413.2307 0.0852 -1.0000 -1.0000 4629375 1593567982.80 151.4916 59.9991 32.0000 1.9415 1.9437 412.6971 413.2573 0.0852 -1.0000 -1.0000 4629453 1593567982.90 151.4916 59.9991 32.0000 1.9422 1.9443 412.5995 413.1602 0.0853 -1.0000 -1.0000 4629516 1593567983.00 151.4916 59.9991 32.0000 1.9418 1.9440 412.5472 413.1087 0.0854 -1.0000 -1.0000 4629578 1593567983.10 151.4916 59.9991 32.0000 1.9416 1.9437 412.5478 413.1087 0.0852 -1.0000 -1.0000 4629657 1593567983.20 151.4916 59.9991 32.0000 1.9413 1.9434 412.6283 413.1881 0.0851 -1.0000 -1.0000 4629719 1593567983.30 151.4916 59.9991 32.0000 1.9413 1.9435 412.6880 413.2484 0.0852 -1.0000 -1.0000 4629781 1593567983.40 151.5001 59.9991 32.0000 1.9411 1.9433 412.7406 413.3009 0.0851 -1.0000 -1.0000 4629860 1593567983.50 151.5001 59.9991 32.0000 1.9405 1.9427 412.7521 413.3125 0.0853 -1.0000 -1.0000 4629922 1593567983.60 151.5001 59.9991 32.0000 1.9409 1.9431 412.6913 413.2519 0.0852 -1.0000 -1.0000 4629985 1593567983.70 151.5001 59.9991 32.0000 1.9409 1.9431 412.6312 413.1910 0.0852 -1.0000 -1.0000 4630063 1593567983.80 151.5001 59.9991 32.0000 1.9412 1.9433 412.6395 413.2002 0.0852 -1.0000 -1.0000 4630125 1593567983.90 151.5107 59.9991 32.0000 1.9409 1.9431 412.6191 413.1799 0.0853 -1.0000 -1.0000 4630204 1593567984.00 151.5370 59.9991 32.0000 1.9407 1.9429 412.6082 413.1688 0.0852 -1.0000 -1.0000 4630266 1593567984.10 151.5370 59.9991 32.0000 1.9407 1.9429 412.6960 413.2560 0.0851 -1.0000 -1.0000 4630328 1593567984.20 151.5370 59.9991 32.0000 1.9406 1.9428 412.7692 413.3297 0.0852 -1.0000 -1.0000 4630407 1593567984.30 151.5370 59.9991 32.0000 1.9409 1.9430 412.7199 413.2808 0.0852 -1.0000 -1.0000 4630469 1593567984.40 151.5370 59.9991 32.0000 1.9410 1.9431 412.7253 413.2862 0.0853 -1.0000 -1.0000 4630532 1593567984.50 151.5381 59.9991 32.0000 1.9411 1.9433 412.6520 413.2128 0.0852 -1.0000 -1.0000 4630719 1593567984.60 151.5381 59.9991 32.0000 1.9419 1.9441 412.5916 413.1525 0.0853 -1.0000 -1.0000 4630781 1593567984.70 151.5381 59.9991 32.0000 1.9409 1.9431 412.4786 413.0387 0.0851 -1.0000 -1.0000 4630844 1593567984.80 151.5381 59.9991 32.0000 1.9410 1.9432 412.7375 413.2989 0.0853 -1.0000 -1.0000 4630906 1593567984.90 151.5381 59.9991 32.0000 1.9410 1.9432 412.6759 413.2364 0.0852 -1.0000 -1.0000 4630969 1593567985.00 151.5302 59.9990 32.0000 1.9410 1.9432 412.7277 413.2878 0.0851 -1.0000 -1.0000 4631453 1593567985.10 151.5268 59.9990 32.0000 1.9409 1.9431 412.6797 413.2400 0.0852 -1.0000 -1.0000 4631531 1593567985.20 151.5268 59.9990 32.0000 1.9411 1.9433 412.4941 413.0537 0.0851 -1.0000 -1.0000 4631594 1593567985.30 151.5268 59.9990 32.0000 1.9419 1.9440 412.5628 413.1231 0.0852 -1.0000 -1.0000 4631656 1593567985.40 151.5268 59.9990 32.0000 1.9414 1.9435 412.4853 413.0457 0.0852 -1.0000 -1.0000 4631734 1593567985.50 151.5268 59.9990 32.0000 1.9412 1.9434 412.6031 413.1632 0.0852 -1.0000 -1.0000 4631984 1593567985.60 151.5268 59.9990 32.0000 1.9402 1.9424 412.6780 413.2371 0.0850 -1.0000 -1.0000 4632047 1593567985.70 151.5268 59.9990 32.0000 1.9399 1.9421 412.6890 413.2499 0.0853 -1.0000 -1.0000 4632125 1593567985.80 151.5268 59.9990 32.0000 1.9399 1.9421 412.7095 413.2702 0.0852 -1.0000 -1.0000 4632187 1593567985.90 151.5268 59.9990 32.0000 1.9401 1.9423 412.7787 413.3391 0.0852 -1.0000 -1.0000 4632250 1593567986.00 151.5268 59.9990 32.0000 1.9407 1.9428 412.7402 413.3006 0.0851 -1.0000 -1.0000 4632312 1593567986.10 151.5240 59.9990 32.0000 1.9406 1.9428 412.6112 413.1720 0.0853 -1.0000 -1.0000 4632375 1593567986.20 151.4791 59.9990 32.0000 1.9412 1.9434 412.5413 413.1026 0.0853 -1.0000 -1.0000 4632484 1593567986.30 151.4791 59.9990 32.0000 1.9408 1.9430 412.5472 413.1069 0.0851 -1.0000 -1.0000 4632546 1593567986.40 151.4791 59.9990 32.0000 1.9414 1.9436 412.6430 413.2030 0.0852 -1.0000 -1.0000 4632594 1593567986.50 151.4791 59.9990 32.0000 1.9405 1.9427 412.7768 413.3375 0.0852 -1.0000 -1.0000 4632671 1593567986.60 151.4791 59.9990 32.0000 1.9406 1.9428 412.7568 413.3183 0.0853 -1.0000 -1.0000 4632734 1593567986.70 151.4942 59.9990 32.0000 1.9405 1.9427 412.7222 413.2833 0.0853 -1.0000 -1.0000 4632796 1593567986.80 151.4942 59.9990 32.0000 1.9406 1.9428 412.6579 413.2193 0.0853 -1.0000 -1.0000 4632874 1593567986.90 151.4942 59.9990 32.0000 1.9415 1.9437 412.4925 413.0529 0.0852 -1.0000 -1.0000 4632937 1593567987.00 151.4291 59.9990 32.0000 1.9413 1.9435 412.5815 413.1425 0.0853 -1.0000 -1.0000 4633203 1593567987.10 151.4291 59.9990 32.0000 1.9411 1.9433 412.6229 413.1835 0.0852 -1.0000 -1.0000 4633281 1593567987.20 151.4380 59.9990 32.0000 1.9404 1.9425 412.7377 413.2980 0.0851 -1.0000 -1.0000 4633343 1593567987.30 151.4637 59.9990 32.0000 1.9410 1.9432 412.7591 413.3198 0.0853 -1.0000 -1.0000 4633406 1593567987.40 151.4637 59.9990 32.0000 1.9411 1.9433 412.7275 413.2882 0.0852 -1.0000 -1.0000 4633484 1593567987.50 151.4637 59.9990 32.0000 1.9406 1.9428 412.6973 413.2585 0.0854 -1.0000 -1.0000 4633546 1593567987.60 151.4637 59.9990 32.0000 1.9415 1.9437 412.5101 413.0710 0.0853 -1.0000 -1.0000 4633718 1593567987.70 151.4637 59.9990 32.0000 1.9410 1.9432 412.5486 413.1096 0.0853 -1.0000 -1.0000 4633796 1593567987.80 151.4164 59.9990 32.0000 1.9411 1.9433 412.5629 413.1232 0.0852 -1.0000 -1.0000 4633859 1593567987.90 151.4164 59.9990 32.0000 1.9407 1.9428 412.6062 413.1667 0.0852 -1.0000 -1.0000 4633921 1593567988.00 151.4164 59.9990 32.0000 1.9405 1.9427 412.7665 413.3271 0.0852 -1.0000 -1.0000 4633984 1593567988.10 151.4164 59.9990 32.0000 1.9404 1.9426 412.7257 413.2866 0.0853 -1.0000 -1.0000 4634218 1593567988.20 151.4164 59.9990 32.0000 1.9398 1.9420 412.7403 413.3011 0.0853 -1.0000 -1.0000 4634281 1593567988.30 151.4497 59.9990 32.0000 1.9412 1.9434 412.6445 413.2052 0.0852 -1.0000 -1.0000 4634359 1593567988.40 151.4671 59.9990 32.0000 1.9410 1.9432 412.5848 413.1456 0.0853 -1.0000 -1.0000 4634406 1593567988.50 151.4671 59.9990 32.0000 1.9412 1.9434 412.6614 413.2219 0.0852 -1.0000 -1.0000 4634484 1593567988.60 151.4671 59.9990 32.0000 1.9412 1.9434 412.7300 413.2910 0.0853 -1.0000 -1.0000 4635233 1593567988.70 151.4671 59.9990 32.0000 1.9408 1.9430 412.7427 413.3038 0.0853 -1.0000 -1.0000 4635296 1593567988.80 151.4671 59.9990 32.0000 1.9402 1.9424 412.7721 413.3323 0.0852 -1.0000 -1.0000 4635374 1593567988.90 151.4671 59.9990 32.0000 1.9410 1.9431 412.7880 413.3490 0.0853 -1.0000 -1.0000 4635436 1593567989.00 151.4671 59.9990 32.0000 1.9410 1.9431 412.7850 413.3450 0.0851 -1.0000 -1.0000 4635499 1593567989.10 151.4671 59.9990 32.0000 1.9414 1.9436 412.6431 413.2041 0.0853 -1.0000 -1.0000 4635733 1593567989.20 151.4671 59.9990 32.0000 1.9416 1.9437 412.5523 413.1134 0.0853 -1.0000 -1.0000 4635796 1593567989.30 151.4671 59.9990 32.0000 1.9418 1.9440 412.5715 413.1312 0.0852 -1.0000 -1.0000 4635858 1593567989.40 151.5402 59.9990 32.0000 1.9420 1.9441 412.6394 413.2003 0.0852 -1.0000 -1.0000 4635937 1593567989.50 151.5402 59.9990 32.0000 1.9410 1.9431 412.7586 413.3185 0.0850 -1.0000 -1.0000 4635999 1593567989.60 151.5402 59.9990 32.0000 1.9408 1.9430 412.6775 413.2390 0.0853 -1.0000 -1.0000 4636061 1593567989.70 151.5402 59.9990 32.0000 1.9414 1.9436 412.6484 413.2082 0.0852 -1.0000 -1.0000 4636124 1593567989.80 151.5402 59.9990 32.0000 1.9416 1.9437 412.6442 413.2043 0.0851 -1.0000 -1.0000 4636186 1593567989.90 151.5402 59.9990 32.0000 1.9414 1.9436 412.6539 413.2135 0.0851 -1.0000 -1.0000 4636264 1593567990.00 151.5073 59.9997 32.0000 1.9416 1.9438 412.6491 413.2095 0.0851 -1.0000 -1.0000 4636327 1593567990.10 151.5073 59.9997 32.0000 1.9408 1.9430 412.6598 413.2196 0.0851 -1.0000 -1.0000 4636390 1593567990.20 151.5073 59.9997 32.0000 1.9404 1.9426 412.7818 413.3417 0.0851 -1.0000 -1.0000 4636467 1593567990.30 151.5073 59.9997 32.0000 1.9408 1.9429 412.7393 413.2997 0.0852 -1.0000 -1.0000 4636530 1593567990.40 151.5073 59.9997 32.0000 1.9407 1.9428 412.6253 413.1855 0.0851 -1.0000 -1.0000 4636593 1593567990.50 151.5073 59.9997 32.0000 1.9409 1.9431 412.6575 413.2168 0.0850 -1.0000 -1.0000 4636655 1593567990.60 151.5607 59.9997 32.0000 1.9407 1.9429 412.5019 413.0615 0.0852 -1.0000 -1.0000 4636717 1593567990.70 151.5607 59.9997 32.0000 1.9407 1.9428 412.5705 413.1307 0.0852 -1.0000 -1.0000 4636780 1593567990.80 151.5607 59.9997 32.0000 1.9404 1.9426 412.6628 413.2239 0.0853 -1.0000 -1.0000 4636858 1593567990.90 151.5607 59.9997 32.0000 1.9409 1.9431 412.8128 413.3743 0.0852 -1.0000 -1.0000 4636920 1593567991.00 151.5607 59.9997 32.0000 1.9400 1.9422 412.7606 413.3210 0.0852 -1.0000 -1.0000 4636983 1593567991.10 151.5607 59.9997 32.0000 1.9403 1.9425 412.6326 413.1941 0.0854 -1.0000 -1.0000 4637061 1593567991.20 151.5607 59.9997 32.0000 1.9404 1.9426 412.6378 413.1984 0.0852 -1.0000 -1.0000 4637233 1593567991.30 151.5607 59.9997 32.0000 1.9409 1.9430 412.5736 413.1346 0.0853 -1.0000 -1.0000 4637295 1593567991.40 151.5607 59.9997 32.0000 1.9410 1.9432 412.5699 413.1302 0.0852 -1.0000 -1.0000 4637373 1593567991.50 151.5607 59.9997 32.0000 1.9413 1.9435 412.5733 413.1329 0.0850 -1.0000 -1.0000 4637436 1593567991.60 151.5607 59.9997 32.0000 1.9411 1.9433 412.6512 413.2119 0.0852 -1.0000 -1.0000 4637498 1593567991.70 151.5449 59.9997 32.0000 1.9408 1.9430 412.8029 413.3633 0.0852 -1.0000 -1.0000 4637936 1593567991.80 151.5449 59.9997 32.0000 1.9409 1.9431 412.7786 413.3395 0.0852 -1.0000 -1.0000 4637999 1593567991.90 151.5449 59.9997 32.0000 1.9408 1.9429 412.6756 413.2359 0.0852 -1.0000 -1.0000 4638077 1593567992.00 151.5449 59.9997 32.0000 1.9410 1.9432 412.5710 413.1314 0.0853 -1.0000 -1.0000 4638139 1593567992.10 151.5449 59.9997 32.0000 1.9414 1.9436 412.5946 413.1538 0.0848 -1.0000 -1.0000 4638202 1593567992.20 151.5495 59.9997 32.0000 1.9408 1.9430 412.6379 413.2002 0.0854 -1.0000 -1.0000 4638561 1593567992.30 151.5559 59.9997 32.0000 1.9404 1.9426 412.6237 413.1848 0.0853 -1.0000 -1.0000 4638623 1593567992.40 151.5559 59.9997 32.0000 1.9399 1.9421 412.7285 413.2886 0.0851 -1.0000 -1.0000 4638686 1593567992.50 151.5559 59.9997 32.0000 1.9408 1.9430 412.8109 413.3708 0.0851 -1.0000 -1.0000 4638748 1593567992.60 151.5559 59.9997 32.0000 1.9408 1.9430 412.8342 413.3949 0.0852 -1.0000 -1.0000 4638811 1593567992.70 151.5559 59.9997 32.0000 1.9407 1.9429 412.7248 413.2848 0.0851 -1.0000 -1.0000 4638951 1593567992.80 151.5376 59.9997 32.0000 1.9414 1.9436 412.5788 413.1379 0.0851 -1.0000 -1.0000 4639029 1593567992.90 151.5376 59.9997 32.0000 1.9408 1.9430 412.5763 413.1363 0.0851 -1.0000 -1.0000 4639092 1593567993.00 151.4897 59.9997 32.0000 1.9408 1.9429 412.6369 413.1957 0.0850 -1.0000 -1.0000 4639154 1593567993.10 151.4897 59.9997 32.0000 1.9408 1.9430 412.7420 413.3028 0.0852 -1.0000 -1.0000 4639232 1593567993.20 151.4897 59.9997 32.0000 1.9406 1.9428 412.8547 413.4143 0.0850 -1.0000 -1.0000 4639451 1593567993.30 151.4554 59.9997 32.0000 1.9407 1.9428 412.7767 413.3368 0.0851 -1.0000 -1.0000 4639529 1593567993.40 151.4554 59.9997 32.0000 1.9401 1.9422 412.7617 413.3220 0.0851 -1.0000 -1.0000 4639592 1593567993.50 151.4554 59.9997 32.0000 1.9412 1.9434 412.6750 413.2353 0.0852 -1.0000 -1.0000 4639654 1593567993.60 151.4554 59.9997 32.0000 1.9414 1.9436 412.6051 413.1655 0.0852 -1.0000 -1.0000 4639717 1593567993.70 151.4554 59.9997 32.0000 1.9414 1.9436 412.6203 413.1808 0.0852 -1.0000 -1.0000 4639967 1593567993.80 151.4562 59.9997 32.0000 1.9417 1.9439 412.5421 413.1011 0.0850 -1.0000 -1.0000 4640029 1593567993.90 151.4644 59.9997 32.0000 1.9406 1.9428 412.7461 413.3064 0.0852 -1.0000 -1.0000 4640092 1593567994.00 151.4644 59.9997 32.0000 1.9403 1.9425 412.7279 413.2882 0.0851 -1.0000 -1.0000 4640154 1593567994.10 151.4644 59.9997 32.0000 1.9403 1.9425 412.6507 413.2104 0.0850 -1.0000 -1.0000 4640217 1593567994.20 151.4644 59.9997 32.0000 1.9414 1.9436 412.7800 413.3390 0.0850 -1.0000 -1.0000 4640295 1593567994.30 151.4644 59.9997 32.0000 1.9406 1.9428 412.8052 413.3660 0.0853 -1.0000 -1.0000 4640357 1593567994.40 151.4644 59.9997 32.0000 1.9406 1.9428 412.7239 413.2840 0.0851 -1.0000 -1.0000 4640420 1593567994.50 151.4644 59.9997 32.0000 1.9405 1.9427 412.7497 413.3094 0.0850 -1.0000 -1.0000 4640498 1593567994.60 151.4644 59.9997 32.0000 1.9410 1.9431 412.6036 413.1641 0.0852 -1.0000 -1.0000 4640560 1593567994.70 151.4644 59.9997 32.0000 1.9415 1.9436 412.6789 413.2391 0.0851 -1.0000 -1.0000 4640685 1593567994.80 151.4644 59.9997 32.0000 1.9423 1.9445 412.5578 413.1174 0.0851 -1.0000 -1.0000 4640748 1593567994.90 151.4940 59.9997 32.0000 1.9419 1.9440 412.5714 413.1322 0.0852 -1.0000 -1.0000 4640810 1593567995.00 151.5286 59.9997 32.0000 1.9405 1.9427 412.7731 413.3335 0.0852 -1.0000 -1.0000 4640873 1593567995.10 151.5286 59.9997 32.0000 1.9410 1.9432 412.7753 413.3358 0.0851 -1.0000 -1.0000 4640951 1593567995.20 151.5286 59.9997 32.0000 1.9414 1.9436 412.8056 413.3644 0.0850 -1.0000 -1.0000 4641013 1593567995.30 151.5286 59.9997 32.0000 1.9412 1.9434 412.6917 413.2520 0.0852 -1.0000 -1.0000 4641482 1593567995.40 151.5286 59.9997 32.0000 1.9416 1.9438 412.6442 413.2040 0.0851 -1.0000 -1.0000 4641544 1593567995.50 151.5602 59.9994 32.0000 1.9416 1.9437 412.6432 413.2033 0.0851 -1.0000 -1.0000 4641607 1593567995.60 151.5602 59.9994 32.0000 1.9418 1.9440 412.6075 413.1675 0.0852 -1.0000 -1.0000 4641669 1593567995.70 151.5602 59.9994 32.0000 1.9412 1.9434 412.7174 413.2770 0.0850 -1.0000 -1.0000 4641747 1593567995.80 151.5602 59.9994 32.0000 1.9404 1.9426 412.7480 413.3082 0.0852 -1.0000 -1.0000 4642232 1593567995.90 151.5602 59.9994 32.0000 1.9403 1.9425 412.7559 413.3157 0.0850 -1.0000 -1.0000 4642294 1593567996.00 151.5681 59.9994 32.0000 1.9407 1.9429 412.8234 413.3841 0.0852 -1.0000 -1.0000 4642357 1593567996.10 151.5971 59.9994 32.0000 1.9416 1.9438 412.6035 413.1637 0.0851 -1.0000 -1.0000 4642419 1593567996.20 151.5971 59.9994 32.0000 1.9418 1.9440 412.6098 413.1697 0.0852 -1.0000 -1.0000 4642497 1593567996.30 151.5971 59.9994 32.0000 1.9416 1.9438 412.5623 413.1225 0.0851 -1.0000 -1.0000 4642560 1593567996.40 151.5971 59.9994 32.0000 1.9409 1.9430 412.7044 413.2637 0.0850 -1.0000 -1.0000 4642622 1593567996.50 151.5971 59.9994 32.0000 1.9407 1.9429 412.7097 413.2691 0.0851 -1.0000 -1.0000 4642701 1593567996.60 151.5752 59.9994 32.0000 1.9405 1.9427 412.5904 413.1499 0.0850 -1.0000 -1.0000 4642763 1593567996.70 151.5752 59.9994 32.0000 1.9407 1.9429 412.7201 413.2798 0.0851 -1.0000 -1.0000 4642825 1593567996.80 151.5752 59.9994 32.0000 1.9411 1.9433 412.7575 413.3174 0.0851 -1.0000 -1.0000 4642966 1593567996.90 151.5752 59.9994 32.0000 1.9401 1.9423 412.7156 413.2762 0.0851 -1.0000 -1.0000 4643028 1593567997.00 151.5752 59.9994 32.0000 1.9411 1.9432 412.6097 413.1702 0.0853 -1.0000 -1.0000 4643091 1593567997.10 151.5735 59.9994 32.0000 1.9411 1.9432 412.6506 413.2108 0.0851 -1.0000 -1.0000 4643153 1593567997.20 151.5735 59.9994 32.0000 1.9409 1.9430 412.6108 413.1698 0.0850 -1.0000 -1.0000 4643216 1593567997.30 151.5735 59.9994 32.0000 1.9407 1.9429 412.6864 413.2458 0.0850 -1.0000 -1.0000 4643450 1593567997.40 151.5735 59.9994 32.0000 1.9400 1.9421 412.6887 413.2478 0.0851 -1.0000 -1.0000 4643528 1593567997.50 151.5735 59.9994 32.0000 1.9403 1.9425 412.7841 413.3445 0.0852 -1.0000 -1.0000 4643591 1593567997.60 151.5735 59.9994 32.0000 1.9402 1.9424 412.7323 413.2926 0.0851 -1.0000 -1.0000 4643653 1593567997.70 151.5735 59.9994 32.0000 1.9402 1.9424 412.7857 413.3465 0.0852 -1.0000 -1.0000 4643731 1593567997.80 151.5735 59.9994 32.0000 1.9410 1.9432 412.6954 413.2556 0.0851 -1.0000 -1.0000 4643950 1593567997.90 151.5735 59.9994 32.0000 1.9405 1.9427 412.6060 413.1664 0.0852 -1.0000 -1.0000 4644028 1593567998.00 151.5735 59.9994 32.0000 1.9408 1.9430 412.5544 413.1142 0.0851 -1.0000 -1.0000 4644091 1593567998.10 151.4950 59.9994 32.0000 1.9413 1.9435 412.4472 413.0066 0.0850 -1.0000 -1.0000 4644153 1593567998.20 151.4879 59.9994 32.0000 1.9420 1.9442 412.6268 413.1864 0.0851 -1.0000 -1.0000 4644216 1593567998.30 151.4879 59.9994 32.0000 1.9413 1.9434 412.7146 413.2745 0.0851 -1.0000 -1.0000 4645325 1593567998.40 151.4366 59.9994 32.0000 1.9404 1.9426 412.8132 413.3727 0.0850 -1.0000 -1.0000 4645387 1593567998.50 151.4366 59.9994 32.0000 1.9405 1.9427 412.7280 413.2890 0.0852 -1.0000 -1.0000 4645465 1593567998.60 151.4366 59.9994 32.0000 1.9408 1.9429 412.6292 413.1899 0.0853 -1.0000 -1.0000 4645528 1593567998.70 151.4366 59.9994 32.0000 1.9413 1.9434 412.5456 413.1058 0.0851 -1.0000 -1.0000 4645590 1593567998.80 151.4366 59.9994 32.0000 1.9419 1.9440 412.6370 413.1972 0.0852 -1.0000 -1.0000 4645653 1593567998.90 151.4194 59.9994 32.0000 1.9418 1.9440 412.5635 413.1242 0.0852 -1.0000 -1.0000 4645731 1593567999.00 151.4188 59.9994 32.0000 1.9412 1.9434 412.6222 413.1831 0.0852 -1.0000 -1.0000 4645793 1593567999.10 151.4188 59.9994 32.0000 1.9411 1.9433 412.6360 413.1956 0.0851 -1.0000 -1.0000 4645856 1593567999.20 151.4188 59.9994 32.0000 1.9407 1.9428 412.7518 413.3121 0.0851 -1.0000 -1.0000 4645918 1593567999.30 151.4188 59.9994 32.0000 1.9411 1.9432 412.8102 413.3703 0.0851 -1.0000 -1.0000 4645981 1593567999.40 151.4188 59.9994 32.0000 1.9415 1.9437 412.5922 413.1530 0.0853 -1.0000 -1.0000 4646059 1593567999.50 151.4188 59.9994 32.0000 1.9401 1.9422 412.5924 413.1527 0.0851 -1.0000 -1.0000 4646121 1593567999.60 151.4547 59.9994 32.0000 1.9412 1.9433 412.6289 413.1895 0.0852 -1.0000 -1.0000 4646184 1593567999.70 151.4547 59.9994 32.0000 1.9411 1.9433 412.5838 413.1432 0.0850 -1.0000 -1.0000 4646247 1593567999.80 151.4547 59.9994 32.0000 1.9419 1.9441 412.6432 413.2028 0.0851 -1.0000 -1.0000 4646324 1593567999.90 151.4547 59.9994 32.0000 1.9410 1.9431 412.6358 413.1950 0.0850 -1.0000 -1.0000 4646715 1593568000.00 151.5645 59.9990 32.0000 1.9410 1.9432 412.6766 413.2362 0.0851 -1.0000 -1.0000 4646778 1593568000.10 151.5645 59.9990 32.0000 1.9404 1.9425 412.8159 413.3758 0.0851 -1.0000 -1.0000 4646840 1593568000.20 151.5645 59.9990 32.0000 1.9407 1.9429 412.7892 413.3495 0.0851 -1.0000 -1.0000 4646918 1593568000.30 151.5645 59.9990 32.0000 1.9411 1.9433 412.8171 413.3768 0.0850 -1.0000 -1.0000 4646981 1593568000.40 151.5645 59.9990 32.0000 1.9413 1.9434 412.7390 413.2982 0.0850 -1.0000 -1.0000 4647043 1593568000.50 151.5645 59.9990 32.0000 1.9410 1.9432 412.6098 413.1691 0.0850 -1.0000 -1.0000 4647106 1593568000.60 151.5645 59.9990 32.0000 1.9406 1.9428 412.5394 413.0990 0.0851 -1.0000 -1.0000 4647168 1593568000.70 151.5645 59.9990 32.0000 1.9411 1.9433 412.5356 413.0961 0.0852 -1.0000 -1.0000 4647231 1593568000.80 151.5509 59.9990 32.0000 1.9414 1.9436 412.7466 413.3072 0.0851 -1.0000 -1.0000 4647309 1593568000.90 151.5509 59.9990 32.0000 1.9405 1.9427 412.7420 413.3017 0.0851 -1.0000 -1.0000 4647371 1593568001.00 151.5509 59.9990 32.0000 1.9402 1.9424 412.7361 413.2961 0.0851 -1.0000 -1.0000 4647449 1593568001.10 151.5509 59.9990 32.0000 1.9413 1.9435 412.7094 413.2694 0.0851 -1.0000 -1.0000 4647527 1593568001.20 151.5509 59.9990 32.0000 1.9405 1.9427 412.6130 413.1730 0.0851 -1.0000 -1.0000 4647590 1593568001.30 151.5065 59.9990 32.0000 1.9412 1.9434 412.6043 413.1634 0.0850 -1.0000 -1.0000 4647652 1593568001.40 151.5065 59.9990 32.0000 1.9409 1.9431 412.5102 413.0696 0.0850 -1.0000 -1.0000 4647715 1593568001.50 151.5065 59.9990 32.0000 1.9413 1.9435 412.5653 413.1248 0.0850 -1.0000 -1.0000 4647777 1593568001.60 151.5065 59.9990 32.0000 1.9405 1.9427 412.6905 413.2496 0.0850 -1.0000 -1.0000 4647840 1593568001.70 151.5065 59.9990 32.0000 1.9409 1.9430 412.8144 413.3741 0.0851 -1.0000 -1.0000 4647918 1593568001.80 151.5065 59.9990 32.0000 1.9405 1.9427 412.7997 413.3600 0.0851 -1.0000 -1.0000 4647981 1593568001.90 151.5065 59.9990 32.0000 1.9404 1.9426 412.7909 413.3506 0.0850 -1.0000 -1.0000 4648059 1593568002.00 151.5065 59.9990 32.0000 1.9408 1.9430 412.6965 413.2559 0.0850 -1.0000 -1.0000 4648371 1593568002.10 151.5065 59.9990 32.0000 1.9408 1.9430 412.5449 413.1058 0.0853 -1.0000 -1.0000 4648434 1593568002.20 151.5065 59.9990 32.0000 1.9410 1.9432 412.5125 413.0722 0.0850 -1.0000 -1.0000 4648511 1593568002.30 151.5065 59.9990 32.0000 1.9410 1.9432 412.4967 413.0561 0.0851 -1.0000 -1.0000 4648574 1593568002.40 151.5065 59.9990 32.0000 1.9410 1.9432 412.5641 413.1250 0.0853 -1.0000 -1.0000 4648652 1593568002.50 151.5065 59.9990 32.0000 1.9402 1.9424 412.5660 413.1259 0.0851 -1.0000 -1.0000 4648715 1593568002.60 151.4797 59.9990 32.0000 1.9399 1.9421 412.5188 413.0783 0.0851 -1.0000 -1.0000 4648777 1593568002.70 151.4797 59.9990 32.0000 1.9405 1.9427 412.6858 413.2458 0.0851 -1.0000 -1.0000 4648840 1593568002.80 151.4797 59.9990 32.0000 1.9403 1.9425 412.6495 413.2099 0.0852 -1.0000 -1.0000 4648918 1593568002.90 151.4797 59.9990 32.0000 1.9409 1.9431 412.6403 413.2009 0.0852 -1.0000 -1.0000 4648980 1593568003.00 151.4934 59.9990 32.0000 1.9407 1.9429 412.6054 413.1660 0.0852 -1.0000 -1.0000 4649199 1593568003.10 151.4949 59.9990 32.0000 1.9412 1.9434 412.5819 413.1417 0.0851 -1.0000 -1.0000 4649277 1593568003.20 151.4949 59.9990 32.0000 1.9409 1.9431 412.5410 413.1004 0.0850 -1.0000 -1.0000 4649339 1593568003.30 151.4949 59.9990 32.0000 1.9412 1.9434 412.5335 413.0937 0.0853 -1.0000 -1.0000 4649402 1593568003.40 151.4949 59.9990 32.0000 1.9409 1.9431 412.6835 413.2435 0.0851 -1.0000 -1.0000 4649480 1593568003.50 151.4949 59.9990 32.0000 1.9399 1.9421 412.6808 413.2409 0.0851 -1.0000 -1.0000 4649699 1593568003.60 151.4463 59.9990 32.0000 1.9407 1.9428 412.7868 413.3471 0.0852 -1.0000 -1.0000 4649761 1593568003.70 151.4463 59.9990 32.0000 1.9405 1.9427 412.6780 413.2377 0.0851 -1.0000 -1.0000 4649839 1593568003.80 151.4463 59.9990 32.0000 1.9411 1.9433 412.6742 413.2339 0.0850 -1.0000 -1.0000 4649902 1593568003.90 151.4463 59.9990 32.0000 1.9408 1.9429 412.6245 413.1852 0.0853 -1.0000 -1.0000 4649980 1593568004.00 151.4463 59.9990 32.0000 1.9417 1.9439 412.6196 413.1794 0.0851 -1.0000 -1.0000 4650199 1593568004.10 151.4418 59.9990 32.0000 1.9405 1.9427 412.4968 413.0560 0.0851 -1.0000 -1.0000 4650261 1593568004.20 151.4418 59.9990 32.0000 1.9407 1.9429 412.6232 413.1835 0.0852 -1.0000 -1.0000 4650339 1593568004.30 151.4418 59.9990 32.0000 1.9401 1.9422 412.7185 413.2783 0.0850 -1.0000 -1.0000 4650402 1593568004.40 151.4418 59.9990 32.0000 1.9406 1.9428 412.8099 413.3695 0.0850 -1.0000 -1.0000 4650464 1593568004.50 151.4418 59.9990 32.0000 1.9399 1.9421 412.8575 413.4184 0.0852 -1.0000 -1.0000 4650699 1593568004.60 151.4418 59.9990 32.0000 1.9399 1.9421 412.7897 413.3501 0.0851 -1.0000 -1.0000 4650761 1593568004.70 151.4531 59.9994 32.0000 1.9404 1.9426 412.7156 413.2746 0.0849 -1.0000 -1.0000 4650823 1593568004.80 151.4531 59.9994 32.0000 1.9406 1.9428 412.7258 413.2853 0.0851 -1.0000 -1.0000 4650902 1593568004.90 151.4531 59.9994 32.0000 1.9410 1.9432 412.6120 413.1721 0.0851 -1.0000 -1.0000 4650964 1593568005.00 151.4531 59.9994 32.0000 1.9413 1.9435 412.6987 413.2579 0.0850 -1.0000 -1.0000 4651183 1593568005.10 151.4531 59.9994 32.0000 1.9406 1.9428 412.7309 413.2915 0.0852 -1.0000 -1.0000 4651261 1593568005.20 151.4537 59.9994 32.0000 1.9402 1.9424 412.7978 413.3583 0.0852 -1.0000 -1.0000 4651323 1593568005.30 151.4754 59.9994 32.0000 1.9405 1.9427 412.7755 413.3361 0.0852 -1.0000 -1.0000 4651386 1593568005.40 151.4754 59.9994 32.0000 1.9410 1.9432 412.8041 413.3641 0.0851 -1.0000 -1.0000 4651448 1593568005.50 151.4754 59.9994 32.0000 1.9410 1.9432 412.7089 413.2692 0.0852 -1.0000 -1.0000 4651776 1593568005.60 151.4754 59.9994 32.0000 1.9413 1.9435 412.6766 413.2372 0.0852 -1.0000 -1.0000 4651839 1593568005.70 151.4754 59.9994 32.0000 1.9412 1.9433 412.6361 413.1962 0.0851 -1.0000 -1.0000 4651917 1593568005.80 151.4355 59.9994 32.0000 1.9414 1.9435 412.6163 413.1756 0.0850 -1.0000 -1.0000 4651980 1593568005.90 151.4355 59.9994 32.0000 1.9411 1.9433 412.6191 413.1798 0.0852 -1.0000 -1.0000 4652058 1593568006.00 151.4355 59.9994 32.0000 1.9405 1.9427 412.8403 413.4009 0.0851 -1.0000 -1.0000 4652120 1593568006.10 151.4355 59.9994 32.0000 1.9408 1.9429 412.7986 413.3588 0.0851 -1.0000 -1.0000 4652214 1593568006.20 151.4355 59.9994 32.0000 1.9403 1.9425 412.7694 413.3294 0.0851 -1.0000 -1.0000 4652276 1593568006.30 151.4355 59.9994 32.0000 1.9411 1.9433 412.6920 413.2520 0.0851 -1.0000 -1.0000 4652339 1593568006.40 151.4355 59.9994 32.0000 1.9407 1.9429 412.6101 413.1706 0.0852 -1.0000 -1.0000 4652401 1593568006.50 151.4823 59.9994 32.0000 1.9414 1.9436 412.5894 413.1497 0.0852 -1.0000 -1.0000 4652480 1593568006.60 151.4823 59.9994 32.0000 1.9419 1.9441 412.5506 413.1113 0.0852 -1.0000 -1.0000 4652792 1593568006.70 151.4823 59.9994 32.0000 1.9412 1.9434 412.7698 413.3291 0.0850 -1.0000 -1.0000 4652854 1593568006.80 151.4823 59.9994 32.0000 1.9407 1.9428 412.6761 413.2363 0.0851 -1.0000 -1.0000 4652932 1593568006.90 151.4841 59.9994 32.0000 1.9405 1.9427 412.7451 413.3052 0.0852 -1.0000 -1.0000 4652995 1593568007.00 151.5196 59.9994 32.0000 1.9411 1.9432 412.7515 413.3117 0.0851 -1.0000 -1.0000 4653057 1593568007.10 151.5196 59.9994 32.0000 1.9419 1.9440 412.5983 413.1585 0.0852 -1.0000 -1.0000 4653245 1593568007.20 151.5196 59.9994 32.0000 1.9410 1.9431 412.5663 413.1269 0.0853 -1.0000 -1.0000 4653307 1593568007.30 151.5196 59.9994 32.0000 1.9412 1.9433 412.5918 413.1514 0.0851 -1.0000 -1.0000 4653370 1593568007.40 151.5196 59.9994 32.0000 1.9406 1.9428 412.7106 413.2708 0.0852 -1.0000 -1.0000 4653432 1593568007.50 151.5723 59.9994 32.0000 1.9405 1.9427 412.8306 413.3905 0.0850 -1.0000 -1.0000 4653495 1593568007.60 151.5723 59.9994 32.0000 1.9404 1.9426 412.9182 413.4787 0.0852 -1.0000 -1.0000 4653729 1593568007.70 151.5723 59.9994 32.0000 1.9403 1.9425 412.7579 413.3186 0.0852 -1.0000 -1.0000 4653807 1593568007.80 151.5723 59.9994 32.0000 1.9410 1.9432 412.6874 413.2472 0.0851 -1.0000 -1.0000 4653870 1593568007.90 151.5723 59.9994 32.0000 1.9414 1.9436 412.6570 413.2166 0.0850 -1.0000 -1.0000 4653948 1593568008.00 151.5611 59.9994 32.0000 1.9414 1.9436 412.6115 413.1706 0.0850 -1.0000 -1.0000 4654010 1593568008.10 151.5592 59.9994 32.0000 1.9412 1.9434 412.5656 413.1254 0.0851 -1.0000 -1.0000 4654229 1593568008.20 151.5592 59.9994 32.0000 1.9406 1.9427 412.7550 413.3151 0.0851 -1.0000 -1.0000 4654307 1593568008.30 151.5592 59.9994 32.0000 1.9403 1.9425 412.8069 413.3666 0.0851 -1.0000 -1.0000 4654369 1593568008.40 151.5592 59.9994 32.0000 1.9407 1.9429 412.8525 413.4122 0.0851 -1.0000 -1.0000 4654432 1593568008.50 151.5600 59.9994 32.0000 1.9411 1.9433 412.7653 413.3257 0.0851 -1.0000 -1.0000 4654510 1593568008.60 151.5708 59.9994 32.0000 1.9413 1.9435 412.7190 413.2796 0.0853 -1.0000 -1.0000 4654745 1593568008.70 151.5708 59.9994 32.0000 1.9410 1.9432 412.6300 413.1893 0.0850 -1.0000 -1.0000 4654807 1593568008.80 151.5708 59.9994 32.0000 1.9413 1.9434 412.6189 413.1785 0.0851 -1.0000 -1.0000 4654885 1593568008.90 151.5708 59.9994 32.0000 1.9420 1.9441 412.6222 413.1816 0.0850 -1.0000 -1.0000 4654947 1593568009.00 151.5708 59.9994 32.0000 1.9415 1.9436 412.5825 413.1413 0.0849 -1.0000 -1.0000 4655010 1593568009.10 151.4981 59.9994 32.0000 1.9413 1.9435 412.6504 413.2099 0.0852 -1.0000 -1.0000 4655807 1593568009.20 151.4981 59.9994 32.0000 1.9407 1.9429 412.7617 413.3210 0.0850 -1.0000 -1.0000 4655869 1593568009.30 151.4981 59.9994 32.0000 1.9406 1.9427 412.7326 413.2923 0.0850 -1.0000 -1.0000 4655932 1593568009.40 151.4981 59.9994 32.0000 1.9405 1.9427 412.7229 413.2821 0.0850 -1.0000 -1.0000 4656010 1593568009.50 151.4981 59.9994 32.0000 1.9410 1.9432 412.5784 413.1374 0.0850 -1.0000 -1.0000 4656072 1593568009.60 151.5013 59.9992 32.0000 1.9414 1.9436 412.5880 413.1473 0.0850 -1.0000 -1.0000 4656135 1593568009.70 151.5064 59.9990 32.0000 1.9414 1.9436 412.5818 413.1417 0.0852 -1.0000 -1.0000 4656197 1593568009.80 151.5064 59.9990 32.0000 1.9404 1.9426 412.5619 413.1207 0.0850 -1.0000 -1.0000 4656260 1593568009.90 151.5064 59.9990 32.0000 1.9411 1.9433 412.6611 413.2196 0.0849 -1.0000 -1.0000 4656338 1593568010.00 151.5064 59.9990 32.0000 1.9403 1.9424 412.8094 413.3682 0.0850 -1.0000 -1.0000 4656400 1593568010.10 151.5064 59.9990 32.0000 1.9409 1.9431 412.7896 413.3505 0.0853 -1.0000 -1.0000 4656463 1593568010.20 151.5457 59.9990 32.0000 1.9411 1.9433 412.8461 413.4070 0.0852 -1.0000 -1.0000 4656541 1593568010.30 151.5457 59.9990 32.0000 1.9408 1.9430 412.6883 413.2468 0.0849 -1.0000 -1.0000 4656604 1593568010.40 151.5457 59.9990 32.0000 1.9410 1.9432 412.6223 413.1821 0.0851 -1.0000 -1.0000 4656666 1593568010.50 151.5457 59.9990 32.0000 1.9411 1.9433 412.6168 413.1762 0.0850 -1.0000 -1.0000 4656729 1593568010.60 151.5457 59.9990 32.0000 1.9409 1.9431 412.7119 413.2709 0.0850 -1.0000 -1.0000 4656791 1593568010.70 151.5097 59.9990 32.0000 1.9400 1.9421 412.7685 413.3291 0.0851 -1.0000 -1.0000 4656854 1593568010.80 151.4820 59.9990 32.0000 1.9408 1.9429 412.8057 413.3661 0.0852 -1.0000 -1.0000 4656931 1593568010.90 151.4820 59.9990 32.0000 1.9403 1.9424 412.8059 413.3661 0.0851 -1.0000 -1.0000 4656994 1593568011.00 151.4820 59.9990 32.0000 1.9408 1.9430 412.7411 413.3010 0.0852 -1.0000 -1.0000 4657056 1593568011.10 151.4820 59.9990 32.0000 1.9404 1.9425 412.6708 413.2306 0.0851 -1.0000 -1.0000 4657134 1593568011.20 151.4820 59.9990 32.0000 1.9412 1.9434 412.6198 413.1780 0.0849 -1.0000 -1.0000 4657228 1593568011.30 151.5113 59.9990 32.0000 1.9417 1.9438 412.6162 413.1752 0.0850 -1.0000 -1.0000 4657291 1593568011.40 151.5231 59.9990 32.0000 1.9416 1.9437 412.6047 413.1643 0.0851 -1.0000 -1.0000 4657353 1593568011.50 151.5231 59.9990 32.0000 1.9412 1.9434 412.8766 413.4361 0.0850 -1.0000 -1.0000 4657416 1593568011.60 151.5231 59.9990 32.0000 1.9417 1.9438 412.7871 413.3470 0.0851 -1.0000 -1.0000 4657478 1593568011.70 151.5231 59.9990 32.0000 1.9410 1.9432 412.8398 413.4003 0.0851 -1.0000 -1.0000 4658025 1593568011.80 151.5231 59.9990 32.0000 1.9413 1.9435 412.6933 413.2519 0.0850 -1.0000 -1.0000 4658088 1593568011.90 151.4801 59.9990 32.0000 1.9417 1.9439 412.5534 413.1130 0.0851 -1.0000 -1.0000 4658150 1593568012.00 151.4801 59.9990 32.0000 1.9415 1.9437 412.5022 413.0619 0.0851 -1.0000 -1.0000 4658212 1593568012.10 151.4801 59.9990 32.0000 1.9414 1.9436 412.6672 413.2270 0.0850 -1.0000 -1.0000 4658275 1593568012.20 151.4801 59.9990 32.0000 1.9410 1.9431 412.7871 413.3465 0.0850 -1.0000 -1.0000 4658509 1593568012.30 151.4801 59.9990 32.0000 1.9407 1.9429 412.8558 413.4151 0.0850 -1.0000 -1.0000 4658587 1593568012.40 151.4875 59.9990 32.0000 1.9400 1.9422 412.7870 413.3467 0.0851 -1.0000 -1.0000 4658634 1593568012.50 151.4890 59.9990 32.0000 1.9410 1.9431 412.7945 413.3542 0.0850 -1.0000 -1.0000 4658712 1593568012.60 151.4890 59.9990 32.0000 1.9416 1.9437 412.5873 413.1465 0.0850 -1.0000 -1.0000 4658775 1593568012.70 151.4890 59.9990 32.0000 1.9417 1.9438 412.6069 413.1664 0.0850 -1.0000 -1.0000 4659009 1593568012.80 151.4890 59.9990 32.0000 1.9412 1.9434 412.5838 413.1424 0.0849 -1.0000 -1.0000 4659087 1593568012.90 151.4911 59.9990 32.0000 1.9408 1.9430 412.6660 413.2254 0.0850 -1.0000 -1.0000 4659134 1593568013.00 151.5114 59.9990 32.0000 1.9408 1.9429 412.7472 413.3074 0.0852 -1.0000 -1.0000 4659212 1593568013.10 151.5114 59.9990 32.0000 1.9407 1.9429 412.7893 413.3494 0.0851 -1.0000 -1.0000 4659290 1593568013.20 151.5114 59.9990 32.0000 1.9407 1.9429 412.7691 413.3280 0.0850 -1.0000 -1.0000 4659353 1593568013.30 151.5114 59.9990 32.0000 1.9412 1.9434 412.6580 413.2182 0.0852 -1.0000 -1.0000 4659478 1593568013.40 151.5114 59.9990 32.0000 1.9408 1.9430 412.6475 413.2068 0.0850 -1.0000 -1.0000 4659540 1593568013.50 151.4919 59.9990 32.0000 1.9409 1.9431 412.5816 413.1414 0.0851 -1.0000 -1.0000 4659603 1593568013.60 151.4915 59.9990 32.0000 1.9411 1.9433 412.5579 413.1180 0.0852 -1.0000 -1.0000 4659665 1593568013.70 151.4915 59.9990 32.0000 1.9409 1.9430 412.6792 413.2397 0.0851 -1.0000 -1.0000 4659743 1593568013.80 151.4915 59.9990 32.0000 1.9408 1.9430 412.7803 413.3389 0.0850 -1.0000 -1.0000 4659978 1593568013.90 151.4915 59.9990 32.0000 1.9402 1.9424 412.8149 413.3748 0.0851 -1.0000 -1.0000 4700056 1593568014.00 151.4880 59.9990 32.0000 1.9409 1.9431 412.7543 413.3150 0.0852 -1.0000 -1.0000 4700118 1593568014.10 151.4839 59.9990 32.0000 1.9411 1.9432 412.6500 413.2092 0.0850 -1.0000 -1.0000 4700181 1593568014.20 151.4839 59.9990 32.0000 1.9418 1.9440 412.5166 413.0761 0.0851 -1.0000 -1.0000 4700243 1593568014.30 151.4839 59.9990 32.0000 1.9410 1.9432 412.5446 413.1042 0.0851 -1.0000 -1.0000 4700728 1593568014.40 151.4839 59.9990 32.0000 1.9404 1.9426 412.6674 413.2270 0.0851 -1.0000 -1.0000 4700790 1593568014.50 151.4839 59.9990 32.0000 1.9404 1.9426 412.7434 413.3028 0.0849 -1.0000 -1.0000 4700868 1593568014.60 151.5014 59.9992 32.0000 1.9400 1.9422 412.7872 413.3466 0.0851 -1.0000 -1.0000 4700930 1593568014.70 151.5014 59.9992 32.0000 1.9405 1.9426 412.7625 413.3232 0.0852 -1.0000 -1.0000 4700993 1593568014.80 151.5014 59.9992 32.0000 1.9407 1.9429 412.6304 413.1904 0.0851 -1.0000 -1.0000 4701227 1593568014.90 151.5014 59.9992 32.0000 1.9416 1.9438 412.5402 413.0989 0.0850 -1.0000 -1.0000 4701290 1593568015.00 151.5014 59.9992 32.0000 1.9412 1.9434 412.4872 413.0459 0.0850 -1.0000 -1.0000 4701352 1593568015.10 151.5014 59.9992 32.0000 1.9411 1.9433 412.5328 413.0921 0.0851 -1.0000 -1.0000 4701430 1593568015.20 151.5018 59.9992 32.0000 1.9405 1.9426 412.7972 413.3566 0.0850 -1.0000 -1.0000 4701493 1593568015.30 151.5018 59.9992 32.0000 1.9405 1.9427 412.7386 413.2974 0.0850 -1.0000 -1.0000 4701774 1593568015.40 151.5018 59.9992 32.0000 1.9400 1.9422 412.7449 413.3043 0.0850 -1.0000 -1.0000 4701852 1593568015.50 151.5018 59.9992 32.0000 1.9409 1.9430 412.6385 413.1984 0.0850 -1.0000 -1.0000 4701915 1593568015.60 151.5018 59.9992 32.0000 1.9411 1.9432 412.5936 413.1530 0.0852 -1.0000 -1.0000 4701977 1593568015.70 151.5018 59.9992 32.0000 1.9412 1.9434 412.4621 413.0215 0.0850 -1.0000 -1.0000 4702055 1593568015.80 151.5333 59.9992 32.0000 1.9408 1.9430 412.5456 413.1049 0.0851 -1.0000 -1.0000 4702227 1593568015.90 151.5333 59.9992 32.0000 1.9411 1.9432 412.5793 413.1388 0.0850 -1.0000 -1.0000 4702290 1593568016.00 151.5333 59.9992 32.0000 1.9406 1.9427 412.6541 413.2131 0.0850 -1.0000 -1.0000 4702352 1593568016.10 151.5333 59.9992 32.0000 1.9405 1.9426 412.6952 413.2544 0.0850 -1.0000 -1.0000 4702415 1593568016.20 151.5333 59.9992 32.0000 1.9409 1.9430 412.7093 413.2697 0.0852 -1.0000 -1.0000 4702493 1593568016.30 151.4642 59.9992 32.0000 1.9408 1.9430 412.6885 413.2481 0.0851 -1.0000 -1.0000 4702711 1593568016.40 151.4642 59.9992 32.0000 1.9400 1.9422 412.7025 413.2617 0.0850 -1.0000 -1.0000 4702774 1593568016.50 151.4642 59.9992 32.0000 1.9409 1.9431 412.6024 413.1614 0.0850 -1.0000 -1.0000 4702852 1593568016.60 151.4642 59.9992 32.0000 1.9412 1.9434 412.5634 413.1226 0.0850 -1.0000 -1.0000 4702914 1593568016.70 151.4642 59.9992 32.0000 1.9413 1.9435 412.5409 413.1000 0.0850 -1.0000 -1.0000 4703024 1593568016.80 151.4560 59.9992 32.0000 1.9410 1.9431 412.5481 413.1075 0.0851 -1.0000 -1.0000 4703211 1593568016.90 151.4383 59.9992 32.0000 1.9405 1.9426 412.6825 413.2414 0.0849 -1.0000 -1.0000 4703274 1593568017.00 151.4383 59.9992 32.0000 1.9409 1.9430 412.6652 413.2244 0.0850 -1.0000 -1.0000 4703336 1593568017.10 151.4383 59.9992 32.0000 1.9413 1.9435 412.7405 413.3014 0.0853 -1.0000 -1.0000 4703414 1593568017.20 151.4383 59.9992 32.0000 1.9415 1.9437 412.7058 413.2668 0.0852 -1.0000 -1.0000 4703477 1593568017.30 151.4383 59.9992 32.0000 1.9418 1.9440 412.5760 413.1358 0.0851 -1.0000 -1.0000 4703539 1593568017.40 151.4800 59.9992 32.0000 1.9415 1.9437 412.5300 413.0887 0.0850 -1.0000 -1.0000 4703602 1593568017.50 151.4800 59.9992 32.0000 1.9410 1.9431 412.5865 413.1455 0.0850 -1.0000 -1.0000 4703664 1593568017.60 151.4800 59.9992 32.0000 1.9412 1.9434 412.5888 413.1475 0.0849 -1.0000 -1.0000 4703727 1593568017.70 151.4800 59.9992 32.0000 1.9406 1.9427 412.6407 413.1996 0.0850 -1.0000 -1.0000 4703805 1593568017.80 151.4800 59.9992 32.0000 1.9410 1.9431 412.8086 413.3681 0.0850 -1.0000 -1.0000 4703992 1593568017.90 151.4800 59.9992 32.0000 1.9407 1.9429 412.8047 413.3641 0.0850 -1.0000 -1.0000 4704070 1593568018.00 151.4867 59.9992 32.0000 1.9406 1.9428 412.8264 413.3867 0.0852 -1.0000 -1.0000 4704133 1593568018.10 151.4956 59.9992 32.0000 1.9416 1.9437 412.6906 413.2509 0.0852 -1.0000 -1.0000 4704196 1593568018.20 151.4956 59.9992 32.0000 1.9422 1.9444 412.6448 413.2041 0.0850 -1.0000 -1.0000 4704258 1593568018.30 151.4956 59.9992 32.0000 1.9423 1.9445 412.6135 413.1728 0.0850 -1.0000 -1.0000 4704336 1593568018.40 151.4956 59.9992 32.0000 1.9416 1.9438 412.7535 413.3127 0.0850 -1.0000 -1.0000 4704508 1593568018.50 151.4956 59.9992 32.0000 1.9410 1.9431 412.7663 413.3262 0.0851 -1.0000 -1.0000 4704570 1593568018.60 151.4626 59.9992 32.0000 1.9405 1.9427 412.8197 413.3801 0.0851 -1.0000 -1.0000 4704649 1593568018.70 151.4626 59.9992 32.0000 1.9404 1.9426 412.8258 413.3866 0.0852 -1.0000 -1.0000 4704695 1593568018.80 151.4626 59.9992 32.0000 1.9407 1.9429 412.7048 413.2646 0.0851 -1.0000 -1.0000 4704773 1593568018.90 151.4626 59.9992 32.0000 1.9413 1.9434 412.6371 413.1973 0.0852 -1.0000 -1.0000 4705601 1593568019.00 151.4626 59.9992 32.0000 1.9414 1.9436 412.5646 413.1231 0.0849 -1.0000 -1.0000 4705664 1593568019.10 151.4904 59.9992 32.0000 1.9412 1.9433 412.5541 413.1130 0.0850 -1.0000 -1.0000 4705742 1593568019.20 151.4957 59.9992 32.0000 1.9410 1.9432 412.6932 413.2523 0.0850 -1.0000 -1.0000 4705804 1593568019.30 151.4957 59.9992 32.0000 1.9409 1.9431 412.8329 413.3922 0.0850 -1.0000 -1.0000 4705867 1593568019.40 151.4957 59.9992 32.0000 1.9403 1.9425 412.9087 413.4688 0.0850 -1.0000 -1.0000 4705945 1593568019.50 151.4957 59.9992 32.0000 1.9403 1.9424 412.7904 413.3498 0.0850 -1.0000 -1.0000 4706008 1593568019.60 151.4957 59.9992 32.0000 1.9415 1.9436 412.5713 413.1308 0.0851 -1.0000 -1.0000 4706070 1593568019.70 151.4637 60.0001 32.0000 1.9409 1.9430 412.6196 413.1795 0.0851 -1.0000 -1.0000 4706133 1593568019.80 151.4637 60.0001 32.0000 1.9412 1.9434 412.5839 413.1432 0.0850 -1.0000 -1.0000 4706195 1593568019.90 151.4637 60.0001 32.0000 1.9414 1.9435 412.5792 413.1371 0.0849 -1.0000 -1.0000 4706273 1593568020.00 151.4637 60.0001 32.0000 1.9415 1.9437 412.6129 413.1718 0.0849 -1.0000 -1.0000 4706336 1593568020.10 151.4637 60.0001 32.0000 1.9410 1.9432 412.5923 413.1508 0.0849 -1.0000 -1.0000 4706398 1593568020.20 151.5285 60.0001 32.0000 1.9411 1.9432 412.8569 413.4152 0.0849 -1.0000 -1.0000 4706476 1593568020.30 151.5615 60.0001 32.0000 1.9408 1.9430 412.7869 413.3469 0.0852 -1.0000 -1.0000 4706539 1593568020.40 151.5615 60.0001 32.0000 1.9417 1.9439 412.6901 413.2500 0.0851 -1.0000 -1.0000 4706976 1593568020.50 151.5615 60.0001 32.0000 1.9418 1.9439 412.6935 413.2525 0.0850 -1.0000 -1.0000 4707038 1593568020.60 151.5615 60.0001 32.0000 1.9420 1.9441 412.6555 413.2147 0.0850 -1.0000 -1.0000 4707101 1593568020.70 151.5615 60.0001 32.0000 1.9417 1.9439 412.6576 413.2174 0.0851 -1.0000 -1.0000 4707163 1593568020.80 151.5615 60.0001 32.0000 1.9411 1.9432 412.7652 413.3242 0.0849 -1.0000 -1.0000 4707241 1593568020.90 151.5615 60.0001 32.0000 1.9405 1.9427 412.8258 413.3855 0.0851 -1.0000 -1.0000 4707476 1593568021.00 151.5615 60.0001 32.0000 1.9405 1.9427 412.8168 413.3775 0.0851 -1.0000 -1.0000 4707538 1593568021.10 151.5615 60.0001 32.0000 1.9406 1.9427 412.6890 413.2482 0.0851 -1.0000 -1.0000 4707616 1593568021.20 151.5615 60.0001 32.0000 1.9410 1.9431 412.7083 413.2680 0.0850 -1.0000 -1.0000 4707679 1593568021.30 151.5615 60.0001 32.0000 1.9410 1.9432 412.7515 413.3111 0.0851 -1.0000 -1.0000 4707741 1593568021.40 151.5657 60.0001 32.0000 1.9415 1.9437 412.6895 413.2489 0.0850 -1.0000 -1.0000 4707819 1593568021.50 151.5657 60.0001 32.0000 1.9413 1.9434 412.5860 413.1445 0.0849 -1.0000 -1.0000 4707992 1593568021.60 151.5657 60.0001 32.0000 1.9406 1.9428 412.6808 413.2404 0.0851 -1.0000 -1.0000 4708054 1593568021.70 151.5657 60.0001 32.0000 1.9410 1.9432 412.7963 413.3558 0.0850 -1.0000 -1.0000 4708132 1593568021.80 151.5657 60.0001 32.0000 1.9415 1.9436 412.8043 413.3640 0.0851 -1.0000 -1.0000 4708195 1593568021.90 151.5657 60.0001 32.0000 1.9417 1.9439 412.7052 413.2648 0.0851 -1.0000 -1.0000 4708257 1593568022.00 151.5494 60.0001 32.0000 1.9418 1.9440 412.6240 413.1839 0.0851 -1.0000 -1.0000 4708319 1593568022.10 151.5114 60.0001 32.0000 1.9416 1.9438 412.6206 413.1802 0.0851 -1.0000 -1.0000 4708382 1593568022.20 151.5114 60.0001 32.0000 1.9407 1.9428 412.6313 413.1907 0.0850 -1.0000 -1.0000 4708460 1593568022.30 151.5114 60.0001 32.0000 1.9408 1.9429 412.7139 413.2733 0.0850 -1.0000 -1.0000 4708522 1593568022.40 151.5114 60.0001 32.0000 1.9403 1.9425 412.7982 413.3577 0.0850 -1.0000 -1.0000 4708585 1593568022.50 151.5114 60.0001 32.0000 1.9402 1.9423 412.7628 413.3227 0.0851 -1.0000 -1.0000 4709038 1593568022.60 151.5295 60.0001 32.0000 1.9410 1.9432 412.5561 413.1155 0.0850 -1.0000 -1.0000 4709100 1593568022.70 151.5295 60.0001 32.0000 1.9411 1.9433 412.5528 413.1117 0.0850 -1.0000 -1.0000 4709163 1593568022.80 151.5295 60.0001 32.0000 1.9414 1.9435 412.5874 413.1473 0.0851 -1.0000 -1.0000 4709241 1593568022.90 151.5295 60.0001 32.0000 1.9414 1.9436 412.7224 413.2819 0.0850 -1.0000 -1.0000 4709303 1593568023.00 151.5295 60.0001 32.0000 1.9405 1.9426 412.7160 413.2752 0.0850 -1.0000 -1.0000 4709366 1593568023.10 151.4808 60.0001 32.0000 1.9402 1.9423 412.7472 413.3058 0.0849 -1.0000 -1.0000 4709444 1593568023.20 151.4290 60.0001 32.0000 1.9401 1.9422 412.7481 413.3066 0.0849 -1.0000 -1.0000 4709507 1593568023.30 151.4290 60.0001 32.0000 1.9404 1.9426 412.6888 413.2487 0.0851 -1.0000 -1.0000 4709569 1593568023.40 151.4290 60.0001 32.0000 1.9411 1.9432 412.7112 413.2706 0.0850 -1.0000 -1.0000 4709632 1593568023.50 151.4290 60.0001 32.0000 1.9407 1.9429 412.6176 413.1764 0.0850 -1.0000 -1.0000 4709710 1593568023.60 151.4290 60.0001 32.0000 1.9418 1.9440 412.7158 413.2751 0.0850 -1.0000 -1.0000 4709788 1593568023.70 151.4290 60.0001 32.0000 1.9410 1.9431 412.6819 413.2411 0.0850 -1.0000 -1.0000 4709850 1593568023.80 151.4215 60.0001 32.0000 1.9407 1.9429 412.7761 413.3358 0.0851 -1.0000 -1.0000 4709913 1593568023.90 151.3975 60.0001 32.0000 1.9408 1.9429 412.7871 413.3466 0.0850 -1.0000 -1.0000 4709991 1593568024.00 151.3975 60.0001 32.0000 1.9417 1.9439 412.7160 413.2747 0.0849 -1.0000 -1.0000 4710475 1593568024.10 151.3975 60.0001 32.0000 1.9408 1.9430 412.6264 413.1853 0.0850 -1.0000 -1.0000 4710538 1593568024.20 151.3975 60.0001 32.0000 1.9406 1.9427 412.4805 413.0396 0.0850 -1.0000 -1.0000 4710616 1593568024.30 151.3975 60.0001 32.0000 1.9411 1.9432 412.4981 413.0572 0.0851 -1.0000 -1.0000 4710678 1593568024.40 151.4043 60.0001 32.0000 1.9409 1.9431 412.5470 413.1058 0.0850 -1.0000 -1.0000 4710741 1593568024.50 151.4043 60.0001 32.0000 1.9403 1.9425 412.7190 413.2783 0.0850 -1.0000 -1.0000 4710819 1593568024.60 151.4043 60.0001 32.0000 1.9405 1.9427 412.7284 413.2882 0.0851 -1.0000 -1.0000 4710991 1593568024.70 151.4043 60.0001 32.0000 1.9405 1.9427 412.6502 413.2096 0.0850 -1.0000 -1.0000 4711053 1593568024.80 151.4043 60.0001 32.0000 1.9408 1.9430 412.6707 413.2298 0.0850 -1.0000 -1.0000 4711131 1593568024.90 151.4043 60.0001 32.0000 1.9418 1.9439 412.6506 413.2101 0.0851 -1.0000 -1.0000 4711194 1593568025.00 151.4158 59.9996 32.0000 1.9414 1.9436 412.7005 413.2601 0.0850 -1.0000 -1.0000 4711256 1593568025.10 151.4158 59.9996 32.0000 1.9407 1.9428 412.5330 413.0916 0.0850 -1.0000 -1.0000 4711553 1593568025.20 151.4158 59.9996 32.0000 1.9406 1.9428 412.5388 413.0985 0.0851 -1.0000 -1.0000 4711600 1593568025.30 151.4158 59.9996 32.0000 1.9403 1.9425 412.6236 413.1829 0.0851 -1.0000 -1.0000 4711678 1593568025.40 151.4158 59.9996 32.0000 1.9407 1.9429 412.7254 413.2848 0.0849 -1.0000 -1.0000 4711740 1593568025.50 151.4158 59.9996 32.0000 1.9404 1.9426 412.7527 413.3119 0.0850 -1.0000 -1.0000 4711803 1593568025.60 151.4687 59.9996 32.0000 1.9400 1.9421 412.7391 413.2992 0.0851 -1.0000 -1.0000 4712444 1593568025.70 151.4687 59.9996 32.0000 1.9415 1.9436 412.6445 413.2040 0.0850 -1.0000 -1.0000 4712521 1593568025.80 151.4687 59.9996 32.0000 1.9416 1.9438 412.5570 413.1158 0.0850 -1.0000 -1.0000 4712584 1593568025.90 151.4687 59.9996 32.0000 1.9411 1.9432 412.5992 413.1587 0.0850 -1.0000 -1.0000 4712646 1593568026.00 151.4687 59.9996 32.0000 1.9410 1.9432 412.6957 413.2551 0.0850 -1.0000 -1.0000 4712709 1593568026.10 151.4684 59.9996 32.0000 1.9405 1.9427 412.7617 413.3220 0.0851 -1.0000 -1.0000 4712771 1593568026.20 151.4627 59.9996 32.0000 1.9404 1.9426 412.8195 413.3787 0.0850 -1.0000 -1.0000 4712850 1593568026.30 151.4627 59.9996 32.0000 1.9407 1.9428 412.7442 413.3037 0.0851 -1.0000 -1.0000 4712912 1593568026.40 151.4627 59.9996 32.0000 1.9410 1.9432 412.6937 413.2535 0.0851 -1.0000 -1.0000 4712974 1593568026.50 151.4627 59.9996 32.0000 1.9413 1.9435 412.6634 413.2227 0.0850 -1.0000 -1.0000 4713037 1593568026.60 151.4627 59.9996 32.0000 1.9416 1.9437 412.5260 413.0845 0.0849 -1.0000 -1.0000 4713099 1593568026.70 151.4627 59.9996 32.0000 1.9408 1.9430 412.6204 413.1788 0.0849 -1.0000 -1.0000 4713162 1593568026.80 151.5383 59.9996 32.0000 1.9406 1.9427 412.6376 413.1969 0.0851 -1.0000 -1.0000 4713240 1593568026.90 151.5383 59.9996 32.0000 1.9406 1.9428 412.7098 413.2686 0.0849 -1.0000 -1.0000 4713303 1593568027.00 151.5383 59.9996 32.0000 1.9410 1.9431 412.7618 413.3208 0.0850 -1.0000 -1.0000 4713365 1593568027.10 151.5383 59.9996 32.0000 1.9407 1.9429 412.7495 413.3094 0.0851 -1.0000 -1.0000 4713443 1593568027.20 151.5383 59.9996 32.0000 1.9409 1.9431 412.6368 413.1969 0.0851 -1.0000 -1.0000 4713506 1593568027.30 151.5088 59.9996 32.0000 1.9409 1.9431 412.5488 413.1075 0.0850 -1.0000 -1.0000 4713568 1593568027.40 151.5011 59.9996 32.0000 1.9408 1.9430 412.4949 413.0541 0.0851 -1.0000 -1.0000 4713646 1593568027.50 151.5011 59.9996 32.0000 1.9407 1.9429 412.5224 413.0820 0.0851 -1.0000 -1.0000 4713709 1593568027.60 151.5011 59.9996 32.0000 1.9405 1.9427 412.6204 413.1796 0.0850 -1.0000 -1.0000 4713771 1593568027.70 151.5388 59.9996 32.0000 1.9404 1.9425 412.6594 413.2194 0.0852 -1.0000 -1.0000 4713834 1593568027.80 151.5388 59.9996 32.0000 1.9406 1.9427 412.7197 413.2791 0.0850 -1.0000 -1.0000 4713896 1593568027.90 151.5388 59.9996 32.0000 1.9404 1.9426 412.7082 413.2674 0.0850 -1.0000 -1.0000 4713974 1593568028.00 151.5388 59.9996 32.0000 1.9403 1.9425 412.7678 413.3270 0.0850 -1.0000 -1.0000 4714037 1593568028.10 151.5388 59.9996 32.0000 1.9410 1.9432 412.6230 413.1818 0.0850 -1.0000 -1.0000 4714099 1593568028.20 151.5388 59.9996 32.0000 1.9412 1.9433 412.5520 413.1122 0.0852 -1.0000 -1.0000 4714240 1593568028.30 151.5388 59.9996 32.0000 1.9406 1.9428 412.5970 413.1568 0.0851 -1.0000 -1.0000 4714303 1593568028.40 151.5377 59.9996 32.0000 1.9404 1.9426 412.7125 413.2719 0.0850 -1.0000 -1.0000 4714365 1593568028.50 151.5204 59.9996 32.0000 1.9399 1.9421 412.7922 413.3514 0.0850 -1.0000 -1.0000 4714427 1593568028.60 151.5204 59.9996 32.0000 1.9404 1.9426 412.6593 413.2186 0.0851 -1.0000 -1.0000 4714490 1593568028.70 151.5204 59.9996 32.0000 1.9406 1.9428 412.6329 413.1916 0.0850 -1.0000 -1.0000 4715037 1593568028.80 151.5204 59.9996 32.0000 1.9410 1.9432 412.4618 413.0212 0.0850 -1.0000 -1.0000 4715099 1593568028.90 151.5204 59.9996 32.0000 1.9404 1.9426 412.5735 413.1326 0.0850 -1.0000 -1.0000 4715162 1593568029.00 151.5122 59.9996 32.0000 1.9404 1.9425 412.5899 413.1501 0.0851 -1.0000 -1.0000 4715224 1593568029.10 151.5081 59.9996 32.0000 1.9414 1.9435 412.6640 413.2229 0.0849 -1.0000 -1.0000 4715302 1593568029.20 151.5081 59.9996 32.0000 1.9405 1.9427 412.7363 413.2957 0.0851 -1.0000 -1.0000 4715490 1593568029.30 151.5081 59.9996 32.0000 1.9405 1.9427 412.6611 413.2204 0.0850 -1.0000 -1.0000 4715552 1593568029.40 151.5081 59.9996 32.0000 1.9413 1.9435 412.6650 413.2248 0.0851 -1.0000 -1.0000 4715614 1593568029.50 151.5081 59.9996 32.0000 1.9410 1.9432 412.5532 413.1126 0.0850 -1.0000 -1.0000 4715693 1593568029.60 151.4565 59.9997 32.0000 1.9417 1.9439 412.5298 413.0887 0.0850 -1.0000 -1.0000 4715755 1593568029.70 151.4565 59.9997 32.0000 1.9411 1.9433 412.6047 413.1643 0.0851 -1.0000 -1.0000 4715990 1593568029.80 151.4565 59.9997 32.0000 1.9405 1.9427 412.5990 413.1570 0.0849 -1.0000 -1.0000 4716052 1593568029.90 151.4565 59.9997 32.0000 1.9410 1.9432 412.7047 413.2644 0.0851 -1.0000 -1.0000 4716130 1593568030.00 151.4565 59.9997 32.0000 1.9402 1.9423 412.7687 413.3286 0.0851 -1.0000 -1.0000 4716193 1593568030.10 151.4741 59.9997 32.0000 1.9411 1.9433 412.7568 413.3161 0.0850 -1.0000 -1.0000 4716255 1593568030.20 151.4814 59.9997 32.0000 1.9405 1.9427 412.7102 413.2696 0.0850 -1.0000 -1.0000 4716490 1593568030.30 151.4814 59.9997 32.0000 1.9405 1.9426 412.5668 413.1257 0.0850 -1.0000 -1.0000 4716552 1593568030.40 151.4814 59.9997 32.0000 1.9412 1.9433 412.5579 413.1158 0.0849 -1.0000 -1.0000 4716614 1593568030.50 151.4814 59.9997 32.0000 1.9411 1.9433 412.6770 413.2365 0.0850 -1.0000 -1.0000 4716693 1593568030.60 151.4814 59.9997 32.0000 1.9410 1.9431 412.7341 413.2929 0.0849 -1.0000 -1.0000 4716755 1593568030.70 151.4819 59.9997 32.0000 1.9406 1.9428 412.8137 413.3732 0.0851 -1.0000 -1.0000 4716958 1593568030.80 151.4819 59.9997 32.0000 1.9401 1.9423 412.7642 413.3243 0.0851 -1.0000 -1.0000 4717020 1593568030.90 151.4819 59.9997 32.0000 1.9412 1.9434 412.7206 413.2796 0.0850 -1.0000 -1.0000 4717083 1593568031.00 151.4819 59.9997 32.0000 1.9415 1.9437 412.6743 413.2341 0.0851 -1.0000 -1.0000 4717145 1593568031.10 151.4819 59.9997 32.0000 1.9424 1.9446 412.5586 413.1177 0.0850 -1.0000 -1.0000 4717223 1593568031.20 151.4805 59.9997 32.0000 1.9414 1.9435 412.5892 413.1495 0.0852 -1.0000 -1.0000 4717708 1593568031.30 151.4792 59.9997 32.0000 1.9418 1.9440 412.5497 413.1091 0.0851 -1.0000 -1.0000 4717770 1593568031.40 151.4792 59.9997 32.0000 1.9409 1.9430 412.6622 413.2212 0.0849 -1.0000 -1.0000 4717848 1593568031.50 151.4792 59.9997 32.0000 1.9406 1.9427 412.7837 413.3417 0.0848 -1.0000 -1.0000 4717911 1593568031.60 151.4792 59.9997 32.0000 1.9413 1.9435 412.7990 413.3586 0.0850 -1.0000 -1.0000 4717973 1593568031.70 151.4792 59.9997 32.0000 1.9418 1.9440 412.6830 413.2426 0.0851 -1.0000 -1.0000 4718317 1593568031.80 151.4754 59.9997 32.0000 1.9413 1.9435 412.5540 413.1112 0.0848 -1.0000 -1.0000 4718380 1593568031.90 151.4718 59.9997 32.0000 1.9414 1.9435 412.5144 413.0735 0.0850 -1.0000 -1.0000 4718458 1593568032.00 151.4718 59.9997 32.0000 1.9413 1.9434 412.5388 413.0976 0.0850 -1.0000 -1.0000 4718520 1593568032.10 151.4718 59.9997 32.0000 1.9411 1.9433 412.6454 413.2050 0.0851 -1.0000 -1.0000 4718583 1593568032.20 151.4718 59.9997 32.0000 1.9407 1.9428 412.7939 413.3539 0.0850 -1.0000 -1.0000 4718755 1593568032.30 151.4718 59.9997 32.0000 1.9409 1.9431 412.8010 413.3611 0.0851 -1.0000 -1.0000 4718817 1593568032.40 151.4426 59.9997 32.0000 1.9405 1.9427 412.7342 413.2938 0.0851 -1.0000 -1.0000 4718879 1593568032.50 151.4426 59.9997 32.0000 1.9402 1.9424 412.6259 413.1858 0.0851 -1.0000 -1.0000 4718957 1593568032.60 151.4426 59.9997 32.0000 1.9414 1.9436 412.5307 413.0902 0.0851 -1.0000 -1.0000 4719020 1593568032.70 151.4426 59.9997 32.0000 1.9415 1.9437 412.5240 413.0830 0.0851 -1.0000 -1.0000 4719082 1593568032.80 151.4426 59.9997 32.0000 1.9412 1.9434 412.6179 413.1778 0.0850 -1.0000 -1.0000 4719145 1593568032.90 151.4926 59.9997 32.0000 1.9404 1.9425 412.7634 413.3231 0.0850 -1.0000 -1.0000 4719207 1593568033.00 151.5167 59.9997 32.0000 1.9403 1.9425 412.7983 413.3575 0.0850 -1.0000 -1.0000 4719270 1593568033.10 151.5167 59.9997 32.0000 1.9411 1.9433 412.8641 413.4241 0.0851 -1.0000 -1.0000 4719348 1593568033.20 151.5167 59.9997 32.0000 1.9415 1.9437 412.6950 413.2550 0.0851 -1.0000 -1.0000 4719410 1593568033.30 151.5167 59.9997 32.0000 1.9410 1.9431 412.5924 413.1511 0.0850 -1.0000 -1.0000 4720004 1593568033.40 151.5167 59.9997 32.0000 1.9409 1.9431 412.5189 413.0784 0.0851 -1.0000 -1.0000 4720082 1593568033.50 151.5795 59.9997 32.0000 1.9412 1.9434 412.5680 413.1272 0.0850 -1.0000 -1.0000 4720145 1593568033.60 151.5795 59.9997 32.0000 1.9413 1.9435 412.6530 413.2118 0.0850 -1.0000 -1.0000 4720207 1593568033.70 151.5795 59.9997 32.0000 1.9413 1.9435 412.7993 413.3590 0.0851 -1.0000 -1.0000 4720286 1593568033.80 151.5795 59.9997 32.0000 1.9408 1.9430 412.9240 413.4827 0.0849 -1.0000 -1.0000 4720348 1593568033.90 151.5795 59.9997 32.0000 1.9404 1.9426 412.7417 413.3014 0.0850 -1.0000 -1.0000 4720410 1593568034.00 151.5795 59.9997 32.0000 1.9405 1.9427 412.5751 413.1336 0.0849 -1.0000 -1.0000 4720473 1593568034.10 151.5243 59.9997 32.0000 1.9415 1.9437 412.6203 413.1792 0.0849 -1.0000 -1.0000 4720535 1593568034.20 151.5243 59.9997 32.0000 1.9415 1.9436 412.5859 413.1447 0.0850 -1.0000 -1.0000 4720614 1593568034.30 151.5243 59.9997 32.0000 1.9417 1.9439 412.4925 413.0520 0.0851 -1.0000 -1.0000 4720676 1593568034.40 151.5243 59.9997 32.0000 1.9406 1.9428 412.5757 413.1344 0.0850 -1.0000 -1.0000 4720739 1593568034.50 151.5243 59.9997 32.0000 1.9398 1.9420 412.6517 413.2110 0.0850 -1.0000 -1.0000 4720817 1593568034.60 151.5137 59.9998 32.0000 1.9401 1.9422 412.7611 413.3209 0.0851 -1.0000 -1.0000 4720879 1593568034.70 151.4633 60.0003 32.0000 1.9406 1.9427 412.7880 413.3466 0.0849 -1.0000 -1.0000 4720941 1593568034.80 151.4633 60.0003 32.0000 1.9415 1.9437 412.5682 413.1272 0.0850 -1.0000 -1.0000 4721004 1593568034.90 151.4633 60.0003 32.0000 1.9409 1.9431 412.5355 413.0938 0.0849 -1.0000 -1.0000 4721082 1593568035.00 151.4633 60.0003 32.0000 1.9412 1.9434 412.4476 413.0066 0.0850 -1.0000 -1.0000 4721129 1593568035.10 151.4633 60.0003 32.0000 1.9406 1.9427 412.6038 413.1639 0.0852 -1.0000 -1.0000 4721207 1593568035.20 151.4633 60.0003 32.0000 1.9402 1.9424 412.7217 413.2803 0.0849 -1.0000 -1.0000 4721269 1593568035.30 151.4633 60.0003 32.0000 1.9407 1.9429 412.7802 413.3404 0.0851 -1.0000 -1.0000 4721332 1593568035.40 151.4633 60.0003 32.0000 1.9401 1.9423 412.7509 413.3098 0.0849 -1.0000 -1.0000 4722051 1593568035.50 151.4633 60.0003 32.0000 1.9408 1.9429 412.7149 413.2751 0.0851 -1.0000 -1.0000 4722113 1593568035.60 151.4633 60.0003 32.0000 1.9407 1.9429 412.6366 413.1961 0.0851 -1.0000 -1.0000 4722175 1593568035.70 151.4633 60.0003 32.0000 1.9413 1.9434 412.5384 413.0977 0.0850 -1.0000 -1.0000 4722254 1593568035.80 151.4728 60.0003 32.0000 1.9409 1.9431 412.5644 413.1234 0.0850 -1.0000 -1.0000 4722316 1593568035.90 151.4728 60.0003 32.0000 1.9406 1.9428 412.6695 413.2287 0.0850 -1.0000 -1.0000 4722394 1593568036.00 151.4728 60.0003 32.0000 1.9406 1.9427 412.7861 413.3452 0.0850 -1.0000 -1.0000 4722457 1593568036.10 151.4728 60.0003 32.0000 1.9399 1.9421 412.7253 413.2845 0.0850 -1.0000 -1.0000 4722519 1593568036.20 151.4728 60.0003 32.0000 1.9411 1.9433 412.7850 413.3444 0.0850 -1.0000 -1.0000 4722598 1593568036.30 151.4728 60.0003 32.0000 1.9410 1.9432 412.6701 413.2297 0.0851 -1.0000 -1.0000 4722660 1593568036.40 151.4957 60.0003 32.0000 1.9415 1.9437 412.5991 413.1583 0.0850 -1.0000 -1.0000 4722722 1593568036.50 151.4957 60.0003 32.0000 1.9414 1.9436 412.5101 413.0698 0.0851 -1.0000 -1.0000 4722785 1593568036.60 151.4957 60.0003 32.0000 1.9416 1.9438 412.6607 413.2196 0.0849 -1.0000 -1.0000 4722847 1593568036.70 151.4957 60.0003 32.0000 1.9407 1.9428 412.7322 413.2920 0.0850 -1.0000 -1.0000 4722910 1593568036.80 151.4957 60.0003 32.0000 1.9415 1.9436 412.7811 413.3404 0.0850 -1.0000 -1.0000 4722988 1593568036.90 151.4919 60.0003 32.0000 1.9410 1.9431 412.8332 413.3929 0.0851 -1.0000 -1.0000 4723050 1593568037.00 151.4579 60.0003 32.0000 1.9412 1.9433 412.5706 413.1303 0.0851 -1.0000 -1.0000 4723113 1593568037.10 151.4579 60.0003 32.0000 1.9412 1.9434 412.5845 413.1437 0.0850 -1.0000 -1.0000 4723191 1593568037.20 151.4579 60.0003 32.0000 1.9415 1.9437 412.5364 413.0957 0.0850 -1.0000 -1.0000 4723253 1593568037.30 151.4579 60.0003 32.0000 1.9409 1.9430 412.6318 413.1911 0.0851 -1.0000 -1.0000 4723316 1593568037.40 151.4579 60.0003 32.0000 1.9411 1.9433 412.6361 413.1956 0.0850 -1.0000 -1.0000 4723550 1593568037.50 151.4787 60.0003 32.0000 1.9408 1.9430 412.7830 413.3413 0.0849 -1.0000 -1.0000 4723613 1593568037.60 151.4787 60.0003 32.0000 1.9412 1.9433 412.7373 413.2958 0.0848 -1.0000 -1.0000 4723675 1593568037.70 151.4787 60.0003 32.0000 1.9414 1.9436 412.7127 413.2716 0.0850 -1.0000 -1.0000 4723753 1593568037.80 151.4787 60.0003 32.0000 1.9413 1.9435 412.7127 413.2718 0.0849 -1.0000 -1.0000 4723816 1593568037.90 151.4787 60.0003 32.0000 1.9418 1.9439 412.7025 413.2617 0.0850 -1.0000 -1.0000 4724253 1593568038.00 151.4787 60.0003 32.0000 1.9414 1.9436 412.6562 413.2157 0.0850 -1.0000 -1.0000 4724316 1593568038.10 151.5252 60.0003 32.0000 1.9414 1.9436 412.5125 413.0707 0.0848 -1.0000 -1.0000 4724378 1593568038.20 151.5252 60.0003 32.0000 1.9420 1.9442 412.5930 413.1514 0.0850 -1.0000 -1.0000 4724456 1593568038.30 151.5252 60.0003 32.0000 1.9415 1.9436 412.7013 413.2612 0.0851 -1.0000 -1.0000 4724519 1593568038.40 151.5252 60.0003 32.0000 1.9409 1.9431 412.8194 413.3786 0.0849 -1.0000 -1.0000 4724738 1593568038.50 151.5252 60.0003 32.0000 1.9411 1.9433 412.7692 413.3286 0.0850 -1.0000 -1.0000 4724815 1593568038.60 151.5252 60.0003 32.0000 1.9409 1.9430 412.7517 413.3113 0.0851 -1.0000 -1.0000 4724878 1593568038.70 151.5705 60.0003 32.0000 1.9407 1.9429 412.7526 413.3109 0.0847 -1.0000 -1.0000 4724940 1593568038.80 151.5705 60.0003 32.0000 1.9411 1.9432 412.6013 413.1601 0.0850 -1.0000 -1.0000 4725019 1593568038.90 151.5705 60.0003 32.0000 1.9421 1.9442 412.6413 413.2003 0.0850 -1.0000 -1.0000 4725081 1593568039.00 151.5705 60.0003 32.0000 1.9415 1.9437 412.5692 413.1281 0.0850 -1.0000 -1.0000 4725268 1593568039.10 151.5705 60.0003 32.0000 1.9414 1.9435 412.5350 413.0934 0.0849 -1.0000 -1.0000 4725331 1593568039.20 151.5601 60.0003 32.0000 1.9405 1.9426 412.7718 413.3299 0.0849 -1.0000 -1.0000 4725409 1593568039.30 151.5204 60.0003 32.0000 1.9408 1.9430 412.7441 413.3031 0.0850 -1.0000 -1.0000 4725456 1593568039.40 151.5204 60.0003 32.0000 1.9407 1.9429 412.7455 413.3042 0.0849 -1.0000 -1.0000 4725534 1593568039.50 151.5204 60.0003 32.0000 1.9406 1.9428 412.6789 413.2378 0.0850 -1.0000 -1.0000 4726487 1593568039.60 151.5204 60.0003 32.0000 1.9409 1.9430 412.5507 413.1093 0.0849 -1.0000 -1.0000 4726550 1593568039.70 151.5204 60.0003 32.0000 1.9413 1.9435 412.4445 413.0024 0.0849 -1.0000 -1.0000 4726628 1593568039.80 151.5165 60.0000 32.0000 1.9411 1.9433 412.5625 413.1215 0.0850 -1.0000 -1.0000 4726690 1593568039.90 151.5165 60.0000 32.0000 1.9408 1.9430 412.7223 413.2811 0.0849 -1.0000 -1.0000 4726768 1593568040.00 151.5165 60.0000 32.0000 1.9410 1.9431 412.7372 413.2967 0.0850 -1.0000 -1.0000 4726831 1593568040.10 151.5165 60.0000 32.0000 1.9398 1.9419 412.7114 413.2707 0.0850 -1.0000 -1.0000 4726893 1593568040.20 151.5165 60.0000 32.0000 1.9409 1.9431 412.6327 413.1915 0.0849 -1.0000 -1.0000 4726971 1593568040.30 151.5165 60.0000 32.0000 1.9414 1.9435 412.5673 413.1257 0.0849 -1.0000 -1.0000 4727034 1593568040.40 151.5271 60.0000 32.0000 1.9416 1.9437 412.5332 413.0920 0.0851 -1.0000 -1.0000 4727096 1593568040.50 151.5548 60.0000 32.0000 1.9415 1.9437 412.5405 413.1012 0.0852 -1.0000 -1.0000 4727159 1593568040.60 151.5548 60.0000 32.0000 1.9403 1.9425 412.5369 413.0949 0.0849 -1.0000 -1.0000 4727221 1593568040.70 151.5548 60.0000 32.0000 1.9404 1.9425 412.6390 413.1988 0.0851 -1.0000 -1.0000 4727284 1593568040.80 151.5548 60.0000 32.0000 1.9407 1.9428 412.7376 413.2950 0.0848 -1.0000 -1.0000 4727362 1593568040.90 151.5548 60.0000 32.0000 1.9403 1.9425 412.7571 413.3157 0.0849 -1.0000 -1.0000 4727424 1593568041.00 151.5082 60.0000 32.0000 1.9408 1.9430 412.7617 413.3210 0.0851 -1.0000 -1.0000 4727487 1593568041.10 151.5082 60.0000 32.0000 1.9405 1.9426 412.7997 413.3589 0.0849 -1.0000 -1.0000 4727565 1593568041.20 151.5082 60.0000 32.0000 1.9405 1.9426 412.6001 413.1591 0.0850 -1.0000 -1.0000 4727627 1593568041.30 151.5082 60.0000 32.0000 1.9411 1.9432 412.5971 413.1561 0.0850 -1.0000 -1.0000 4727690 1593568041.40 151.5082 60.0000 32.0000 1.9411 1.9432 412.5444 413.1032 0.0850 -1.0000 -1.0000 4727752 1593568041.50 151.5082 60.0000 32.0000 1.9405 1.9426 412.5620 413.1212 0.0850 -1.0000 -1.0000 4727815 1593568041.60 151.5082 60.0000 32.0000 1.9403 1.9424 412.6202 413.1794 0.0850 -1.0000 -1.0000 4727877 1593568041.70 151.5082 60.0000 32.0000 1.9401 1.9422 412.8434 413.4025 0.0850 -1.0000 -1.0000 4727956 1593568041.80 151.5082 60.0000 32.0000 1.9403 1.9425 412.8415 413.4001 0.0848 -1.0000 -1.0000 4728018 1593568041.90 151.5082 60.0000 32.0000 1.9398 1.9420 412.7726 413.3320 0.0851 -1.0000 -1.0000 4728096 1593568042.00 151.5082 60.0000 32.0000 1.9408 1.9429 412.7230 413.2827 0.0850 -1.0000 -1.0000 4728268 1593568042.10 151.4574 60.0000 32.0000 1.9409 1.9430 412.5636 413.1222 0.0849 -1.0000 -1.0000 4728331 1593568042.20 151.4574 60.0000 32.0000 1.9410 1.9432 412.5652 413.1246 0.0851 -1.0000 -1.0000 4728393 1593568042.30 151.4574 60.0000 32.0000 1.9415 1.9437 412.5597 413.1189 0.0850 -1.0000 -1.0000 4728456 1593568042.40 151.4574 60.0000 32.0000 1.9416 1.9437 412.5943 413.1538 0.0851 -1.0000 -1.0000 4728518 1593568042.50 151.4574 60.0000 32.0000 1.9411 1.9432 412.7589 413.3187 0.0850 -1.0000 -1.0000 4729049 1593568042.60 151.4574 60.0000 32.0000 1.9407 1.9428 412.7627 413.3216 0.0849 -1.0000 -1.0000 4729111 1593568042.70 151.4517 60.0000 32.0000 1.9405 1.9426 412.6740 413.2320 0.0848 -1.0000 -1.0000 4729174 1593568042.80 151.4517 60.0000 32.0000 1.9410 1.9432 412.6615 413.2197 0.0848 -1.0000 -1.0000 4729236 1593568042.90 151.4517 60.0000 32.0000 1.9411 1.9433 412.5394 413.0981 0.0850 -1.0000 -1.0000 4729299 1593568043.00 151.4517 60.0000 32.0000 1.9417 1.9439 412.6394 413.1977 0.0849 -1.0000 -1.0000 4729361 1593568043.10 151.4517 60.0000 32.0000 1.9415 1.9436 412.5536 413.1127 0.0850 -1.0000 -1.0000 4729502 1593568043.20 151.4494 60.0000 32.0000 1.9416 1.9438 412.6345 413.1932 0.0849 -1.0000 -1.0000 4729564 1593568043.30 151.4455 60.0000 32.0000 1.9413 1.9435 412.6849 413.2442 0.0850 -1.0000 -1.0000 4729627 1593568043.40 151.4455 60.0000 32.0000 1.9408 1.9430 412.8109 413.3699 0.0849 -1.0000 -1.0000 4729705 1593568043.50 151.4455 60.0000 32.0000 1.9409 1.9431 412.7878 413.3458 0.0848 -1.0000 -1.0000 4729767 1593568043.60 151.4455 60.0000 32.0000 1.9414 1.9436 412.6633 413.2232 0.0850 -1.0000 -1.0000 4729830 1593568043.70 151.4455 60.0000 32.0000 1.9417 1.9439 412.6395 413.1969 0.0848 -1.0000 -1.0000 4729908 1593568043.80 151.4919 60.0000 32.0000 1.9416 1.9438 412.6234 413.1818 0.0849 -1.0000 -1.0000 4729970 1593568043.90 151.4919 60.0000 32.0000 1.9417 1.9439 412.6944 413.2544 0.0851 -1.0000 -1.0000 4730064 1593568044.00 151.4919 60.0000 32.0000 1.9409 1.9431 412.7382 413.2974 0.0850 -1.0000 -1.0000 4730127 1593568044.10 151.4919 60.0000 32.0000 1.9411 1.9432 412.8262 413.3850 0.0849 -1.0000 -1.0000 4730299 1593568044.20 151.4919 60.0000 32.0000 1.9407 1.9429 412.8121 413.3706 0.0849 -1.0000 -1.0000 4730361 1593568044.30 151.5038 60.0000 32.0000 1.9416 1.9437 412.7654 413.3237 0.0849 -1.0000 -1.0000 4730424 1593568044.40 151.5176 60.0000 32.0000 1.9414 1.9435 412.6741 413.2331 0.0850 -1.0000 -1.0000 4730486 1593568044.50 151.5176 60.0000 32.0000 1.9414 1.9435 412.6944 413.2532 0.0849 -1.0000 -1.0000 4730564 1593568044.60 151.5176 60.0000 32.0000 1.9411 1.9433 412.6403 413.1989 0.0849 -1.0000 -1.0000 4730783 1593568044.70 151.5176 60.0000 32.0000 1.9414 1.9436 412.6828 413.2411 0.0848 -1.0000 -1.0000 4730861 1593568044.80 151.5176 60.0000 32.0000 1.9408 1.9430 412.7720 413.3303 0.0849 -1.0000 -1.0000 4730923 1593568044.90 151.5385 60.0004 32.0000 1.9408 1.9430 412.7228 413.2816 0.0850 -1.0000 -1.0000 4730986 1593568045.00 151.5388 60.0004 32.0000 1.9406 1.9428 412.8530 413.4121 0.0850 -1.0000 -1.0000 4731048 1593568045.10 151.5388 60.0004 32.0000 1.9408 1.9430 412.7991 413.3581 0.0849 -1.0000 -1.0000 4731283 1593568045.20 151.5388 60.0004 32.0000 1.9409 1.9431 412.7196 413.2775 0.0848 -1.0000 -1.0000 4731345 1593568045.30 151.5388 60.0004 32.0000 1.9412 1.9433 412.7862 413.3451 0.0850 -1.0000 -1.0000 4731408 1593568045.40 151.5369 60.0004 32.0000 1.9422 1.9444 412.6546 413.2133 0.0849 -1.0000 -1.0000 4731486 1593568045.50 151.5340 60.0004 32.0000 1.9417 1.9438 412.5837 413.1421 0.0848 -1.0000 -1.0000 4731548 1593568045.60 151.5340 60.0004 32.0000 1.9415 1.9437 412.6807 413.2384 0.0849 -1.0000 -1.0000 4732002 1593568045.70 151.5340 60.0004 32.0000 1.9411 1.9433 412.6250 413.1831 0.0848 -1.0000 -1.0000 4732080 1593568045.80 151.5340 60.0004 32.0000 1.9402 1.9424 412.8150 413.3727 0.0848 -1.0000 -1.0000 4732142 1593568045.90 151.5340 60.0004 32.0000 1.9405 1.9427 412.8077 413.3669 0.0849 -1.0000 -1.0000 4732204 1593568046.00 151.4958 60.0004 32.0000 1.9409 1.9431 412.8039 413.3627 0.0849 -1.0000 -1.0000 4732267 1593568046.10 151.4958 60.0004 32.0000 1.9409 1.9430 412.6256 413.1835 0.0849 -1.0000 -1.0000 4732548 1593568046.20 151.4958 60.0004 32.0000 1.9414 1.9435 412.6136 413.1732 0.0851 -1.0000 -1.0000 4732626 1593568046.30 151.4958 60.0004 32.0000 1.9410 1.9432 412.5392 413.0968 0.0847 -1.0000 -1.0000 4732689 1593568046.40 151.4958 60.0004 32.0000 1.9412 1.9433 412.5711 413.1306 0.0850 -1.0000 -1.0000 4732751 1593568046.50 151.5429 60.0004 32.0000 1.9410 1.9432 412.7783 413.3375 0.0850 -1.0000 -1.0000 4732814 1593568046.60 151.5442 60.0004 32.0000 1.9404 1.9425 412.8799 413.4397 0.0851 -1.0000 -1.0000 4732876 1593568046.70 151.5442 60.0004 32.0000 1.9408 1.9430 412.8324 413.3907 0.0849 -1.0000 -1.0000 4733001 1593568046.80 151.5442 60.0004 32.0000 1.9415 1.9437 412.8240 413.3826 0.0849 -1.0000 -1.0000 4733079 1593568046.90 151.5442 60.0004 32.0000 1.9413 1.9435 412.6263 413.1841 0.0848 -1.0000 -1.0000 4733142 1593568047.00 151.5442 60.0004 32.0000 1.9414 1.9436 412.7260 413.2855 0.0850 -1.0000 -1.0000 4733204 1593568047.10 151.5028 60.0004 32.0000 1.9411 1.9433 412.7243 413.2831 0.0849 -1.0000 -1.0000 4733282 1593568047.20 151.5028 60.0004 32.0000 1.9408 1.9429 412.8224 413.3804 0.0848 -1.0000 -1.0000 4733501 1593568047.30 151.5028 60.0004 32.0000 1.9405 1.9427 412.8694 413.4287 0.0850 -1.0000 -1.0000 4733563 1593568047.40 151.5028 60.0004 32.0000 1.9407 1.9428 412.8431 413.4013 0.0848 -1.0000 -1.0000 4733642 1593568047.50 151.5028 60.0004 32.0000 1.9400 1.9422 412.7725 413.3296 0.0847 -1.0000 -1.0000 4733704 1593568047.60 151.4811 60.0004 32.0000 1.9409 1.9431 412.7232 413.2820 0.0849 -1.0000 -1.0000 4733766 1593568047.70 151.4791 60.0004 32.0000 1.9417 1.9439 412.6313 413.1894 0.0848 -1.0000 -1.0000 4734251 1593568047.80 151.4791 60.0004 32.0000 1.9415 1.9437 412.5815 413.1400 0.0850 -1.0000 -1.0000 4734313 1593568047.90 151.4791 60.0004 32.0000 1.9415 1.9437 412.6353 413.1945 0.0849 -1.0000 -1.0000 4734392 1593568048.00 151.4791 60.0004 32.0000 1.9418 1.9439 412.8283 413.3871 0.0849 -1.0000 -1.0000 4734454 1593568048.10 151.4791 60.0004 32.0000 1.9414 1.9436 412.9053 413.4640 0.0848 -1.0000 -1.0000 4734516 1593568048.20 151.4497 60.0004 32.0000 1.9416 1.9438 412.8476 413.4056 0.0848 -1.0000 -1.0000 4734751 1593568048.30 151.4484 60.0004 32.0000 1.9408 1.9430 412.7688 413.3273 0.0849 -1.0000 -1.0000 4734813 1593568048.40 151.4484 60.0004 32.0000 1.9408 1.9430 412.6373 413.1967 0.0850 -1.0000 -1.0000 4734876 1593568048.50 151.4484 60.0004 32.0000 1.9415 1.9437 412.6778 413.2358 0.0848 -1.0000 -1.0000 4734954 1593568048.60 151.4484 60.0004 32.0000 1.9417 1.9439 412.6432 413.2009 0.0848 -1.0000 -1.0000 4735016 1593568048.70 151.4484 60.0004 32.0000 1.9407 1.9429 412.6002 413.1589 0.0849 -1.0000 -1.0000 4735469 1593568048.80 151.4384 60.0004 32.0000 1.9409 1.9431 412.6915 413.2499 0.0848 -1.0000 -1.0000 4735547 1593568048.90 151.4384 60.0004 32.0000 1.9406 1.9428 412.6903 413.2490 0.0850 -1.0000 -1.0000 4735610 1593568049.00 151.4384 60.0004 32.0000 1.9401 1.9422 412.8441 413.4036 0.0850 -1.0000 -1.0000 4735672 1593568049.10 151.4384 60.0004 32.0000 1.9408 1.9429 412.7096 413.2687 0.0850 -1.0000 -1.0000 4735735 1593568049.20 151.4384 60.0004 32.0000 1.9414 1.9435 412.5666 413.1242 0.0848 -1.0000 -1.0000 4735813 1593568049.30 151.4794 60.0004 32.0000 1.9414 1.9436 412.5777 413.1360 0.0849 -1.0000 -1.0000 4735875 1593568049.40 151.4834 60.0004 32.0000 1.9417 1.9438 412.5775 413.1357 0.0849 -1.0000 -1.0000 4735938 1593568049.50 151.4834 60.0004 32.0000 1.9408 1.9430 412.6981 413.2568 0.0849 -1.0000 -1.0000 4736001 1593568049.60 151.4834 60.0004 32.0000 1.9410 1.9432 412.7606 413.3186 0.0848 -1.0000 -1.0000 4736063 1593568049.70 151.4834 60.0004 32.0000 1.9412 1.9433 412.7811 413.3403 0.0849 -1.0000 -1.0000 4736141 1593568049.80 151.4834 60.0004 32.0000 1.9403 1.9425 412.7903 413.3480 0.0848 -1.0000 -1.0000 4736204 1593568049.90 151.5202 60.0006 32.0000 1.9397 1.9419 412.7827 413.3411 0.0848 -1.0000 -1.0000 4736282 1593568050.00 151.5202 60.0006 32.0000 1.9408 1.9430 412.7885 413.3469 0.0849 -1.0000 -1.0000 4736344 1593568050.10 151.5202 60.0006 32.0000 1.9410 1.9431 412.7335 413.2928 0.0850 -1.0000 -1.0000 4736407 1593568050.20 151.5202 60.0006 32.0000 1.9408 1.9430 412.7340 413.2927 0.0848 -1.0000 -1.0000 4736547 1593568050.30 151.5202 60.0006 32.0000 1.9413 1.9435 412.6418 413.2011 0.0850 -1.0000 -1.0000 4736610 1593568050.40 151.5347 60.0006 32.0000 1.9411 1.9433 412.6916 413.2501 0.0849 -1.0000 -1.0000 4736672 1593568050.50 151.5430 60.0006 32.0000 1.9408 1.9429 412.8312 413.3898 0.0848 -1.0000 -1.0000 4736750 1593568050.60 151.5430 60.0006 32.0000 1.9405 1.9427 412.8797 413.4393 0.0850 -1.0000 -1.0000 4736813 1593568050.70 151.5430 60.0006 32.0000 1.9402 1.9424 412.8454 413.4050 0.0850 -1.0000 -1.0000 4736875 1593568050.80 151.5430 60.0006 32.0000 1.9401 1.9423 412.8055 413.3642 0.0849 -1.0000 -1.0000 4737063 1593568050.90 151.5430 60.0006 32.0000 1.9409 1.9431 412.7396 413.2976 0.0848 -1.0000 -1.0000 4737125 1593568051.00 151.5970 60.0006 32.0000 1.9408 1.9429 412.6396 413.1976 0.0848 -1.0000 -1.0000 4737188 1593568051.10 151.5970 60.0006 32.0000 1.9413 1.9434 412.6316 413.1904 0.0849 -1.0000 -1.0000 4737250 1593568051.20 151.5970 60.0006 32.0000 1.9420 1.9441 412.6313 413.1900 0.0850 -1.0000 -1.0000 4737313 1593568051.30 151.5970 60.0006 32.0000 1.9413 1.9434 412.7780 413.3373 0.0850 -1.0000 -1.0000 4737547 1593568051.40 151.5970 60.0006 32.0000 1.9405 1.9427 412.7850 413.3437 0.0849 -1.0000 -1.0000 4737625 1593568051.50 151.5970 60.0006 32.0000 1.9407 1.9429 412.7705 413.3293 0.0849 -1.0000 -1.0000 4737687 1593568051.60 151.5970 60.0006 32.0000 1.9409 1.9431 412.6765 413.2356 0.0850 -1.0000 -1.0000 4737750 1593568051.70 151.5692 60.0006 32.0000 1.9413 1.9435 412.5365 413.0956 0.0850 -1.0000 -1.0000 4737812 1593568051.80 151.5692 60.0006 32.0000 1.9412 1.9434 412.6110 413.1694 0.0848 -1.0000 -1.0000 4738547 1593568051.90 151.5692 60.0006 32.0000 1.9412 1.9434 412.7224 413.2803 0.0849 -1.0000 -1.0000 4738609 1593568052.00 151.5692 60.0006 32.0000 1.9408 1.9429 412.7527 413.3104 0.0847 -1.0000 -1.0000 4738672 1593568052.10 151.5692 60.0006 32.0000 1.9406 1.9427 412.8243 413.3820 0.0848 -1.0000 -1.0000 4738734 1593568052.20 151.5677 60.0006 32.0000 1.9404 1.9425 412.8258 413.3855 0.0851 -1.0000 -1.0000 4738812 1593568052.30 151.5356 60.0006 32.0000 1.9401 1.9423 412.8071 413.3654 0.0848 -1.0000 -1.0000 4739047 1593568052.40 151.5356 60.0006 32.0000 1.9404 1.9426 412.6563 413.2140 0.0849 -1.0000 -1.0000 4739109 1593568052.50 151.5356 60.0006 32.0000 1.9409 1.9430 412.5969 413.1540 0.0846 -1.0000 -1.0000 4739187 1593568052.60 151.5356 60.0006 32.0000 1.9420 1.9441 412.5800 413.1387 0.0849 -1.0000 -1.0000 4739250 1593568052.70 151.5356 60.0006 32.0000 1.9407 1.9429 412.5721 413.1299 0.0848 -1.0000 -1.0000 4739312 1593568052.80 151.4854 60.0006 32.0000 1.9404 1.9426 412.7494 413.3072 0.0848 -1.0000 -1.0000 4739375 1593568052.90 151.4854 60.0006 32.0000 1.9402 1.9424 412.7709 413.3289 0.0848 -1.0000 -1.0000 4739437 1593568053.00 151.4854 60.0006 32.0000 1.9409 1.9430 412.7566 413.3152 0.0849 -1.0000 -1.0000 4739500 1593568053.10 151.4854 60.0006 32.0000 1.9402 1.9424 412.7743 413.3334 0.0849 -1.0000 -1.0000 4739578 1593568053.20 151.4854 60.0006 32.0000 1.9409 1.9431 412.7890 413.3471 0.0848 -1.0000 -1.0000 4739640 1593568053.30 151.5033 60.0006 32.0000 1.9408 1.9429 412.7063 413.2647 0.0849 -1.0000 -1.0000 4739703 1593568053.40 151.5171 60.0006 32.0000 1.9411 1.9433 412.6409 413.1994 0.0850 -1.0000 -1.0000 4739781 1593568053.50 151.5171 60.0006 32.0000 1.9415 1.9437 412.6529 413.2115 0.0848 -1.0000 -1.0000 4739843 1593568053.60 151.5171 60.0006 32.0000 1.9404 1.9426 412.6724 413.2308 0.0849 -1.0000 -1.0000 4739906 1593568053.70 151.5171 60.0006 32.0000 1.9408 1.9430 412.7617 413.3198 0.0848 -1.0000 -1.0000 4739984 1593568053.80 151.5171 60.0006 32.0000 1.9405 1.9427 412.8069 413.3656 0.0849 -1.0000 -1.0000 4740031 1593568053.90 151.5171 60.0006 32.0000 1.9409 1.9431 412.7986 413.3570 0.0848 -1.0000 -1.0000 4740109 1593568054.00 151.4399 60.0006 32.0000 1.9412 1.9434 412.6941 413.2520 0.0849 -1.0000 -1.0000 4740171 1593568054.10 151.4399 60.0006 32.0000 1.9409 1.9431 412.6566 413.2156 0.0850 -1.0000 -1.0000 4740234 1593568054.20 151.4399 60.0006 32.0000 1.9421 1.9442 412.5667 413.1253 0.0849 -1.0000 -1.0000 4740312 1593568054.30 151.4399 60.0006 32.0000 1.9415 1.9436 412.6073 413.1646 0.0848 -1.0000 -1.0000 4740374 1593568054.40 151.4399 60.0006 32.0000 1.9413 1.9435 412.6700 413.2283 0.0848 -1.0000 -1.0000 4740437 1593568054.50 151.4880 60.0006 32.0000 1.9413 1.9435 412.7344 413.2921 0.0848 -1.0000 -1.0000 4740500 1593568054.60 151.5051 60.0006 32.0000 1.9414 1.9436 412.6893 413.2480 0.0849 -1.0000 -1.0000 4740562 1593568054.70 151.5051 60.0006 32.0000 1.9404 1.9425 412.7435 413.3020 0.0849 -1.0000 -1.0000 4740624 1593568054.80 151.5051 60.0006 32.0000 1.9402 1.9424 412.7984 413.3572 0.0849 -1.0000 -1.0000 4740703 1593568054.90 151.5051 60.0006 32.0000 1.9403 1.9425 412.7764 413.3346 0.0848 -1.0000 -1.0000 4741296 1593568055.00 151.5051 60.0006 32.0000 1.9414 1.9436 412.6070 413.1647 0.0848 -1.0000 -1.0000 4741359 1593568055.10 151.4560 60.0004 32.0000 1.9412 1.9433 412.5149 413.0723 0.0848 -1.0000 -1.0000 4741437 1593568055.20 151.4560 60.0004 32.0000 1.9415 1.9436 412.5870 413.1454 0.0849 -1.0000 -1.0000 4741546 1593568055.30 151.4560 60.0004 32.0000 1.9416 1.9438 412.5615 413.1203 0.0850 -1.0000 -1.0000 4741608 1593568055.40 151.4560 60.0004 32.0000 1.9408 1.9430 412.6568 413.2158 0.0849 -1.0000 -1.0000 4741687 1593568055.50 151.4560 60.0004 32.0000 1.9403 1.9425 412.7629 413.3214 0.0849 -1.0000 -1.0000 4741749 1593568055.60 151.4960 60.0004 32.0000 1.9401 1.9423 412.7686 413.3268 0.0848 -1.0000 -1.0000 4741811 1593568055.70 151.4960 60.0004 32.0000 1.9401 1.9423 412.7260 413.2842 0.0848 -1.0000 -1.0000 4741874 1593568055.80 151.4960 60.0004 32.0000 1.9414 1.9435 412.6276 413.1858 0.0849 -1.0000 -1.0000 4741937 1593568055.90 151.4960 60.0004 32.0000 1.9409 1.9430 412.5813 413.1399 0.0850 -1.0000 -1.0000 4742077 1593568056.00 151.4960 60.0004 32.0000 1.9408 1.9429 412.5995 413.1582 0.0849 -1.0000 -1.0000 4742140 1593568056.10 151.5115 60.0004 32.0000 1.9409 1.9431 412.5697 413.1285 0.0849 -1.0000 -1.0000 4742202 1593568056.20 151.5322 60.0004 32.0000 1.9408 1.9430 412.5807 413.1388 0.0849 -1.0000 -1.0000 4742280 1593568056.30 151.5322 60.0004 32.0000 1.9406 1.9427 412.6665 413.2252 0.0849 -1.0000 -1.0000 4742343 1593568056.40 151.5322 60.0004 32.0000 1.9397 1.9418 412.6611 413.2187 0.0848 -1.0000 -1.0000 4742561 1593568056.50 151.5322 60.0004 32.0000 1.9405 1.9427 412.8245 413.3826 0.0848 -1.0000 -1.0000 4742640 1593568056.60 151.5322 60.0004 32.0000 1.9398 1.9419 412.7227 413.2811 0.0849 -1.0000 -1.0000 4742702 1593568056.70 151.5132 60.0004 32.0000 1.9400 1.9422 412.7207 413.2790 0.0849 -1.0000 -1.0000 4742764 1593568056.80 151.5132 60.0004 32.0000 1.9410 1.9432 412.5967 413.1555 0.0849 -1.0000 -1.0000 4742843 1593568056.90 151.5132 60.0004 32.0000 1.9410 1.9432 412.6431 413.2019 0.0850 -1.0000 -1.0000 4743061 1593568057.00 151.5132 60.0004 32.0000 1.9401 1.9422 412.5377 413.0965 0.0850 -1.0000 -1.0000 4743124 1593568057.10 151.5132 60.0004 32.0000 1.9405 1.9427 412.5373 413.0956 0.0849 -1.0000 -1.0000 4743202 1593568057.20 151.4923 60.0004 32.0000 1.9405 1.9427 412.6051 413.1617 0.0847 -1.0000 -1.0000 4743280 1593568057.30 151.4728 60.0004 32.0000 1.9410 1.9431 412.6764 413.2353 0.0850 -1.0000 -1.0000 4743342 1593568057.40 151.4728 60.0004 32.0000 1.9397 1.9419 412.7558 413.3148 0.0849 -1.0000 -1.0000 4743530 1593568057.50 151.4728 60.0004 32.0000 1.9403 1.9425 412.6642 413.2223 0.0849 -1.0000 -1.0000 4743592 1593568057.60 151.4728 60.0004 32.0000 1.9403 1.9424 412.5948 413.1542 0.0851 -1.0000 -1.0000 4743655 1593568057.70 151.4728 60.0004 32.0000 1.9413 1.9434 412.6169 413.1765 0.0851 -1.0000 -1.0000 4743733 1593568057.80 151.4260 60.0004 32.0000 1.9412 1.9434 412.5467 413.1052 0.0849 -1.0000 -1.0000 4743795 1593568057.90 151.4260 60.0004 32.0000 1.9412 1.9433 412.6017 413.1600 0.0849 -1.0000 -1.0000 4744077 1593568058.00 151.4260 60.0004 32.0000 1.9401 1.9423 412.7753 413.3338 0.0848 -1.0000 -1.0000 4744139 1593568058.10 151.4260 60.0004 32.0000 1.9394 1.9416 412.7475 413.3059 0.0849 -1.0000 -1.0000 4744202 1593568058.20 151.4260 60.0004 32.0000 1.9397 1.9419 412.7445 413.3028 0.0848 -1.0000 -1.0000 4744280 1593568058.30 151.4269 60.0004 32.0000 1.9398 1.9420 412.7150 413.2742 0.0850 -1.0000 -1.0000 4744342 1593568058.40 151.4269 60.0004 32.0000 1.9414 1.9436 412.6470 413.2064 0.0849 -1.0000 -1.0000 4744858 1593568058.50 151.4269 60.0004 32.0000 1.9405 1.9426 412.6644 413.2220 0.0848 -1.0000 -1.0000 4744936 1593568058.60 151.4269 60.0004 32.0000 1.9409 1.9431 412.5521 413.1107 0.0849 -1.0000 -1.0000 4744983 1593568058.70 151.4269 60.0004 32.0000 1.9411 1.9432 412.6292 413.1874 0.0849 -1.0000 -1.0000 4745061 1593568058.80 151.4275 60.0004 32.0000 1.9408 1.9430 412.6446 413.2039 0.0850 -1.0000 -1.0000 4745123 1593568058.90 151.4385 60.0004 32.0000 1.9406 1.9428 412.8377 413.3965 0.0849 -1.0000 -1.0000 4745264 1593568059.00 151.4385 60.0004 32.0000 1.9404 1.9425 412.7285 413.2871 0.0849 -1.0000 -1.0000 4745326 1593568059.10 151.4385 60.0004 32.0000 1.9408 1.9430 412.5748 413.1339 0.0851 -1.0000 -1.0000 4745389 1593568059.20 151.4385 60.0004 32.0000 1.9414 1.9436 412.6022 413.1614 0.0850 -1.0000 -1.0000 4745451 1593568059.30 151.4385 60.0004 32.0000 1.9413 1.9435 412.6824 413.2415 0.0850 -1.0000 -1.0000 4745514 1593568059.40 151.4458 60.0004 32.0000 1.9405 1.9426 412.7641 413.3234 0.0850 -1.0000 -1.0000 4745764 1593568059.50 151.4458 60.0004 32.0000 1.9405 1.9427 412.8669 413.4248 0.0848 -1.0000 -1.0000 4745826 1593568059.60 151.4458 60.0004 32.0000 1.9408 1.9430 412.7743 413.3327 0.0849 -1.0000 -1.0000 4745889 1593568059.70 151.4458 60.0004 32.0000 1.9400 1.9422 412.8846 413.4440 0.0850 -1.0000 -1.0000 4745951 1593568059.80 151.4458 60.0004 32.0000 1.9412 1.9433 412.7854 413.3440 0.0849 -1.0000 -1.0000 4746014 1593568059.90 151.4458 60.0004 32.0000 1.9409 1.9431 412.6960 413.2554 0.0851 -1.0000 -1.0000 4746092 1593568060.00 151.4549 60.0006 32.0000 1.9406 1.9428 412.6002 413.1588 0.0849 -1.0000 -1.0000 4746264 1593568060.10 151.4549 60.0006 32.0000 1.9412 1.9434 412.6809 413.2396 0.0850 -1.0000 -1.0000 4746326 1593568060.20 151.4549 60.0006 32.0000 1.9414 1.9435 412.6779 413.2364 0.0848 -1.0000 -1.0000 4746404 1593568060.30 151.4549 60.0006 32.0000 1.9408 1.9430 412.6524 413.2112 0.0849 -1.0000 -1.0000 4746467 1593568060.40 151.4549 60.0006 32.0000 1.9399 1.9421 412.7604 413.3193 0.0851 -1.0000 -1.0000 4746529 1593568060.50 151.4890 60.0006 32.0000 1.9405 1.9427 412.8662 413.4259 0.0850 -1.0000 -1.0000 4746810 1593568060.60 151.4890 60.0006 32.0000 1.9408 1.9430 412.8359 413.3949 0.0849 -1.0000 -1.0000 4746873 1593568060.70 151.4890 60.0006 32.0000 1.9407 1.9428 412.7718 413.3306 0.0849 -1.0000 -1.0000 4746935 1593568060.80 151.4890 60.0006 32.0000 1.9412 1.9433 412.7578 413.3161 0.0849 -1.0000 -1.0000 4747013 1593568060.90 151.4890 60.0006 32.0000 1.9416 1.9437 412.6132 413.1724 0.0850 -1.0000 -1.0000 4747076 1593568061.00 151.4890 60.0006 32.0000 1.9414 1.9435 412.6183 413.1773 0.0850 -1.0000 -1.0000 4747310 1593568061.10 151.5063 60.0006 32.0000 1.9412 1.9434 412.6266 413.1844 0.0848 -1.0000 -1.0000 4747373 1593568061.20 151.5063 60.0006 32.0000 1.9416 1.9437 412.6897 413.2481 0.0849 -1.0000 -1.0000 4747435 1593568061.30 151.5063 60.0006 32.0000 1.9406 1.9427 412.7419 413.3000 0.0848 -1.0000 -1.0000 4747498 1593568061.40 151.5063 60.0006 32.0000 1.9404 1.9426 412.7964 413.3556 0.0850 -1.0000 -1.0000 4747576 1593568061.50 151.5063 60.0006 32.0000 1.9404 1.9426 412.8823 413.4410 0.0848 -1.0000 -1.0000 4747795 1593568061.60 151.5505 60.0006 32.0000 1.9404 1.9426 412.7624 413.3206 0.0849 -1.0000 -1.0000 4747857 1593568061.70 151.5505 60.0006 32.0000 1.9411 1.9433 412.7032 413.2622 0.0850 -1.0000 -1.0000 4747935 1593568061.80 151.5505 60.0006 32.0000 1.9412 1.9433 412.6334 413.1920 0.0849 -1.0000 -1.0000 4747998 1593568061.90 151.5505 60.0006 32.0000 1.9413 1.9435 412.6794 413.2374 0.0848 -1.0000 -1.0000 4748076 1593568062.00 151.5505 60.0006 32.0000 1.9420 1.9442 412.6631 413.2214 0.0849 -1.0000 -1.0000 4748341 1593568062.10 151.5497 60.0006 32.0000 1.9405 1.9427 412.7080 413.2662 0.0848 -1.0000 -1.0000 4748404 1593568062.20 151.5420 60.0006 32.0000 1.9406 1.9427 412.6815 413.2388 0.0847 -1.0000 -1.0000 4748482 1593568062.30 151.5420 60.0006 32.0000 1.9407 1.9428 412.8141 413.3722 0.0848 -1.0000 -1.0000 4748545 1593568062.40 151.5420 60.0006 32.0000 1.9405 1.9426 412.8437 413.4028 0.0850 -1.0000 -1.0000 4748607 1593568062.50 151.5420 60.0006 32.0000 1.9408 1.9429 412.7620 413.3209 0.0849 -1.0000 -1.0000 4749310 1593568062.60 151.5420 60.0006 32.0000 1.9411 1.9432 412.7287 413.2873 0.0849 -1.0000 -1.0000 4749372 1593568062.70 151.5209 60.0006 32.0000 1.9416 1.9438 412.6334 413.1917 0.0849 -1.0000 -1.0000 4749435 1593568062.80 151.4967 60.0006 32.0000 1.9418 1.9440 412.5865 413.1445 0.0848 -1.0000 -1.0000 4749513 1593568062.90 151.4967 60.0006 32.0000 1.9415 1.9437 412.6220 413.1799 0.0848 -1.0000 -1.0000 4749575 1593568063.00 151.4967 60.0006 32.0000 1.9407 1.9428 412.7086 413.2663 0.0848 -1.0000 -1.0000 4749638 1593568063.10 151.4967 60.0006 32.0000 1.9401 1.9423 412.8412 413.4001 0.0849 -1.0000 -1.0000 4749700 1593568063.20 151.4967 60.0006 32.0000 1.9400 1.9422 412.8059 413.3641 0.0848 -1.0000 -1.0000 4749763 1593568063.30 151.4967 60.0006 32.0000 1.9407 1.9428 412.8194 413.3784 0.0849 -1.0000 -1.0000 4749841 1593568063.40 151.4504 60.0006 32.0000 1.9406 1.9428 412.7394 413.2985 0.0850 -1.0000 -1.0000 4749903 1593568063.50 151.4504 60.0006 32.0000 1.9413 1.9435 412.6221 413.1804 0.0848 -1.0000 -1.0000 4750044 1593568063.60 151.4504 60.0006 32.0000 1.9411 1.9433 412.6955 413.2528 0.0847 -1.0000 -1.0000 4750107 1593568063.70 151.4504 60.0006 32.0000 1.9406 1.9427 412.6531 413.2105 0.0847 -1.0000 -1.0000 4750169 1593568063.80 151.4504 60.0006 32.0000 1.9405 1.9427 412.8089 413.3670 0.0848 -1.0000 -1.0000 4750232 1593568063.90 151.4524 60.0005 32.0000 1.9402 1.9424 412.8077 413.3659 0.0849 -1.0000 -1.0000 4750310 1593568064.00 151.4564 60.0003 32.0000 1.9405 1.9427 412.8316 413.3905 0.0848 -1.0000 -1.0000 4750544 1593568064.10 151.4564 60.0003 32.0000 1.9402 1.9423 412.8833 413.4426 0.0850 -1.0000 -1.0000 4750607 1593568064.20 151.4564 60.0003 32.0000 1.9409 1.9431 412.8485 413.4079 0.0850 -1.0000 -1.0000 4750669 1593568064.30 151.4564 60.0003 32.0000 1.9408 1.9430 412.7984 413.3578 0.0850 -1.0000 -1.0000 4750732 1593568064.40 151.4564 60.0003 32.0000 1.9410 1.9432 412.7799 413.3384 0.0849 -1.0000 -1.0000 4750794 1593568064.50 151.4564 60.0003 32.0000 1.9407 1.9429 412.7131 413.2716 0.0849 -1.0000 -1.0000 4750872 1593568064.60 151.4564 60.0003 32.0000 1.9405 1.9427 412.6673 413.2258 0.0849 -1.0000 -1.0000 4750997 1593568064.70 151.4564 60.0003 32.0000 1.9401 1.9422 412.9217 413.4799 0.0848 -1.0000 -1.0000 4751059 1593568064.80 151.4564 60.0003 32.0000 1.9403 1.9425 412.8480 413.4063 0.0848 -1.0000 -1.0000 4751137 1593568064.90 151.4564 60.0003 32.0000 1.9411 1.9433 412.7806 413.3389 0.0848 -1.0000 -1.0000 4751200 1593568065.00 151.4564 60.0003 32.0000 1.9411 1.9433 412.8304 413.3889 0.0849 -1.0000 -1.0000 4751262 1593568065.10 151.4735 60.0003 32.0000 1.9416 1.9438 412.8043 413.3628 0.0848 -1.0000 -1.0000 4751747 1593568065.20 151.5180 60.0003 32.0000 1.9414 1.9435 412.7356 413.2927 0.0847 -1.0000 -1.0000 4751809 1593568065.30 151.5180 60.0003 32.0000 1.9408 1.9430 412.6582 413.2160 0.0848 -1.0000 -1.0000 4751872 1593568065.40 151.5180 60.0003 32.0000 1.9421 1.9442 412.6404 413.1989 0.0849 -1.0000 -1.0000 4751950 1593568065.50 151.5180 60.0003 32.0000 1.9413 1.9435 412.7512 413.3088 0.0848 -1.0000 -1.0000 4752012 1593568065.60 151.5180 60.0003 32.0000 1.9408 1.9430 412.7793 413.3378 0.0848 -1.0000 -1.0000 4752075 1593568065.70 151.5180 60.0003 32.0000 1.9408 1.9430 412.8507 413.4084 0.0847 -1.0000 -1.0000 4752153 1593568065.80 151.5067 60.0003 32.0000 1.9409 1.9430 412.8253 413.3845 0.0849 -1.0000 -1.0000 4752215 1593568065.90 151.5067 60.0003 32.0000 1.9407 1.9429 412.7292 413.2873 0.0848 -1.0000 -1.0000 4752278 1593568066.00 151.5067 60.0003 32.0000 1.9414 1.9435 412.6924 413.2499 0.0847 -1.0000 -1.0000 4752340 1593568066.10 151.5067 60.0003 32.0000 1.9416 1.9438 412.6691 413.2277 0.0848 -1.0000 -1.0000 4752403 1593568066.20 151.5067 60.0003 32.0000 1.9411 1.9433 412.6592 413.2170 0.0848 -1.0000 -1.0000 4752481 1593568066.30 151.5425 60.0003 32.0000 1.9407 1.9428 412.6486 413.2067 0.0848 -1.0000 -1.0000 4752544 1593568066.40 151.5425 60.0003 32.0000 1.9406 1.9428 412.7941 413.3524 0.0848 -1.0000 -1.0000 4752606 1593568066.50 151.5425 60.0003 32.0000 1.9408 1.9430 412.9225 413.4808 0.0848 -1.0000 -1.0000 4752684 1593568066.60 151.5425 60.0003 32.0000 1.9410 1.9431 412.8739 413.4334 0.0850 -1.0000 -1.0000 4753059 1593568066.70 151.5425 60.0003 32.0000 1.9410 1.9432 412.7953 413.3541 0.0848 -1.0000 -1.0000 4753121 1593568066.80 151.5265 60.0003 32.0000 1.9411 1.9432 412.6808 413.2387 0.0848 -1.0000 -1.0000 4753199 1593568066.90 151.5146 60.0003 32.0000 1.9407 1.9429 412.6275 413.1862 0.0849 -1.0000 -1.0000 4753262 1593568067.00 151.5146 60.0003 32.0000 1.9415 1.9436 412.7376 413.2951 0.0847 -1.0000 -1.0000 4753324 1593568067.10 151.5146 60.0003 32.0000 1.9403 1.9424 412.8129 413.3713 0.0849 -1.0000 -1.0000 4753574 1593568067.20 151.5146 60.0003 32.0000 1.9402 1.9423 412.8576 413.4162 0.0848 -1.0000 -1.0000 4753637 1593568067.30 151.5146 60.0003 32.0000 1.9404 1.9425 412.8710 413.4293 0.0849 -1.0000 -1.0000 4753684 1593568067.40 151.5331 60.0003 32.0000 1.9406 1.9428 412.8257 413.3848 0.0849 -1.0000 -1.0000 4753762 1593568067.50 151.5331 60.0003 32.0000 1.9409 1.9431 412.7295 413.2870 0.0847 -1.0000 -1.0000 4753824 1593568067.60 151.5331 60.0003 32.0000 1.9414 1.9435 412.6165 413.1748 0.0849 -1.0000 -1.0000 4754059 1593568067.70 151.5331 60.0003 32.0000 1.9415 1.9437 412.5947 413.1528 0.0848 -1.0000 -1.0000 4754121 1593568067.80 151.5331 60.0003 32.0000 1.9415 1.9437 412.6449 413.2022 0.0847 -1.0000 -1.0000 4754184 1593568067.90 151.5331 60.0003 32.0000 1.9401 1.9423 412.8291 413.3868 0.0848 -1.0000 -1.0000 4754262 1593568068.00 151.5331 60.0003 32.0000 1.9399 1.9420 412.8032 413.3605 0.0847 -1.0000 -1.0000 4754324 1593568068.10 151.4642 60.0003 32.0000 1.9397 1.9419 412.7929 413.3505 0.0848 -1.0000 -1.0000 4754762 1593568068.20 151.4642 60.0003 32.0000 1.9407 1.9429 412.6722 413.2310 0.0850 -1.0000 -1.0000 4754824 1593568068.30 151.4642 60.0003 32.0000 1.9407 1.9429 412.7117 413.2696 0.0848 -1.0000 -1.0000 4754887 1593568068.40 151.4642 60.0003 32.0000 1.9407 1.9429 412.7256 413.2833 0.0847 -1.0000 -1.0000 4754965 1593568068.50 151.4642 60.0003 32.0000 1.9415 1.9437 412.6793 413.2382 0.0850 -1.0000 -1.0000 4755027 1593568068.60 151.5085 60.0003 32.0000 1.9410 1.9432 412.6352 413.1946 0.0850 -1.0000 -1.0000 4755090 1593568068.70 151.5085 60.0003 32.0000 1.9411 1.9432 412.7027 413.2614 0.0849 -1.0000 -1.0000 4755261 1593568068.80 151.5085 60.0003 32.0000 1.9407 1.9428 412.7461 413.3061 0.0851 -1.0000 -1.0000 4755340 1593568068.90 151.5085 60.0003 32.0000 1.9403 1.9425 412.7799 413.3384 0.0849 -1.0000 -1.0000 4755402 1593568069.00 151.5085 60.0003 32.0000 1.9411 1.9432 412.7240 413.2832 0.0850 -1.0000 -1.0000 4755465 1593568069.10 151.5022 60.0003 32.0000 1.9410 1.9432 412.6464 413.2050 0.0849 -1.0000 -1.0000 4755543 1593568069.20 151.4594 60.0003 32.0000 1.9412 1.9434 412.6430 413.2011 0.0848 -1.0000 -1.0000 4755777 1593568069.30 151.4594 60.0003 32.0000 1.9407 1.9429 412.6776 413.2354 0.0848 -1.0000 -1.0000 4755839 1593568069.40 151.4594 60.0003 32.0000 1.9408 1.9430 412.7435 413.3016 0.0848 -1.0000 -1.0000 4755918 1593568069.50 151.4594 60.0003 32.0000 1.9405 1.9427 412.8504 413.4089 0.0848 -1.0000 -1.0000 4755980 1593568069.60 151.4594 60.0003 32.0000 1.9406 1.9428 412.7987 413.3556 0.0846 -1.0000 -1.0000 4756043 1593568069.70 151.4594 60.0003 32.0000 1.9405 1.9427 412.8936 413.4518 0.0848 -1.0000 -1.0000 4756105 1593568069.80 151.4843 60.0007 32.0000 1.9409 1.9430 412.8075 413.3660 0.0849 -1.0000 -1.0000 4756168 1593568069.90 151.4843 60.0007 32.0000 1.9411 1.9433 412.7476 413.3047 0.0847 -1.0000 -1.0000 4756246 1593568070.00 151.4843 60.0007 32.0000 1.9417 1.9439 412.6946 413.2535 0.0849 -1.0000 -1.0000 4756308 1593568070.10 151.4843 60.0007 32.0000 1.9416 1.9437 412.6533 413.2114 0.0848 -1.0000 -1.0000 4756386 1593568070.20 151.4843 60.0007 32.0000 1.9413 1.9435 412.5985 413.1568 0.0849 -1.0000 -1.0000 4756449 1593568070.30 151.4628 60.0007 32.0000 1.9417 1.9438 412.7294 413.2876 0.0848 -1.0000 -1.0000 4756527 1593568070.40 151.4557 60.0007 32.0000 1.9410 1.9432 412.8099 413.3685 0.0849 -1.0000 -1.0000 4756590 1593568070.50 151.4557 60.0007 32.0000 1.9407 1.9428 412.7617 413.3202 0.0849 -1.0000 -1.0000 4756652 1593568070.60 151.4557 60.0007 32.0000 1.9406 1.9428 412.8396 413.3979 0.0848 -1.0000 -1.0000 4756714 1593568070.70 151.4557 60.0007 32.0000 1.9408 1.9429 412.7973 413.3551 0.0848 -1.0000 -1.0000 4757042 1593568070.80 151.4561 60.0007 32.0000 1.9414 1.9436 412.6694 413.2274 0.0848 -1.0000 -1.0000 4757120 1593568070.90 151.4714 60.0007 32.0000 1.9408 1.9430 412.6055 413.1630 0.0848 -1.0000 -1.0000 4757183 1593568071.00 151.4714 60.0007 32.0000 1.9414 1.9436 412.6080 413.1668 0.0850 -1.0000 -1.0000 4757261 1593568071.10 151.4714 60.0007 32.0000 1.9418 1.9440 412.5848 413.1434 0.0850 -1.0000 -1.0000 4757323 1593568071.20 151.4714 60.0007 32.0000 1.9405 1.9427 412.8643 413.4236 0.0850 -1.0000 -1.0000 4757558 1593568071.30 151.4714 60.0007 32.0000 1.9402 1.9424 412.8188 413.3780 0.0850 -1.0000 -1.0000 4757620 1593568071.40 151.4918 60.0007 32.0000 1.9407 1.9429 412.7455 413.3042 0.0850 -1.0000 -1.0000 4757698 1593568071.50 151.5010 60.0007 32.0000 1.9412 1.9433 412.7090 413.2676 0.0848 -1.0000 -1.0000 4757761 1593568071.60 151.5010 60.0007 32.0000 1.9416 1.9438 412.6304 413.1880 0.0848 -1.0000 -1.0000 4757964 1593568071.70 151.5010 60.0007 32.0000 1.9412 1.9434 412.6003 413.1589 0.0849 -1.0000 -1.0000 4758042 1593568071.80 151.5010 60.0007 32.0000 1.9415 1.9436 412.6128 413.1702 0.0847 -1.0000 -1.0000 4758105 1593568071.90 151.5010 60.0007 32.0000 1.9407 1.9429 412.5699 413.1279 0.0849 -1.0000 -1.0000 4758183 1593568072.00 151.5205 60.0007 32.0000 1.9404 1.9426 412.8010 413.3600 0.0849 -1.0000 -1.0000 4758245 1593568072.10 151.5215 60.0007 32.0000 1.9407 1.9429 412.8569 413.4151 0.0848 -1.0000 -1.0000 4758308 1593568072.20 151.5215 60.0007 32.0000 1.9409 1.9430 412.8941 413.4527 0.0849 -1.0000 -1.0000 4759042 1593568072.30 151.5215 60.0007 32.0000 1.9414 1.9436 412.6183 413.1761 0.0847 -1.0000 -1.0000 4759120 1593568072.40 151.5215 60.0007 32.0000 1.9406 1.9428 412.5965 413.1541 0.0848 -1.0000 -1.0000 4759182 1593568072.50 151.5241 60.0007 32.0000 1.9410 1.9432 412.5577 413.1154 0.0848 -1.0000 -1.0000 4759245 1593568072.60 151.5577 60.0007 32.0000 1.9411 1.9433 412.6286 413.1861 0.0848 -1.0000 -1.0000 4759307 1593568072.70 151.5577 60.0007 32.0000 1.9407 1.9429 412.6148 413.1734 0.0849 -1.0000 -1.0000 4759370 1593568072.80 151.5577 60.0007 32.0000 1.9409 1.9430 412.7259 413.2841 0.0848 -1.0000 -1.0000 4759448 1593568072.90 151.5577 60.0007 32.0000 1.9407 1.9429 412.7466 413.3047 0.0848 -1.0000 -1.0000 4759510 1593568073.00 151.5577 60.0007 32.0000 1.9407 1.9428 412.8670 413.4266 0.0850 -1.0000 -1.0000 4759573 1593568073.10 151.5855 60.0007 32.0000 1.9396 1.9417 412.7945 413.3531 0.0849 -1.0000 -1.0000 4759651 1593568073.20 151.5855 60.0007 32.0000 1.9405 1.9427 412.8500 413.4090 0.0849 -1.0000 -1.0000 4759714 1593568073.30 151.5855 60.0007 32.0000 1.9409 1.9431 412.7514 413.3102 0.0849 -1.0000 -1.0000 4759776 1593568073.40 151.5855 60.0007 32.0000 1.9413 1.9435 412.6095 413.1674 0.0849 -1.0000 -1.0000 4759854 1593568073.50 151.5855 60.0007 32.0000 1.9407 1.9429 412.7496 413.3079 0.0848 -1.0000 -1.0000 4759917 1593568073.60 151.5855 60.0007 32.0000 1.9411 1.9432 412.8146 413.3719 0.0847 -1.0000 -1.0000 4759979 1593568073.70 151.5332 60.0007 32.0000 1.9408 1.9430 412.9075 413.4658 0.0849 -1.0000 -1.0000 4800057 1593568073.80 151.4547 60.0007 32.0000 1.9412 1.9434 412.8426 413.4014 0.0849 -1.0000 -1.0000 4800276 1593568073.90 151.4547 60.0007 32.0000 1.9410 1.9432 412.7920 413.3497 0.0847 -1.0000 -1.0000 4800354 1593568074.00 151.4547 60.0007 32.0000 1.9409 1.9430 412.7356 413.2930 0.0848 -1.0000 -1.0000 4800416 1593568074.10 151.4547 60.0007 32.0000 1.9414 1.9435 412.6322 413.1893 0.0847 -1.0000 -1.0000 4800479 1593568074.20 151.4547 60.0007 32.0000 1.9418 1.9440 412.6489 413.2068 0.0848 -1.0000 -1.0000 4800542 1593568074.30 151.4547 60.0007 32.0000 1.9404 1.9426 412.7062 413.2644 0.0848 -1.0000 -1.0000 4800776 1593568074.40 151.4547 60.0007 32.0000 1.9409 1.9430 412.8216 413.3795 0.0847 -1.0000 -1.0000 4800839 1593568074.50 151.4547 60.0007 32.0000 1.9402 1.9424 412.7364 413.2933 0.0847 -1.0000 -1.0000 4800916 1593568074.60 151.4547 60.0007 32.0000 1.9400 1.9422 412.7980 413.3563 0.0848 -1.0000 -1.0000 4800979 1593568074.70 151.4547 60.0007 32.0000 1.9412 1.9434 412.7361 413.2945 0.0849 -1.0000 -1.0000 4801041 1593568074.80 151.4547 60.0007 32.0000 1.9421 1.9442 412.6602 413.2184 0.0849 -1.0000 -1.0000 4801119 1593568074.90 151.4472 59.9996 32.0000 1.9412 1.9433 412.5740 413.1317 0.0847 -1.0000 -1.0000 4801182 1593568075.00 151.4472 59.9996 32.0000 1.9413 1.9435 412.6381 413.1957 0.0848 -1.0000 -1.0000 4801244 1593568075.10 151.4472 59.9996 32.0000 1.9417 1.9439 412.6337 413.1918 0.0848 -1.0000 -1.0000 4801307 1593568075.20 151.4472 59.9996 32.0000 1.9405 1.9427 412.7780 413.3368 0.0850 -1.0000 -1.0000 4801369 1593568075.30 151.4472 59.9996 32.0000 1.9404 1.9425 412.8373 413.3945 0.0847 -1.0000 -1.0000 4801557 1593568075.40 151.4362 59.9996 32.0000 1.9403 1.9425 412.8157 413.3745 0.0850 -1.0000 -1.0000 4801619 1593568075.50 151.4243 59.9996 32.0000 1.9403 1.9424 412.8410 413.3988 0.0847 -1.0000 -1.0000 4801682 1593568075.60 151.4243 59.9996 32.0000 1.9411 1.9432 412.6167 413.1740 0.0848 -1.0000 -1.0000 4801744 1593568075.70 151.4243 59.9996 32.0000 1.9412 1.9433 412.5854 413.1442 0.0850 -1.0000 -1.0000 4801822 1593568075.80 151.4243 59.9996 32.0000 1.9418 1.9440 412.6203 413.1788 0.0849 -1.0000 -1.0000 4802041 1593568075.90 151.4243 59.9996 32.0000 1.9413 1.9435 412.6986 413.2566 0.0848 -1.0000 -1.0000 4802119 1593568076.00 151.4432 59.9996 32.0000 1.9410 1.9432 412.7720 413.3307 0.0849 -1.0000 -1.0000 4802182 1593568076.10 151.4432 59.9996 32.0000 1.9406 1.9427 412.8010 413.3590 0.0848 -1.0000 -1.0000 4802244 1593568076.20 151.4432 59.9996 32.0000 1.9409 1.9430 412.8300 413.3884 0.0849 -1.0000 -1.0000 4802322 1593568076.30 151.4432 59.9996 32.0000 1.9406 1.9428 412.7924 413.3508 0.0848 -1.0000 -1.0000 4802557 1593568076.40 151.4432 59.9996 32.0000 1.9413 1.9434 412.6925 413.2509 0.0848 -1.0000 -1.0000 4802619 1593568076.50 151.4489 59.9996 32.0000 1.9416 1.9438 412.6748 413.2317 0.0847 -1.0000 -1.0000 4802698 1593568076.60 151.5624 59.9996 32.0000 1.9416 1.9437 412.5898 413.1478 0.0848 -1.0000 -1.0000 4802760 1593568076.70 151.5624 59.9996 32.0000 1.9418 1.9439 412.7747 413.3326 0.0848 -1.0000 -1.0000 4802822 1593568076.80 151.5624 59.9996 32.0000 1.9403 1.9425 412.8813 413.4395 0.0848 -1.0000 -1.0000 4803572 1593568076.90 151.5624 59.9996 32.0000 1.9413 1.9434 412.8905 413.4486 0.0848 -1.0000 -1.0000 4803635 1593568077.00 151.5624 59.9996 32.0000 1.9412 1.9434 412.7755 413.3335 0.0848 -1.0000 -1.0000 4803697 1593568077.10 151.5125 59.9996 32.0000 1.9416 1.9438 412.6950 413.2524 0.0847 -1.0000 -1.0000 4803775 1593568077.20 151.5125 59.9996 32.0000 1.9412 1.9434 412.6542 413.2108 0.0846 -1.0000 -1.0000 4803838 1593568077.30 151.5125 59.9996 32.0000 1.9415 1.9436 412.6788 413.2366 0.0849 -1.0000 -1.0000 4803900 1593568077.40 151.5125 59.9996 32.0000 1.9404 1.9425 412.6722 413.2304 0.0848 -1.0000 -1.0000 4803963 1593568077.50 151.5125 59.9996 32.0000 1.9406 1.9428 412.7292 413.2870 0.0848 -1.0000 -1.0000 4804025 1593568077.60 151.5125 59.9996 32.0000 1.9406 1.9427 412.7621 413.3205 0.0848 -1.0000 -1.0000 4804088 1593568077.70 151.5125 59.9996 32.0000 1.9409 1.9430 412.7863 413.3441 0.0848 -1.0000 -1.0000 4804166 1593568077.80 151.5883 59.9996 32.0000 1.9410 1.9431 412.6523 413.2101 0.0848 -1.0000 -1.0000 4804228 1593568077.90 151.5883 59.9996 32.0000 1.9412 1.9433 412.6360 413.1945 0.0849 -1.0000 -1.0000 4804307 1593568078.00 151.5883 59.9996 32.0000 1.9416 1.9437 412.6325 413.1908 0.0849 -1.0000 -1.0000 4804369 1593568078.10 151.5883 59.9996 32.0000 1.9413 1.9434 412.6268 413.1852 0.0848 -1.0000 -1.0000 4804431 1593568078.20 151.5883 59.9996 32.0000 1.9412 1.9434 412.6434 413.2010 0.0849 -1.0000 -1.0000 4804509 1593568078.30 151.5640 59.9996 32.0000 1.9403 1.9425 412.8191 413.3782 0.0849 -1.0000 -1.0000 4804572 1593568078.40 151.5346 59.9996 32.0000 1.9405 1.9426 412.8470 413.4038 0.0847 -1.0000 -1.0000 4804806 1593568078.50 151.5346 59.9996 32.0000 1.9407 1.9429 412.7798 413.3373 0.0847 -1.0000 -1.0000 4804884 1593568078.60 151.5346 59.9996 32.0000 1.9407 1.9429 412.7921 413.3491 0.0846 -1.0000 -1.0000 4804947 1593568078.70 151.5290 59.9996 32.0000 1.9405 1.9427 412.7805 413.3378 0.0848 -1.0000 -1.0000 4805009 1593568078.80 151.5270 59.9996 32.0000 1.9404 1.9425 412.7299 413.2874 0.0847 -1.0000 -1.0000 4805072 1593568078.90 151.5270 59.9996 32.0000 1.9411 1.9433 412.6702 413.2275 0.0848 -1.0000 -1.0000 4806009 1593568079.00 151.5270 59.9996 32.0000 1.9412 1.9434 412.6024 413.1605 0.0848 -1.0000 -1.0000 4806071 1593568079.10 151.5270 59.9996 32.0000 1.9412 1.9433 412.7090 413.2673 0.0849 -1.0000 -1.0000 4806150 1593568079.20 151.5270 59.9996 32.0000 1.9408 1.9430 412.7558 413.3140 0.0848 -1.0000 -1.0000 4806212 1593568079.30 151.5270 59.9996 32.0000 1.9404 1.9426 412.7935 413.3507 0.0847 -1.0000 -1.0000 4806275 1593568079.40 151.5232 59.9996 32.0000 1.9406 1.9428 412.8507 413.4089 0.0848 -1.0000 -1.0000 4806353 1593568079.50 151.5232 59.9996 32.0000 1.9405 1.9427 412.8254 413.3839 0.0848 -1.0000 -1.0000 4806415 1593568079.60 151.5232 59.9996 32.0000 1.9406 1.9428 412.7170 413.2747 0.0848 -1.0000 -1.0000 4806478 1593568079.70 151.5232 59.9996 32.0000 1.9412 1.9433 412.6694 413.2275 0.0848 -1.0000 -1.0000 4806540 1593568079.80 151.5232 59.9996 32.0000 1.9420 1.9442 412.5049 413.0625 0.0848 -1.0000 -1.0000 4806603 1593568079.90 151.5232 59.9996 32.0000 1.9411 1.9433 412.5480 413.1054 0.0847 -1.0000 -1.0000 4806681 1593568080.00 151.5232 59.9996 32.0000 1.9409 1.9430 412.7775 413.3357 0.0849 -1.0000 -1.0000 4806743 1593568080.10 151.5227 59.9995 32.0000 1.9398 1.9419 412.8758 413.4345 0.0849 -1.0000 -1.0000 4806806 1593568080.20 151.5227 59.9995 32.0000 1.9411 1.9433 412.7663 413.3245 0.0848 -1.0000 -1.0000 4806884 1593568080.30 151.5227 59.9995 32.0000 1.9413 1.9435 412.7115 413.2691 0.0847 -1.0000 -1.0000 4806946 1593568080.40 151.5227 59.9995 32.0000 1.9408 1.9429 412.6066 413.1638 0.0847 -1.0000 -1.0000 4807009 1593568080.50 151.5227 59.9995 32.0000 1.9413 1.9435 412.5841 413.1420 0.0849 -1.0000 -1.0000 4807087 1593568080.60 151.4875 59.9995 32.0000 1.9411 1.9433 412.6360 413.1935 0.0848 -1.0000 -1.0000 4807149 1593568080.70 151.4875 59.9995 32.0000 1.9409 1.9430 412.7438 413.3021 0.0849 -1.0000 -1.0000 4807212 1593568080.80 151.4875 59.9995 32.0000 1.9402 1.9424 412.8438 413.4018 0.0848 -1.0000 -1.0000 4807274 1593568080.90 151.4875 59.9995 32.0000 1.9408 1.9429 412.8188 413.3755 0.0846 -1.0000 -1.0000 4807337 1593568081.00 151.4875 59.9995 32.0000 1.9409 1.9431 412.7715 413.3292 0.0847 -1.0000 -1.0000 4807399 1593568081.10 151.4875 59.9995 32.0000 1.9412 1.9434 412.7627 413.3201 0.0847 -1.0000 -1.0000 4807477 1593568081.20 151.4875 59.9995 32.0000 1.9411 1.9433 412.7010 413.2586 0.0848 -1.0000 -1.0000 4807540 1593568081.30 151.4875 59.9995 32.0000 1.9410 1.9432 412.7367 413.2946 0.0849 -1.0000 -1.0000 4807602 1593568081.40 151.4875 59.9995 32.0000 1.9413 1.9435 412.7791 413.3371 0.0847 -1.0000 -1.0000 4807680 1593568081.50 151.4875 59.9995 32.0000 1.9406 1.9428 412.8669 413.4239 0.0847 -1.0000 -1.0000 4808508 1593568081.60 151.4875 59.9995 32.0000 1.9411 1.9433 412.8052 413.3638 0.0849 -1.0000 -1.0000 4808571 1593568081.70 151.4856 59.9995 32.0000 1.9404 1.9426 412.7529 413.3124 0.0851 -1.0000 -1.0000 4808634 1593568081.80 151.4856 59.9995 32.0000 1.9410 1.9431 412.6591 413.2158 0.0846 -1.0000 -1.0000 4808696 1593568081.90 151.4856 59.9995 32.0000 1.9418 1.9440 412.6128 413.1708 0.0849 -1.0000 -1.0000 4808774 1593568082.00 151.4856 59.9995 32.0000 1.9415 1.9436 412.6177 413.1760 0.0849 -1.0000 -1.0000 4808837 1593568082.10 151.4856 59.9995 32.0000 1.9416 1.9437 412.6843 413.2414 0.0846 -1.0000 -1.0000 4808899 1593568082.20 151.4856 59.9995 32.0000 1.9408 1.9429 412.7701 413.3274 0.0848 -1.0000 -1.0000 4808961 1593568082.30 151.4815 59.9995 32.0000 1.9409 1.9431 412.8620 413.4201 0.0848 -1.0000 -1.0000 4809024 1593568082.40 151.4540 59.9995 32.0000 1.9413 1.9434 412.7169 413.2751 0.0848 -1.0000 -1.0000 4809086 1593568082.50 151.4540 59.9995 32.0000 1.9418 1.9439 412.6995 413.2574 0.0848 -1.0000 -1.0000 4809602 1593568082.60 151.4540 59.9995 32.0000 1.9417 1.9439 412.6008 413.1579 0.0847 -1.0000 -1.0000 4809664 1593568082.70 151.4540 59.9995 32.0000 1.9413 1.9435 412.5362 413.0942 0.0849 -1.0000 -1.0000 4809727 1593568082.80 151.4540 59.9995 32.0000 1.9416 1.9438 412.6572 413.2157 0.0848 -1.0000 -1.0000 4809805 1593568082.90 151.4723 59.9995 32.0000 1.9418 1.9439 412.7083 413.2654 0.0848 -1.0000 -1.0000 4809867 1593568083.00 151.4723 59.9995 32.0000 1.9407 1.9429 412.8776 413.4363 0.0848 -1.0000 -1.0000 4809930 1593568083.10 151.4723 59.9995 32.0000 1.9411 1.9433 412.8840 413.4429 0.0849 -1.0000 -1.0000 4809993 1593568083.20 151.4723 59.9995 32.0000 1.9407 1.9429 412.8346 413.3929 0.0848 -1.0000 -1.0000 4810055 1593568083.30 151.4723 59.9995 32.0000 1.9417 1.9439 412.7458 413.3042 0.0849 -1.0000 -1.0000 4810133 1593568083.40 151.4723 59.9995 32.0000 1.9417 1.9438 412.6343 413.1921 0.0847 -1.0000 -1.0000 4810195 1593568083.50 151.4723 59.9995 32.0000 1.9413 1.9434 412.6168 413.1751 0.0849 -1.0000 -1.0000 4810258 1593568083.60 151.4723 59.9995 32.0000 1.9409 1.9430 412.7161 413.2744 0.0849 -1.0000 -1.0000 4810320 1593568083.70 151.4723 59.9995 32.0000 1.9405 1.9427 412.8124 413.3708 0.0848 -1.0000 -1.0000 4810399 1593568083.80 151.4723 59.9995 32.0000 1.9410 1.9432 412.8574 413.4151 0.0848 -1.0000 -1.0000 4810461 1593568083.90 151.4723 59.9995 32.0000 1.9402 1.9423 412.8553 413.4131 0.0847 -1.0000 -1.0000 4810539 1593568084.00 151.5634 59.9998 32.0000 1.9413 1.9434 412.9335 413.4919 0.0848 -1.0000 -1.0000 4810586 1593568084.10 151.5634 59.9998 32.0000 1.9407 1.9429 412.7156 413.2740 0.0849 -1.0000 -1.0000 4810649 1593568084.20 151.5634 59.9998 32.0000 1.9418 1.9440 412.7000 413.2583 0.0849 -1.0000 -1.0000 4810727 1593568084.30 151.5634 59.9998 32.0000 1.9412 1.9434 412.6123 413.1699 0.0848 -1.0000 -1.0000 4810789 1593568084.40 151.5634 59.9998 32.0000 1.9412 1.9433 412.6352 413.1933 0.0848 -1.0000 -1.0000 4810852 1593568084.50 151.5634 59.9998 32.0000 1.9407 1.9428 412.8563 413.4152 0.0850 -1.0000 -1.0000 4811086 1593568084.60 151.5634 59.9998 32.0000 1.9405 1.9427 412.8437 413.4027 0.0849 -1.0000 -1.0000 4811148 1593568084.70 151.5634 59.9998 32.0000 1.9406 1.9427 412.8819 413.4403 0.0848 -1.0000 -1.0000 4811211 1593568084.80 151.5634 59.9998 32.0000 1.9411 1.9432 412.7593 413.3174 0.0848 -1.0000 -1.0000 4811289 1593568084.90 151.5634 59.9998 32.0000 1.9416 1.9437 412.6135 413.1726 0.0849 -1.0000 -1.0000 4811351 1593568085.00 151.5634 59.9998 32.0000 1.9408 1.9430 412.6511 413.2097 0.0850 -1.0000 -1.0000 4811586 1593568085.10 151.5634 59.9998 32.0000 1.9409 1.9431 412.6610 413.2187 0.0848 -1.0000 -1.0000 4811648 1593568085.20 151.5634 59.9998 32.0000 1.9406 1.9428 412.6763 413.2347 0.0849 -1.0000 -1.0000 4811711 1593568085.30 151.5643 59.9998 32.0000 1.9405 1.9427 412.8022 413.3604 0.0848 -1.0000 -1.0000 4811773 1593568085.40 151.5643 59.9998 32.0000 1.9401 1.9423 412.8460 413.4051 0.0849 -1.0000 -1.0000 4811851 1593568085.50 151.5643 59.9998 32.0000 1.9405 1.9426 412.8451 413.4036 0.0848 -1.0000 -1.0000 4812039 1593568085.60 151.5643 59.9998 32.0000 1.9419 1.9440 412.6693 413.2271 0.0848 -1.0000 -1.0000 4812101 1593568085.70 151.5643 59.9998 32.0000 1.9413 1.9434 412.5324 413.0894 0.0847 -1.0000 -1.0000 4812164 1593568085.80 151.5643 59.9998 32.0000 1.9413 1.9435 412.7066 413.2637 0.0847 -1.0000 -1.0000 4812226 1593568085.90 151.5412 59.9998 32.0000 1.9408 1.9430 412.7281 413.2857 0.0848 -1.0000 -1.0000 4812305 1593568086.00 151.5205 59.9998 32.0000 1.9403 1.9425 412.7983 413.3570 0.0849 -1.0000 -1.0000 4812367 1593568086.10 151.5205 59.9998 32.0000 1.9393 1.9415 412.8408 413.3993 0.0850 -1.0000 -1.0000 4812539 1593568086.20 151.5205 59.9998 32.0000 1.9404 1.9426 412.8247 413.3828 0.0848 -1.0000 -1.0000 4812617 1593568086.30 151.5205 59.9998 32.0000 1.9406 1.9428 412.8091 413.3674 0.0848 -1.0000 -1.0000 4812680 1593568086.40 151.5205 59.9998 32.0000 1.9410 1.9431 412.7848 413.3434 0.0850 -1.0000 -1.0000 4812742 1593568086.50 151.5494 59.9998 32.0000 1.9403 1.9425 412.7139 413.2725 0.0849 -1.0000 -1.0000 4812820 1593568086.60 151.5494 59.9998 32.0000 1.9418 1.9439 412.7497 413.3081 0.0848 -1.0000 -1.0000 4813304 1593568086.70 151.5494 59.9998 32.0000 1.9409 1.9431 412.6914 413.2479 0.0845 -1.0000 -1.0000 4813367 1593568086.80 151.5494 59.9998 32.0000 1.9411 1.9433 412.7497 413.3070 0.0847 -1.0000 -1.0000 4813429 1593568086.90 151.5494 59.9998 32.0000 1.9403 1.9424 412.7675 413.3255 0.0848 -1.0000 -1.0000 4813492 1593568087.00 151.5494 59.9998 32.0000 1.9400 1.9422 412.8227 413.3813 0.0849 -1.0000 -1.0000 4813554 1593568087.10 151.4739 59.9998 32.0000 1.9405 1.9427 412.7372 413.2945 0.0847 -1.0000 -1.0000 4813804 1593568087.20 151.4739 59.9998 32.0000 1.9411 1.9432 412.7222 413.2794 0.0847 -1.0000 -1.0000 4813866 1593568087.30 151.4739 59.9998 32.0000 1.9415 1.9437 412.6685 413.2262 0.0848 -1.0000 -1.0000 4813929 1593568087.40 151.4739 59.9998 32.0000 1.9418 1.9439 412.6663 413.2242 0.0848 -1.0000 -1.0000 4814007 1593568087.50 151.4739 59.9998 32.0000 1.9410 1.9431 412.6165 413.1740 0.0847 -1.0000 -1.0000 4814070 1593568087.60 151.4314 59.9998 32.0000 1.9408 1.9429 412.6190 413.1770 0.0848 -1.0000 -1.0000 4814304 1593568087.70 151.4181 59.9998 32.0000 1.9412 1.9434 412.7131 413.2706 0.0847 -1.0000 -1.0000 4814382 1593568087.80 151.4181 59.9998 32.0000 1.9408 1.9429 412.8174 413.3750 0.0848 -1.0000 -1.0000 4814445 1593568087.90 151.4181 59.9998 32.0000 1.9406 1.9428 412.7812 413.3392 0.0848 -1.0000 -1.0000 4814507 1593568088.00 151.4181 59.9998 32.0000 1.9407 1.9428 412.8384 413.3962 0.0848 -1.0000 -1.0000 4814569 1593568088.10 151.4181 59.9998 32.0000 1.9413 1.9434 412.6718 413.2301 0.0849 -1.0000 -1.0000 4814804 1593568088.20 151.4826 59.9998 32.0000 1.9411 1.9432 412.6129 413.1707 0.0848 -1.0000 -1.0000 4814882 1593568088.30 151.4826 59.9998 32.0000 1.9407 1.9429 412.6417 413.1992 0.0848 -1.0000 -1.0000 4814944 1593568088.40 151.4826 59.9998 32.0000 1.9412 1.9434 412.5583 413.1156 0.0848 -1.0000 -1.0000 4815007 1593568088.50 151.4826 59.9998 32.0000 1.9411 1.9432 412.7522 413.3116 0.0849 -1.0000 -1.0000 4815101 1593568088.60 151.4826 59.9998 32.0000 1.9411 1.9433 412.7201 413.2774 0.0848 -1.0000 -1.0000 4815163 1593568088.70 151.4962 59.9998 32.0000 1.9412 1.9434 412.7705 413.3272 0.0846 -1.0000 -1.0000 4815226 1593568088.80 151.5024 59.9998 32.0000 1.9413 1.9435 412.7585 413.3159 0.0847 -1.0000 -1.0000 4815304 1593568088.90 151.5024 59.9998 32.0000 1.9413 1.9435 412.7511 413.3092 0.0848 -1.0000 -1.0000 4815382 1593568089.00 151.5024 59.9998 32.0000 1.9414 1.9436 412.6908 413.2475 0.0846 -1.0000 -1.0000 4815444 1593568089.10 151.5024 59.9998 32.0000 1.9417 1.9438 412.6873 413.2446 0.0848 -1.0000 -1.0000 4815632 1593568089.20 151.5024 59.9998 32.0000 1.9410 1.9432 412.5972 413.1542 0.0846 -1.0000 -1.0000 4815694 1593568089.30 151.5526 59.9998 32.0000 1.9410 1.9431 412.6707 413.2267 0.0846 -1.0000 -1.0000 4815757 1593568089.40 151.5526 59.9998 32.0000 1.9409 1.9430 412.6702 413.2286 0.0849 -1.0000 -1.0000 4815819 1593568089.50 151.5526 59.9998 32.0000 1.9408 1.9430 412.8081 413.3658 0.0847 -1.0000 -1.0000 4815882 1593568089.60 151.5526 59.9998 32.0000 1.9410 1.9431 412.8616 413.4197 0.0848 -1.0000 -1.0000 4816054 1593568089.70 151.5526 59.9998 32.0000 1.9403 1.9425 412.8213 413.3793 0.0848 -1.0000 -1.0000 4816132 1593568089.80 151.5367 59.9997 32.0000 1.9404 1.9426 412.8341 413.3909 0.0846 -1.0000 -1.0000 4816194 1593568089.90 151.5277 59.9997 32.0000 1.9404 1.9426 412.6341 413.1917 0.0848 -1.0000 -1.0000 4816272 1593568090.00 151.5277 59.9997 32.0000 1.9415 1.9436 412.6153 413.1731 0.0848 -1.0000 -1.0000 4816335 1593568090.10 151.5277 59.9997 32.0000 1.9409 1.9431 412.5971 413.1546 0.0847 -1.0000 -1.0000 4816569 1593568090.20 151.5277 59.9997 32.0000 1.9403 1.9425 412.6230 413.1806 0.0848 -1.0000 -1.0000 4816632 1593568090.30 151.5277 59.9997 32.0000 1.9403 1.9424 412.7514 413.3094 0.0848 -1.0000 -1.0000 4816694 1593568090.40 151.5277 59.9997 32.0000 1.9407 1.9429 412.7607 413.3184 0.0848 -1.0000 -1.0000 4816757 1593568090.50 151.5126 59.9997 32.0000 1.9402 1.9424 412.7974 413.3560 0.0849 -1.0000 -1.0000 4816835 1593568090.60 151.5126 59.9997 32.0000 1.9400 1.9422 412.7780 413.3363 0.0848 -1.0000 -1.0000 4816897 1593568090.70 151.5126 59.9997 32.0000 1.9407 1.9429 412.7497 413.3082 0.0849 -1.0000 -1.0000 4817069 1593568090.80 151.5126 59.9997 32.0000 1.9408 1.9430 412.6883 413.2464 0.0848 -1.0000 -1.0000 4817147 1593568090.90 151.5126 59.9997 32.0000 1.9414 1.9435 412.5457 413.1022 0.0847 -1.0000 -1.0000 4817209 1593568091.00 151.5126 59.9997 32.0000 1.9420 1.9442 412.5881 413.1460 0.0848 -1.0000 -1.0000 4817272 1593568091.10 151.4838 59.9997 32.0000 1.9407 1.9429 412.6710 413.2291 0.0849 -1.0000 -1.0000 4817350 1593568091.20 151.4766 59.9997 32.0000 1.9400 1.9422 412.7382 413.2963 0.0848 -1.0000 -1.0000 4817522 1593568091.30 151.4766 59.9997 32.0000 1.9403 1.9424 412.8131 413.3719 0.0849 -1.0000 -1.0000 4817584 1593568091.40 151.4766 59.9997 32.0000 1.9415 1.9437 412.7162 413.2732 0.0846 -1.0000 -1.0000 4817663 1593568091.50 151.4766 59.9997 32.0000 1.9407 1.9428 412.5803 413.1373 0.0847 -1.0000 -1.0000 4817725 1593568091.60 151.4742 59.9997 32.0000 1.9411 1.9432 412.5991 413.1560 0.0847 -1.0000 -1.0000 4817819 1593568091.70 151.4329 59.9997 32.0000 1.9418 1.9440 412.5421 413.0999 0.0848 -1.0000 -1.0000 4818100 1593568091.80 151.4329 59.9997 32.0000 1.9407 1.9428 412.6800 413.2372 0.0847 -1.0000 -1.0000 4818163 1593568091.90 151.4329 59.9997 32.0000 1.9403 1.9424 412.7671 413.3256 0.0849 -1.0000 -1.0000 4818241 1593568092.00 151.4329 59.9997 32.0000 1.9398 1.9419 412.6963 413.2546 0.0848 -1.0000 -1.0000 4818303 1593568092.10 151.4329 59.9997 32.0000 1.9409 1.9430 412.7643 413.3217 0.0848 -1.0000 -1.0000 4818366 1593568092.20 151.3742 59.9997 32.0000 1.9419 1.9441 412.6297 413.1881 0.0848 -1.0000 -1.0000 4818553 1593568092.30 151.3700 59.9997 32.0000 1.9411 1.9432 412.5984 413.1561 0.0848 -1.0000 -1.0000 4818615 1593568092.40 151.3700 59.9997 32.0000 1.9410 1.9432 412.5758 413.1329 0.0847 -1.0000 -1.0000 4818678 1593568092.50 151.3700 59.9997 32.0000 1.9409 1.9430 412.6700 413.2282 0.0849 -1.0000 -1.0000 4818756 1593568092.60 151.3700 59.9997 32.0000 1.9404 1.9426 412.7476 413.3058 0.0848 -1.0000 -1.0000 4818818 1593568092.70 151.3700 59.9997 32.0000 1.9398 1.9419 412.7728 413.3314 0.0849 -1.0000 -1.0000 4818881 1593568092.80 151.4297 59.9997 32.0000 1.9406 1.9427 412.8137 413.3720 0.0848 -1.0000 -1.0000 4818959 1593568092.90 151.4297 59.9997 32.0000 1.9415 1.9436 412.7674 413.3250 0.0847 -1.0000 -1.0000 4819022 1593568093.00 151.4297 59.9997 32.0000 1.9412 1.9434 412.6087 413.1664 0.0848 -1.0000 -1.0000 4819084 1593568093.10 151.4297 59.9997 32.0000 1.9413 1.9435 412.6418 413.2001 0.0848 -1.0000 -1.0000 4819147 1593568093.20 151.4297 59.9997 32.0000 1.9417 1.9439 412.6104 413.1685 0.0849 -1.0000 -1.0000 4819334 1593568093.30 151.4297 59.9997 32.0000 1.9416 1.9438 412.7393 413.2980 0.0849 -1.0000 -1.0000 4819396 1593568093.40 151.4630 59.9997 32.0000 1.9399 1.9420 412.8022 413.3599 0.0847 -1.0000 -1.0000 4819459 1593568093.50 151.4630 59.9997 32.0000 1.9402 1.9423 412.7561 413.3147 0.0849 -1.0000 -1.0000 4819521 1593568093.60 151.4630 59.9997 32.0000 1.9413 1.9435 412.7660 413.3233 0.0847 -1.0000 -1.0000 4819584 1593568093.70 151.4630 59.9997 32.0000 1.9416 1.9437 412.6697 413.2274 0.0849 -1.0000 -1.0000 4819834 1593568093.80 151.4630 59.9997 32.0000 1.9411 1.9432 412.6203 413.1788 0.0849 -1.0000 -1.0000 4819896 1593568093.90 151.5179 59.9997 32.0000 1.9414 1.9436 412.5695 413.1271 0.0848 -1.0000 -1.0000 4819974 1593568094.00 151.5284 59.9997 32.0000 1.9414 1.9436 412.6701 413.2272 0.0846 -1.0000 -1.0000 4820037 1593568094.10 151.5284 59.9997 32.0000 1.9408 1.9430 412.6868 413.2450 0.0848 -1.0000 -1.0000 4820100 1593568094.20 151.5284 59.9997 32.0000 1.9416 1.9437 412.7747 413.3330 0.0849 -1.0000 -1.0000 4820350 1593568094.30 151.5284 59.9997 32.0000 1.9408 1.9429 412.8324 413.3906 0.0848 -1.0000 -1.0000 4820412 1593568094.40 151.5284 59.9997 32.0000 1.9406 1.9427 412.7776 413.3356 0.0848 -1.0000 -1.0000 4820474 1593568094.50 151.5109 59.9997 32.0000 1.9412 1.9433 412.7417 413.2992 0.0847 -1.0000 -1.0000 4820537 1593568094.60 151.5109 59.9997 32.0000 1.9412 1.9434 412.7020 413.2601 0.0849 -1.0000 -1.0000 4820615 1593568094.70 151.5109 59.9997 32.0000 1.9416 1.9438 412.5863 413.1451 0.0849 -1.0000 -1.0000 4820850 1593568094.80 151.5109 59.9997 32.0000 1.9414 1.9435 412.5527 413.1110 0.0849 -1.0000 -1.0000 4820912 1593568094.90 151.5109 59.9997 32.0000 1.9412 1.9434 412.6771 413.2345 0.0847 -1.0000 -1.0000 4820974 1593568095.00 151.5739 59.9993 32.0000 1.9406 1.9428 412.6990 413.2565 0.0847 -1.0000 -1.0000 4821037 1593568095.10 151.5826 59.9992 32.0000 1.9401 1.9423 412.7779 413.3354 0.0848 -1.0000 -1.0000 4821115 1593568095.20 151.5826 59.9992 32.0000 1.9410 1.9431 412.8060 413.3639 0.0848 -1.0000 -1.0000 4821177 1593568095.30 151.5826 59.9992 32.0000 1.9406 1.9428 412.7943 413.3529 0.0849 -1.0000 -1.0000 4821302 1593568095.40 151.5826 59.9992 32.0000 1.9405 1.9427 412.7847 413.3420 0.0847 -1.0000 -1.0000 4821380 1593568095.50 151.5826 59.9992 32.0000 1.9412 1.9433 412.6364 413.1941 0.0847 -1.0000 -1.0000 4821443 1593568095.60 151.5455 59.9992 32.0000 1.9417 1.9439 412.5508 413.1071 0.0846 -1.0000 -1.0000 4821505 1593568095.70 151.5455 59.9992 32.0000 1.9407 1.9429 412.6249 413.1836 0.0850 -1.0000 -1.0000 4821583 1593568095.80 151.5455 59.9992 32.0000 1.9407 1.9428 412.7640 413.3222 0.0848 -1.0000 -1.0000 4821818 1593568095.90 151.5455 59.9992 32.0000 1.9406 1.9428 412.7592 413.3179 0.0849 -1.0000 -1.0000 4821896 1593568096.00 151.5455 59.9992 32.0000 1.9401 1.9422 412.8218 413.3795 0.0847 -1.0000 -1.0000 4821959 1593568096.10 151.5411 59.9992 32.0000 1.9399 1.9420 412.7881 413.3455 0.0847 -1.0000 -1.0000 4822021 1593568096.20 151.5202 59.9992 32.0000 1.9410 1.9432 412.6338 413.1911 0.0847 -1.0000 -1.0000 4822099 1593568096.30 151.5202 59.9992 32.0000 1.9416 1.9437 412.6422 413.1994 0.0848 -1.0000 -1.0000 4822537 1593568096.40 151.5202 59.9992 32.0000 1.9418 1.9440 412.6129 413.1708 0.0848 -1.0000 -1.0000 4822599 1593568096.50 151.5202 59.9992 32.0000 1.9411 1.9432 412.5456 413.1032 0.0848 -1.0000 -1.0000 4822661 1593568096.60 151.5202 59.9992 32.0000 1.9411 1.9432 412.6799 413.2373 0.0847 -1.0000 -1.0000 4822724 1593568096.70 151.5759 59.9992 32.0000 1.9405 1.9427 412.7487 413.3063 0.0847 -1.0000 -1.0000 4822787 1593568096.80 151.5759 59.9992 32.0000 1.9403 1.9425 412.7820 413.3391 0.0847 -1.0000 -1.0000 4823083 1593568096.90 151.5759 59.9992 32.0000 1.9410 1.9432 412.8060 413.3633 0.0847 -1.0000 -1.0000 4823146 1593568097.00 151.5759 59.9992 32.0000 1.9406 1.9428 412.7403 413.2976 0.0847 -1.0000 -1.0000 4823208 1593568097.10 151.5759 59.9992 32.0000 1.9399 1.9421 412.7227 413.2807 0.0848 -1.0000 -1.0000 4823271 1593568097.20 151.4862 59.9992 32.0000 1.9416 1.9437 412.6479 413.2050 0.0848 -1.0000 -1.0000 4823333 1593568097.30 151.4773 59.9992 32.0000 1.9415 1.9437 412.6222 413.1799 0.0848 -1.0000 -1.0000 4823583 1593568097.40 151.4773 59.9992 32.0000 1.9411 1.9432 412.6243 413.1817 0.0847 -1.0000 -1.0000 4823645 1593568097.50 151.4773 59.9992 32.0000 1.9408 1.9430 412.7133 413.2694 0.0846 -1.0000 -1.0000 4823708 1593568097.60 151.4773 59.9992 32.0000 1.9406 1.9427 412.7520 413.3092 0.0847 -1.0000 -1.0000 4823770 1593568097.70 151.4773 59.9992 32.0000 1.9414 1.9436 412.7420 413.2993 0.0847 -1.0000 -1.0000 4823849 1593568097.80 151.4644 59.9992 32.0000 1.9407 1.9428 412.7503 413.3087 0.0849 -1.0000 -1.0000 4824020 1593568097.90 151.4644 59.9992 32.0000 1.9414 1.9436 412.6774 413.2348 0.0847 -1.0000 -1.0000 4824099 1593568098.00 151.4644 59.9992 32.0000 1.9415 1.9437 412.6532 413.2106 0.0847 -1.0000 -1.0000 4824161 1593568098.10 151.4644 59.9992 32.0000 1.9411 1.9433 412.6361 413.1932 0.0848 -1.0000 -1.0000 4824223 1593568098.20 151.4644 59.9992 32.0000 1.9410 1.9432 412.6718 413.2291 0.0847 -1.0000 -1.0000 4824302 1593568098.30 151.4915 59.9992 32.0000 1.9410 1.9432 412.8156 413.3736 0.0848 -1.0000 -1.0000 4824364 1593568098.40 151.4915 59.9992 32.0000 1.9405 1.9426 412.8115 413.3690 0.0847 -1.0000 -1.0000 4824583 1593568098.50 151.4915 59.9992 32.0000 1.9410 1.9431 412.8026 413.3610 0.0849 -1.0000 -1.0000 4824661 1593568098.60 151.4915 59.9992 32.0000 1.9408 1.9430 412.8204 413.3784 0.0848 -1.0000 -1.0000 4824723 1593568098.70 151.4915 59.9992 32.0000 1.9413 1.9434 412.7626 413.3199 0.0847 -1.0000 -1.0000 4824786 1593568098.80 151.4915 59.9992 32.0000 1.9412 1.9434 412.6185 413.1759 0.0847 -1.0000 -1.0000 4824849 1593568098.90 151.4905 59.9992 32.0000 1.9408 1.9429 412.5715 413.1291 0.0848 -1.0000 -1.0000 4825848 1593568099.00 151.4905 59.9992 32.0000 1.9411 1.9433 412.6992 413.2574 0.0848 -1.0000 -1.0000 4825911 1593568099.10 151.4905 59.9992 32.0000 1.9407 1.9429 412.7152 413.2728 0.0847 -1.0000 -1.0000 4825973 1593568099.20 151.4905 59.9992 32.0000 1.9405 1.9426 412.8345 413.3920 0.0847 -1.0000 -1.0000 4826036 1593568099.30 151.4905 59.9992 32.0000 1.9407 1.9429 412.8151 413.3726 0.0847 -1.0000 -1.0000 4826098 1593568099.40 151.4787 59.9992 32.0000 1.9412 1.9434 412.7828 413.3403 0.0848 -1.0000 -1.0000 4826176 1593568099.50 151.4762 59.9992 32.0000 1.9415 1.9436 412.7176 413.2759 0.0848 -1.0000 -1.0000 4826239 1593568099.60 151.4762 59.9992 32.0000 1.9412 1.9434 412.6677 413.2252 0.0847 -1.0000 -1.0000 4826301 1593568099.70 151.4762 59.9992 32.0000 1.9409 1.9431 412.5307 413.0878 0.0847 -1.0000 -1.0000 4826364 1593568099.80 151.4762 59.9992 32.0000 1.9415 1.9437 412.6275 413.1854 0.0848 -1.0000 -1.0000 4826426 1593568099.90 151.4949 59.9992 32.0000 1.9414 1.9436 412.7925 413.3505 0.0848 -1.0000 -1.0000 4826504 1593568100.00 151.6214 59.9990 32.0000 1.9413 1.9435 412.7981 413.3567 0.0849 -1.0000 -1.0000 4826567 1593568100.10 151.6214 59.9990 32.0000 1.9412 1.9434 412.7416 413.2998 0.0849 -1.0000 -1.0000 4826629 1593568100.20 151.6214 59.9990 32.0000 1.9413 1.9434 412.6460 413.2038 0.0848 -1.0000 -1.0000 4826708 1593568100.30 151.6214 59.9990 32.0000 1.9420 1.9441 412.5828 413.1409 0.0848 -1.0000 -1.0000 4826770 1593568100.40 151.6214 59.9990 32.0000 1.9412 1.9434 412.6325 413.1900 0.0847 -1.0000 -1.0000 4826832 1593568100.50 151.6047 59.9990 32.0000 1.9415 1.9436 412.6702 413.2263 0.0845 -1.0000 -1.0000 4826910 1593568100.60 151.6005 59.9990 32.0000 1.9406 1.9428 412.7357 413.2927 0.0847 -1.0000 -1.0000 4826973 1593568100.70 151.6005 59.9990 32.0000 1.9403 1.9424 412.7862 413.3444 0.0849 -1.0000 -1.0000 4827035 1593568100.80 151.6005 59.9990 32.0000 1.9405 1.9427 412.8249 413.3825 0.0847 -1.0000 -1.0000 4827098 1593568100.90 151.6005 59.9990 32.0000 1.9400 1.9422 412.8678 413.4255 0.0848 -1.0000 -1.0000 4827160 1593568101.00 151.6005 59.9990 32.0000 1.9415 1.9436 412.7350 413.2930 0.0848 -1.0000 -1.0000 4827223 1593568101.10 151.5604 59.9990 32.0000 1.9416 1.9437 412.6396 413.1973 0.0848 -1.0000 -1.0000 4827301 1593568101.20 151.5604 59.9990 32.0000 1.9412 1.9434 412.5823 413.1397 0.0847 -1.0000 -1.0000 4827363 1593568101.30 151.5604 59.9990 32.0000 1.9411 1.9433 412.5731 413.1303 0.0847 -1.0000 -1.0000 4827426 1593568101.40 151.5604 59.9990 32.0000 1.9403 1.9425 412.6877 413.2452 0.0847 -1.0000 -1.0000 4827613 1593568101.50 151.5604 59.9990 32.0000 1.9402 1.9423 412.7032 413.2600 0.0846 -1.0000 -1.0000 4827676 1593568101.60 151.5437 59.9990 32.0000 1.9398 1.9419 412.8248 413.3825 0.0848 -1.0000 -1.0000 4827738 1593568101.70 151.4771 59.9990 32.0000 1.9392 1.9413 412.7284 413.2865 0.0848 -1.0000 -1.0000 4827816 1593568101.80 151.4771 59.9990 32.0000 1.9396 1.9417 412.7080 413.2657 0.0848 -1.0000 -1.0000 4827879 1593568101.90 151.4771 59.9990 32.0000 1.9404 1.9426 412.6645 413.2214 0.0847 -1.0000 -1.0000 4828551 1593568102.00 151.4771 59.9990 32.0000 1.9403 1.9425 412.6861 413.2441 0.0848 -1.0000 -1.0000 4828613 1593568102.10 151.4771 59.9990 32.0000 1.9405 1.9427 412.6236 413.1812 0.0848 -1.0000 -1.0000 4828676 1593568102.20 151.4771 59.9990 32.0000 1.9406 1.9428 412.6298 413.1877 0.0848 -1.0000 -1.0000 4828754 1593568102.30 151.4847 59.9990 32.0000 1.9404 1.9426 412.6817 413.2394 0.0847 -1.0000 -1.0000 4828816 1593568102.40 151.4847 59.9990 32.0000 1.9402 1.9424 412.7610 413.3182 0.0847 -1.0000 -1.0000 4828879 1593568102.50 151.4847 59.9990 32.0000 1.9403 1.9424 412.7366 413.2940 0.0848 -1.0000 -1.0000 4828957 1593568102.60 151.4847 59.9990 32.0000 1.9411 1.9433 412.7016 413.2601 0.0849 -1.0000 -1.0000 4829019 1593568102.70 151.4847 59.9990 32.0000 1.9405 1.9427 412.7037 413.2617 0.0848 -1.0000 -1.0000 4829082 1593568102.80 151.4810 59.9990 32.0000 1.9413 1.9434 412.5851 413.1436 0.0849 -1.0000 -1.0000 4829144 1593568102.90 151.4542 59.9990 32.0000 1.9413 1.9434 412.5653 413.1232 0.0848 -1.0000 -1.0000 4829222 1593568103.00 151.4542 59.9990 32.0000 1.9410 1.9431 412.6753 413.2335 0.0848 -1.0000 -1.0000 4829285 1593568103.10 151.4542 59.9990 32.0000 1.9413 1.9434 412.5886 413.1459 0.0847 -1.0000 -1.0000 4829347 1593568103.20 151.4542 59.9990 32.0000 1.9404 1.9425 412.7214 413.2782 0.0846 -1.0000 -1.0000 4829410 1593568103.30 151.4542 59.9990 32.0000 1.9404 1.9425 412.8792 413.4370 0.0847 -1.0000 -1.0000 4829472 1593568103.40 151.4195 59.9990 32.0000 1.9407 1.9428 412.7886 413.3460 0.0847 -1.0000 -1.0000 4829550 1593568103.50 151.4195 59.9990 32.0000 1.9407 1.9428 412.5945 413.1533 0.0850 -1.0000 -1.0000 4829613 1593568103.60 151.4195 59.9990 32.0000 1.9413 1.9434 412.7313 413.2896 0.0848 -1.0000 -1.0000 4829675 1593568103.70 151.4195 59.9990 32.0000 1.9404 1.9426 412.6271 413.1844 0.0847 -1.0000 -1.0000 4829738 1593568103.80 151.4195 59.9990 32.0000 1.9410 1.9432 412.6083 413.1660 0.0848 -1.0000 -1.0000 4829800 1593568103.90 151.4245 59.9990 32.0000 1.9413 1.9435 412.6684 413.2249 0.0845 -1.0000 -1.0000 4829878 1593568104.00 151.4262 59.9990 32.0000 1.9406 1.9427 412.7022 413.2585 0.0846 -1.0000 -1.0000 4830316 1593568104.10 151.4262 59.9990 32.0000 1.9407 1.9429 412.6645 413.2220 0.0848 -1.0000 -1.0000 4830379 1593568104.20 151.4262 59.9990 32.0000 1.9400 1.9421 412.7471 413.3047 0.0847 -1.0000 -1.0000 4830441 1593568104.30 151.4262 59.9990 32.0000 1.9412 1.9434 412.7265 413.2840 0.0848 -1.0000 -1.0000 4830504 1593568104.40 151.4262 59.9990 32.0000 1.9413 1.9434 412.6388 413.1956 0.0847 -1.0000 -1.0000 4830566 1593568104.50 151.4578 59.9990 32.0000 1.9410 1.9432 412.6915 413.2499 0.0848 -1.0000 -1.0000 4830769 1593568104.60 151.4578 59.9990 32.0000 1.9416 1.9438 412.6063 413.1641 0.0848 -1.0000 -1.0000 4830832 1593568104.70 151.4578 59.9990 32.0000 1.9416 1.9437 412.5680 413.1251 0.0847 -1.0000 -1.0000 4830878 1593568104.80 151.4578 59.9990 32.0000 1.9411 1.9433 412.5702 413.1268 0.0846 -1.0000 -1.0000 4830956 1593568104.90 151.4578 59.9990 32.0000 1.9413 1.9435 412.7194 413.2774 0.0848 -1.0000 -1.0000 4831019 1593568105.00 151.4578 59.9990 32.0000 1.9413 1.9434 412.7557 413.3134 0.0847 -1.0000 -1.0000 4831409 1593568105.10 151.4922 59.9995 32.0000 1.9408 1.9430 412.7901 413.3478 0.0848 -1.0000 -1.0000 4831487 1593568105.20 151.4922 59.9995 32.0000 1.9407 1.9429 412.7413 413.2981 0.0846 -1.0000 -1.0000 4831550 1593568105.30 151.4922 59.9995 32.0000 1.9408 1.9430 412.6367 413.1938 0.0847 -1.0000 -1.0000 4831612 1593568105.40 151.4922 59.9995 32.0000 1.9406 1.9428 412.5782 413.1350 0.0847 -1.0000 -1.0000 4831690 1593568105.50 151.4922 59.9995 32.0000 1.9405 1.9427 412.6553 413.2134 0.0849 -1.0000 -1.0000 4831737 1593568105.60 151.5268 59.9995 32.0000 1.9405 1.9426 412.7873 413.3452 0.0847 -1.0000 -1.0000 4831815 1593568105.70 151.5347 59.9995 32.0000 1.9399 1.9421 412.7590 413.3164 0.0848 -1.0000 -1.0000 4831878 1593568105.80 151.5347 59.9995 32.0000 1.9409 1.9430 412.6651 413.2230 0.0848 -1.0000 -1.0000 4831941 1593568105.90 151.5347 59.9995 32.0000 1.9412 1.9433 412.6902 413.2481 0.0848 -1.0000 -1.0000 4832018 1593568106.00 151.5347 59.9995 32.0000 1.9418 1.9439 412.6349 413.1924 0.0847 -1.0000 -1.0000 4832081 1593568106.10 151.5347 59.9995 32.0000 1.9419 1.9440 412.6423 413.1990 0.0846 -1.0000 -1.0000 4832144 1593568106.20 151.6154 59.9995 32.0000 1.9412 1.9434 412.7993 413.3568 0.0848 -1.0000 -1.0000 4832222 1593568106.30 151.6154 59.9995 32.0000 1.9405 1.9426 412.7438 413.3012 0.0846 -1.0000 -1.0000 4832284 1593568106.40 151.6154 59.9995 32.0000 1.9401 1.9423 412.6309 413.1883 0.0847 -1.0000 -1.0000 4832347 1593568106.50 151.6154 59.9995 32.0000 1.9414 1.9436 412.7185 413.2751 0.0846 -1.0000 -1.0000 4832581 1593568106.60 151.6154 59.9995 32.0000 1.9415 1.9437 412.6243 413.1813 0.0847 -1.0000 -1.0000 4832644 1593568106.70 151.5763 59.9995 32.0000 1.9417 1.9439 412.6540 413.2122 0.0848 -1.0000 -1.0000 4832706 1593568106.80 151.5763 59.9995 32.0000 1.9417 1.9438 412.5659 413.1236 0.0848 -1.0000 -1.0000 4832784 1593568106.90 151.5763 59.9995 32.0000 1.9416 1.9438 412.5713 413.1293 0.0848 -1.0000 -1.0000 4832847 1593568107.00 151.5763 59.9995 32.0000 1.9414 1.9435 412.6138 413.1706 0.0847 -1.0000 -1.0000 4833018 1593568107.10 151.5763 59.9995 32.0000 1.9414 1.9435 412.6451 413.2019 0.0846 -1.0000 -1.0000 4833096 1593568107.20 151.5803 59.9995 32.0000 1.9409 1.9431 412.7034 413.2605 0.0847 -1.0000 -1.0000 4833159 1593568107.30 151.5838 59.9995 32.0000 1.9416 1.9438 412.8376 413.3958 0.0848 -1.0000 -1.0000 4833221 1593568107.40 151.5838 59.9995 32.0000 1.9412 1.9433 412.7857 413.3440 0.0849 -1.0000 -1.0000 4833284 1593568107.50 151.5838 59.9995 32.0000 1.9415 1.9437 412.7126 413.2697 0.0846 -1.0000 -1.0000 4834081 1593568107.60 151.5838 59.9995 32.0000 1.9417 1.9439 412.6491 413.2054 0.0846 -1.0000 -1.0000 4834143 1593568107.70 151.5838 59.9995 32.0000 1.9416 1.9437 412.6460 413.2026 0.0846 -1.0000 -1.0000 4834205 1593568107.80 151.5342 59.9995 32.0000 1.9408 1.9429 412.6732 413.2306 0.0847 -1.0000 -1.0000 4834268 1593568107.90 151.5342 59.9995 32.0000 1.9406 1.9427 412.7627 413.3201 0.0848 -1.0000 -1.0000 4834346 1593568108.00 151.5342 59.9995 32.0000 1.9413 1.9435 412.7904 413.3480 0.0847 -1.0000 -1.0000 4834409 1593568108.10 151.5342 59.9995 32.0000 1.9411 1.9433 412.7617 413.3190 0.0847 -1.0000 -1.0000 4834471 1593568108.20 151.5342 59.9995 32.0000 1.9408 1.9430 412.7003 413.2579 0.0847 -1.0000 -1.0000 4834565 1593568108.30 151.5146 59.9995 32.0000 1.9412 1.9434 412.7053 413.2620 0.0846 -1.0000 -1.0000 4834628 1593568108.40 151.4995 59.9995 32.0000 1.9413 1.9435 412.5023 413.0597 0.0848 -1.0000 -1.0000 4834690 1593568108.50 151.4995 59.9995 32.0000 1.9413 1.9435 412.6141 413.1722 0.0849 -1.0000 -1.0000 4834753 1593568108.60 151.4995 59.9995 32.0000 1.9411 1.9433 412.6431 413.2005 0.0847 -1.0000 -1.0000 4834893 1593568108.70 151.4995 59.9995 32.0000 1.9407 1.9429 412.5752 413.1326 0.0848 -1.0000 -1.0000 4834940 1593568108.80 151.4995 59.9995 32.0000 1.9410 1.9432 412.7198 413.2774 0.0847 -1.0000 -1.0000 4835018 1593568108.90 151.4709 59.9995 32.0000 1.9409 1.9431 412.6907 413.2469 0.0846 -1.0000 -1.0000 4835080 1593568109.00 151.4709 59.9995 32.0000 1.9414 1.9436 412.6399 413.1977 0.0848 -1.0000 -1.0000 4835143 1593568109.10 151.4709 59.9995 32.0000 1.9420 1.9442 412.5213 413.0781 0.0846 -1.0000 -1.0000 4835596 1593568109.20 151.4709 59.9995 32.0000 1.9411 1.9433 412.6638 413.2211 0.0847 -1.0000 -1.0000 4835658 1593568109.30 151.4709 59.9995 32.0000 1.9412 1.9434 412.7774 413.3337 0.0846 -1.0000 -1.0000 4835721 1593568109.40 151.4702 59.9995 32.0000 1.9401 1.9422 412.7132 413.2700 0.0846 -1.0000 -1.0000 4835799 1593568109.50 151.4700 59.9995 32.0000 1.9401 1.9423 412.7933 413.3502 0.0847 -1.0000 -1.0000 4835861 1593568109.60 151.4700 59.9995 32.0000 1.9402 1.9423 412.7405 413.2989 0.0849 -1.0000 -1.0000 4836018 1593568109.70 151.4700 59.9995 32.0000 1.9405 1.9427 412.7151 413.2726 0.0847 -1.0000 -1.0000 4836080 1593568109.80 151.4700 59.9995 32.0000 1.9411 1.9432 412.6885 413.2454 0.0846 -1.0000 -1.0000 4836143 1593568109.90 151.4695 59.9996 32.0000 1.9407 1.9428 412.5910 413.1476 0.0846 -1.0000 -1.0000 4836221 1593568110.00 151.4572 60.0008 32.0000 1.9400 1.9422 412.7841 413.3413 0.0847 -1.0000 -1.0000 4836283 1593568110.10 151.4572 60.0008 32.0000 1.9405 1.9426 412.8876 413.4455 0.0848 -1.0000 -1.0000 4836517 1593568110.20 151.4572 60.0008 32.0000 1.9407 1.9428 412.7879 413.3461 0.0848 -1.0000 -1.0000 4836596 1593568110.30 151.4572 60.0008 32.0000 1.9407 1.9428 412.7332 413.2908 0.0848 -1.0000 -1.0000 4836658 1593568110.40 151.4572 60.0008 32.0000 1.9409 1.9431 412.6011 413.1588 0.0847 -1.0000 -1.0000 4836721 1593568110.50 151.4572 60.0008 32.0000 1.9415 1.9437 412.6596 413.2160 0.0847 -1.0000 -1.0000 4836783 1593568110.60 151.4572 60.0008 32.0000 1.9419 1.9441 412.6368 413.1952 0.0849 -1.0000 -1.0000 4836846 1593568110.70 151.5102 60.0008 32.0000 1.9416 1.9438 412.7084 413.2665 0.0848 -1.0000 -1.0000 4836908 1593568110.80 151.5102 60.0008 32.0000 1.9408 1.9429 412.6870 413.2441 0.0847 -1.0000 -1.0000 4836986 1593568110.90 151.5102 60.0008 32.0000 1.9407 1.9428 412.7758 413.3327 0.0846 -1.0000 -1.0000 4837049 1593568111.00 151.5102 60.0008 32.0000 1.9416 1.9438 412.7278 413.2848 0.0847 -1.0000 -1.0000 4837111 1593568111.10 151.5102 60.0008 32.0000 1.9409 1.9430 412.7637 413.3210 0.0846 -1.0000 -1.0000 4837189 1593568111.20 151.5022 60.0008 32.0000 1.9419 1.9440 412.7049 413.2627 0.0848 -1.0000 -1.0000 4837611 1593568111.30 151.4802 60.0008 32.0000 1.9420 1.9441 412.6338 413.1920 0.0849 -1.0000 -1.0000 4837689 1593568111.40 151.4802 60.0008 32.0000 1.9414 1.9435 412.5600 413.1173 0.0846 -1.0000 -1.0000 4837752 1593568111.50 151.4802 60.0008 32.0000 1.9408 1.9430 412.6564 413.2132 0.0846 -1.0000 -1.0000 4837830 1593568111.60 151.4802 60.0008 32.0000 1.9410 1.9432 412.6082 413.1643 0.0845 -1.0000 -1.0000 4837892 1593568111.70 151.4802 60.0008 32.0000 1.9405 1.9427 412.7413 413.2975 0.0846 -1.0000 -1.0000 4837955 1593568111.80 151.5508 60.0008 32.0000 1.9400 1.9422 412.7216 413.2793 0.0848 -1.0000 -1.0000 4838017 1593568111.90 151.5508 60.0008 32.0000 1.9406 1.9427 412.7605 413.3178 0.0847 -1.0000 -1.0000 4838095 1593568112.00 151.5508 60.0008 32.0000 1.9409 1.9430 412.6195 413.1764 0.0847 -1.0000 -1.0000 4838158 1593568112.10 151.5508 60.0008 32.0000 1.9406 1.9428 412.6056 413.1630 0.0847 -1.0000 -1.0000 4838220 1593568112.20 151.5508 60.0008 32.0000 1.9408 1.9429 412.6940 413.2504 0.0846 -1.0000 -1.0000 4838361 1593568112.30 151.5508 60.0008 32.0000 1.9405 1.9426 412.7417 413.2997 0.0849 -1.0000 -1.0000 4838423 1593568112.40 151.5675 60.0008 32.0000 1.9405 1.9427 412.7787 413.3358 0.0847 -1.0000 -1.0000 4838486 1593568112.50 151.5695 60.0008 32.0000 1.9403 1.9424 412.7676 413.3251 0.0847 -1.0000 -1.0000 4838564 1593568112.60 151.5695 60.0008 32.0000 1.9406 1.9427 412.7049 413.2625 0.0848 -1.0000 -1.0000 4838627 1593568112.70 151.5695 60.0008 32.0000 1.9411 1.9433 412.5735 413.1312 0.0848 -1.0000 -1.0000 4839064 1593568112.80 151.5695 60.0008 32.0000 1.9417 1.9439 412.6446 413.2023 0.0847 -1.0000 -1.0000 4839126 1593568112.90 151.5351 60.0008 32.0000 1.9409 1.9431 412.5978 413.1551 0.0848 -1.0000 -1.0000 4839189 1593568113.00 151.5368 60.0008 32.0000 1.9406 1.9427 412.6140 413.1698 0.0846 -1.0000 -1.0000 4839251 1593568113.10 151.5368 60.0008 32.0000 1.9403 1.9424 412.6794 413.2371 0.0848 -1.0000 -1.0000 4839329 1593568113.20 151.5368 60.0008 32.0000 1.9410 1.9432 412.7073 413.2648 0.0847 -1.0000 -1.0000 4839564 1593568113.30 151.5368 60.0008 32.0000 1.9411 1.9432 412.6450 413.2023 0.0847 -1.0000 -1.0000 4839626 1593568113.40 151.5368 60.0008 32.0000 1.9411 1.9433 412.6616 413.2188 0.0847 -1.0000 -1.0000 4839704 1593568113.50 151.5442 60.0008 32.0000 1.9413 1.9435 412.6621 413.2197 0.0848 -1.0000 -1.0000 4839767 1593568113.60 151.5442 60.0008 32.0000 1.9410 1.9431 412.5112 413.0686 0.0848 -1.0000 -1.0000 4839829 1593568113.70 151.5442 60.0008 32.0000 1.9412 1.9434 412.7055 413.2629 0.0847 -1.0000 -1.0000 4840033 1593568113.80 151.5442 60.0008 32.0000 1.9408 1.9429 412.7592 413.3160 0.0846 -1.0000 -1.0000 4840095 1593568113.90 151.5442 60.0008 32.0000 1.9415 1.9436 412.7332 413.2907 0.0847 -1.0000 -1.0000 4840173 1593568114.00 151.5442 60.0008 32.0000 1.9392 1.9414 412.7722 413.3295 0.0847 -1.0000 -1.0000 4840236 1593568114.10 151.5442 60.0008 32.0000 1.9402 1.9423 412.7144 413.2711 0.0846 -1.0000 -1.0000 4840298 1593568114.20 151.4359 60.0008 32.0000 1.9409 1.9430 412.7653 413.3228 0.0847 -1.0000 -1.0000 4841110 1593568114.30 151.4359 60.0008 32.0000 1.9416 1.9438 412.6974 413.2544 0.0846 -1.0000 -1.0000 4841173 1593568114.40 151.4359 60.0008 32.0000 1.9411 1.9432 412.7447 413.3036 0.0850 -1.0000 -1.0000 4841235 1593568114.50 151.4359 60.0008 32.0000 1.9405 1.9427 412.7245 413.2822 0.0847 -1.0000 -1.0000 4841329 1593568114.60 151.4359 60.0008 32.0000 1.9407 1.9428 412.7883 413.3456 0.0847 -1.0000 -1.0000 4841391 1593568114.70 151.4284 60.0006 32.0000 1.9405 1.9426 412.7393 413.2964 0.0847 -1.0000 -1.0000 4841454 1593568114.80 151.4228 60.0005 32.0000 1.9403 1.9425 412.7471 413.3041 0.0846 -1.0000 -1.0000 4841532 1593568114.90 151.4228 60.0005 32.0000 1.9409 1.9430 412.7338 413.2911 0.0847 -1.0000 -1.0000 4841594 1593568115.00 151.4228 60.0005 32.0000 1.9412 1.9434 412.6530 413.2101 0.0847 -1.0000 -1.0000 4841657 1593568115.10 151.4228 60.0005 32.0000 1.9412 1.9434 412.5674 413.1243 0.0847 -1.0000 -1.0000 4841735 1593568115.20 151.4228 60.0005 32.0000 1.9413 1.9435 412.6490 413.2060 0.0847 -1.0000 -1.0000 4841797 1593568115.30 151.4228 60.0005 32.0000 1.9408 1.9430 412.6841 413.2422 0.0848 -1.0000 -1.0000 4841860 1593568115.40 151.4692 60.0005 32.0000 1.9410 1.9432 412.7356 413.2925 0.0846 -1.0000 -1.0000 4841922 1593568115.50 151.4692 60.0005 32.0000 1.9407 1.9428 412.7827 413.3395 0.0846 -1.0000 -1.0000 4842001 1593568115.60 151.4692 60.0005 32.0000 1.9403 1.9425 412.7493 413.3075 0.0848 -1.0000 -1.0000 4842048 1593568115.70 151.4692 60.0005 32.0000 1.9410 1.9431 412.6502 413.2078 0.0848 -1.0000 -1.0000 4842126 1593568115.80 151.4692 60.0005 32.0000 1.9414 1.9436 412.6165 413.1741 0.0848 -1.0000 -1.0000 4842188 1593568115.90 151.4731 60.0005 32.0000 1.9412 1.9433 412.5371 413.0941 0.0847 -1.0000 -1.0000 4842266 1593568116.00 151.4816 60.0005 32.0000 1.9416 1.9438 412.7184 413.2756 0.0846 -1.0000 -1.0000 4842329 1593568116.10 151.4816 60.0005 32.0000 1.9405 1.9426 412.7115 413.2686 0.0847 -1.0000 -1.0000 4842391 1593568116.20 151.4816 60.0005 32.0000 1.9402 1.9424 412.8189 413.3761 0.0846 -1.0000 -1.0000 4842469 1593568116.30 151.4836 60.0005 32.0000 1.9403 1.9424 412.8105 413.3678 0.0847 -1.0000 -1.0000 4842532 1593568116.40 151.4836 60.0005 32.0000 1.9400 1.9422 412.8588 413.4160 0.0847 -1.0000 -1.0000 4842594 1593568116.50 151.4836 60.0005 32.0000 1.9410 1.9431 412.7462 413.3035 0.0847 -1.0000 -1.0000 4842657 1593568116.60 151.4836 60.0005 32.0000 1.9410 1.9432 412.6216 413.1791 0.0848 -1.0000 -1.0000 4842719 1593568116.70 151.4836 60.0005 32.0000 1.9407 1.9428 412.6361 413.1939 0.0848 -1.0000 -1.0000 4842782 1593568116.80 151.4836 60.0005 32.0000 1.9403 1.9424 412.6967 413.2545 0.0848 -1.0000 -1.0000 4842860 1593568116.90 151.4836 60.0005 32.0000 1.9405 1.9427 412.7898 413.3472 0.0847 -1.0000 -1.0000 4842922 1593568117.00 151.5439 60.0005 32.0000 1.9405 1.9426 412.8344 413.3918 0.0847 -1.0000 -1.0000 4842985 1593568117.10 151.5453 60.0005 32.0000 1.9402 1.9423 412.7937 413.3518 0.0848 -1.0000 -1.0000 4843047 1593568117.20 151.5453 60.0005 32.0000 1.9412 1.9433 412.7625 413.3198 0.0846 -1.0000 -1.0000 4843110 1593568117.30 151.5453 60.0005 32.0000 1.9413 1.9434 412.5886 413.1452 0.0846 -1.0000 -1.0000 4843594 1593568117.40 151.5453 60.0005 32.0000 1.9414 1.9436 412.5833 413.1401 0.0847 -1.0000 -1.0000 4843672 1593568117.50 151.5453 60.0005 32.0000 1.9406 1.9428 412.6051 413.1626 0.0848 -1.0000 -1.0000 4843735 1593568117.60 151.5527 60.0005 32.0000 1.9408 1.9429 412.6248 413.1823 0.0848 -1.0000 -1.0000 4843797 1593568117.70 151.5560 60.0005 32.0000 1.9397 1.9419 412.7894 413.3471 0.0847 -1.0000 -1.0000 4843859 1593568117.80 151.5560 60.0005 32.0000 1.9405 1.9427 412.8355 413.3931 0.0847 -1.0000 -1.0000 4844078 1593568117.90 151.5560 60.0005 32.0000 1.9410 1.9431 412.7562 413.3130 0.0846 -1.0000 -1.0000 4844157 1593568118.00 151.5560 60.0005 32.0000 1.9418 1.9440 412.6445 413.2010 0.0847 -1.0000 -1.0000 4844219 1593568118.10 151.5560 60.0005 32.0000 1.9411 1.9432 412.5792 413.1364 0.0847 -1.0000 -1.0000 4844282 1593568118.20 151.4999 60.0005 32.0000 1.9413 1.9435 412.4971 413.0540 0.0847 -1.0000 -1.0000 4844359 1593568118.30 151.4999 60.0005 32.0000 1.9413 1.9435 412.5915 413.1490 0.0848 -1.0000 -1.0000 4844703 1593568118.40 151.4999 60.0005 32.0000 1.9406 1.9428 412.8438 413.4009 0.0846 -1.0000 -1.0000 4844766 1593568118.50 151.4999 60.0005 32.0000 1.9404 1.9426 412.7373 413.2949 0.0848 -1.0000 -1.0000 4844844 1593568118.60 151.4999 60.0005 32.0000 1.9397 1.9419 412.8431 413.4011 0.0847 -1.0000 -1.0000 4844922 1593568118.70 151.4861 60.0005 32.0000 1.9404 1.9425 412.7305 413.2890 0.0848 -1.0000 -1.0000 4844984 1593568118.80 151.4785 60.0005 32.0000 1.9412 1.9434 412.6039 413.1608 0.0847 -1.0000 -1.0000 4845047 1593568118.90 151.4785 60.0005 32.0000 1.9412 1.9434 412.6211 413.1781 0.0847 -1.0000 -1.0000 4845109 1593568119.00 151.4785 60.0005 32.0000 1.9410 1.9432 412.6075 413.1670 0.0849 -1.0000 -1.0000 4845172 1593568119.10 151.4785 60.0005 32.0000 1.9399 1.9421 412.6527 413.2093 0.0847 -1.0000 -1.0000 4845250 1593568119.20 151.4758 60.0005 32.0000 1.9400 1.9421 412.7649 413.3217 0.0846 -1.0000 -1.0000 4845312 1593568119.30 151.4488 60.0005 32.0000 1.9405 1.9427 412.7155 413.2720 0.0846 -1.0000 -1.0000 4845375 1593568119.40 151.4488 60.0005 32.0000 1.9403 1.9425 412.7896 413.3466 0.0847 -1.0000 -1.0000 4846078 1593568119.50 151.4488 60.0005 32.0000 1.9405 1.9427 412.8817 413.4394 0.0847 -1.0000 -1.0000 4846140 1593568119.60 151.4488 60.0005 32.0000 1.9414 1.9436 412.7516 413.3085 0.0847 -1.0000 -1.0000 4846203 1593568119.70 151.4488 60.0005 32.0000 1.9405 1.9426 412.6832 413.2417 0.0849 -1.0000 -1.0000 4846281 1593568119.80 151.4238 60.0000 32.0000 1.9412 1.9434 412.8236 413.3816 0.0848 -1.0000 -1.0000 4846344 1593568119.90 151.4238 60.0000 32.0000 1.9411 1.9433 412.7599 413.3172 0.0847 -1.0000 -1.0000 4846421 1593568120.00 151.4238 60.0000 32.0000 1.9407 1.9429 412.7180 413.2754 0.0847 -1.0000 -1.0000 4846484 1593568120.10 151.4238 60.0000 32.0000 1.9412 1.9434 412.7886 413.3464 0.0848 -1.0000 -1.0000 4846547 1593568120.20 151.4238 60.0000 32.0000 1.9409 1.9431 412.8496 413.4074 0.0847 -1.0000 -1.0000 4846609 1593568120.30 151.4274 60.0000 32.0000 1.9407 1.9428 412.8656 413.4234 0.0848 -1.0000 -1.0000 4846671 1593568120.40 151.4615 60.0000 32.0000 1.9409 1.9431 412.8558 413.4149 0.0849 -1.0000 -1.0000 4846765 1593568120.50 151.4615 60.0000 32.0000 1.9411 1.9433 412.7732 413.3308 0.0847 -1.0000 -1.0000 4846828 1593568120.60 151.4615 60.0000 32.0000 1.9416 1.9437 412.6959 413.2542 0.0848 -1.0000 -1.0000 4846890 1593568120.70 151.4615 60.0000 32.0000 1.9415 1.9437 412.5746 413.1311 0.0847 -1.0000 -1.0000 4846953 1593568120.80 151.4615 60.0000 32.0000 1.9412 1.9434 412.6259 413.1831 0.0847 -1.0000 -1.0000 4847031 1593568120.90 151.4615 60.0000 32.0000 1.9416 1.9437 412.6095 413.1672 0.0847 -1.0000 -1.0000 4847249 1593568121.00 151.4710 60.0000 32.0000 1.9409 1.9431 412.8084 413.3653 0.0846 -1.0000 -1.0000 4847312 1593568121.10 151.4710 60.0000 32.0000 1.9403 1.9424 412.8057 413.3628 0.0847 -1.0000 -1.0000 4847390 1593568121.20 151.4710 60.0000 32.0000 1.9404 1.9426 412.8700 413.4276 0.0847 -1.0000 -1.0000 4847452 1593568121.30 151.4710 60.0000 32.0000 1.9417 1.9438 412.7752 413.3317 0.0845 -1.0000 -1.0000 4847515 1593568121.40 151.4710 60.0000 32.0000 1.9410 1.9432 412.6515 413.2085 0.0847 -1.0000 -1.0000 4847593 1593568121.50 151.4710 60.0000 32.0000 1.9415 1.9437 412.7150 413.2730 0.0849 -1.0000 -1.0000 4847671 1593568121.60 151.4710 60.0000 32.0000 1.9414 1.9436 412.5899 413.1478 0.0847 -1.0000 -1.0000 4847734 1593568121.70 151.4710 60.0000 32.0000 1.9406 1.9428 412.5869 413.1439 0.0847 -1.0000 -1.0000 4847796 1593568121.80 151.4710 60.0000 32.0000 1.9402 1.9423 412.7263 413.2842 0.0848 -1.0000 -1.0000 4847859 1593568121.90 151.4710 60.0000 32.0000 1.9398 1.9420 412.8492 413.4067 0.0847 -1.0000 -1.0000 4848109 1593568122.00 151.4710 60.0000 32.0000 1.9406 1.9428 412.7708 413.3277 0.0846 -1.0000 -1.0000 4848156 1593568122.10 151.5486 60.0000 32.0000 1.9405 1.9427 412.7459 413.3029 0.0846 -1.0000 -1.0000 4848218 1593568122.20 151.5486 60.0000 32.0000 1.9418 1.9439 412.6892 413.2467 0.0848 -1.0000 -1.0000 4848296 1593568122.30 151.5486 60.0000 32.0000 1.9414 1.9435 412.6300 413.1869 0.0846 -1.0000 -1.0000 4848359 1593568122.40 151.5486 60.0000 32.0000 1.9405 1.9426 412.6964 413.2529 0.0846 -1.0000 -1.0000 4849186 1593568122.50 151.5486 60.0000 32.0000 1.9409 1.9430 412.7296 413.2865 0.0847 -1.0000 -1.0000 4849264 1593568122.60 151.5525 60.0000 32.0000 1.9405 1.9427 412.7602 413.3173 0.0847 -1.0000 -1.0000 4849327 1593568122.70 151.5698 60.0000 32.0000 1.9408 1.9429 412.7743 413.3315 0.0846 -1.0000 -1.0000 4849389 1593568122.80 151.5698 60.0000 32.0000 1.9404 1.9425 412.8059 413.3631 0.0847 -1.0000 -1.0000 4849468 1593568122.90 151.5698 60.0000 32.0000 1.9404 1.9426 412.8002 413.3578 0.0848 -1.0000 -1.0000 4849530 1593568123.00 151.5698 60.0000 32.0000 1.9414 1.9436 412.7854 413.3432 0.0847 -1.0000 -1.0000 4849593 1593568123.10 151.5698 60.0000 32.0000 1.9416 1.9438 412.7508 413.3077 0.0846 -1.0000 -1.0000 4849671 1593568123.20 151.5698 60.0000 32.0000 1.9413 1.9435 412.6679 413.2248 0.0846 -1.0000 -1.0000 4849733 1593568123.30 151.5698 60.0000 32.0000 1.9408 1.9430 412.6290 413.1857 0.0846 -1.0000 -1.0000 4849796 1593568123.40 151.5629 60.0000 32.0000 1.9413 1.9434 412.6937 413.2502 0.0846 -1.0000 -1.0000 4849858 1593568123.50 151.5670 60.0000 32.0000 1.9402 1.9424 412.7368 413.2931 0.0846 -1.0000 -1.0000 4849936 1593568123.60 151.5670 60.0000 32.0000 1.9406 1.9428 412.7949 413.3520 0.0847 -1.0000 -1.0000 4849983 1593568123.70 151.5658 60.0000 32.0000 1.9404 1.9426 412.7722 413.3292 0.0846 -1.0000 -1.0000 4850061 1593568123.80 151.5568 60.0000 32.0000 1.9411 1.9433 412.8113 413.3685 0.0847 -1.0000 -1.0000 4850124 1593568123.90 151.5568 60.0000 32.0000 1.9412 1.9433 412.6599 413.2165 0.0846 -1.0000 -1.0000 4850202 1593568124.00 151.5568 60.0000 32.0000 1.9419 1.9441 412.6077 413.1645 0.0846 -1.0000 -1.0000 4850264 1593568124.10 151.5568 60.0000 32.0000 1.9411 1.9433 412.6092 413.1658 0.0847 -1.0000 -1.0000 4850327 1593568124.20 151.5568 60.0000 32.0000 1.9409 1.9430 412.6325 413.1901 0.0847 -1.0000 -1.0000 4850405 1593568124.30 151.5568 60.0000 32.0000 1.9400 1.9422 412.7753 413.3308 0.0844 -1.0000 -1.0000 4850452 1593568124.40 151.5568 60.0000 32.0000 1.9403 1.9424 412.8482 413.4041 0.0845 -1.0000 -1.0000 4850514 1593568124.50 151.5568 60.0000 32.0000 1.9407 1.9429 412.8189 413.3759 0.0846 -1.0000 -1.0000 4851014 1593568124.60 151.5568 60.0000 32.0000 1.9411 1.9433 412.7942 413.3515 0.0847 -1.0000 -1.0000 4851077 1593568124.70 151.5568 60.0000 32.0000 1.9416 1.9438 412.6423 413.1998 0.0848 -1.0000 -1.0000 4851139 1593568124.80 151.5504 60.0000 32.0000 1.9416 1.9438 412.6284 413.1846 0.0845 -1.0000 -1.0000 4851217 1593568124.90 151.4733 59.9999 32.0000 1.9422 1.9444 412.5702 413.1261 0.0846 -1.0000 -1.0000 4851280 1593568125.00 151.4733 59.9999 32.0000 1.9409 1.9430 412.7071 413.2639 0.0847 -1.0000 -1.0000 4851514 1593568125.10 151.4733 59.9999 32.0000 1.9410 1.9431 412.6839 413.2410 0.0847 -1.0000 -1.0000 4851592 1593568125.20 151.4733 59.9999 32.0000 1.9409 1.9430 412.7632 413.3205 0.0847 -1.0000 -1.0000 4851655 1593568125.30 151.4733 59.9999 32.0000 1.9404 1.9426 412.8383 413.3955 0.0847 -1.0000 -1.0000 4851717 1593568125.40 151.4733 59.9999 32.0000 1.9408 1.9430 412.7048 413.2626 0.0847 -1.0000 -1.0000 4851780 1593568125.50 151.4666 59.9999 32.0000 1.9417 1.9439 412.6866 413.2437 0.0847 -1.0000 -1.0000 4851842 1593568125.60 151.4666 59.9999 32.0000 1.9423 1.9444 412.6859 413.2435 0.0848 -1.0000 -1.0000 4851905 1593568125.70 151.4666 59.9999 32.0000 1.9421 1.9443 412.6363 413.1941 0.0848 -1.0000 -1.0000 4851983 1593568125.80 151.4666 59.9999 32.0000 1.9410 1.9432 412.8116 413.3683 0.0845 -1.0000 -1.0000 4852045 1593568125.90 151.4666 59.9999 32.0000 1.9408 1.9430 412.6901 413.2479 0.0848 -1.0000 -1.0000 4852123 1593568126.00 151.4552 59.9999 32.0000 1.9416 1.9438 412.8192 413.3767 0.0847 -1.0000 -1.0000 4852186 1593568126.10 151.4515 59.9999 32.0000 1.9405 1.9426 412.8243 413.3835 0.0851 -1.0000 -1.0000 4852248 1593568126.20 151.4515 59.9999 32.0000 1.9407 1.9429 412.7814 413.3393 0.0847 -1.0000 -1.0000 4852311 1593568126.30 151.4515 59.9999 32.0000 1.9413 1.9434 412.6812 413.2376 0.0845 -1.0000 -1.0000 4852373 1593568126.40 151.4515 59.9999 32.0000 1.9414 1.9435 412.6203 413.1783 0.0849 -1.0000 -1.0000 4852436 1593568126.50 151.4515 59.9999 32.0000 1.9404 1.9426 412.7189 413.2758 0.0846 -1.0000 -1.0000 4852842 1593568126.60 151.4849 59.9999 32.0000 1.9405 1.9426 412.8375 413.3946 0.0847 -1.0000 -1.0000 4852904 1593568126.70 151.4849 59.9999 32.0000 1.9411 1.9433 412.9199 413.4774 0.0847 -1.0000 -1.0000 4852967 1593568126.80 151.4849 59.9999 32.0000 1.9409 1.9431 412.7907 413.3485 0.0848 -1.0000 -1.0000 4853045 1593568126.90 151.4849 59.9999 32.0000 1.9412 1.9433 412.7963 413.3539 0.0847 -1.0000 -1.0000 4853107 1593568127.00 151.4849 59.9999 32.0000 1.9416 1.9438 412.6385 413.1954 0.0847 -1.0000 -1.0000 4853170 1593568127.10 151.4849 59.9999 32.0000 1.9419 1.9441 412.6226 413.1806 0.0847 -1.0000 -1.0000 4853357 1593568127.20 151.4748 59.9999 32.0000 1.9412 1.9433 412.6139 413.1707 0.0847 -1.0000 -1.0000 4853420 1593568127.30 151.4736 59.9999 32.0000 1.9407 1.9429 412.5864 413.1446 0.0848 -1.0000 -1.0000 4853467 1593568127.40 151.4736 59.9999 32.0000 1.9407 1.9428 412.7212 413.2781 0.0847 -1.0000 -1.0000 4853545 1593568127.50 151.4736 59.9999 32.0000 1.9406 1.9427 412.7143 413.2712 0.0847 -1.0000 -1.0000 4853607 1593568127.60 151.4736 59.9999 32.0000 1.9406 1.9427 412.8039 413.3617 0.0848 -1.0000 -1.0000 4853842 1593568127.70 151.4736 59.9999 32.0000 1.9412 1.9433 412.7777 413.3351 0.0847 -1.0000 -1.0000 4853904 1593568127.80 151.5234 59.9999 32.0000 1.9411 1.9432 412.6805 413.2369 0.0846 -1.0000 -1.0000 4853966 1593568127.90 151.5234 59.9999 32.0000 1.9406 1.9427 412.5409 413.0982 0.0847 -1.0000 -1.0000 4854045 1593568128.00 151.5234 59.9999 32.0000 1.9411 1.9432 412.5945 413.1519 0.0847 -1.0000 -1.0000 4854107 1593568128.10 151.5234 59.9999 32.0000 1.9405 1.9427 412.6568 413.2146 0.0848 -1.0000 -1.0000 4854170 1593568128.20 151.5234 59.9999 32.0000 1.9411 1.9433 412.8596 413.4173 0.0848 -1.0000 -1.0000 4854248 1593568128.30 151.5260 59.9999 32.0000 1.9403 1.9425 412.8382 413.3959 0.0847 -1.0000 -1.0000 4854310 1593568128.40 151.5406 59.9999 32.0000 1.9399 1.9421 412.7865 413.3444 0.0848 -1.0000 -1.0000 4854373 1593568128.50 151.5406 59.9999 32.0000 1.9405 1.9427 412.7503 413.3085 0.0849 -1.0000 -1.0000 4854451 1593568128.60 151.5406 59.9999 32.0000 1.9410 1.9432 412.6627 413.2212 0.0848 -1.0000 -1.0000 4855529 1593568128.70 151.5406 59.9999 32.0000 1.9413 1.9434 412.5663 413.1234 0.0847 -1.0000 -1.0000 4855591 1593568128.80 151.5406 59.9999 32.0000 1.9410 1.9432 412.5709 413.1275 0.0846 -1.0000 -1.0000 4855669 1593568128.90 151.4806 59.9999 32.0000 1.9396 1.9418 412.5663 413.1231 0.0847 -1.0000 -1.0000 4855732 1593568129.00 151.4682 59.9999 32.0000 1.9404 1.9425 412.6982 413.2554 0.0847 -1.0000 -1.0000 4855794 1593568129.10 151.4682 59.9999 32.0000 1.9407 1.9428 412.8158 413.3735 0.0847 -1.0000 -1.0000 4855857 1593568129.20 151.4682 59.9999 32.0000 1.9404 1.9426 412.7532 413.3101 0.0846 -1.0000 -1.0000 4855919 1593568129.30 151.4682 59.9999 32.0000 1.9405 1.9427 412.7555 413.3131 0.0847 -1.0000 -1.0000 4855982 1593568129.40 151.4682 59.9999 32.0000 1.9413 1.9434 412.6096 413.1660 0.0846 -1.0000 -1.0000 4856060 1593568129.50 151.5204 59.9999 32.0000 1.9412 1.9434 412.5967 413.1534 0.0846 -1.0000 -1.0000 4856122 1593568129.60 151.5204 59.9999 32.0000 1.9413 1.9434 412.5703 413.1277 0.0847 -1.0000 -1.0000 4856185 1593568129.70 151.5204 59.9999 32.0000 1.9413 1.9435 412.5921 413.1489 0.0846 -1.0000 -1.0000 4856263 1593568129.80 151.5204 59.9999 32.0000 1.9409 1.9430 412.7913 413.3481 0.0846 -1.0000 -1.0000 4856325 1593568129.90 151.5204 59.9999 32.0000 1.9408 1.9429 412.7491 413.3057 0.0846 -1.0000 -1.0000 4856403 1593568130.00 151.5204 59.9999 32.0000 1.9407 1.9428 412.7849 413.3417 0.0846 -1.0000 -1.0000 4856466 1593568130.10 151.4460 60.0000 32.0000 1.9411 1.9432 412.7503 413.3087 0.0848 -1.0000 -1.0000 4856529 1593568130.20 151.4460 60.0000 32.0000 1.9415 1.9437 412.5887 413.1451 0.0846 -1.0000 -1.0000 4856591 1593568130.30 151.4460 60.0000 32.0000 1.9410 1.9431 412.6467 413.2036 0.0846 -1.0000 -1.0000 4856654 1593568130.40 151.4460 60.0000 32.0000 1.9413 1.9434 412.6097 413.1678 0.0848 -1.0000 -1.0000 4856716 1593568130.50 151.4460 60.0000 32.0000 1.9403 1.9424 412.6536 413.2102 0.0846 -1.0000 -1.0000 4856794 1593568130.60 151.4460 60.0000 32.0000 1.9407 1.9429 412.7207 413.2785 0.0848 -1.0000 -1.0000 4856857 1593568130.70 151.4460 60.0000 32.0000 1.9408 1.9429 412.7940 413.3507 0.0846 -1.0000 -1.0000 4856919 1593568130.80 151.4460 60.0000 32.0000 1.9409 1.9430 412.8456 413.4032 0.0847 -1.0000 -1.0000 4856981 1593568130.90 151.4460 60.0000 32.0000 1.9407 1.9429 412.6958 413.2530 0.0847 -1.0000 -1.0000 4857060 1593568131.00 151.4460 60.0000 32.0000 1.9411 1.9432 412.6061 413.1630 0.0847 -1.0000 -1.0000 4857122 1593568131.10 151.4460 60.0000 32.0000 1.9412 1.9433 412.6389 413.1957 0.0846 -1.0000 -1.0000 4857356 1593568131.20 151.4782 60.0000 32.0000 1.9417 1.9439 412.7138 413.2710 0.0848 -1.0000 -1.0000 4857419 1593568131.30 151.4782 60.0000 32.0000 1.9412 1.9433 412.8835 413.4408 0.0847 -1.0000 -1.0000 4857481 1593568131.40 151.4782 60.0000 32.0000 1.9404 1.9426 412.7680 413.3259 0.0848 -1.0000 -1.0000 4857559 1593568131.50 151.4782 60.0000 32.0000 1.9412 1.9434 412.7897 413.3473 0.0847 -1.0000 -1.0000 4857669 1593568131.60 151.4782 60.0000 32.0000 1.9413 1.9435 412.7736 413.3304 0.0846 -1.0000 -1.0000 4857731 1593568131.70 151.4782 60.0000 32.0000 1.9413 1.9435 412.6604 413.2176 0.0848 -1.0000 -1.0000 4857856 1593568131.80 151.4782 60.0000 32.0000 1.9424 1.9445 412.6161 413.1725 0.0846 -1.0000 -1.0000 4857919 1593568131.90 151.5168 60.0000 32.0000 1.9412 1.9434 412.5829 413.1402 0.0847 -1.0000 -1.0000 4857997 1593568132.00 151.5168 60.0000 32.0000 1.9420 1.9441 412.6634 413.2203 0.0846 -1.0000 -1.0000 4858059 1593568132.10 151.5168 60.0000 32.0000 1.9412 1.9433 412.7473 413.3038 0.0846 -1.0000 -1.0000 4858122 1593568132.20 151.5168 60.0000 32.0000 1.9419 1.9441 412.8695 413.4261 0.0846 -1.0000 -1.0000 4859059 1593568132.30 151.5168 60.0000 32.0000 1.9414 1.9435 412.8999 413.4568 0.0846 -1.0000 -1.0000 4859122 1593568132.40 151.5443 60.0000 32.0000 1.9411 1.9433 412.7790 413.3367 0.0847 -1.0000 -1.0000 4859184 1593568132.50 151.5443 60.0000 32.0000 1.9413 1.9434 412.8291 413.3863 0.0847 -1.0000 -1.0000 4859262 1593568132.60 151.5443 60.0000 32.0000 1.9416 1.9438 412.6887 413.2460 0.0847 -1.0000 -1.0000 4859325 1593568132.70 151.5443 60.0000 32.0000 1.9424 1.9445 412.6602 413.2162 0.0845 -1.0000 -1.0000 4859387 1593568132.80 151.5443 60.0000 32.0000 1.9419 1.9441 412.6285 413.1845 0.0846 -1.0000 -1.0000 4859450 1593568132.90 151.5443 60.0000 32.0000 1.9417 1.9438 412.7365 413.2935 0.0846 -1.0000 -1.0000 4859512 1593568133.00 151.5431 60.0000 32.0000 1.9410 1.9432 412.7299 413.2856 0.0845 -1.0000 -1.0000 4859575 1593568133.10 151.5421 60.0000 32.0000 1.9414 1.9435 412.7221 413.2795 0.0847 -1.0000 -1.0000 4859653 1593568133.20 151.5421 60.0000 32.0000 1.9415 1.9437 412.7686 413.3258 0.0847 -1.0000 -1.0000 4859715 1593568133.30 151.5421 60.0000 32.0000 1.9413 1.9434 412.6799 413.2366 0.0846 -1.0000 -1.0000 4859778 1593568133.40 151.5421 60.0000 32.0000 1.9416 1.9438 412.6335 413.1905 0.0848 -1.0000 -1.0000 4859856 1593568133.50 151.5421 60.0000 32.0000 1.9417 1.9439 412.5700 413.1271 0.0847 -1.0000 -1.0000 4859918 1593568133.60 151.5546 60.0000 32.0000 1.9415 1.9437 412.5235 413.0802 0.0846 -1.0000 -1.0000 4859981 1593568133.70 151.5546 60.0000 32.0000 1.9416 1.9438 412.6413 413.1984 0.0847 -1.0000 -1.0000 4900059 1593568133.80 151.5546 60.0000 32.0000 1.9405 1.9426 412.6781 413.2351 0.0846 -1.0000 -1.0000 4900106 1593568133.90 151.5546 60.0000 32.0000 1.9402 1.9423 412.8121 413.3684 0.0846 -1.0000 -1.0000 4900184 1593568134.00 151.5546 60.0000 32.0000 1.9406 1.9428 412.8074 413.3634 0.0845 -1.0000 -1.0000 4900246 1593568134.10 151.5546 60.0000 32.0000 1.9405 1.9426 412.7427 413.2992 0.0845 -1.0000 -1.0000 4900309 1593568134.20 151.5546 60.0000 32.0000 1.9408 1.9429 412.6341 413.1904 0.0847 -1.0000 -1.0000 4900606 1593568134.30 151.5546 60.0000 32.0000 1.9415 1.9437 412.5052 413.0616 0.0846 -1.0000 -1.0000 4900653 1593568134.40 151.5546 60.0000 32.0000 1.9407 1.9429 412.5918 413.1481 0.0846 -1.0000 -1.0000 4900715 1593568134.50 151.5546 60.0000 32.0000 1.9407 1.9429 412.6331 413.1898 0.0847 -1.0000 -1.0000 4900793 1593568134.60 151.5546 60.0000 32.0000 1.9403 1.9424 412.7984 413.3546 0.0845 -1.0000 -1.0000 4900856 1593568134.70 151.5244 60.0000 32.0000 1.9408 1.9430 412.7971 413.3536 0.0846 -1.0000 -1.0000 4901293 1593568134.80 151.5244 60.0000 32.0000 1.9402 1.9423 412.8636 413.4201 0.0846 -1.0000 -1.0000 4901371 1593568134.90 151.5244 60.0000 32.0000 1.9407 1.9428 412.7888 413.3464 0.0847 -1.0000 -1.0000 4901434 1593568135.00 151.5244 60.0000 32.0000 1.9409 1.9430 412.6543 413.2115 0.0847 -1.0000 -1.0000 4901496 1593568135.10 151.5244 60.0000 32.0000 1.9413 1.9434 412.6643 413.2205 0.0845 -1.0000 -1.0000 4901558 1593568135.20 151.5244 60.0000 32.0000 1.9414 1.9436 412.5615 413.1185 0.0847 -1.0000 -1.0000 4901621 1593568135.30 151.4740 60.0000 32.0000 1.9414 1.9435 412.6890 413.2462 0.0847 -1.0000 -1.0000 4901683 1593568135.40 151.4618 60.0000 32.0000 1.9403 1.9425 412.8468 413.4038 0.0846 -1.0000 -1.0000 4901762 1593568135.50 151.4618 60.0000 32.0000 1.9409 1.9431 412.7790 413.3371 0.0847 -1.0000 -1.0000 4901824 1593568135.60 151.4618 60.0000 32.0000 1.9408 1.9429 412.7404 413.2975 0.0847 -1.0000 -1.0000 4901887 1593568135.70 151.4618 60.0000 32.0000 1.9417 1.9438 412.6138 413.1706 0.0846 -1.0000 -1.0000 4901965 1593568135.80 151.4611 60.0000 32.0000 1.9416 1.9438 412.5731 413.1305 0.0847 -1.0000 -1.0000 4902027 1593568135.90 151.4461 60.0000 32.0000 1.9412 1.9434 412.5668 413.1226 0.0845 -1.0000 -1.0000 4902090 1593568136.00 151.4461 60.0000 32.0000 1.9411 1.9432 412.4937 413.0497 0.0845 -1.0000 -1.0000 4902152 1593568136.10 151.4461 60.0000 32.0000 1.9404 1.9425 412.5904 413.1465 0.0846 -1.0000 -1.0000 4902215 1593568136.20 151.4461 60.0000 32.0000 1.9401 1.9423 412.7069 413.2646 0.0848 -1.0000 -1.0000 4902293 1593568136.30 151.4461 60.0000 32.0000 1.9402 1.9424 412.8030 413.3605 0.0848 -1.0000 -1.0000 4902355 1593568136.40 151.4469 60.0000 32.0000 1.9403 1.9425 412.7008 413.2591 0.0848 -1.0000 -1.0000 4902418 1593568136.50 151.4469 60.0000 32.0000 1.9410 1.9432 412.6794 413.2367 0.0847 -1.0000 -1.0000 4902496 1593568136.60 151.4469 60.0000 32.0000 1.9416 1.9438 412.6656 413.2226 0.0847 -1.0000 -1.0000 4902559 1593568136.70 151.4469 60.0000 32.0000 1.9404 1.9425 412.6108 413.1671 0.0845 -1.0000 -1.0000 4902621 1593568136.80 151.4469 60.0000 32.0000 1.9412 1.9433 412.5824 413.1392 0.0847 -1.0000 -1.0000 4903105 1593568136.90 151.4469 60.0000 32.0000 1.9416 1.9437 412.6000 413.1570 0.0846 -1.0000 -1.0000 4903167 1593568137.00 151.4917 60.0000 32.0000 1.9406 1.9427 412.6505 413.2074 0.0847 -1.0000 -1.0000 4903230 1593568137.10 151.4917 60.0000 32.0000 1.9405 1.9427 412.7037 413.2614 0.0848 -1.0000 -1.0000 4903292 1593568137.20 151.4917 60.0000 32.0000 1.9409 1.9430 412.8363 413.3936 0.0846 -1.0000 -1.0000 4903371 1593568137.30 151.4917 60.0000 32.0000 1.9410 1.9432 412.7709 413.3274 0.0846 -1.0000 -1.0000 4903620 1593568137.40 151.4917 60.0000 32.0000 1.9408 1.9430 412.8169 413.3747 0.0847 -1.0000 -1.0000 4903699 1593568137.50 151.4876 60.0000 32.0000 1.9413 1.9435 412.6510 413.2079 0.0847 -1.0000 -1.0000 4903761 1593568137.60 151.4341 60.0000 32.0000 1.9411 1.9432 412.5641 413.1202 0.0845 -1.0000 -1.0000 4903824 1593568137.70 151.4341 60.0000 32.0000 1.9414 1.9436 412.6844 413.2409 0.0845 -1.0000 -1.0000 4903902 1593568137.80 151.4341 60.0000 32.0000 1.9407 1.9428 412.6790 413.2347 0.0845 -1.0000 -1.0000 4904120 1593568137.90 151.4341 60.0000 32.0000 1.9403 1.9425 412.8325 413.3897 0.0847 -1.0000 -1.0000 4904199 1593568138.00 151.4341 60.0000 32.0000 1.9406 1.9428 412.8017 413.3591 0.0846 -1.0000 -1.0000 4904277 1593568138.10 151.4477 60.0000 32.0000 1.9412 1.9433 412.6820 413.2389 0.0847 -1.0000 -1.0000 4904355 1593568138.20 151.4498 60.0000 32.0000 1.9418 1.9440 412.7244 413.2814 0.0846 -1.0000 -1.0000 4904417 1593568138.30 151.4498 60.0000 32.0000 1.9414 1.9436 412.5713 413.1276 0.0846 -1.0000 -1.0000 4905370 1593568138.40 151.4498 60.0000 32.0000 1.9410 1.9432 412.5225 413.0784 0.0845 -1.0000 -1.0000 4905433 1593568138.50 151.4498 60.0000 32.0000 1.9410 1.9431 412.6645 413.2212 0.0847 -1.0000 -1.0000 4905495 1593568138.60 151.4512 60.0000 32.0000 1.9418 1.9439 412.6970 413.2543 0.0847 -1.0000 -1.0000 4905558 1593568138.70 151.5183 60.0000 32.0000 1.9404 1.9425 412.8514 413.4089 0.0847 -1.0000 -1.0000 4905620 1593568138.80 151.5183 60.0000 32.0000 1.9406 1.9428 412.8090 413.3661 0.0846 -1.0000 -1.0000 4905698 1593568138.90 151.5183 60.0000 32.0000 1.9415 1.9436 412.7343 413.2915 0.0847 -1.0000 -1.0000 4905761 1593568139.00 151.5183 60.0000 32.0000 1.9412 1.9434 412.6461 413.2029 0.0846 -1.0000 -1.0000 4905823 1593568139.10 151.5183 60.0000 32.0000 1.9416 1.9438 412.5451 413.1018 0.0846 -1.0000 -1.0000 4905901 1593568139.20 151.5245 60.0000 32.0000 1.9412 1.9433 412.6074 413.1638 0.0846 -1.0000 -1.0000 4905964 1593568139.30 151.5251 60.0000 32.0000 1.9407 1.9428 412.4973 413.0540 0.0847 -1.0000 -1.0000 4906026 1593568139.40 151.5251 60.0000 32.0000 1.9410 1.9432 412.7122 413.2693 0.0846 -1.0000 -1.0000 4906089 1593568139.50 151.5251 60.0000 32.0000 1.9407 1.9428 412.8489 413.4061 0.0847 -1.0000 -1.0000 4906167 1593568139.60 151.5251 60.0000 32.0000 1.9404 1.9426 412.8369 413.3947 0.0847 -1.0000 -1.0000 4906230 1593568139.70 151.5252 60.0000 32.0000 1.9401 1.9422 412.7097 413.2661 0.0846 -1.0000 -1.0000 4906308 1593568139.80 151.5257 59.9998 32.0000 1.9414 1.9436 412.5805 413.1375 0.0847 -1.0000 -1.0000 4906370 1593568139.90 151.5257 59.9998 32.0000 1.9413 1.9434 412.5312 413.0889 0.0848 -1.0000 -1.0000 4906433 1593568140.00 151.5257 59.9998 32.0000 1.9408 1.9430 412.6100 413.1676 0.0847 -1.0000 -1.0000 4906495 1593568140.10 151.5257 59.9998 32.0000 1.9406 1.9427 412.6918 413.2487 0.0846 -1.0000 -1.0000 4906573 1593568140.20 151.5257 59.9998 32.0000 1.9404 1.9425 412.7803 413.3376 0.0847 -1.0000 -1.0000 4906636 1593568140.30 151.5257 59.9998 32.0000 1.9403 1.9425 412.7809 413.3377 0.0846 -1.0000 -1.0000 4906698 1593568140.40 151.5257 59.9998 32.0000 1.9412 1.9433 412.8724 413.4289 0.0845 -1.0000 -1.0000 4906776 1593568140.50 151.5257 59.9998 32.0000 1.9412 1.9434 412.7003 413.2564 0.0845 -1.0000 -1.0000 4906854 1593568140.60 151.5257 59.9998 32.0000 1.9403 1.9424 412.5720 413.1287 0.0847 -1.0000 -1.0000 4906917 1593568140.70 151.5257 59.9998 32.0000 1.9407 1.9428 412.5933 413.1507 0.0847 -1.0000 -1.0000 4906979 1593568140.80 151.5257 59.9998 32.0000 1.9416 1.9437 412.5457 413.1021 0.0846 -1.0000 -1.0000 4907042 1593568140.90 151.5257 59.9998 32.0000 1.9404 1.9426 412.7258 413.2831 0.0847 -1.0000 -1.0000 4907385 1593568141.00 151.5412 59.9998 32.0000 1.9402 1.9424 412.7557 413.3121 0.0846 -1.0000 -1.0000 4907448 1593568141.10 151.5412 59.9998 32.0000 1.9403 1.9424 412.7822 413.3396 0.0847 -1.0000 -1.0000 4907526 1593568141.20 151.5412 59.9998 32.0000 1.9406 1.9427 412.7732 413.3311 0.0848 -1.0000 -1.0000 4907588 1593568141.30 151.5412 59.9998 32.0000 1.9403 1.9425 412.6627 413.2191 0.0846 -1.0000 -1.0000 4907651 1593568141.40 151.5412 59.9998 32.0000 1.9409 1.9431 412.6127 413.1703 0.0848 -1.0000 -1.0000 4907791 1593568141.50 151.5412 59.9998 32.0000 1.9415 1.9437 412.5732 413.1302 0.0847 -1.0000 -1.0000 4907838 1593568141.60 151.5412 59.9998 32.0000 1.9406 1.9427 412.5997 413.1571 0.0847 -1.0000 -1.0000 4907916 1593568141.70 151.5412 59.9998 32.0000 1.9403 1.9424 412.6269 413.1839 0.0847 -1.0000 -1.0000 4907979 1593568141.80 151.4620 59.9998 32.0000 1.9405 1.9427 412.5575 413.1140 0.0846 -1.0000 -1.0000 4908042 1593568141.90 151.4620 59.9998 32.0000 1.9404 1.9425 412.7018 413.2583 0.0846 -1.0000 -1.0000 4908385 1593568142.00 151.4620 59.9998 32.0000 1.9403 1.9425 412.8082 413.3657 0.0847 -1.0000 -1.0000 4908448 1593568142.10 151.4620 59.9998 32.0000 1.9403 1.9425 412.7325 413.2897 0.0847 -1.0000 -1.0000 4908510 1593568142.20 151.4620 59.9998 32.0000 1.9410 1.9431 412.6806 413.2377 0.0847 -1.0000 -1.0000 4908588 1593568142.30 151.4622 59.9998 32.0000 1.9415 1.9436 412.6382 413.1943 0.0845 -1.0000 -1.0000 4908651 1593568142.40 151.4630 59.9998 32.0000 1.9413 1.9435 412.5625 413.1199 0.0847 -1.0000 -1.0000 4909291 1593568142.50 151.4630 59.9998 32.0000 1.9412 1.9434 412.6001 413.1572 0.0848 -1.0000 -1.0000 4909354 1593568142.60 151.4630 59.9998 32.0000 1.9403 1.9425 412.6113 413.1674 0.0846 -1.0000 -1.0000 4909432 1593568142.70 151.4630 59.9998 32.0000 1.9401 1.9422 412.7131 413.2702 0.0846 -1.0000 -1.0000 4909479 1593568142.80 151.4630 59.9998 32.0000 1.9406 1.9427 412.7464 413.3038 0.0847 -1.0000 -1.0000 4909557 1593568142.90 151.4798 59.9998 32.0000 1.9411 1.9433 412.7855 413.3431 0.0847 -1.0000 -1.0000 4909619 1593568143.00 151.4798 59.9998 32.0000 1.9409 1.9430 412.7943 413.3512 0.0846 -1.0000 -1.0000 4909682 1593568143.10 151.4798 59.9998 32.0000 1.9421 1.9442 412.6159 413.1727 0.0847 -1.0000 -1.0000 4909760 1593568143.20 151.4798 59.9998 32.0000 1.9413 1.9435 412.6090 413.1663 0.0847 -1.0000 -1.0000 4909822 1593568143.30 151.4798 59.9998 32.0000 1.9415 1.9437 412.7011 413.2590 0.0849 -1.0000 -1.0000 4909885 1593568143.40 151.4624 59.9998 32.0000 1.9416 1.9437 412.5833 413.1400 0.0846 -1.0000 -1.0000 4909947 1593568143.50 151.4524 59.9998 32.0000 1.9411 1.9433 412.7044 413.2616 0.0846 -1.0000 -1.0000 4910010 1593568143.60 151.4524 59.9998 32.0000 1.9411 1.9433 412.7315 413.2890 0.0848 -1.0000 -1.0000 4910072 1593568143.70 151.4524 59.9998 32.0000 1.9403 1.9425 412.7856 413.3417 0.0846 -1.0000 -1.0000 4910150 1593568143.80 151.4524 59.9998 32.0000 1.9412 1.9433 412.8263 413.3834 0.0846 -1.0000 -1.0000 4910213 1593568143.90 151.4524 59.9998 32.0000 1.9413 1.9434 412.7868 413.3434 0.0846 -1.0000 -1.0000 4910291 1593568144.00 151.5017 59.9998 32.0000 1.9410 1.9431 412.8235 413.3800 0.0845 -1.0000 -1.0000 4910354 1593568144.10 151.5017 59.9998 32.0000 1.9419 1.9441 412.7389 413.2947 0.0844 -1.0000 -1.0000 4910416 1593568144.20 151.5017 59.9998 32.0000 1.9421 1.9442 412.6272 413.1841 0.0847 -1.0000 -1.0000 4910479 1593568144.30 151.5017 59.9998 32.0000 1.9411 1.9432 412.7114 413.2677 0.0846 -1.0000 -1.0000 4910541 1593568144.40 151.5017 59.9998 32.0000 1.9411 1.9433 412.7338 413.2911 0.0847 -1.0000 -1.0000 4910619 1593568144.50 151.5017 59.9998 32.0000 1.9413 1.9435 412.8274 413.3843 0.0846 -1.0000 -1.0000 4910682 1593568144.60 151.5017 59.9998 32.0000 1.9409 1.9431 412.8865 413.4438 0.0847 -1.0000 -1.0000 4910744 1593568144.70 151.5017 59.9998 32.0000 1.9415 1.9436 412.8406 413.3979 0.0847 -1.0000 -1.0000 4910807 1593568144.80 151.5017 59.9998 32.0000 1.9423 1.9444 412.7830 413.3401 0.0847 -1.0000 -1.0000 4910884 1593568144.90 151.5017 59.9998 32.0000 1.9418 1.9439 412.6695 413.2269 0.0847 -1.0000 -1.0000 4910947 1593568145.00 151.5009 59.9998 32.0000 1.9421 1.9442 412.6540 413.2109 0.0846 -1.0000 -1.0000 4911509 1593568145.10 151.4912 60.0000 32.0000 1.9417 1.9438 412.6527 413.2088 0.0846 -1.0000 -1.0000 4911587 1593568145.20 151.4912 60.0000 32.0000 1.9411 1.9432 412.7367 413.2929 0.0845 -1.0000 -1.0000 4911650 1593568145.30 151.4912 60.0000 32.0000 1.9409 1.9431 412.7938 413.3498 0.0845 -1.0000 -1.0000 4911712 1593568145.40 151.4912 60.0000 32.0000 1.9416 1.9437 412.8054 413.3618 0.0845 -1.0000 -1.0000 4911790 1593568145.50 151.4912 60.0000 32.0000 1.9412 1.9434 412.8190 413.3753 0.0846 -1.0000 -1.0000 4911853 1593568145.60 151.4912 60.0000 32.0000 1.9418 1.9440 412.8001 413.3571 0.0846 -1.0000 -1.0000 4911915 1593568145.70 151.4912 60.0000 32.0000 1.9413 1.9435 412.7017 413.2586 0.0847 -1.0000 -1.0000 4911978 1593568145.80 151.4912 60.0000 32.0000 1.9412 1.9433 412.6058 413.1630 0.0847 -1.0000 -1.0000 4912041 1593568145.90 151.4912 60.0000 32.0000 1.9416 1.9438 412.6698 413.2257 0.0845 -1.0000 -1.0000 4912118 1593568146.00 151.4912 60.0000 32.0000 1.9411 1.9433 412.6448 413.2013 0.0846 -1.0000 -1.0000 4912181 1593568146.10 151.4912 60.0000 32.0000 1.9413 1.9435 412.6251 413.1827 0.0847 -1.0000 -1.0000 4912244 1593568146.20 151.5215 60.0000 32.0000 1.9420 1.9441 412.7066 413.2636 0.0847 -1.0000 -1.0000 4912322 1593568146.30 151.5566 60.0000 32.0000 1.9410 1.9431 412.7803 413.3372 0.0845 -1.0000 -1.0000 4912384 1593568146.40 151.5566 60.0000 32.0000 1.9408 1.9429 412.8034 413.3606 0.0847 -1.0000 -1.0000 4912447 1593568146.50 151.5566 60.0000 32.0000 1.9412 1.9433 412.7818 413.3393 0.0848 -1.0000 -1.0000 4912634 1593568146.60 151.5566 60.0000 32.0000 1.9410 1.9432 412.7539 413.3114 0.0847 -1.0000 -1.0000 4912697 1593568146.70 151.5566 60.0000 32.0000 1.9409 1.9431 412.6733 413.2292 0.0845 -1.0000 -1.0000 4912759 1593568146.80 151.5550 60.0000 32.0000 1.9411 1.9433 412.6067 413.1639 0.0847 -1.0000 -1.0000 4912837 1593568146.90 151.5550 60.0000 32.0000 1.9404 1.9425 412.7264 413.2836 0.0847 -1.0000 -1.0000 4912900 1593568147.00 151.5550 60.0000 32.0000 1.9403 1.9424 412.7480 413.3044 0.0846 -1.0000 -1.0000 4912962 1593568147.10 151.5550 60.0000 32.0000 1.9403 1.9424 412.8268 413.3840 0.0847 -1.0000 -1.0000 4913150 1593568147.20 151.5550 60.0000 32.0000 1.9407 1.9429 412.7781 413.3344 0.0845 -1.0000 -1.0000 4913212 1593568147.30 151.5412 60.0000 32.0000 1.9407 1.9429 412.8083 413.3654 0.0846 -1.0000 -1.0000 4913274 1593568147.40 151.5369 60.0000 32.0000 1.9409 1.9430 412.7323 413.2886 0.0845 -1.0000 -1.0000 4913337 1593568147.50 151.5369 60.0000 32.0000 1.9409 1.9431 412.5808 413.1378 0.0847 -1.0000 -1.0000 4913399 1593568147.60 151.5369 60.0000 32.0000 1.9408 1.9429 412.5580 413.1150 0.0847 -1.0000 -1.0000 4913853 1593568147.70 151.5369 60.0000 32.0000 1.9408 1.9430 412.7854 413.3430 0.0847 -1.0000 -1.0000 4913915 1593568147.80 151.5369 60.0000 32.0000 1.9400 1.9421 412.8517 413.4080 0.0845 -1.0000 -1.0000 4913978 1593568147.90 151.5369 60.0000 32.0000 1.9394 1.9415 412.7994 413.3554 0.0845 -1.0000 -1.0000 4914056 1593568148.00 151.5369 60.0000 32.0000 1.9406 1.9427 412.8016 413.3588 0.0847 -1.0000 -1.0000 4914118 1593568148.10 151.5369 60.0000 32.0000 1.9413 1.9435 412.7279 413.2842 0.0846 -1.0000 -1.0000 4914415 1593568148.20 151.5369 60.0000 32.0000 1.9409 1.9430 412.6449 413.2018 0.0847 -1.0000 -1.0000 4914493 1593568148.30 151.5369 60.0000 32.0000 1.9411 1.9432 412.5911 413.1478 0.0846 -1.0000 -1.0000 4914556 1593568148.40 151.5369 60.0000 32.0000 1.9412 1.9434 412.5890 413.1456 0.0846 -1.0000 -1.0000 4914618 1593568148.50 151.5801 60.0000 32.0000 1.9409 1.9431 412.7253 413.2826 0.0847 -1.0000 -1.0000 4914681 1593568148.60 151.5801 60.0000 32.0000 1.9405 1.9426 412.8930 413.4496 0.0846 -1.0000 -1.0000 4914790 1593568148.70 151.5801 60.0000 32.0000 1.9396 1.9418 412.8436 413.4006 0.0846 -1.0000 -1.0000 4914852 1593568148.80 151.5801 60.0000 32.0000 1.9402 1.9424 412.8548 413.4115 0.0846 -1.0000 -1.0000 4914930 1593568148.90 151.5801 60.0000 32.0000 1.9408 1.9429 412.6911 413.2474 0.0846 -1.0000 -1.0000 4914993 1593568149.00 151.4819 60.0000 32.0000 1.9415 1.9436 412.6729 413.2291 0.0845 -1.0000 -1.0000 4915055 1593568149.10 151.4807 60.0000 32.0000 1.9414 1.9435 412.7512 413.3074 0.0846 -1.0000 -1.0000 4915290 1593568149.20 151.4740 60.0000 32.0000 1.9412 1.9434 412.6092 413.1669 0.0848 -1.0000 -1.0000 4915352 1593568149.30 151.4740 60.0000 32.0000 1.9408 1.9429 412.6514 413.2082 0.0846 -1.0000 -1.0000 4915415 1593568149.40 151.4740 60.0000 32.0000 1.9399 1.9420 412.6959 413.2529 0.0846 -1.0000 -1.0000 4915477 1593568149.50 151.4605 60.0000 32.0000 1.9396 1.9417 412.8162 413.3727 0.0846 -1.0000 -1.0000 4915540 1593568149.60 151.4465 59.9999 32.0000 1.9406 1.9428 412.7373 413.2940 0.0846 -1.0000 -1.0000 4916024 1593568149.70 151.4465 59.9999 32.0000 1.9411 1.9432 412.5731 413.1295 0.0846 -1.0000 -1.0000 4916118 1593568149.80 151.4465 59.9999 32.0000 1.9408 1.9430 412.6177 413.1748 0.0847 -1.0000 -1.0000 4916180 1593568149.90 151.4465 59.9999 32.0000 1.9409 1.9431 412.6032 413.1601 0.0847 -1.0000 -1.0000 4916258 1593568150.00 151.4465 59.9999 32.0000 1.9402 1.9423 412.7253 413.2828 0.0847 -1.0000 -1.0000 4916321 1593568150.10 151.4465 59.9999 32.0000 1.9400 1.9422 412.8064 413.3631 0.0846 -1.0000 -1.0000 4916524 1593568150.20 151.4465 59.9999 32.0000 1.9400 1.9421 412.8173 413.3740 0.0845 -1.0000 -1.0000 4916586 1593568150.30 151.4465 59.9999 32.0000 1.9401 1.9422 412.8204 413.3776 0.0847 -1.0000 -1.0000 4916649 1593568150.40 151.4465 59.9999 32.0000 1.9405 1.9427 412.7519 413.3090 0.0846 -1.0000 -1.0000 4916711 1593568150.50 151.4465 59.9999 32.0000 1.9411 1.9432 412.7313 413.2870 0.0844 -1.0000 -1.0000 4916789 1593568150.60 151.4465 59.9999 32.0000 1.9413 1.9434 412.6362 413.1924 0.0846 -1.0000 -1.0000 4916852 1593568150.70 151.4447 59.9999 32.0000 1.9413 1.9434 412.6473 413.2044 0.0847 -1.0000 -1.0000 4916914 1593568150.80 151.4343 59.9999 32.0000 1.9411 1.9432 412.7387 413.2947 0.0844 -1.0000 -1.0000 4916992 1593568150.90 151.4343 59.9999 32.0000 1.9403 1.9425 412.8414 413.3982 0.0846 -1.0000 -1.0000 4917070 1593568151.00 151.4343 59.9999 32.0000 1.9396 1.9417 412.8572 413.4142 0.0846 -1.0000 -1.0000 4917133 1593568151.10 151.4378 59.9999 32.0000 1.9407 1.9428 412.8288 413.3860 0.0847 -1.0000 -1.0000 4917195 1593568151.20 151.4424 59.9999 32.0000 1.9411 1.9432 412.7329 413.2899 0.0846 -1.0000 -1.0000 4917274 1593568151.30 151.4743 59.9999 32.0000 1.9417 1.9438 412.7053 413.2623 0.0847 -1.0000 -1.0000 4917336 1593568151.40 151.4743 59.9999 32.0000 1.9418 1.9440 412.6413 413.1979 0.0846 -1.0000 -1.0000 4917399 1593568151.50 151.4743 59.9999 32.0000 1.9410 1.9431 412.6930 413.2500 0.0847 -1.0000 -1.0000 4917461 1593568151.60 151.4743 59.9999 32.0000 1.9416 1.9437 412.6353 413.1913 0.0845 -1.0000 -1.0000 4917523 1593568151.70 151.4743 59.9999 32.0000 1.9411 1.9432 412.7028 413.2592 0.0846 -1.0000 -1.0000 4917867 1593568151.80 151.4743 59.9999 32.0000 1.9419 1.9441 412.7042 413.2606 0.0845 -1.0000 -1.0000 4917930 1593568151.90 151.4352 59.9999 32.0000 1.9406 1.9427 412.8143 413.3712 0.0847 -1.0000 -1.0000 4918008 1593568152.00 151.4352 59.9999 32.0000 1.9406 1.9427 412.7764 413.3337 0.0846 -1.0000 -1.0000 4918070 1593568152.10 151.4352 59.9999 32.0000 1.9398 1.9420 412.7108 413.2679 0.0847 -1.0000 -1.0000 4918133 1593568152.20 151.4352 59.9999 32.0000 1.9413 1.9435 412.5956 413.1520 0.0846 -1.0000 -1.0000 4918539 1593568152.30 151.4352 59.9999 32.0000 1.9408 1.9429 412.5848 413.1406 0.0845 -1.0000 -1.0000 4918602 1593568152.40 151.4352 59.9999 32.0000 1.9414 1.9436 412.5848 413.1423 0.0848 -1.0000 -1.0000 4918664 1593568152.50 151.4352 59.9999 32.0000 1.9406 1.9427 412.5634 413.1201 0.0846 -1.0000 -1.0000 4918742 1593568152.60 151.4352 59.9999 32.0000 1.9406 1.9427 412.6500 413.2067 0.0846 -1.0000 -1.0000 4918805 1593568152.70 151.4352 59.9999 32.0000 1.9411 1.9432 412.6936 413.2495 0.0845 -1.0000 -1.0000 4918867 1593568152.80 151.4352 59.9999 32.0000 1.9404 1.9426 412.7299 413.2868 0.0847 -1.0000 -1.0000 4918929 1593568152.90 151.4352 59.9999 32.0000 1.9403 1.9425 412.7828 413.3398 0.0846 -1.0000 -1.0000 4918992 1593568153.00 151.5065 59.9999 32.0000 1.9404 1.9426 412.6594 413.2162 0.0846 -1.0000 -1.0000 4919054 1593568153.10 151.5200 59.9999 32.0000 1.9409 1.9430 412.6849 413.2420 0.0847 -1.0000 -1.0000 4919133 1593568153.20 151.5200 59.9999 32.0000 1.9411 1.9432 412.6489 413.2053 0.0846 -1.0000 -1.0000 4919367 1593568153.30 151.5200 59.9999 32.0000 1.9411 1.9432 412.6591 413.2163 0.0847 -1.0000 -1.0000 4919429 1593568153.40 151.5200 59.9999 32.0000 1.9406 1.9428 412.6584 413.2154 0.0847 -1.0000 -1.0000 4919492 1593568153.50 151.5251 59.9999 32.0000 1.9410 1.9432 412.7123 413.2690 0.0846 -1.0000 -1.0000 4919554 1593568153.60 151.5101 59.9999 32.0000 1.9403 1.9425 412.7809 413.3380 0.0847 -1.0000 -1.0000 4919617 1593568153.70 151.5101 59.9999 32.0000 1.9406 1.9428 412.8687 413.4258 0.0846 -1.0000 -1.0000 4919695 1593568153.80 151.5101 59.9999 32.0000 1.9405 1.9427 412.9175 413.4749 0.0847 -1.0000 -1.0000 4919867 1593568153.90 151.5101 59.9999 32.0000 1.9408 1.9429 412.7867 413.3441 0.0847 -1.0000 -1.0000 4919945 1593568154.00 151.5101 59.9999 32.0000 1.9405 1.9427 412.6446 413.2016 0.0846 -1.0000 -1.0000 4920008 1593568154.10 151.5564 59.9999 32.0000 1.9410 1.9432 412.6081 413.1643 0.0846 -1.0000 -1.0000 4920070 1593568154.20 151.5564 59.9999 32.0000 1.9411 1.9433 412.6144 413.1711 0.0846 -1.0000 -1.0000 4920148 1593568154.30 151.5564 59.9999 32.0000 1.9407 1.9428 412.6961 413.2527 0.0846 -1.0000 -1.0000 4920882 1593568154.40 151.5564 59.9999 32.0000 1.9407 1.9428 412.8033 413.3602 0.0846 -1.0000 -1.0000 4920945 1593568154.50 151.5564 59.9999 32.0000 1.9403 1.9425 412.8121 413.3690 0.0847 -1.0000 -1.0000 4921007 1593568154.60 151.5564 59.9999 32.0000 1.9405 1.9426 412.9187 413.4776 0.0848 -1.0000 -1.0000 4921070 1593568154.70 151.5564 59.9999 32.0000 1.9406 1.9427 412.7713 413.3289 0.0848 -1.0000 -1.0000 4921132 1593568154.80 151.5564 59.9999 32.0000 1.9410 1.9432 412.7449 413.3021 0.0846 -1.0000 -1.0000 4921210 1593568154.90 151.5564 59.9999 32.0000 1.9410 1.9431 412.7081 413.2647 0.0846 -1.0000 -1.0000 4921273 1593568155.00 151.5564 59.9999 32.0000 1.9416 1.9437 412.6051 413.1613 0.0846 -1.0000 -1.0000 4921335 1593568155.10 151.5564 59.9999 32.0000 1.9415 1.9436 412.6829 413.2392 0.0845 -1.0000 -1.0000 4921413 1593568155.20 151.5564 59.9999 32.0000 1.9407 1.9428 412.8686 413.4253 0.0846 -1.0000 -1.0000 4921476 1593568155.30 151.6013 59.9995 32.0000 1.9402 1.9423 412.7624 413.3188 0.0846 -1.0000 -1.0000 4921632 1593568155.40 151.6013 59.9995 32.0000 1.9405 1.9426 412.7901 413.3471 0.0846 -1.0000 -1.0000 4921710 1593568155.50 151.6013 59.9995 32.0000 1.9415 1.9436 412.7338 413.2897 0.0845 -1.0000 -1.0000 4921772 1593568155.60 151.6013 59.9995 32.0000 1.9418 1.9440 412.6185 413.1752 0.0847 -1.0000 -1.0000 4921835 1593568155.70 151.6013 59.9995 32.0000 1.9414 1.9436 412.6327 413.1899 0.0847 -1.0000 -1.0000 4921913 1593568155.80 151.5993 59.9995 32.0000 1.9418 1.9440 412.6150 413.1719 0.0846 -1.0000 -1.0000 4922038 1593568155.90 151.5983 59.9995 32.0000 1.9409 1.9430 412.7614 413.3179 0.0846 -1.0000 -1.0000 4922116 1593568156.00 151.5983 59.9995 32.0000 1.9411 1.9432 412.7725 413.3294 0.0846 -1.0000 -1.0000 4922179 1593568156.10 151.5983 59.9995 32.0000 1.9406 1.9427 412.8614 413.4183 0.0846 -1.0000 -1.0000 4922241 1593568156.20 151.5983 59.9995 32.0000 1.9405 1.9427 412.7441 413.3009 0.0846 -1.0000 -1.0000 4922304 1593568156.30 151.5983 59.9995 32.0000 1.9412 1.9433 412.6513 413.2092 0.0848 -1.0000 -1.0000 4922538 1593568156.40 151.5297 59.9995 32.0000 1.9415 1.9437 412.6026 413.1586 0.0846 -1.0000 -1.0000 4922601 1593568156.50 151.5297 59.9995 32.0000 1.9411 1.9432 412.6561 413.2128 0.0846 -1.0000 -1.0000 4922679 1593568156.60 151.5297 59.9995 32.0000 1.9403 1.9425 412.7073 413.2642 0.0847 -1.0000 -1.0000 4922741 1593568156.70 151.5297 59.9995 32.0000 1.9401 1.9423 412.8067 413.3639 0.0847 -1.0000 -1.0000 4922804 1593568156.80 151.5249 59.9995 32.0000 1.9403 1.9425 412.8416 413.3984 0.0846 -1.0000 -1.0000 4923022 1593568156.90 151.4487 59.9995 32.0000 1.9408 1.9429 412.8516 413.4084 0.0846 -1.0000 -1.0000 4923100 1593568157.00 151.4487 59.9995 32.0000 1.9413 1.9434 412.7334 413.2898 0.0846 -1.0000 -1.0000 4923163 1593568157.10 151.4487 59.9995 32.0000 1.9409 1.9430 412.6677 413.2246 0.0847 -1.0000 -1.0000 4923225 1593568157.20 151.4487 59.9995 32.0000 1.9419 1.9441 412.5486 413.1048 0.0845 -1.0000 -1.0000 4923288 1593568157.30 151.4487 59.9995 32.0000 1.9413 1.9435 412.6999 413.2562 0.0847 -1.0000 -1.0000 4923366 1593568157.40 151.4487 59.9995 32.0000 1.9402 1.9424 412.8167 413.3728 0.0844 -1.0000 -1.0000 4923428 1593568157.50 151.4606 59.9995 32.0000 1.9399 1.9420 412.8322 413.3898 0.0846 -1.0000 -1.0000 4923506 1593568157.60 151.4606 59.9995 32.0000 1.9401 1.9423 412.7955 413.3515 0.0845 -1.0000 -1.0000 4923553 1593568157.70 151.4606 59.9995 32.0000 1.9403 1.9425 412.6922 413.2494 0.0847 -1.0000 -1.0000 4923631 1593568157.80 151.4606 59.9995 32.0000 1.9412 1.9434 412.6795 413.2363 0.0846 -1.0000 -1.0000 4924038 1593568157.90 151.4606 59.9995 32.0000 1.9416 1.9438 412.6655 413.2229 0.0848 -1.0000 -1.0000 4924100 1593568158.00 151.4606 59.9995 32.0000 1.9415 1.9436 412.6357 413.1923 0.0846 -1.0000 -1.0000 4924163 1593568158.10 151.4606 59.9995 32.0000 1.9408 1.9429 412.6551 413.2121 0.0847 -1.0000 -1.0000 4924225 1593568158.20 151.4606 59.9995 32.0000 1.9406 1.9428 412.7877 413.3451 0.0847 -1.0000 -1.0000 4924303 1593568158.30 151.4606 59.9995 32.0000 1.9407 1.9429 412.7927 413.3497 0.0846 -1.0000 -1.0000 4924366 1593568158.40 151.4606 59.9995 32.0000 1.9413 1.9434 412.7687 413.3257 0.0846 -1.0000 -1.0000 4924647 1593568158.50 151.4599 59.9995 32.0000 1.9412 1.9434 412.7110 413.2679 0.0846 -1.0000 -1.0000 4924709 1593568158.60 151.4599 59.9995 32.0000 1.9413 1.9435 412.6573 413.2132 0.0845 -1.0000 -1.0000 4924772 1593568158.70 151.4599 59.9995 32.0000 1.9419 1.9440 412.6871 413.2437 0.0847 -1.0000 -1.0000 4924835 1593568158.80 151.4599 59.9995 32.0000 1.9415 1.9437 412.7204 413.2774 0.0846 -1.0000 -1.0000 4924912 1593568158.90 151.4599 59.9995 32.0000 1.9406 1.9428 412.7433 413.3003 0.0846 -1.0000 -1.0000 4925100 1593568159.00 151.4597 59.9995 32.0000 1.9412 1.9433 412.8365 413.3929 0.0845 -1.0000 -1.0000 4925162 1593568159.10 151.4597 59.9995 32.0000 1.9404 1.9426 412.8264 413.3829 0.0846 -1.0000 -1.0000 4925240 1593568159.20 151.4575 59.9995 32.0000 1.9411 1.9433 412.8775 413.4354 0.0847 -1.0000 -1.0000 4925303 1593568159.30 151.4506 59.9995 32.0000 1.9415 1.9437 412.7877 413.3450 0.0847 -1.0000 -1.0000 4925365 1593568159.40 151.4506 59.9995 32.0000 1.9411 1.9432 412.7137 413.2702 0.0846 -1.0000 -1.0000 4925647 1593568159.50 151.4506 59.9995 32.0000 1.9405 1.9426 412.7006 413.2579 0.0847 -1.0000 -1.0000 4925709 1593568159.60 151.4581 59.9996 32.0000 1.9411 1.9432 412.7678 413.3248 0.0846 -1.0000 -1.0000 4925772 1593568159.70 151.4632 59.9997 32.0000 1.9402 1.9424 412.8004 413.3567 0.0845 -1.0000 -1.0000 4925850 1593568159.80 151.4632 59.9997 32.0000 1.9411 1.9433 412.8872 413.4435 0.0845 -1.0000 -1.0000 4925912 1593568159.90 151.4632 59.9997 32.0000 1.9407 1.9428 412.8968 413.4535 0.0846 -1.0000 -1.0000 4926162 1593568160.00 151.4632 59.9997 32.0000 1.9412 1.9434 412.8471 413.4046 0.0848 -1.0000 -1.0000 4926225 1593568160.10 151.4632 59.9997 32.0000 1.9414 1.9436 412.7083 413.2665 0.0848 -1.0000 -1.0000 4926287 1593568160.20 151.4632 59.9997 32.0000 1.9415 1.9437 412.6001 413.1575 0.0847 -1.0000 -1.0000 4926350 1593568160.30 151.4632 59.9997 32.0000 1.9413 1.9435 412.6334 413.1908 0.0847 -1.0000 -1.0000 4926412 1593568160.40 151.4632 59.9997 32.0000 1.9418 1.9439 412.7215 413.2783 0.0846 -1.0000 -1.0000 4926615 1593568160.50 151.4341 59.9997 32.0000 1.9415 1.9436 412.7459 413.3034 0.0847 -1.0000 -1.0000 4926693 1593568160.60 151.4341 59.9997 32.0000 1.9404 1.9426 412.7742 413.3316 0.0847 -1.0000 -1.0000 4926756 1593568160.70 151.4341 59.9997 32.0000 1.9405 1.9427 412.7572 413.3135 0.0844 -1.0000 -1.0000 4926818 1593568160.80 151.4341 59.9997 32.0000 1.9411 1.9433 412.7508 413.3074 0.0847 -1.0000 -1.0000 4926896 1593568160.90 151.4807 59.9997 32.0000 1.9419 1.9441 412.7161 413.2742 0.0848 -1.0000 -1.0000 4927115 1593568161.00 151.4807 59.9997 32.0000 1.9419 1.9441 412.6293 413.1860 0.0845 -1.0000 -1.0000 4927178 1593568161.10 151.4807 59.9997 32.0000 1.9417 1.9438 412.5178 413.0739 0.0846 -1.0000 -1.0000 4927256 1593568161.20 151.4807 59.9997 32.0000 1.9412 1.9433 412.6438 413.2001 0.0845 -1.0000 -1.0000 4927318 1593568161.30 151.4807 59.9997 32.0000 1.9406 1.9428 412.6713 413.2287 0.0847 -1.0000 -1.0000 4927381 1593568161.40 151.4851 59.9997 32.0000 1.9410 1.9431 412.7958 413.3524 0.0846 -1.0000 -1.0000 4927740 1593568161.50 151.5241 59.9997 32.0000 1.9410 1.9431 412.8607 413.4173 0.0846 -1.0000 -1.0000 4927802 1593568161.60 151.5241 59.9997 32.0000 1.9408 1.9430 412.7686 413.3256 0.0846 -1.0000 -1.0000 4927865 1593568161.70 151.5241 59.9997 32.0000 1.9410 1.9432 412.7861 413.3429 0.0846 -1.0000 -1.0000 4927943 1593568161.80 151.5241 59.9997 32.0000 1.9410 1.9431 412.6641 413.2203 0.0845 -1.0000 -1.0000 4928006 1593568161.90 151.5241 59.9997 32.0000 1.9416 1.9438 412.6720 413.2289 0.0847 -1.0000 -1.0000 4928068 1593568162.00 151.5241 59.9997 32.0000 1.9417 1.9439 412.7406 413.2981 0.0848 -1.0000 -1.0000 4928131 1593568162.10 151.5241 59.9997 32.0000 1.9410 1.9431 412.7470 413.3041 0.0846 -1.0000 -1.0000 4928193 1593568162.20 151.5241 59.9997 32.0000 1.9401 1.9422 412.8408 413.3975 0.0846 -1.0000 -1.0000 4928287 1593568162.30 151.5241 59.9997 32.0000 1.9407 1.9429 412.8437 413.4006 0.0846 -1.0000 -1.0000 4928349 1593568162.40 151.5241 59.9997 32.0000 1.9410 1.9431 412.7607 413.3179 0.0847 -1.0000 -1.0000 4928412 1593568162.50 151.5241 59.9997 32.0000 1.9412 1.9434 412.7542 413.3121 0.0848 -1.0000 -1.0000 4928818 1593568162.60 151.5186 59.9997 32.0000 1.9412 1.9434 412.7295 413.2871 0.0847 -1.0000 -1.0000 4928880 1593568162.70 151.5186 59.9997 32.0000 1.9414 1.9435 412.6254 413.1829 0.0847 -1.0000 -1.0000 4928943 1593568162.80 151.5186 59.9997 32.0000 1.9413 1.9434 412.6756 413.2324 0.0846 -1.0000 -1.0000 4929005 1593568162.90 151.5186 59.9997 32.0000 1.9408 1.9429 412.7235 413.2806 0.0847 -1.0000 -1.0000 4929068 1593568163.00 151.5555 59.9997 32.0000 1.9408 1.9430 412.7717 413.3284 0.0846 -1.0000 -1.0000 4929130 1593568163.10 151.5609 59.9997 32.0000 1.9407 1.9428 412.8036 413.3606 0.0846 -1.0000 -1.0000 4929208 1593568163.20 151.5609 59.9997 32.0000 1.9404 1.9426 412.7633 413.3198 0.0846 -1.0000 -1.0000 4929271 1593568163.30 151.5609 59.9997 32.0000 1.9408 1.9429 412.7062 413.2629 0.0847 -1.0000 -1.0000 4929333 1593568163.40 151.5609 59.9997 32.0000 1.9414 1.9436 412.7103 413.2678 0.0847 -1.0000 -1.0000 4929411 1593568163.50 151.5609 59.9997 32.0000 1.9411 1.9433 412.5596 413.1166 0.0847 -1.0000 -1.0000 4929630 1593568163.60 151.5666 59.9997 32.0000 1.9410 1.9432 412.7071 413.2642 0.0847 -1.0000 -1.0000 4929693 1593568163.70 151.5831 59.9997 32.0000 1.9401 1.9423 412.8801 413.4369 0.0846 -1.0000 -1.0000 4929771 1593568163.80 151.5831 59.9997 32.0000 1.9401 1.9422 412.8522 413.4089 0.0846 -1.0000 -1.0000 4929833 1593568163.90 151.5831 59.9997 32.0000 1.9410 1.9432 412.8140 413.3703 0.0846 -1.0000 -1.0000 4929896 1593568164.00 151.5831 59.9997 32.0000 1.9414 1.9435 412.6571 413.2133 0.0845 -1.0000 -1.0000 4930021 1593568164.10 151.5831 59.9997 32.0000 1.9418 1.9440 412.6373 413.1931 0.0845 -1.0000 -1.0000 4930083 1593568164.20 151.5442 59.9997 32.0000 1.9408 1.9430 412.6688 413.2257 0.0846 -1.0000 -1.0000 4930161 1593568164.30 151.5442 59.9997 32.0000 1.9403 1.9425 412.7817 413.3379 0.0846 -1.0000 -1.0000 4930224 1593568164.40 151.5442 59.9997 32.0000 1.9406 1.9428 412.8255 413.3830 0.0848 -1.0000 -1.0000 4930286 1593568164.50 151.5442 59.9997 32.0000 1.9403 1.9425 412.8384 413.3955 0.0846 -1.0000 -1.0000 4930380 1593568164.60 151.5442 59.9997 32.0000 1.9413 1.9435 412.8205 413.3776 0.0847 -1.0000 -1.0000 4930443 1593568164.70 151.5411 59.9999 32.0000 1.9419 1.9440 412.7350 413.2906 0.0844 -1.0000 -1.0000 4930505 1593568164.80 151.5304 60.0006 32.0000 1.9411 1.9433 412.5770 413.1328 0.0845 -1.0000 -1.0000 4930583 1593568164.90 151.5304 60.0006 32.0000 1.9408 1.9430 412.6103 413.1661 0.0845 -1.0000 -1.0000 4930630 1593568165.00 151.5304 60.0006 32.0000 1.9415 1.9436 412.6942 413.2502 0.0845 -1.0000 -1.0000 4930708 1593568165.10 151.5304 60.0006 32.0000 1.9411 1.9432 412.8789 413.4356 0.0846 -1.0000 -1.0000 4931364 1593568165.20 151.5304 60.0006 32.0000 1.9406 1.9427 412.8521 413.4090 0.0846 -1.0000 -1.0000 4931427 1593568165.30 151.5304 60.0006 32.0000 1.9405 1.9426 412.7730 413.3306 0.0847 -1.0000 -1.0000 4931489 1593568165.40 151.5304 60.0006 32.0000 1.9408 1.9430 412.6789 413.2351 0.0846 -1.0000 -1.0000 4931567 1593568165.50 151.4642 60.0006 32.0000 1.9413 1.9435 412.5536 413.1101 0.0846 -1.0000 -1.0000 4931630 1593568165.60 151.4232 60.0006 32.0000 1.9411 1.9432 412.6163 413.1720 0.0845 -1.0000 -1.0000 4932302 1593568165.70 151.4232 60.0006 32.0000 1.9410 1.9431 412.6565 413.2125 0.0846 -1.0000 -1.0000 4932380 1593568165.80 151.4232 60.0006 32.0000 1.9409 1.9430 412.7021 413.2592 0.0847 -1.0000 -1.0000 4932442 1593568165.90 151.4302 60.0006 32.0000 1.9405 1.9427 412.8543 413.4115 0.0847 -1.0000 -1.0000 4932520 1593568166.00 151.4611 60.0006 32.0000 1.9403 1.9424 412.8425 413.3986 0.0844 -1.0000 -1.0000 4932583 1593568166.10 151.4611 60.0006 32.0000 1.9403 1.9425 412.8999 413.4579 0.0848 -1.0000 -1.0000 4932645 1593568166.20 151.4611 60.0006 32.0000 1.9409 1.9430 412.7217 413.2788 0.0846 -1.0000 -1.0000 4932708 1593568166.30 151.4611 60.0006 32.0000 1.9410 1.9432 412.7044 413.2609 0.0846 -1.0000 -1.0000 4932770 1593568166.40 151.4441 60.0006 32.0000 1.9413 1.9434 412.6232 413.1788 0.0845 -1.0000 -1.0000 4932833 1593568166.50 151.4581 60.0006 32.0000 1.9417 1.9439 412.6342 413.1903 0.0845 -1.0000 -1.0000 4932910 1593568166.60 151.4581 60.0006 32.0000 1.9412 1.9433 412.5986 413.1548 0.0846 -1.0000 -1.0000 4932973 1593568166.70 151.4581 60.0006 32.0000 1.9412 1.9434 412.7079 413.2642 0.0845 -1.0000 -1.0000 4933036 1593568166.80 151.4581 60.0006 32.0000 1.9410 1.9431 412.7317 413.2890 0.0848 -1.0000 -1.0000 4933114 1593568166.90 151.5159 60.0006 32.0000 1.9403 1.9425 412.8153 413.3716 0.0845 -1.0000 -1.0000 4933176 1593568167.00 151.5159 60.0006 32.0000 1.9393 1.9415 412.8753 413.4316 0.0846 -1.0000 -1.0000 4933239 1593568167.10 151.5159 60.0006 32.0000 1.9413 1.9434 412.8582 413.4151 0.0846 -1.0000 -1.0000 4933301 1593568167.20 151.5159 60.0006 32.0000 1.9412 1.9434 412.7772 413.3346 0.0847 -1.0000 -1.0000 4933364 1593568167.30 151.5159 60.0006 32.0000 1.9410 1.9431 412.6493 413.2056 0.0846 -1.0000 -1.0000 4933426 1593568167.40 151.5159 60.0006 32.0000 1.9416 1.9437 412.6636 413.2206 0.0847 -1.0000 -1.0000 4933504 1593568167.50 151.5159 60.0006 32.0000 1.9411 1.9433 412.6864 413.2432 0.0846 -1.0000 -1.0000 4933567 1593568167.60 151.5159 60.0006 32.0000 1.9406 1.9428 412.8457 413.4025 0.0846 -1.0000 -1.0000 4933629 1593568167.70 151.5159 60.0006 32.0000 1.9408 1.9430 412.8805 413.4370 0.0845 -1.0000 -1.0000 4933707 1593568167.80 151.5159 60.0006 32.0000 1.9402 1.9423 412.7517 413.3095 0.0848 -1.0000 -1.0000 4933770 1593568167.90 151.5159 60.0006 32.0000 1.9408 1.9430 412.7280 413.2852 0.0847 -1.0000 -1.0000 4933832 1593568168.00 151.4893 60.0006 32.0000 1.9414 1.9436 412.6214 413.1778 0.0846 -1.0000 -1.0000 4933895 1593568168.10 151.4884 60.0006 32.0000 1.9419 1.9440 412.6337 413.1900 0.0846 -1.0000 -1.0000 4934645 1593568168.20 151.4884 60.0006 32.0000 1.9413 1.9434 412.6409 413.1974 0.0845 -1.0000 -1.0000 4934723 1593568168.30 151.4884 60.0006 32.0000 1.9408 1.9430 412.7241 413.2809 0.0846 -1.0000 -1.0000 4934785 1593568168.40 151.4884 60.0006 32.0000 1.9407 1.9429 412.8194 413.3751 0.0846 -1.0000 -1.0000 4934848 1593568168.50 151.4884 60.0006 32.0000 1.9404 1.9426 412.7837 413.3412 0.0846 -1.0000 -1.0000 4934926 1593568168.60 151.4884 60.0006 32.0000 1.9408 1.9430 412.7134 413.2698 0.0846 -1.0000 -1.0000 4934988 1593568168.70 151.5033 60.0006 32.0000 1.9412 1.9433 412.7102 413.2667 0.0846 -1.0000 -1.0000 4935051 1593568168.80 151.5033 60.0006 32.0000 1.9410 1.9432 412.6355 413.1914 0.0845 -1.0000 -1.0000 4935113 1593568168.90 151.5033 60.0006 32.0000 1.9412 1.9433 412.6230 413.1792 0.0846 -1.0000 -1.0000 4935191 1593568169.00 151.5033 60.0006 32.0000 1.9410 1.9432 412.6818 413.2381 0.0846 -1.0000 -1.0000 4935254 1593568169.10 151.5033 60.0006 32.0000 1.9403 1.9425 412.8209 413.3781 0.0847 -1.0000 -1.0000 4935316 1593568169.20 151.5243 60.0006 32.0000 1.9401 1.9422 412.7080 413.2647 0.0846 -1.0000 -1.0000 4935379 1593568169.30 151.5243 60.0006 32.0000 1.9406 1.9428 412.8322 413.3892 0.0846 -1.0000 -1.0000 4935441 1593568169.40 151.5243 60.0006 32.0000 1.9406 1.9427 412.7705 413.3273 0.0846 -1.0000 -1.0000 4935519 1593568169.50 151.5243 60.0006 32.0000 1.9411 1.9433 412.5661 413.1219 0.0846 -1.0000 -1.0000 4935582 1593568169.60 151.5243 60.0006 32.0000 1.9413 1.9434 412.6662 413.2235 0.0848 -1.0000 -1.0000 4935644 1593568169.70 151.4985 60.0001 32.0000 1.9407 1.9429 412.7970 413.3545 0.0846 -1.0000 -1.0000 4935722 1593568169.80 151.4985 60.0001 32.0000 1.9405 1.9427 412.7432 413.2994 0.0845 -1.0000 -1.0000 4935785 1593568169.90 151.4985 60.0001 32.0000 1.9403 1.9425 412.7757 413.3323 0.0846 -1.0000 -1.0000 4935847 1593568170.00 151.4985 60.0001 32.0000 1.9413 1.9434 412.7510 413.3084 0.0847 -1.0000 -1.0000 4935910 1593568170.10 151.4985 60.0001 32.0000 1.9413 1.9435 412.7526 413.3088 0.0846 -1.0000 -1.0000 4935972 1593568170.20 151.4985 60.0001 32.0000 1.9424 1.9446 412.7094 413.2666 0.0847 -1.0000 -1.0000 4936379 1593568170.30 151.4985 60.0001 32.0000 1.9412 1.9434 412.6605 413.2173 0.0846 -1.0000 -1.0000 4936441 1593568170.40 151.5562 60.0001 32.0000 1.9408 1.9429 412.7300 413.2864 0.0846 -1.0000 -1.0000 4936504 1593568170.50 151.5562 60.0001 32.0000 1.9405 1.9426 412.7917 413.3490 0.0847 -1.0000 -1.0000 4936582 1593568170.60 151.5562 60.0001 32.0000 1.9409 1.9431 412.8158 413.3731 0.0847 -1.0000 -1.0000 4936644 1593568170.70 151.5562 60.0001 32.0000 1.9409 1.9430 412.8093 413.3662 0.0846 -1.0000 -1.0000 4936863 1593568170.80 151.5562 60.0001 32.0000 1.9414 1.9436 412.6757 413.2319 0.0846 -1.0000 -1.0000 4936941 1593568170.90 151.5103 60.0001 32.0000 1.9410 1.9432 412.6435 413.2002 0.0846 -1.0000 -1.0000 4937003 1593568171.00 151.5103 60.0001 32.0000 1.9410 1.9432 412.7100 413.2669 0.0847 -1.0000 -1.0000 4937066 1593568171.10 151.5103 60.0001 32.0000 1.9415 1.9437 412.6558 413.2121 0.0845 -1.0000 -1.0000 4937144 1593568171.20 151.5103 60.0001 32.0000 1.9411 1.9433 412.6726 413.2284 0.0845 -1.0000 -1.0000 4937456 1593568171.30 151.5103 60.0001 32.0000 1.9404 1.9426 412.8225 413.3786 0.0846 -1.0000 -1.0000 4937519 1593568171.40 151.5103 60.0001 32.0000 1.9404 1.9426 412.8251 413.3827 0.0847 -1.0000 -1.0000 4937597 1593568171.50 151.5046 60.0001 32.0000 1.9407 1.9428 412.7584 413.3167 0.0848 -1.0000 -1.0000 4937659 1593568171.60 151.5046 60.0001 32.0000 1.9411 1.9433 412.7705 413.3275 0.0846 -1.0000 -1.0000 4937722 1593568171.70 151.5046 60.0001 32.0000 1.9415 1.9437 412.6901 413.2472 0.0847 -1.0000 -1.0000 4937972 1593568171.80 151.5046 60.0001 32.0000 1.9412 1.9433 412.6357 413.1914 0.0845 -1.0000 -1.0000 4938035 1593568171.90 151.5046 60.0001 32.0000 1.9411 1.9432 412.6369 413.1933 0.0846 -1.0000 -1.0000 4938097 1593568172.00 151.4664 60.0001 32.0000 1.9406 1.9428 412.8035 413.3598 0.0845 -1.0000 -1.0000 4938159 1593568172.10 151.4664 60.0001 32.0000 1.9403 1.9425 412.8502 413.4070 0.0846 -1.0000 -1.0000 4938222 1593568172.20 151.4664 60.0001 32.0000 1.9406 1.9427 412.7917 413.3483 0.0846 -1.0000 -1.0000 4938425 1593568172.30 151.4664 60.0001 32.0000 1.9414 1.9436 412.7125 413.2686 0.0845 -1.0000 -1.0000 4938488 1593568172.40 151.4664 60.0001 32.0000 1.9412 1.9434 412.7043 413.2614 0.0846 -1.0000 -1.0000 4938550 1593568172.50 151.4664 60.0001 32.0000 1.9413 1.9435 412.5646 413.1203 0.0845 -1.0000 -1.0000 4938612 1593568172.60 151.4384 60.0001 32.0000 1.9407 1.9429 412.5469 413.1030 0.0846 -1.0000 -1.0000 4938675 1593568172.70 151.4384 60.0001 32.0000 1.9408 1.9429 412.7084 413.2661 0.0848 -1.0000 -1.0000 4938862 1593568172.80 151.4384 60.0001 32.0000 1.9409 1.9431 412.7601 413.3178 0.0847 -1.0000 -1.0000 4938925 1593568172.90 151.4384 60.0001 32.0000 1.9411 1.9433 412.8146 413.3714 0.0846 -1.0000 -1.0000 4938987 1593568173.00 151.4384 60.0001 32.0000 1.9410 1.9432 412.6682 413.2243 0.0845 -1.0000 -1.0000 4939050 1593568173.10 151.3857 60.0001 32.0000 1.9410 1.9432 412.5944 413.1506 0.0846 -1.0000 -1.0000 4939128 1593568173.20 151.3831 60.0001 32.0000 1.9412 1.9434 412.5160 413.0727 0.0847 -1.0000 -1.0000 4939190 1593568173.30 151.3831 60.0001 32.0000 1.9409 1.9430 412.5590 413.1159 0.0847 -1.0000 -1.0000 4939565 1593568173.40 151.3831 60.0001 32.0000 1.9410 1.9431 412.6162 413.1724 0.0846 -1.0000 -1.0000 4939643 1593568173.50 151.3831 60.0001 32.0000 1.9404 1.9426 412.6463 413.2029 0.0845 -1.0000 -1.0000 4939706 1593568173.60 151.3831 60.0001 32.0000 1.9406 1.9428 412.7970 413.3530 0.0845 -1.0000 -1.0000 4939768 1593568173.70 151.4636 60.0001 32.0000 1.9406 1.9427 412.7859 413.3429 0.0846 -1.0000 -1.0000 4939831 1593568173.80 151.4636 60.0001 32.0000 1.9402 1.9423 412.7843 413.3408 0.0846 -1.0000 -1.0000 4940190 1593568173.90 151.4636 60.0001 32.0000 1.9415 1.9437 412.6777 413.2350 0.0848 -1.0000 -1.0000 4940253 1593568174.00 151.4636 60.0001 32.0000 1.9417 1.9439 412.5971 413.1529 0.0845 -1.0000 -1.0000 4940315 1593568174.10 151.4636 60.0001 32.0000 1.9412 1.9434 412.6190 413.1762 0.0846 -1.0000 -1.0000 4940378 1593568174.20 151.4500 60.0001 32.0000 1.9410 1.9432 412.7433 413.3003 0.0848 -1.0000 -1.0000 4940456 1593568174.30 151.4500 60.0001 32.0000 1.9407 1.9428 412.7829 413.3390 0.0845 -1.0000 -1.0000 4940534 1593568174.40 151.4500 60.0001 32.0000 1.9405 1.9427 412.7849 413.3414 0.0846 -1.0000 -1.0000 4940596 1593568174.50 151.4500 60.0001 32.0000 1.9410 1.9432 412.8162 413.3738 0.0847 -1.0000 -1.0000 4940674 1593568174.60 151.4500 60.0001 32.0000 1.9412 1.9433 412.8334 413.3921 0.0848 -1.0000 -1.0000 4940737 1593568174.70 151.4452 60.0001 32.0000 1.9409 1.9430 412.6177 413.1744 0.0846 -1.0000 -1.0000 4940800 1593568174.80 151.4452 60.0001 32.0000 1.9412 1.9433 412.6747 413.2314 0.0847 -1.0000 -1.0000 4941580 1593568174.90 151.4452 60.0001 32.0000 1.9416 1.9437 412.5689 413.1262 0.0847 -1.0000 -1.0000 4941643 1593568175.00 151.4452 60.0001 32.0000 1.9411 1.9432 412.6521 413.2086 0.0846 -1.0000 -1.0000 4941705 1593568175.10 151.4452 60.0001 32.0000 1.9405 1.9427 412.8141 413.3711 0.0846 -1.0000 -1.0000 4941783 1593568175.20 151.4452 60.0001 32.0000 1.9403 1.9424 412.8046 413.3609 0.0846 -1.0000 -1.0000 4941846 1593568175.30 151.4762 60.0001 32.0000 1.9407 1.9428 412.7786 413.3357 0.0847 -1.0000 -1.0000 4941908 1593568175.40 151.4787 60.0001 32.0000 1.9406 1.9428 412.6818 413.2384 0.0846 -1.0000 -1.0000 4941971 1593568175.50 151.4787 60.0001 32.0000 1.9411 1.9433 412.6239 413.1809 0.0847 -1.0000 -1.0000 4942034 1593568175.60 151.4787 60.0001 32.0000 1.9409 1.9431 412.6479 413.2051 0.0847 -1.0000 -1.0000 4942096 1593568175.70 151.4787 60.0001 32.0000 1.9413 1.9435 412.5310 413.0871 0.0846 -1.0000 -1.0000 4942174 1593568175.80 151.4812 60.0001 32.0000 1.9410 1.9431 412.6266 413.1833 0.0845 -1.0000 -1.0000 4942549 1593568175.90 151.5198 60.0001 32.0000 1.9404 1.9425 412.6662 413.2221 0.0845 -1.0000 -1.0000 4942627 1593568176.00 151.5198 60.0001 32.0000 1.9408 1.9430 412.7197 413.2768 0.0846 -1.0000 -1.0000 4942690 1593568176.10 151.5198 60.0001 32.0000 1.9405 1.9426 412.7391 413.2965 0.0848 -1.0000 -1.0000 4942752 1593568176.20 151.5198 60.0001 32.0000 1.9405 1.9427 412.7602 413.3167 0.0846 -1.0000 -1.0000 4942830 1593568176.30 151.5198 60.0001 32.0000 1.9410 1.9431 412.6677 413.2247 0.0847 -1.0000 -1.0000 4942893 1593568176.40 151.5340 60.0001 32.0000 1.9409 1.9431 412.5971 413.1539 0.0846 -1.0000 -1.0000 4942955 1593568176.50 151.5340 60.0001 32.0000 1.9410 1.9431 412.5728 413.1289 0.0845 -1.0000 -1.0000 4943018 1593568176.60 151.5340 60.0001 32.0000 1.9405 1.9426 412.6821 413.2382 0.0845 -1.0000 -1.0000 4943080 1593568176.70 151.5340 60.0001 32.0000 1.9406 1.9427 412.6502 413.2060 0.0845 -1.0000 -1.0000 4943158 1593568176.80 151.5340 60.0001 32.0000 1.9401 1.9422 412.7450 413.3011 0.0845 -1.0000 -1.0000 4943221 1593568176.90 151.5488 60.0001 32.0000 1.9400 1.9422 412.8072 413.3640 0.0846 -1.0000 -1.0000 4943283 1593568177.00 151.5809 60.0001 32.0000 1.9406 1.9428 412.7074 413.2655 0.0849 -1.0000 -1.0000 4943346 1593568177.10 151.5809 60.0001 32.0000 1.9405 1.9427 412.6782 413.2349 0.0846 -1.0000 -1.0000 4943424 1593568177.20 151.5809 60.0001 32.0000 1.9405 1.9427 412.6553 413.2120 0.0846 -1.0000 -1.0000 4943486 1593568177.30 151.5809 60.0001 32.0000 1.9410 1.9431 412.7262 413.2825 0.0845 -1.0000 -1.0000 4943549 1593568177.40 151.5809 60.0001 32.0000 1.9412 1.9434 412.7287 413.2855 0.0845 -1.0000 -1.0000 4943627 1593568177.50 151.5013 60.0001 32.0000 1.9400 1.9421 412.8286 413.3845 0.0846 -1.0000 -1.0000 4943689 1593568177.60 151.5013 60.0001 32.0000 1.9403 1.9425 412.8215 413.3788 0.0847 -1.0000 -1.0000 4943752 1593568177.70 151.5013 60.0001 32.0000 1.9404 1.9425 412.7729 413.3293 0.0846 -1.0000 -1.0000 4943814 1593568177.80 151.5013 60.0001 32.0000 1.9408 1.9430 412.7263 413.2837 0.0847 -1.0000 -1.0000 4943877 1593568177.90 151.5013 60.0001 32.0000 1.9411 1.9432 412.7089 413.2655 0.0846 -1.0000 -1.0000 4943955 1593568178.00 151.5013 60.0001 32.0000 1.9419 1.9440 412.6556 413.2125 0.0847 -1.0000 -1.0000 4944017 1593568178.10 151.5013 60.0001 32.0000 1.9407 1.9429 412.6303 413.1868 0.0845 -1.0000 -1.0000 4944080 1593568178.20 151.5013 60.0001 32.0000 1.9402 1.9424 412.6100 413.1668 0.0846 -1.0000 -1.0000 4944158 1593568178.30 151.5013 60.0001 32.0000 1.9405 1.9427 412.6866 413.2435 0.0847 -1.0000 -1.0000 4944220 1593568178.40 151.5013 60.0001 32.0000 1.9416 1.9438 412.8200 413.3773 0.0847 -1.0000 -1.0000 4944658 1593568178.50 151.5013 60.0001 32.0000 1.9411 1.9433 412.8242 413.3810 0.0846 -1.0000 -1.0000 4944720 1593568178.60 151.5240 60.0001 32.0000 1.9410 1.9431 412.6829 413.2397 0.0847 -1.0000 -1.0000 4944783 1593568178.70 151.5249 60.0001 32.0000 1.9408 1.9430 412.5768 413.1340 0.0847 -1.0000 -1.0000 4944845 1593568178.80 151.5249 60.0001 32.0000 1.9414 1.9435 412.6614 413.2180 0.0846 -1.0000 -1.0000 4944923 1593568178.90 151.5249 60.0001 32.0000 1.9419 1.9440 412.7396 413.2967 0.0847 -1.0000 -1.0000 4945158 1593568179.00 151.5249 60.0001 32.0000 1.9409 1.9431 412.7270 413.2841 0.0847 -1.0000 -1.0000 4945220 1593568179.10 151.5256 60.0001 32.0000 1.9405 1.9427 412.8459 413.4019 0.0845 -1.0000 -1.0000 4945283 1593568179.20 151.5441 60.0001 32.0000 1.9402 1.9423 412.8183 413.3749 0.0845 -1.0000 -1.0000 4945345 1593568179.30 151.5441 60.0001 32.0000 1.9417 1.9438 412.6624 413.2186 0.0846 -1.0000 -1.0000 4945423 1593568179.40 151.5441 60.0001 32.0000 1.9412 1.9434 412.6399 413.1968 0.0847 -1.0000 -1.0000 4945658 1593568179.50 151.5441 60.0001 32.0000 1.9411 1.9432 412.7187 413.2755 0.0845 -1.0000 -1.0000 4945720 1593568179.60 151.5441 60.0001 32.0000 1.9407 1.9428 412.7658 413.3214 0.0844 -1.0000 -1.0000 4945783 1593568179.70 151.5058 60.0002 32.0000 1.9405 1.9427 412.8633 413.4210 0.0847 -1.0000 -1.0000 4945861 1593568179.80 151.5058 60.0002 32.0000 1.9410 1.9431 412.8856 413.4418 0.0845 -1.0000 -1.0000 4945923 1593568179.90 151.5058 60.0002 32.0000 1.9408 1.9430 412.7813 413.3378 0.0846 -1.0000 -1.0000 4946173 1593568180.00 151.5058 60.0002 32.0000 1.9413 1.9435 412.7483 413.3049 0.0846 -1.0000 -1.0000 4946236 1593568180.10 151.5058 60.0002 32.0000 1.9413 1.9435 412.7513 413.3077 0.0845 -1.0000 -1.0000 4946298 1593568180.20 151.4949 60.0002 32.0000 1.9419 1.9441 412.6494 413.2058 0.0846 -1.0000 -1.0000 4946361 1593568180.30 151.4807 60.0002 32.0000 1.9415 1.9436 412.5797 413.1364 0.0847 -1.0000 -1.0000 4946423 1593568180.40 151.4807 60.0002 32.0000 1.9421 1.9442 412.7454 413.3025 0.0846 -1.0000 -1.0000 4946658 1593568180.50 151.4807 60.0002 32.0000 1.9419 1.9440 412.7807 413.3369 0.0845 -1.0000 -1.0000 4946720 1593568180.60 151.4807 60.0002 32.0000 1.9406 1.9427 412.8067 413.3626 0.0845 -1.0000 -1.0000 4946783 1593568180.70 151.4807 60.0002 32.0000 1.9407 1.9428 412.7523 413.3090 0.0847 -1.0000 -1.0000 4946845 1593568180.80 151.4819 60.0002 32.0000 1.9414 1.9436 412.7420 413.2989 0.0846 -1.0000 -1.0000 4946923 1593568180.90 151.4836 60.0002 32.0000 1.9412 1.9433 412.6190 413.1749 0.0845 -1.0000 -1.0000 4947126 1593568181.00 151.4836 60.0002 32.0000 1.9414 1.9436 412.6164 413.1732 0.0847 -1.0000 -1.0000 4947188 1593568181.10 151.4836 60.0002 32.0000 1.9413 1.9434 412.6682 413.2252 0.0846 -1.0000 -1.0000 4947267 1593568181.20 151.4836 60.0002 32.0000 1.9408 1.9430 412.6254 413.1816 0.0846 -1.0000 -1.0000 4947329 1593568181.30 151.4836 60.0002 32.0000 1.9403 1.9425 412.8199 413.3773 0.0847 -1.0000 -1.0000 4947392 1593568181.40 151.4714 60.0002 32.0000 1.9402 1.9424 412.8531 413.4096 0.0846 -1.0000 -1.0000 4947470 1593568181.50 151.4714 60.0002 32.0000 1.9408 1.9430 412.8535 413.4112 0.0847 -1.0000 -1.0000 4947704 1593568181.60 151.4714 60.0002 32.0000 1.9403 1.9424 412.8208 413.3772 0.0846 -1.0000 -1.0000 4947766 1593568181.70 151.4714 60.0002 32.0000 1.9406 1.9427 412.6418 413.1983 0.0846 -1.0000 -1.0000 4947845 1593568181.80 151.4714 60.0002 32.0000 1.9413 1.9434 412.6445 413.2017 0.0848 -1.0000 -1.0000 4947907 1593568181.90 151.5462 60.0002 32.0000 1.9415 1.9436 412.6643 413.2207 0.0845 -1.0000 -1.0000 4947985 1593568182.00 151.5783 60.0002 32.0000 1.9416 1.9437 412.7730 413.3294 0.0846 -1.0000 -1.0000 4948157 1593568182.10 151.5783 60.0002 32.0000 1.9413 1.9434 412.8421 413.3982 0.0844 -1.0000 -1.0000 4948219 1593568182.20 151.5783 60.0002 32.0000 1.9409 1.9431 412.7441 413.3012 0.0847 -1.0000 -1.0000 4948298 1593568182.30 151.5783 60.0002 32.0000 1.9407 1.9429 412.8275 413.3845 0.0846 -1.0000 -1.0000 4948360 1593568182.40 151.5783 60.0002 32.0000 1.9408 1.9430 412.8640 413.4210 0.0846 -1.0000 -1.0000 4948423 1593568182.50 151.5293 60.0002 32.0000 1.9409 1.9430 412.7587 413.3149 0.0845 -1.0000 -1.0000 4948798 1593568182.60 151.5293 60.0002 32.0000 1.9410 1.9432 412.7839 413.3402 0.0845 -1.0000 -1.0000 4948860 1593568182.70 151.5293 60.0002 32.0000 1.9406 1.9428 412.6988 413.2548 0.0846 -1.0000 -1.0000 4948922 1593568182.80 151.5293 60.0002 32.0000 1.9409 1.9430 412.6224 413.1792 0.0845 -1.0000 -1.0000 4949001 1593568182.90 151.5293 60.0002 32.0000 1.9411 1.9432 412.6457 413.2022 0.0846 -1.0000 -1.0000 4949063 1593568183.00 151.5624 60.0002 32.0000 1.9415 1.9436 412.6766 413.2322 0.0845 -1.0000 -1.0000 4949407 1593568183.10 151.5624 60.0002 32.0000 1.9405 1.9427 412.7497 413.3061 0.0846 -1.0000 -1.0000 4949485 1593568183.20 151.5624 60.0002 32.0000 1.9397 1.9418 412.8203 413.3761 0.0845 -1.0000 -1.0000 4949547 1593568183.30 151.5624 60.0002 32.0000 1.9410 1.9431 412.7832 413.3390 0.0844 -1.0000 -1.0000 4949610 1593568183.40 151.5624 60.0002 32.0000 1.9405 1.9426 412.8484 413.4051 0.0846 -1.0000 -1.0000 4949672 1593568183.50 151.5637 60.0002 32.0000 1.9414 1.9436 412.7538 413.3106 0.0846 -1.0000 -1.0000 4949782 1593568183.60 151.5652 60.0002 32.0000 1.9413 1.9434 412.6575 413.2137 0.0845 -1.0000 -1.0000 4949844 1593568183.70 151.5652 60.0002 32.0000 1.9412 1.9434 412.6376 413.1936 0.0845 -1.0000 -1.0000 4949922 1593568183.80 151.5652 60.0002 32.0000 1.9414 1.9436 412.6934 413.2492 0.0845 -1.0000 -1.0000 4949985 1593568183.90 151.5652 60.0002 32.0000 1.9405 1.9427 412.9028 413.4593 0.0845 -1.0000 -1.0000 4950047 1593568184.00 151.5652 60.0002 32.0000 1.9408 1.9429 412.8450 413.4015 0.0846 -1.0000 -1.0000 4950282 1593568184.10 151.5627 60.0002 32.0000 1.9404 1.9425 412.8277 413.3838 0.0845 -1.0000 -1.0000 4950344 1593568184.20 151.5627 60.0002 32.0000 1.9412 1.9433 412.6851 413.2417 0.0846 -1.0000 -1.0000 4950422 1593568184.30 151.5627 60.0002 32.0000 1.9413 1.9434 412.6231 413.1790 0.0845 -1.0000 -1.0000 4950485 1593568184.40 151.5627 60.0002 32.0000 1.9422 1.9444 412.6215 413.1778 0.0846 -1.0000 -1.0000 4950547 1593568184.50 151.5627 60.0002 32.0000 1.9412 1.9434 412.6124 413.1681 0.0845 -1.0000 -1.0000 4950609 1593568184.60 151.5157 60.0001 32.0000 1.9408 1.9429 412.7122 413.2686 0.0845 -1.0000 -1.0000 4950672 1593568184.70 151.5157 60.0001 32.0000 1.9405 1.9426 412.8284 413.3843 0.0845 -1.0000 -1.0000 4950735 1593568184.80 151.5157 60.0001 32.0000 1.9409 1.9431 412.8651 413.4220 0.0846 -1.0000 -1.0000 4950813 1593568184.90 151.5157 60.0001 32.0000 1.9405 1.9426 412.8338 413.3908 0.0846 -1.0000 -1.0000 4950875 1593568185.00 151.5157 60.0001 32.0000 1.9414 1.9435 412.6951 413.2510 0.0846 -1.0000 -1.0000 4951328 1593568185.10 151.5157 60.0001 32.0000 1.9411 1.9432 412.6664 413.2228 0.0845 -1.0000 -1.0000 4951391 1593568185.20 151.5023 60.0001 32.0000 1.9416 1.9437 412.6494 413.2050 0.0845 -1.0000 -1.0000 4951453 1593568185.30 151.5023 60.0001 32.0000 1.9407 1.9428 412.6627 413.2186 0.0845 -1.0000 -1.0000 4951516 1593568185.40 151.5023 60.0001 32.0000 1.9407 1.9429 412.6358 413.1915 0.0845 -1.0000 -1.0000 4951594 1593568185.50 151.5023 60.0001 32.0000 1.9409 1.9431 412.7806 413.3369 0.0846 -1.0000 -1.0000 4951656 1593568185.60 151.5023 60.0001 32.0000 1.9404 1.9426 412.8956 413.4526 0.0846 -1.0000 -1.0000 4951719 1593568185.70 151.5020 60.0001 32.0000 1.9409 1.9430 412.7929 413.3502 0.0847 -1.0000 -1.0000 4951797 1593568185.80 151.4993 60.0001 32.0000 1.9408 1.9430 412.7440 413.3015 0.0847 -1.0000 -1.0000 4951859 1593568185.90 151.4993 60.0001 32.0000 1.9408 1.9430 412.7680 413.3243 0.0845 -1.0000 -1.0000 4951922 1593568186.00 151.4993 60.0001 32.0000 1.9414 1.9436 412.7603 413.3179 0.0847 -1.0000 -1.0000 4951984 1593568186.10 151.4993 60.0001 32.0000 1.9417 1.9439 412.7453 413.3013 0.0845 -1.0000 -1.0000 4952281 1593568186.20 151.4993 60.0001 32.0000 1.9404 1.9426 412.8137 413.3697 0.0845 -1.0000 -1.0000 4952359 1593568186.30 151.4611 60.0001 32.0000 1.9405 1.9426 412.7915 413.3482 0.0845 -1.0000 -1.0000 4952422 1593568186.40 151.4611 60.0001 32.0000 1.9406 1.9428 412.8606 413.4162 0.0845 -1.0000 -1.0000 4952484 1593568186.50 151.4611 60.0001 32.0000 1.9409 1.9431 412.7645 413.3216 0.0847 -1.0000 -1.0000 4952562 1593568186.60 151.4611 60.0001 32.0000 1.9413 1.9434 412.7985 413.3549 0.0845 -1.0000 -1.0000 4952656 1593568186.70 151.4611 60.0001 32.0000 1.9418 1.9440 412.7216 413.2773 0.0844 -1.0000 -1.0000 4952719 1593568186.80 151.4852 60.0001 32.0000 1.9410 1.9432 412.5577 413.1132 0.0845 -1.0000 -1.0000 4952797 1593568186.90 151.4932 60.0001 32.0000 1.9412 1.9434 412.5507 413.1069 0.0847 -1.0000 -1.0000 4952859 1593568187.00 151.4932 60.0001 32.0000 1.9413 1.9434 412.6281 413.1851 0.0846 -1.0000 -1.0000 4952921 1593568187.10 151.4932 60.0001 32.0000 1.9413 1.9434 412.7169 413.2736 0.0846 -1.0000 -1.0000 4953171 1593568187.20 151.4932 60.0001 32.0000 1.9407 1.9428 412.8687 413.4252 0.0845 -1.0000 -1.0000 4953234 1593568187.30 151.4931 60.0001 32.0000 1.9407 1.9429 412.8360 413.3931 0.0847 -1.0000 -1.0000 4953296 1593568187.40 151.4881 60.0001 32.0000 1.9407 1.9429 412.7462 413.3028 0.0846 -1.0000 -1.0000 4953374 1593568187.50 151.4881 60.0001 32.0000 1.9414 1.9435 412.7336 413.2906 0.0846 -1.0000 -1.0000 4953437 1593568187.60 151.4881 60.0001 32.0000 1.9416 1.9438 412.6362 413.1931 0.0847 -1.0000 -1.0000 4953656 1593568187.70 151.4881 60.0001 32.0000 1.9420 1.9442 412.6720 413.2297 0.0847 -1.0000 -1.0000 4953734 1593568187.80 151.4881 60.0001 32.0000 1.9422 1.9444 412.6409 413.1980 0.0847 -1.0000 -1.0000 4953796 1593568187.90 151.5048 60.0001 32.0000 1.9418 1.9439 412.6621 413.2184 0.0845 -1.0000 -1.0000 4953874 1593568188.00 151.5130 60.0001 32.0000 1.9418 1.9440 412.6562 413.2126 0.0846 -1.0000 -1.0000 4953937 1593568188.10 151.5130 60.0001 32.0000 1.9416 1.9438 412.7032 413.2592 0.0845 -1.0000 -1.0000 4954406 1593568188.20 151.5130 60.0001 32.0000 1.9412 1.9433 412.7511 413.3077 0.0847 -1.0000 -1.0000 4954484 1593568188.30 151.5130 60.0001 32.0000 1.9403 1.9425 412.7996 413.3568 0.0846 -1.0000 -1.0000 4954546 1593568188.40 151.5130 60.0001 32.0000 1.9413 1.9435 412.7346 413.2903 0.0845 -1.0000 -1.0000 4954609 1593568188.50 151.5658 60.0001 32.0000 1.9419 1.9441 412.6223 413.1785 0.0845 -1.0000 -1.0000 4954671 1593568188.60 151.5799 60.0001 32.0000 1.9417 1.9439 412.6894 413.2449 0.0844 -1.0000 -1.0000 4955421 1593568188.70 151.5799 60.0001 32.0000 1.9411 1.9433 412.7375 413.2941 0.0846 -1.0000 -1.0000 4955483 1593568188.80 151.5799 60.0001 32.0000 1.9404 1.9426 412.7504 413.3067 0.0845 -1.0000 -1.0000 4955546 1593568188.90 151.5799 60.0001 32.0000 1.9406 1.9428 412.8466 413.4034 0.0847 -1.0000 -1.0000 4955624 1593568189.00 151.5799 60.0001 32.0000 1.9404 1.9426 412.7857 413.3422 0.0846 -1.0000 -1.0000 4955686 1593568189.10 151.5476 60.0001 32.0000 1.9408 1.9429 412.7577 413.3146 0.0846 -1.0000 -1.0000 4955749 1593568189.20 151.5476 60.0001 32.0000 1.9414 1.9436 412.6445 413.2006 0.0845 -1.0000 -1.0000 4955811 1593568189.30 151.5476 60.0001 32.0000 1.9418 1.9439 412.7103 413.2666 0.0846 -1.0000 -1.0000 4955874 1593568189.40 151.5476 60.0001 32.0000 1.9410 1.9431 412.7086 413.2648 0.0845 -1.0000 -1.0000 4955952 1593568189.50 151.5476 60.0001 32.0000 1.9408 1.9430 412.8069 413.3639 0.0847 -1.0000 -1.0000 4956014 1593568189.60 151.5139 60.0000 32.0000 1.9399 1.9420 412.7031 413.2599 0.0846 -1.0000 -1.0000 4956077 1593568189.70 151.5139 60.0000 32.0000 1.9403 1.9425 412.7107 413.2669 0.0845 -1.0000 -1.0000 4956155 1593568189.80 151.5139 60.0000 32.0000 1.9404 1.9425 412.7083 413.2641 0.0845 -1.0000 -1.0000 4956218 1593568189.90 151.5139 60.0000 32.0000 1.9405 1.9426 412.7647 413.3210 0.0846 -1.0000 -1.0000 4956280 1593568190.00 151.5139 60.0000 32.0000 1.9411 1.9432 412.6403 413.1971 0.0846 -1.0000 -1.0000 4956358 1593568190.10 151.5188 60.0000 32.0000 1.9411 1.9433 412.5602 413.1172 0.0847 -1.0000 -1.0000 4956405 1593568190.20 151.5238 60.0000 32.0000 1.9415 1.9437 412.5518 413.1091 0.0847 -1.0000 -1.0000 4957108 1593568190.30 151.5238 60.0000 32.0000 1.9408 1.9430 412.5384 413.0948 0.0846 -1.0000 -1.0000 4957155 1593568190.40 151.5238 60.0000 32.0000 1.9408 1.9430 412.6126 413.1685 0.0845 -1.0000 -1.0000 4957233 1593568190.50 151.5238 60.0000 32.0000 1.9403 1.9425 412.7854 413.3418 0.0845 -1.0000 -1.0000 4957295 1593568190.60 151.5238 60.0000 32.0000 1.9404 1.9425 412.8431 413.3999 0.0846 -1.0000 -1.0000 4957436 1593568190.70 151.5238 60.0000 32.0000 1.9405 1.9426 412.7725 413.3294 0.0847 -1.0000 -1.0000 4957577 1593568190.80 151.4626 60.0000 32.0000 1.9410 1.9432 412.7359 413.2927 0.0846 -1.0000 -1.0000 4957655 1593568190.90 151.4626 60.0000 32.0000 1.9416 1.9438 412.6637 413.2199 0.0846 -1.0000 -1.0000 4957717 1593568191.00 151.4626 60.0000 32.0000 1.9414 1.9436 412.5622 413.1190 0.0846 -1.0000 -1.0000 4957780 1593568191.10 151.4626 60.0000 32.0000 1.9416 1.9437 412.5299 413.0866 0.0847 -1.0000 -1.0000 4957842 1593568191.20 151.4626 60.0000 32.0000 1.9410 1.9431 412.7657 413.3223 0.0846 -1.0000 -1.0000 4957905 1593568191.30 151.4879 60.0000 32.0000 1.9419 1.9440 412.7189 413.2754 0.0846 -1.0000 -1.0000 4957967 1593568191.40 151.5320 60.0000 32.0000 1.9408 1.9430 412.7132 413.2700 0.0846 -1.0000 -1.0000 4958046 1593568191.50 151.5320 60.0000 32.0000 1.9404 1.9426 412.7701 413.3255 0.0845 -1.0000 -1.0000 4958108 1593568191.60 151.5320 60.0000 32.0000 1.9408 1.9430 412.6508 413.2072 0.0846 -1.0000 -1.0000 4958170 1593568191.70 151.5320 60.0000 32.0000 1.9416 1.9438 412.7042 413.2619 0.0848 -1.0000 -1.0000 4958608 1593568191.80 151.5320 60.0000 32.0000 1.9421 1.9443 412.6734 413.2307 0.0846 -1.0000 -1.0000 4958670 1593568191.90 151.4773 60.0000 32.0000 1.9413 1.9434 412.6328 413.1885 0.0845 -1.0000 -1.0000 4958748 1593568192.00 151.4773 60.0000 32.0000 1.9405 1.9426 412.6050 413.1606 0.0845 -1.0000 -1.0000 4958811 1593568192.10 151.4773 60.0000 32.0000 1.9405 1.9426 412.7218 413.2777 0.0845 -1.0000 -1.0000 4958873 1593568192.20 151.4773 60.0000 32.0000 1.9407 1.9429 412.7747 413.3305 0.0845 -1.0000 -1.0000 4958951 1593568192.30 151.4773 60.0000 32.0000 1.9410 1.9431 412.7846 413.3413 0.0846 -1.0000 -1.0000 4959014 1593568192.40 151.4773 60.0000 32.0000 1.9412 1.9434 412.7249 413.2810 0.0846 -1.0000 -1.0000 4959076 1593568192.50 151.4737 60.0000 32.0000 1.9411 1.9433 412.6721 413.2281 0.0845 -1.0000 -1.0000 4959139 1593568192.60 151.4691 60.0000 32.0000 1.9410 1.9432 412.5808 413.1371 0.0845 -1.0000 -1.0000 4959201 1593568192.70 151.4691 60.0000 32.0000 1.9406 1.9428 412.6420 413.1973 0.0843 -1.0000 -1.0000 4959264 1593568192.80 151.4691 60.0000 32.0000 1.9409 1.9431 412.7868 413.3426 0.0846 -1.0000 -1.0000 4959342 1593568192.90 151.4691 60.0000 32.0000 1.9406 1.9428 412.7742 413.3308 0.0846 -1.0000 -1.0000 4959404 1593568193.00 151.4691 60.0000 32.0000 1.9406 1.9428 412.7859 413.3427 0.0846 -1.0000 -1.0000 4959467 1593568193.10 151.4475 60.0000 32.0000 1.9404 1.9426 412.8389 413.3947 0.0844 -1.0000 -1.0000 4959545 1593568193.20 151.4475 60.0000 32.0000 1.9407 1.9428 412.7443 413.3009 0.0847 -1.0000 -1.0000 4959607 1593568193.30 151.4475 60.0000 32.0000 1.9418 1.9439 412.7901 413.3465 0.0845 -1.0000 -1.0000 4959670 1593568193.40 151.4475 60.0000 32.0000 1.9420 1.9441 412.6074 413.1633 0.0845 -1.0000 -1.0000 4959732 1593568193.50 151.4475 60.0000 32.0000 1.9415 1.9436 412.6972 413.2530 0.0845 -1.0000 -1.0000 4959810 1593568193.60 151.4475 60.0000 32.0000 1.9414 1.9436 412.5977 413.1542 0.0846 -1.0000 -1.0000 4959857 1593568193.70 151.4475 60.0000 32.0000 1.9417 1.9439 412.6009 413.1576 0.0846 -1.0000 -1.0000 4959936 1593568193.80 151.4475 60.0000 32.0000 1.9410 1.9432 412.7457 413.3017 0.0845 -1.0000 -1.0000 5000123 1593568193.90 151.4475 60.0000 32.0000 1.9406 1.9428 412.7561 413.3130 0.0846 -1.0000 -1.0000 5000186 1593568194.00 151.4475 60.0000 32.0000 1.9408 1.9429 412.8009 413.3572 0.0846 -1.0000 -1.0000 5000248 1593568194.10 151.4475 60.0000 32.0000 1.9407 1.9429 412.7419 413.2986 0.0846 -1.0000 -1.0000 5000311 1593568194.20 151.4475 60.0000 32.0000 1.9411 1.9433 412.6595 413.2156 0.0845 -1.0000 -1.0000 5000388 1593568194.30 151.4947 60.0000 32.0000 1.9414 1.9435 412.5962 413.1521 0.0845 -1.0000 -1.0000 5000701 1593568194.40 151.4947 60.0000 32.0000 1.9418 1.9440 412.5857 413.1425 0.0847 -1.0000 -1.0000 5000763 1593568194.50 151.4947 60.0000 32.0000 1.9411 1.9433 412.7120 413.2680 0.0845 -1.0000 -1.0000 5000826 1593568194.60 151.4947 60.0000 32.0000 1.9411 1.9433 412.6644 413.2206 0.0845 -1.0000 -1.0000 5000888 1593568194.70 151.4947 60.0000 32.0000 1.9407 1.9429 412.7202 413.2781 0.0848 -1.0000 -1.0000 5000951 1593568194.80 151.4947 60.0000 32.0000 1.9415 1.9437 412.7925 413.3493 0.0847 -1.0000 -1.0000 5001138 1593568194.90 151.4885 60.0000 32.0000 1.9408 1.9430 412.7585 413.3156 0.0846 -1.0000 -1.0000 5001201 1593568195.00 151.4885 60.0000 32.0000 1.9402 1.9424 412.7448 413.3017 0.0846 -1.0000 -1.0000 5001263 1593568195.10 151.4885 60.0000 32.0000 1.9401 1.9423 412.7591 413.3144 0.0844 -1.0000 -1.0000 5001341 1593568195.20 151.4885 60.0000 32.0000 1.9418 1.9439 412.6295 413.1858 0.0846 -1.0000 -1.0000 5001404 1593568195.30 151.4885 60.0000 32.0000 1.9416 1.9437 412.5240 413.0802 0.0846 -1.0000 -1.0000 5001466 1593568195.40 151.4957 60.0000 32.0000 1.9413 1.9434 412.5995 413.1559 0.0846 -1.0000 -1.0000 5001544 1593568195.50 151.5264 60.0000 32.0000 1.9411 1.9432 412.5400 413.0970 0.0847 -1.0000 -1.0000 5001607 1593568195.60 151.5264 60.0000 32.0000 1.9402 1.9424 412.6952 413.2516 0.0846 -1.0000 -1.0000 5001669 1593568195.70 151.5264 60.0000 32.0000 1.9406 1.9428 412.7113 413.2676 0.0845 -1.0000 -1.0000 5001748 1593568195.80 151.5264 60.0000 32.0000 1.9407 1.9429 412.7711 413.3284 0.0847 -1.0000 -1.0000 5001919 1593568195.90 151.5264 60.0000 32.0000 1.9405 1.9427 412.7051 413.2616 0.0846 -1.0000 -1.0000 5001982 1593568196.00 151.5225 60.0000 32.0000 1.9403 1.9424 412.7014 413.2574 0.0844 -1.0000 -1.0000 5002045 1593568196.10 151.5225 60.0000 32.0000 1.9409 1.9431 412.6345 413.1898 0.0844 -1.0000 -1.0000 5002107 1593568196.20 151.5225 60.0000 32.0000 1.9415 1.9436 412.6420 413.1980 0.0846 -1.0000 -1.0000 5002185 1593568196.30 151.5225 60.0000 32.0000 1.9407 1.9428 412.5891 413.1451 0.0845 -1.0000 -1.0000 5003169 1593568196.40 151.5225 60.0000 32.0000 1.9405 1.9427 412.6270 413.1835 0.0846 -1.0000 -1.0000 5003232 1593568196.50 151.5404 60.0000 32.0000 1.9411 1.9433 412.6280 413.1842 0.0845 -1.0000 -1.0000 5003310 1593568196.60 151.5446 60.0000 32.0000 1.9398 1.9419 412.7002 413.2555 0.0844 -1.0000 -1.0000 5003372 1593568196.70 151.5446 60.0000 32.0000 1.9401 1.9423 412.8014 413.3569 0.0844 -1.0000 -1.0000 5003435 1593568196.80 151.5446 60.0000 32.0000 1.9416 1.9437 412.7898 413.3461 0.0846 -1.0000 -1.0000 5003497 1593568196.90 151.5446 60.0000 32.0000 1.9409 1.9431 412.7764 413.3335 0.0847 -1.0000 -1.0000 5003575 1593568197.00 151.5446 60.0000 32.0000 1.9410 1.9432 412.6547 413.2118 0.0846 -1.0000 -1.0000 5003638 1593568197.10 151.5446 60.0000 32.0000 1.9420 1.9441 412.6196 413.1754 0.0845 -1.0000 -1.0000 5003700 1593568197.20 151.5360 60.0000 32.0000 1.9409 1.9430 412.6908 413.2479 0.0846 -1.0000 -1.0000 5003763 1593568197.30 151.5360 60.0000 32.0000 1.9410 1.9432 412.7973 413.3539 0.0847 -1.0000 -1.0000 5003825 1593568197.40 151.5360 60.0000 32.0000 1.9403 1.9424 412.8957 413.4526 0.0846 -1.0000 -1.0000 5003903 1593568197.50 151.5360 60.0000 32.0000 1.9411 1.9433 412.8821 413.4385 0.0846 -1.0000 -1.0000 5003966 1593568197.60 151.5360 60.0000 32.0000 1.9409 1.9431 412.8793 413.4360 0.0845 -1.0000 -1.0000 5004029 1593568197.70 151.5202 60.0000 32.0000 1.9403 1.9424 412.8401 413.3965 0.0845 -1.0000 -1.0000 5004107 1593568197.80 151.5101 60.0000 32.0000 1.9415 1.9436 412.6551 413.2107 0.0845 -1.0000 -1.0000 5004169 1593568197.90 151.5101 60.0000 32.0000 1.9415 1.9437 412.6668 413.2229 0.0845 -1.0000 -1.0000 5004294 1593568198.00 151.5101 60.0000 32.0000 1.9422 1.9443 412.6284 413.1849 0.0846 -1.0000 -1.0000 5004357 1593568198.10 151.5101 60.0000 32.0000 1.9412 1.9434 412.6445 413.2009 0.0846 -1.0000 -1.0000 5004419 1593568198.20 151.5101 60.0000 32.0000 1.9406 1.9428 412.8135 413.3706 0.0847 -1.0000 -1.0000 5004497 1593568198.30 151.5075 60.0000 32.0000 1.9406 1.9428 412.8591 413.4147 0.0845 -1.0000 -1.0000 5004559 1593568198.40 151.5075 60.0000 32.0000 1.9408 1.9430 412.8448 413.4011 0.0845 -1.0000 -1.0000 5005309 1593568198.50 151.5075 60.0000 32.0000 1.9410 1.9432 412.7729 413.3293 0.0846 -1.0000 -1.0000 5005387 1593568198.60 151.5075 60.0000 32.0000 1.9416 1.9438 412.6495 413.2055 0.0846 -1.0000 -1.0000 5005450 1593568198.70 151.5075 60.0000 32.0000 1.9412 1.9433 412.7080 413.2640 0.0845 -1.0000 -1.0000 5005512 1593568198.80 151.4104 60.0000 32.0000 1.9416 1.9438 412.6550 413.2123 0.0846 -1.0000 -1.0000 5005590 1593568198.90 151.4104 60.0000 32.0000 1.9411 1.9433 412.8498 413.4057 0.0845 -1.0000 -1.0000 5005653 1593568199.00 151.4104 60.0000 32.0000 1.9408 1.9429 412.8869 413.4443 0.0847 -1.0000 -1.0000 5005715 1593568199.10 151.4104 60.0000 32.0000 1.9395 1.9417 412.8578 413.4145 0.0845 -1.0000 -1.0000 5005778 1593568199.20 151.4104 60.0000 32.0000 1.9406 1.9427 412.7768 413.3327 0.0845 -1.0000 -1.0000 5005840 1593568199.30 151.4104 60.0000 32.0000 1.9415 1.9437 412.7103 413.2663 0.0845 -1.0000 -1.0000 5005903 1593568199.40 151.4249 60.0000 32.0000 1.9421 1.9443 412.7925 413.3491 0.0846 -1.0000 -1.0000 5005981 1593568199.50 151.4249 60.0000 32.0000 1.9413 1.9435 412.7704 413.3264 0.0845 -1.0000 -1.0000 5006044 1593568199.60 151.4249 60.0000 32.0000 1.9404 1.9425 412.8312 413.3875 0.0846 -1.0000 -1.0000 5006106 1593568199.70 151.4249 60.0000 32.0000 1.9405 1.9427 412.9581 413.5143 0.0845 -1.0000 -1.0000 5006184 1593568199.80 151.4249 60.0000 32.0000 1.9404 1.9425 412.8349 413.3912 0.0846 -1.0000 -1.0000 5006246 1593568199.90 151.4301 59.9996 32.0000 1.9407 1.9429 412.7937 413.3499 0.0845 -1.0000 -1.0000 5006325 1593568200.00 151.4301 59.9996 32.0000 1.9418 1.9440 412.7410 413.2980 0.0846 -1.0000 -1.0000 5006387 1593568200.10 151.4301 59.9996 32.0000 1.9417 1.9438 412.7035 413.2598 0.0845 -1.0000 -1.0000 5006450 1593568200.20 151.4301 59.9996 32.0000 1.9414 1.9436 412.6992 413.2558 0.0846 -1.0000 -1.0000 5006528 1593568200.30 151.4301 59.9996 32.0000 1.9420 1.9441 412.7346 413.2918 0.0847 -1.0000 -1.0000 5006590 1593568200.40 151.4301 59.9996 32.0000 1.9411 1.9433 412.9078 413.4649 0.0846 -1.0000 -1.0000 5006653 1593568200.50 151.4301 59.9996 32.0000 1.9414 1.9435 412.9741 413.5311 0.0846 -1.0000 -1.0000 5006934 1593568200.60 151.4301 59.9996 32.0000 1.9408 1.9430 412.8633 413.4198 0.0845 -1.0000 -1.0000 5006996 1593568200.70 151.4301 59.9996 32.0000 1.9412 1.9433 412.6236 413.1793 0.0845 -1.0000 -1.0000 5007059 1593568200.80 151.5271 59.9996 32.0000 1.9416 1.9438 412.5983 413.1543 0.0845 -1.0000 -1.0000 5007137 1593568200.90 151.5271 59.9996 32.0000 1.9415 1.9437 412.6834 413.2391 0.0844 -1.0000 -1.0000 5007199 1593568201.00 151.5271 59.9996 32.0000 1.9427 1.9448 412.6815 413.2378 0.0846 -1.0000 -1.0000 5007449 1593568201.10 151.5271 59.9996 32.0000 1.9414 1.9435 412.7942 413.3499 0.0845 -1.0000 -1.0000 5007527 1593568201.20 151.5271 59.9996 32.0000 1.9410 1.9431 412.8562 413.4128 0.0845 -1.0000 -1.0000 5007590 1593568201.30 151.5271 59.9996 32.0000 1.9404 1.9425 412.8405 413.3977 0.0847 -1.0000 -1.0000 5007652 1593568201.40 151.4897 59.9996 32.0000 1.9414 1.9435 412.8266 413.3832 0.0846 -1.0000 -1.0000 5007715 1593568201.50 151.4897 59.9996 32.0000 1.9424 1.9446 412.6848 413.2413 0.0846 -1.0000 -1.0000 5007902 1593568201.60 151.4897 59.9996 32.0000 1.9422 1.9444 412.6119 413.1686 0.0847 -1.0000 -1.0000 5007965 1593568201.70 151.4897 59.9996 32.0000 1.9412 1.9434 412.7042 413.2597 0.0844 -1.0000 -1.0000 5008043 1593568201.80 151.4897 59.9996 32.0000 1.9408 1.9430 412.6543 413.2102 0.0846 -1.0000 -1.0000 5008090 1593568201.90 151.5000 59.9996 32.0000 1.9407 1.9428 412.8207 413.3781 0.0847 -1.0000 -1.0000 5008168 1593568202.00 151.5000 59.9996 32.0000 1.9406 1.9428 412.8620 413.4177 0.0845 -1.0000 -1.0000 5008231 1593568202.10 151.5000 59.9996 32.0000 1.9409 1.9431 412.8893 413.4461 0.0846 -1.0000 -1.0000 5008559 1593568202.20 151.5000 59.9996 32.0000 1.9410 1.9431 412.7433 413.2999 0.0846 -1.0000 -1.0000 5008637 1593568202.30 151.5000 59.9996 32.0000 1.9405 1.9427 412.7088 413.2650 0.0846 -1.0000 -1.0000 5008699 1593568202.40 151.5157 59.9996 32.0000 1.9408 1.9429 412.6864 413.2426 0.0845 -1.0000 -1.0000 5008761 1593568202.50 151.5203 59.9996 32.0000 1.9409 1.9430 412.6678 413.2251 0.0847 -1.0000 -1.0000 5008840 1593568202.60 151.5203 59.9996 32.0000 1.9403 1.9424 412.6922 413.2492 0.0846 -1.0000 -1.0000 5009058 1593568202.70 151.5203 59.9996 32.0000 1.9406 1.9428 412.7751 413.3316 0.0846 -1.0000 -1.0000 5009121 1593568202.80 151.5203 59.9996 32.0000 1.9400 1.9422 412.8462 413.4031 0.0846 -1.0000 -1.0000 5009199 1593568202.90 151.5203 59.9996 32.0000 1.9406 1.9428 412.8304 413.3876 0.0846 -1.0000 -1.0000 5009261 1593568203.00 151.5181 59.9996 32.0000 1.9409 1.9431 412.7730 413.3291 0.0845 -1.0000 -1.0000 5009324 1593568203.10 151.5181 59.9996 32.0000 1.9403 1.9424 412.7787 413.3344 0.0845 -1.0000 -1.0000 5009402 1593568203.20 151.5181 59.9996 32.0000 1.9412 1.9433 412.6856 413.2423 0.0846 -1.0000 -1.0000 5009464 1593568203.30 151.5181 59.9996 32.0000 1.9411 1.9432 412.5691 413.1264 0.0847 -1.0000 -1.0000 5009527 1593568203.40 151.5181 59.9996 32.0000 1.9410 1.9432 412.6071 413.1629 0.0845 -1.0000 -1.0000 5009605 1593568203.50 151.5181 59.9996 32.0000 1.9406 1.9428 412.6730 413.2296 0.0846 -1.0000 -1.0000 5009668 1593568203.60 151.5481 59.9996 32.0000 1.9408 1.9429 412.7750 413.3314 0.0846 -1.0000 -1.0000 5010152 1593568203.70 151.5481 59.9996 32.0000 1.9408 1.9430 412.8068 413.3644 0.0847 -1.0000 -1.0000 5010230 1593568203.80 151.5481 59.9996 32.0000 1.9404 1.9425 412.7712 413.3282 0.0846 -1.0000 -1.0000 5010293 1593568203.90 151.5481 59.9996 32.0000 1.9407 1.9428 412.6573 413.2137 0.0845 -1.0000 -1.0000 5010370 1593568204.00 151.5481 59.9996 32.0000 1.9416 1.9437 412.6439 413.1993 0.0844 -1.0000 -1.0000 5010433 1593568204.10 151.5453 59.9996 32.0000 1.9411 1.9433 412.7053 413.2610 0.0845 -1.0000 -1.0000 5010496 1593568204.20 151.5432 59.9996 32.0000 1.9405 1.9426 412.6869 413.2430 0.0845 -1.0000 -1.0000 5010558 1593568204.30 151.5432 59.9996 32.0000 1.9403 1.9424 412.7591 413.3153 0.0845 -1.0000 -1.0000 5010620 1593568204.40 151.5432 59.9996 32.0000 1.9399 1.9420 412.8091 413.3650 0.0845 -1.0000 -1.0000 5010699 1593568204.50 151.5432 59.9996 32.0000 1.9407 1.9428 412.7248 413.2818 0.0847 -1.0000 -1.0000 5010761 1593568204.60 151.5432 59.9996 32.0000 1.9417 1.9439 412.6923 413.2489 0.0846 -1.0000 -1.0000 5011152 1593568204.70 151.4576 59.9990 32.0000 1.9411 1.9433 412.5777 413.1341 0.0846 -1.0000 -1.0000 5011214 1593568204.80 151.4576 59.9990 32.0000 1.9404 1.9425 412.7642 413.3208 0.0845 -1.0000 -1.0000 5011292 1593568204.90 151.4576 59.9990 32.0000 1.9404 1.9425 412.7981 413.3541 0.0846 -1.0000 -1.0000 5011355 1593568205.00 151.4576 59.9990 32.0000 1.9397 1.9418 412.7673 413.3255 0.0849 -1.0000 -1.0000 5011417 1593568205.10 151.4576 59.9990 32.0000 1.9410 1.9431 412.7914 413.3474 0.0845 -1.0000 -1.0000 5011480 1593568205.20 151.4748 59.9990 32.0000 1.9403 1.9424 412.8215 413.3785 0.0846 -1.0000 -1.0000 5011542 1593568205.30 151.4783 59.9990 32.0000 1.9411 1.9433 412.7451 413.3010 0.0845 -1.0000 -1.0000 5011605 1593568205.40 151.4783 59.9990 32.0000 1.9412 1.9433 412.7272 413.2841 0.0845 -1.0000 -1.0000 5011683 1593568205.50 151.4783 59.9990 32.0000 1.9409 1.9430 412.5713 413.1265 0.0844 -1.0000 -1.0000 5011745 1593568205.60 151.4783 59.9990 32.0000 1.9409 1.9431 412.6842 413.2400 0.0845 -1.0000 -1.0000 5011808 1593568205.70 151.4783 59.9990 32.0000 1.9415 1.9437 412.6742 413.2306 0.0847 -1.0000 -1.0000 5011901 1593568205.80 151.4698 59.9990 32.0000 1.9403 1.9425 412.7223 413.2791 0.0846 -1.0000 -1.0000 5011964 1593568205.90 151.4579 59.9990 32.0000 1.9399 1.9421 412.8752 413.4320 0.0846 -1.0000 -1.0000 5012042 1593568206.00 151.4579 59.9990 32.0000 1.9401 1.9422 412.7872 413.3442 0.0847 -1.0000 -1.0000 5012105 1593568206.10 151.4579 59.9990 32.0000 1.9410 1.9432 412.7692 413.3269 0.0847 -1.0000 -1.0000 5012167 1593568206.20 151.4579 59.9990 32.0000 1.9416 1.9437 412.7001 413.2566 0.0846 -1.0000 -1.0000 5012542 1593568206.30 151.4579 59.9990 32.0000 1.9410 1.9432 412.5257 413.0816 0.0845 -1.0000 -1.0000 5012605 1593568206.40 151.4102 59.9990 32.0000 1.9409 1.9431 412.6534 413.2095 0.0846 -1.0000 -1.0000 5012667 1593568206.50 151.4102 59.9990 32.0000 1.9408 1.9430 412.7095 413.2660 0.0846 -1.0000 -1.0000 5012745 1593568206.60 151.4102 59.9990 32.0000 1.9404 1.9425 412.7779 413.3351 0.0847 -1.0000 -1.0000 5012808 1593568206.70 151.4102 59.9990 32.0000 1.9401 1.9422 412.8680 413.4251 0.0846 -1.0000 -1.0000 5013136 1593568206.80 151.4102 59.9990 32.0000 1.9402 1.9423 412.8244 413.3812 0.0846 -1.0000 -1.0000 5013214 1593568206.90 151.4210 59.9990 32.0000 1.9403 1.9424 412.7827 413.3397 0.0846 -1.0000 -1.0000 5013276 1593568207.00 151.4221 59.9990 32.0000 1.9410 1.9431 412.5918 413.1476 0.0845 -1.0000 -1.0000 5013339 1593568207.10 151.4221 59.9990 32.0000 1.9413 1.9435 412.6041 413.1607 0.0847 -1.0000 -1.0000 5013417 1593568207.20 151.4221 59.9990 32.0000 1.9411 1.9433 412.6973 413.2541 0.0846 -1.0000 -1.0000 5013542 1593568207.30 151.4221 59.9990 32.0000 1.9408 1.9430 412.7603 413.3171 0.0846 -1.0000 -1.0000 5013604 1593568207.40 151.4221 59.9990 32.0000 1.9399 1.9421 412.8665 413.4230 0.0845 -1.0000 -1.0000 5013682 1593568207.50 151.4532 59.9990 32.0000 1.9405 1.9427 412.8460 413.4031 0.0847 -1.0000 -1.0000 5013745 1593568207.60 151.4532 59.9990 32.0000 1.9411 1.9433 412.7923 413.3486 0.0846 -1.0000 -1.0000 5013807 1593568207.70 151.4532 59.9990 32.0000 1.9420 1.9442 412.6980 413.2546 0.0846 -1.0000 -1.0000 5014182 1593568207.80 151.4532 59.9990 32.0000 1.9416 1.9438 412.5500 413.1068 0.0847 -1.0000 -1.0000 5014245 1593568207.90 151.4532 59.9990 32.0000 1.9413 1.9434 412.6262 413.1829 0.0846 -1.0000 -1.0000 5014323 1593568208.00 151.4532 59.9990 32.0000 1.9416 1.9437 412.6083 413.1645 0.0846 -1.0000 -1.0000 5014385 1593568208.10 151.5055 59.9990 32.0000 1.9413 1.9434 412.7310 413.2874 0.0845 -1.0000 -1.0000 5014448 1593568208.20 151.5055 59.9990 32.0000 1.9413 1.9435 412.7787 413.3342 0.0845 -1.0000 -1.0000 5015088 1593568208.30 151.5055 59.9990 32.0000 1.9412 1.9433 412.7545 413.3109 0.0846 -1.0000 -1.0000 5015151 1593568208.40 151.5055 59.9990 32.0000 1.9410 1.9432 412.7046 413.2609 0.0845 -1.0000 -1.0000 5015229 1593568208.50 151.5055 59.9990 32.0000 1.9417 1.9438 412.5585 413.1129 0.0843 -1.0000 -1.0000 5015307 1593568208.60 151.5342 59.9990 32.0000 1.9416 1.9438 412.5585 413.1137 0.0844 -1.0000 -1.0000 5015369 1593568208.70 151.5427 59.9990 32.0000 1.9417 1.9439 412.6633 413.2205 0.0846 -1.0000 -1.0000 5015432 1593568208.80 151.5427 59.9990 32.0000 1.9410 1.9432 412.7895 413.3452 0.0845 -1.0000 -1.0000 5015494 1593568208.90 151.5427 59.9990 32.0000 1.9410 1.9431 412.7981 413.3547 0.0845 -1.0000 -1.0000 5015557 1593568209.00 151.5427 59.9990 32.0000 1.9410 1.9432 412.7822 413.3384 0.0846 -1.0000 -1.0000 5015619 1593568209.10 151.5427 59.9990 32.0000 1.9414 1.9436 412.7011 413.2575 0.0845 -1.0000 -1.0000 5015697 1593568209.20 151.5290 59.9990 32.0000 1.9412 1.9434 412.6405 413.1969 0.0846 -1.0000 -1.0000 5015791 1593568209.30 151.5290 59.9990 32.0000 1.9414 1.9436 412.6096 413.1654 0.0845 -1.0000 -1.0000 5015854 1593568209.40 151.5290 59.9990 32.0000 1.9412 1.9433 412.6065 413.1623 0.0845 -1.0000 -1.0000 5015932 1593568209.50 151.5290 59.9990 32.0000 1.9407 1.9428 412.7606 413.3167 0.0845 -1.0000 -1.0000 5015994 1593568209.60 151.5290 59.9990 32.0000 1.9409 1.9430 412.7852 413.3412 0.0845 -1.0000 -1.0000 5016057 1593568209.70 151.5838 59.9984 32.0000 1.9408 1.9430 412.8588 413.4159 0.0846 -1.0000 -1.0000 5016197 1593568209.80 151.6008 59.9982 32.0000 1.9410 1.9432 412.8280 413.3854 0.0847 -1.0000 -1.0000 5016244 1593568209.90 151.6008 59.9982 32.0000 1.9410 1.9431 412.7542 413.3107 0.0845 -1.0000 -1.0000 5016322 1593568210.00 151.6008 59.9982 32.0000 1.9419 1.9440 412.6069 413.1628 0.0846 -1.0000 -1.0000 5016385 1593568210.10 151.6008 59.9982 32.0000 1.9419 1.9440 412.5912 413.1464 0.0844 -1.0000 -1.0000 5016447 1593568210.20 151.6008 59.9982 32.0000 1.9415 1.9436 412.6841 413.2395 0.0845 -1.0000 -1.0000 5016682 1593568210.30 151.6008 59.9982 32.0000 1.9407 1.9429 412.7567 413.3126 0.0844 -1.0000 -1.0000 5016744 1593568210.40 151.6008 59.9982 32.0000 1.9410 1.9432 412.7353 413.2918 0.0846 -1.0000 -1.0000 5016807 1593568210.50 151.6008 59.9982 32.0000 1.9406 1.9428 412.6911 413.2477 0.0846 -1.0000 -1.0000 5016885 1593568210.60 151.6008 59.9982 32.0000 1.9411 1.9433 412.5638 413.1200 0.0845 -1.0000 -1.0000 5016947 1593568210.70 151.6008 59.9982 32.0000 1.9414 1.9435 412.5847 413.1409 0.0846 -1.0000 -1.0000 5017010 1593568210.80 151.6008 59.9982 32.0000 1.9420 1.9442 412.6386 413.1949 0.0845 -1.0000 -1.0000 5017150 1593568210.90 151.5933 59.9982 32.0000 1.9408 1.9429 412.5988 413.1547 0.0845 -1.0000 -1.0000 5017213 1593568211.00 151.5639 59.9982 32.0000 1.9413 1.9434 412.6915 413.2478 0.0845 -1.0000 -1.0000 5017275 1593568211.10 151.5639 59.9982 32.0000 1.9400 1.9421 412.7470 413.3027 0.0844 -1.0000 -1.0000 5017353 1593568211.20 151.5639 59.9982 32.0000 1.9406 1.9427 412.7602 413.3162 0.0845 -1.0000 -1.0000 5017416 1593568211.30 151.5639 59.9982 32.0000 1.9405 1.9426 412.9062 413.4629 0.0846 -1.0000 -1.0000 5017869 1593568211.40 151.5639 59.9982 32.0000 1.9403 1.9424 412.7631 413.3194 0.0845 -1.0000 -1.0000 5017947 1593568211.50 151.5639 59.9982 32.0000 1.9405 1.9426 412.5976 413.1526 0.0844 -1.0000 -1.0000 5018009 1593568211.60 151.5019 59.9982 32.0000 1.9408 1.9429 412.6050 413.1609 0.0845 -1.0000 -1.0000 5018072 1593568211.70 151.4794 59.9982 32.0000 1.9416 1.9437 412.6099 413.1668 0.0847 -1.0000 -1.0000 5018150 1593568211.80 151.4794 59.9982 32.0000 1.9415 1.9436 412.6414 413.1970 0.0845 -1.0000 -1.0000 5018212 1593568211.90 151.4794 59.9982 32.0000 1.9410 1.9431 412.7168 413.2730 0.0845 -1.0000 -1.0000 5018275 1593568212.00 151.4794 59.9982 32.0000 1.9408 1.9430 412.7459 413.3025 0.0845 -1.0000 -1.0000 5018353 1593568212.10 151.4794 59.9982 32.0000 1.9400 1.9421 412.7438 413.2993 0.0845 -1.0000 -1.0000 5018400 1593568212.20 151.4470 59.9982 32.0000 1.9408 1.9430 412.8377 413.3947 0.0846 -1.0000 -1.0000 5018478 1593568212.30 151.4470 59.9982 32.0000 1.9410 1.9432 412.7953 413.3529 0.0847 -1.0000 -1.0000 5018540 1593568212.40 151.4470 59.9982 32.0000 1.9405 1.9427 412.7906 413.3470 0.0846 -1.0000 -1.0000 5018603 1593568212.50 151.4470 59.9982 32.0000 1.9411 1.9432 412.6948 413.2506 0.0844 -1.0000 -1.0000 5018681 1593568212.60 151.4470 59.9982 32.0000 1.9409 1.9430 412.6495 413.2057 0.0846 -1.0000 -1.0000 5018744 1593568212.70 151.4652 59.9982 32.0000 1.9404 1.9425 412.7450 413.3019 0.0847 -1.0000 -1.0000 5018806 1593568212.80 151.4663 59.9982 32.0000 1.9404 1.9425 412.8712 413.4280 0.0846 -1.0000 -1.0000 5018947 1593568212.90 151.4663 59.9982 32.0000 1.9406 1.9428 412.8326 413.3900 0.0847 -1.0000 -1.0000 5019009 1593568213.00 151.4663 59.9982 32.0000 1.9414 1.9436 412.6665 413.2234 0.0847 -1.0000 -1.0000 5019072 1593568213.10 151.4663 59.9982 32.0000 1.9411 1.9433 412.6808 413.2372 0.0845 -1.0000 -1.0000 5019134 1593568213.20 151.4663 59.9982 32.0000 1.9416 1.9437 412.7195 413.2759 0.0845 -1.0000 -1.0000 5019197 1593568213.30 151.4663 59.9982 32.0000 1.9417 1.9438 412.6164 413.1732 0.0847 -1.0000 -1.0000 5019571 1593568213.40 151.4663 59.9982 32.0000 1.9418 1.9439 412.6528 413.2099 0.0846 -1.0000 -1.0000 5019650 1593568213.50 151.4663 59.9982 32.0000 1.9409 1.9431 412.6560 413.2120 0.0845 -1.0000 -1.0000 5019712 1593568213.60 151.4663 59.9982 32.0000 1.9408 1.9430 412.7721 413.3279 0.0844 -1.0000 -1.0000 5019775 1593568213.70 151.4663 59.9982 32.0000 1.9411 1.9432 412.9021 413.4583 0.0845 -1.0000 -1.0000 5019837 1593568213.80 151.4744 59.9982 32.0000 1.9406 1.9428 412.9543 413.5106 0.0845 -1.0000 -1.0000 5020071 1593568213.90 151.4744 59.9982 32.0000 1.9412 1.9434 412.9460 413.5020 0.0845 -1.0000 -1.0000 5020149 1593568214.00 151.4744 59.9982 32.0000 1.9415 1.9437 412.8035 413.3599 0.0845 -1.0000 -1.0000 5020212 1593568214.10 151.4744 59.9982 32.0000 1.9414 1.9436 412.6879 413.2447 0.0847 -1.0000 -1.0000 5020274 1593568214.20 151.4744 59.9982 32.0000 1.9415 1.9436 412.6333 413.1887 0.0844 -1.0000 -1.0000 5020353 1593568214.30 151.4722 59.9982 32.0000 1.9419 1.9441 412.6833 413.2391 0.0845 -1.0000 -1.0000 5020681 1593568214.40 151.4556 59.9982 32.0000 1.9418 1.9440 412.6149 413.1704 0.0844 -1.0000 -1.0000 5020759 1593568214.50 151.4556 59.9982 32.0000 1.9416 1.9437 412.6774 413.2337 0.0846 -1.0000 -1.0000 5020821 1593568214.60 151.4556 59.9982 32.0000 1.9412 1.9434 412.7004 413.2568 0.0846 -1.0000 -1.0000 5020884 1593568214.70 151.4556 59.9982 32.0000 1.9411 1.9432 412.9136 413.4705 0.0846 -1.0000 -1.0000 5021040 1593568214.80 151.4556 59.9982 32.0000 1.9405 1.9427 412.8973 413.4534 0.0846 -1.0000 -1.0000 5021181 1593568214.90 151.4566 59.9984 32.0000 1.9410 1.9431 412.9055 413.4624 0.0846 -1.0000 -1.0000 5021243 1593568215.00 151.4566 59.9984 32.0000 1.9411 1.9432 412.8460 413.4015 0.0844 -1.0000 -1.0000 5021305 1593568215.10 151.4566 59.9984 32.0000 1.9420 1.9442 412.6610 413.2170 0.0846 -1.0000 -1.0000 5021384 1593568215.20 151.4566 59.9984 32.0000 1.9415 1.9437 412.6104 413.1665 0.0845 -1.0000 -1.0000 5021430 1593568215.30 151.4566 59.9984 32.0000 1.9410 1.9432 412.6164 413.1721 0.0844 -1.0000 -1.0000 5021509 1593568215.40 151.4887 59.9984 32.0000 1.9420 1.9442 412.6158 413.1705 0.0843 -1.0000 -1.0000 5021571 1593568215.50 151.5112 59.9984 32.0000 1.9413 1.9435 412.7779 413.3331 0.0844 -1.0000 -1.0000 5021633 1593568215.60 151.5112 59.9984 32.0000 1.9410 1.9431 412.7952 413.3520 0.0846 -1.0000 -1.0000 5021696 1593568215.70 151.5112 59.9984 32.0000 1.9409 1.9431 412.9001 413.4571 0.0846 -1.0000 -1.0000 5021774 1593568215.80 151.5112 59.9984 32.0000 1.9412 1.9434 412.7402 413.2969 0.0845 -1.0000 -1.0000 5021837 1593568215.90 151.5112 59.9984 32.0000 1.9418 1.9440 412.6608 413.2163 0.0845 -1.0000 -1.0000 5021946 1593568216.00 151.4803 59.9984 32.0000 1.9417 1.9438 412.6384 413.1948 0.0846 -1.0000 -1.0000 5022009 1593568216.10 151.4803 59.9984 32.0000 1.9407 1.9429 412.4955 413.0523 0.0846 -1.0000 -1.0000 5022071 1593568216.20 151.4803 59.9984 32.0000 1.9403 1.9425 412.7376 413.2939 0.0845 -1.0000 -1.0000 5022149 1593568216.30 151.4803 59.9984 32.0000 1.9405 1.9427 412.8231 413.3789 0.0845 -1.0000 -1.0000 5022212 1593568216.40 151.4803 59.9984 32.0000 1.9405 1.9427 412.8737 413.4302 0.0846 -1.0000 -1.0000 5022446 1593568216.50 151.5441 59.9984 32.0000 1.9415 1.9437 412.7956 413.3522 0.0846 -1.0000 -1.0000 5022524 1593568216.60 151.5441 59.9984 32.0000 1.9410 1.9431 412.8054 413.3619 0.0846 -1.0000 -1.0000 5022587 1593568216.70 151.5441 59.9984 32.0000 1.9403 1.9425 412.6851 413.2416 0.0845 -1.0000 -1.0000 5022649 1593568216.80 151.5441 59.9984 32.0000 1.9415 1.9436 412.7266 413.2823 0.0845 -1.0000 -1.0000 5022711 1593568216.90 151.5441 59.9984 32.0000 1.9413 1.9434 412.6698 413.2258 0.0845 -1.0000 -1.0000 5022774 1593568217.00 151.5441 59.9984 32.0000 1.9399 1.9421 412.6828 413.2387 0.0845 -1.0000 -1.0000 5022837 1593568217.10 151.5578 59.9984 32.0000 1.9407 1.9429 412.6962 413.2526 0.0846 -1.0000 -1.0000 5022914 1593568217.20 151.5578 59.9984 32.0000 1.9412 1.9433 412.8313 413.3870 0.0844 -1.0000 -1.0000 5022977 1593568217.30 151.5578 59.9984 32.0000 1.9404 1.9426 412.7662 413.3219 0.0845 -1.0000 -1.0000 5023039 1593568217.40 151.5578 59.9984 32.0000 1.9409 1.9431 412.8553 413.4116 0.0846 -1.0000 -1.0000 5024039 1593568217.50 151.5578 59.9984 32.0000 1.9409 1.9431 412.7511 413.3081 0.0846 -1.0000 -1.0000 5024102 1593568217.60 151.5753 59.9984 32.0000 1.9417 1.9438 412.6039 413.1599 0.0845 -1.0000 -1.0000 5024164 1593568217.70 151.5753 59.9984 32.0000 1.9409 1.9430 412.5938 413.1493 0.0845 -1.0000 -1.0000 5024243 1593568217.80 151.5753 59.9984 32.0000 1.9412 1.9434 412.5851 413.1417 0.0846 -1.0000 -1.0000 5024305 1593568217.90 151.5753 59.9984 32.0000 1.9418 1.9439 412.6645 413.2205 0.0845 -1.0000 -1.0000 5024367 1593568218.00 151.5753 59.9984 32.0000 1.9413 1.9434 412.7925 413.3489 0.0846 -1.0000 -1.0000 5024430 1593568218.10 151.5376 59.9984 32.0000 1.9400 1.9422 412.8282 413.3849 0.0845 -1.0000 -1.0000 5024492 1593568218.20 151.5236 59.9984 32.0000 1.9407 1.9428 412.7315 413.2879 0.0846 -1.0000 -1.0000 5024570 1593568218.30 151.5236 59.9984 32.0000 1.9413 1.9434 412.7064 413.2625 0.0845 -1.0000 -1.0000 5024633 1593568218.40 151.5236 59.9984 32.0000 1.9416 1.9438 412.5746 413.1302 0.0845 -1.0000 -1.0000 5024696 1593568218.50 151.5236 59.9984 32.0000 1.9412 1.9434 412.5688 413.1251 0.0846 -1.0000 -1.0000 5024773 1593568218.60 151.5236 59.9984 32.0000 1.9416 1.9437 412.7024 413.2586 0.0846 -1.0000 -1.0000 5024836 1593568218.70 151.5447 59.9984 32.0000 1.9407 1.9429 412.7078 413.2641 0.0845 -1.0000 -1.0000 5024898 1593568218.80 151.5447 59.9984 32.0000 1.9406 1.9427 412.8237 413.3802 0.0846 -1.0000 -1.0000 5024961 1593568218.90 151.5447 59.9984 32.0000 1.9405 1.9426 412.8005 413.3573 0.0846 -1.0000 -1.0000 5025023 1593568219.00 151.5447 59.9984 32.0000 1.9406 1.9427 412.8715 413.4285 0.0846 -1.0000 -1.0000 5025086 1593568219.10 151.5447 59.9984 32.0000 1.9407 1.9428 412.6733 413.2293 0.0845 -1.0000 -1.0000 5025164 1593568219.20 151.5325 59.9984 32.0000 1.9411 1.9433 412.6720 413.2273 0.0845 -1.0000 -1.0000 5025226 1593568219.30 151.5313 59.9984 32.0000 1.9413 1.9434 412.6402 413.1969 0.0846 -1.0000 -1.0000 5025289 1593568219.40 151.5313 59.9984 32.0000 1.9412 1.9434 412.5773 413.1340 0.0846 -1.0000 -1.0000 5025367 1593568219.50 151.5313 59.9984 32.0000 1.9409 1.9430 412.6776 413.2338 0.0846 -1.0000 -1.0000 5025445 1593568219.60 151.5313 59.9984 32.0000 1.9412 1.9434 412.7001 413.2555 0.0844 -1.0000 -1.0000 5025508 1593568219.70 151.5313 59.9984 32.0000 1.9399 1.9420 412.8058 413.3619 0.0845 -1.0000 -1.0000 5025570 1593568219.80 151.4978 59.9991 32.0000 1.9401 1.9422 412.8535 413.4094 0.0844 -1.0000 -1.0000 5025633 1593568219.90 151.4978 59.9991 32.0000 1.9411 1.9433 412.8238 413.3799 0.0845 -1.0000 -1.0000 5025711 1593568220.00 151.4978 59.9991 32.0000 1.9415 1.9437 412.6942 413.2503 0.0845 -1.0000 -1.0000 5026445 1593568220.10 151.4978 59.9991 32.0000 1.9413 1.9434 412.6710 413.2270 0.0845 -1.0000 -1.0000 5026508 1593568220.20 151.4978 59.9991 32.0000 1.9412 1.9434 412.7488 413.3051 0.0845 -1.0000 -1.0000 5026586 1593568220.30 151.4722 59.9991 32.0000 1.9408 1.9430 412.8322 413.3873 0.0845 -1.0000 -1.0000 5026648 1593568220.40 151.4722 59.9991 32.0000 1.9409 1.9430 412.8421 413.3992 0.0846 -1.0000 -1.0000 5026710 1593568220.50 151.4722 59.9991 32.0000 1.9412 1.9433 412.8104 413.3661 0.0844 -1.0000 -1.0000 5026789 1593568220.60 151.4722 59.9991 32.0000 1.9419 1.9440 412.6506 413.2064 0.0845 -1.0000 -1.0000 5026851 1593568220.70 151.4722 59.9991 32.0000 1.9415 1.9437 412.6097 413.1655 0.0845 -1.0000 -1.0000 5026914 1593568220.80 151.4829 59.9991 32.0000 1.9417 1.9438 412.6036 413.1602 0.0846 -1.0000 -1.0000 5026992 1593568220.90 151.4929 59.9991 32.0000 1.9411 1.9433 412.5839 413.1393 0.0845 -1.0000 -1.0000 5027054 1593568221.00 151.4929 59.9991 32.0000 1.9407 1.9429 412.7850 413.3418 0.0846 -1.0000 -1.0000 5027429 1593568221.10 151.4929 59.9991 32.0000 1.9406 1.9428 412.9243 413.4814 0.0846 -1.0000 -1.0000 5027492 1593568221.20 151.4929 59.9991 32.0000 1.9411 1.9433 412.8220 413.3784 0.0846 -1.0000 -1.0000 5027554 1593568221.30 151.4929 59.9991 32.0000 1.9410 1.9432 412.6772 413.2341 0.0847 -1.0000 -1.0000 5027616 1593568221.40 151.4287 59.9991 32.0000 1.9410 1.9432 412.6600 413.2153 0.0844 -1.0000 -1.0000 5027695 1593568221.50 151.4287 59.9991 32.0000 1.9418 1.9439 412.6683 413.2242 0.0845 -1.0000 -1.0000 5027945 1593568221.60 151.4287 59.9991 32.0000 1.9415 1.9436 412.6856 413.2419 0.0846 -1.0000 -1.0000 5028007 1593568221.70 151.4287 59.9991 32.0000 1.9406 1.9427 412.6644 413.2204 0.0845 -1.0000 -1.0000 5028085 1593568221.80 151.4287 59.9991 32.0000 1.9402 1.9424 412.7653 413.3214 0.0845 -1.0000 -1.0000 5028148 1593568221.90 151.4287 59.9991 32.0000 1.9408 1.9430 412.8140 413.3702 0.0845 -1.0000 -1.0000 5028210 1593568222.00 151.4620 59.9991 32.0000 1.9411 1.9433 412.8177 413.3740 0.0845 -1.0000 -1.0000 5028273 1593568222.10 151.4694 59.9991 32.0000 1.9415 1.9436 412.8027 413.3593 0.0846 -1.0000 -1.0000 5028335 1593568222.20 151.4694 59.9991 32.0000 1.9410 1.9432 412.7707 413.3268 0.0845 -1.0000 -1.0000 5028413 1593568222.30 151.4694 59.9991 32.0000 1.9410 1.9431 412.7300 413.2860 0.0845 -1.0000 -1.0000 5028476 1593568222.40 151.4694 59.9991 32.0000 1.9412 1.9434 412.6646 413.2213 0.0846 -1.0000 -1.0000 5028538 1593568222.50 151.4694 59.9991 32.0000 1.9416 1.9437 412.6886 413.2445 0.0845 -1.0000 -1.0000 5028616 1593568222.60 151.4696 59.9991 32.0000 1.9413 1.9434 412.7474 413.3026 0.0843 -1.0000 -1.0000 5028679 1593568222.70 151.4696 59.9991 32.0000 1.9401 1.9423 412.7683 413.3238 0.0845 -1.0000 -1.0000 5028741 1593568222.80 151.4696 59.9991 32.0000 1.9403 1.9425 412.8247 413.3814 0.0845 -1.0000 -1.0000 5028819 1593568222.90 151.4696 59.9991 32.0000 1.9406 1.9428 412.7690 413.3260 0.0847 -1.0000 -1.0000 5028882 1593568223.00 151.4696 59.9991 32.0000 1.9414 1.9436 412.7584 413.3147 0.0845 -1.0000 -1.0000 5028929 1593568223.10 151.4833 59.9991 32.0000 1.9417 1.9439 412.7273 413.2839 0.0846 -1.0000 -1.0000 5029069 1593568223.20 151.4833 59.9991 32.0000 1.9416 1.9438 412.6576 413.2144 0.0846 -1.0000 -1.0000 5029132 1593568223.30 151.4833 59.9991 32.0000 1.9412 1.9434 412.6518 413.2068 0.0845 -1.0000 -1.0000 5029194 1593568223.40 151.4833 59.9991 32.0000 1.9412 1.9433 412.5843 413.1402 0.0845 -1.0000 -1.0000 5029288 1593568223.50 151.4833 59.9991 32.0000 1.9410 1.9431 412.8342 413.3905 0.0845 -1.0000 -1.0000 5029335 1593568223.60 151.4833 59.9991 32.0000 1.9406 1.9427 412.7998 413.3561 0.0845 -1.0000 -1.0000 5029444 1593568223.70 151.4833 59.9991 32.0000 1.9404 1.9426 412.8964 413.4518 0.0844 -1.0000 -1.0000 5029507 1593568223.80 151.5158 59.9991 32.0000 1.9411 1.9432 412.6825 413.2384 0.0845 -1.0000 -1.0000 5029569 1593568223.90 151.5158 59.9991 32.0000 1.9411 1.9432 412.5757 413.1315 0.0845 -1.0000 -1.0000 5029647 1593568224.00 151.5158 59.9991 32.0000 1.9417 1.9439 412.6185 413.1747 0.0846 -1.0000 -1.0000 5029710 1593568224.10 151.5158 59.9991 32.0000 1.9408 1.9430 412.5708 413.1261 0.0844 -1.0000 -1.0000 5029929 1593568224.20 151.5158 59.9991 32.0000 1.9405 1.9426 412.6550 413.2103 0.0845 -1.0000 -1.0000 5030007 1593568224.30 151.5291 59.9991 32.0000 1.9399 1.9420 412.7001 413.2556 0.0844 -1.0000 -1.0000 5030069 1593568224.40 151.5318 59.9991 32.0000 1.9393 1.9415 412.7530 413.3091 0.0845 -1.0000 -1.0000 5030132 1593568224.50 151.5318 59.9991 32.0000 1.9408 1.9429 412.7548 413.3102 0.0844 -1.0000 -1.0000 5030210 1593568224.60 151.5318 59.9991 32.0000 1.9411 1.9433 412.6498 413.2057 0.0845 -1.0000 -1.0000 5030694 1593568224.70 151.5318 59.9991 32.0000 1.9409 1.9431 412.5730 413.1293 0.0846 -1.0000 -1.0000 5030757 1593568224.80 151.5318 59.9991 32.0000 1.9408 1.9430 412.6936 413.2496 0.0845 -1.0000 -1.0000 5030819 1593568224.90 151.5621 59.9990 32.0000 1.9406 1.9428 412.6667 413.2221 0.0844 -1.0000 -1.0000 5030881 1593568225.00 151.5621 59.9990 32.0000 1.9402 1.9423 412.8058 413.3623 0.0845 -1.0000 -1.0000 5030944 1593568225.10 151.5621 59.9990 32.0000 1.9409 1.9430 412.9009 413.4572 0.0846 -1.0000 -1.0000 5031694 1593568225.20 151.5621 59.9990 32.0000 1.9406 1.9427 412.8890 413.4442 0.0844 -1.0000 -1.0000 5031756 1593568225.30 151.5621 59.9990 32.0000 1.9404 1.9425 412.7634 413.3190 0.0845 -1.0000 -1.0000 5031819 1593568225.40 151.5317 59.9990 32.0000 1.9401 1.9423 412.6673 413.2239 0.0846 -1.0000 -1.0000 5031897 1593568225.50 151.5317 59.9990 32.0000 1.9403 1.9424 412.5800 413.1369 0.0847 -1.0000 -1.0000 5031959 1593568225.60 151.5317 59.9990 32.0000 1.9413 1.9435 412.6003 413.1565 0.0845 -1.0000 -1.0000 5032022 1593568225.70 151.5317 59.9990 32.0000 1.9408 1.9430 412.6956 413.2510 0.0844 -1.0000 -1.0000 5032084 1593568225.80 151.5317 59.9990 32.0000 1.9398 1.9419 412.6963 413.2515 0.0845 -1.0000 -1.0000 5032147 1593568225.90 151.5319 59.9990 32.0000 1.9397 1.9419 412.7730 413.3300 0.0847 -1.0000 -1.0000 5032225 1593568226.00 151.5328 59.9990 32.0000 1.9396 1.9417 412.8433 413.3994 0.0845 -1.0000 -1.0000 5032288 1593568226.10 151.5328 59.9990 32.0000 1.9406 1.9427 412.7739 413.3306 0.0846 -1.0000 -1.0000 5032350 1593568226.20 151.5328 59.9990 32.0000 1.9412 1.9433 412.8079 413.3643 0.0845 -1.0000 -1.0000 5032428 1593568226.30 151.5328 59.9990 32.0000 1.9404 1.9426 412.6860 413.2424 0.0846 -1.0000 -1.0000 5032491 1593568226.40 151.5328 59.9990 32.0000 1.9407 1.9428 412.6840 413.2403 0.0845 -1.0000 -1.0000 5032553 1593568226.50 151.5518 59.9990 32.0000 1.9414 1.9435 412.6240 413.1807 0.0846 -1.0000 -1.0000 5032631 1593568226.60 151.5518 59.9990 32.0000 1.9418 1.9440 412.5964 413.1526 0.0847 -1.0000 -1.0000 5032694 1593568226.70 151.5518 59.9990 32.0000 1.9412 1.9433 412.6442 413.2005 0.0845 -1.0000 -1.0000 5032756 1593568226.80 151.5518 59.9990 32.0000 1.9403 1.9424 412.8628 413.4188 0.0845 -1.0000 -1.0000 5032834 1593568226.90 151.5518 59.9990 32.0000 1.9402 1.9424 412.7994 413.3551 0.0845 -1.0000 -1.0000 5032897 1593568227.00 151.5214 59.9990 32.0000 1.9400 1.9421 412.7888 413.3450 0.0845 -1.0000 -1.0000 5032959 1593568227.10 151.4606 59.9990 32.0000 1.9409 1.9431 412.6206 413.1772 0.0846 -1.0000 -1.0000 5033021 1593568227.20 151.4606 59.9990 32.0000 1.9419 1.9440 412.5397 413.0958 0.0846 -1.0000 -1.0000 5033193 1593568227.30 151.4606 59.9990 32.0000 1.9408 1.9430 412.5502 413.1062 0.0845 -1.0000 -1.0000 5033256 1593568227.40 151.4606 59.9990 32.0000 1.9409 1.9430 412.5514 413.1070 0.0845 -1.0000 -1.0000 5033334 1593568227.50 151.4606 59.9990 32.0000 1.9407 1.9428 412.7111 413.2671 0.0845 -1.0000 -1.0000 5033396 1593568227.60 151.4546 59.9990 32.0000 1.9409 1.9430 412.9119 413.4671 0.0843 -1.0000 -1.0000 5033459 1593568227.70 151.4546 59.9990 32.0000 1.9406 1.9427 412.8102 413.3682 0.0848 -1.0000 -1.0000 5034178 1593568227.80 151.4546 59.9990 32.0000 1.9407 1.9429 412.7874 413.3440 0.0845 -1.0000 -1.0000 5034240 1593568227.90 151.4546 59.9990 32.0000 1.9414 1.9435 412.6588 413.2148 0.0846 -1.0000 -1.0000 5034303 1593568228.00 151.4546 59.9990 32.0000 1.9412 1.9434 412.5988 413.1546 0.0845 -1.0000 -1.0000 5034365 1593568228.10 151.4546 59.9990 32.0000 1.9410 1.9432 412.7517 413.3073 0.0845 -1.0000 -1.0000 5034428 1593568228.20 151.4132 59.9990 32.0000 1.9406 1.9427 412.8508 413.4068 0.0844 -1.0000 -1.0000 5034505 1593568228.30 151.4132 59.9990 32.0000 1.9408 1.9429 412.8229 413.3791 0.0845 -1.0000 -1.0000 5034568 1593568228.40 151.4132 59.9990 32.0000 1.9407 1.9429 412.8664 413.4223 0.0845 -1.0000 -1.0000 5034630 1593568228.50 151.4132 59.9990 32.0000 1.9407 1.9429 412.7353 413.2921 0.0846 -1.0000 -1.0000 5034709 1593568228.60 151.4132 59.9990 32.0000 1.9418 1.9439 412.7339 413.2898 0.0845 -1.0000 -1.0000 5034771 1593568228.70 151.4355 59.9990 32.0000 1.9410 1.9432 412.6292 413.1853 0.0845 -1.0000 -1.0000 5034943 1593568228.80 151.4355 59.9990 32.0000 1.9417 1.9439 412.6747 413.2310 0.0846 -1.0000 -1.0000 5035021 1593568228.90 151.4355 59.9990 32.0000 1.9411 1.9433 412.7145 413.2704 0.0845 -1.0000 -1.0000 5035084 1593568229.00 151.4355 59.9990 32.0000 1.9405 1.9427 412.7169 413.2732 0.0846 -1.0000 -1.0000 5035146 1593568229.10 151.4355 59.9990 32.0000 1.9417 1.9439 412.7234 413.2798 0.0846 -1.0000 -1.0000 5035224 1593568229.20 151.4395 59.9990 32.0000 1.9413 1.9434 412.6432 413.1986 0.0844 -1.0000 -1.0000 5035287 1593568229.30 151.4475 59.9990 32.0000 1.9422 1.9444 412.5947 413.1503 0.0845 -1.0000 -1.0000 5035662 1593568229.40 151.4475 59.9990 32.0000 1.9411 1.9433 412.6695 413.2256 0.0845 -1.0000 -1.0000 5035740 1593568229.50 151.4475 59.9990 32.0000 1.9407 1.9429 412.8028 413.3590 0.0845 -1.0000 -1.0000 5035802 1593568229.60 151.4475 59.9990 32.0000 1.9411 1.9433 412.7677 413.3239 0.0845 -1.0000 -1.0000 5035865 1593568229.70 151.4475 59.9990 32.0000 1.9410 1.9431 412.7119 413.2666 0.0844 -1.0000 -1.0000 5035927 1593568229.80 151.4457 59.9993 32.0000 1.9415 1.9436 412.8695 413.4255 0.0844 -1.0000 -1.0000 5035990 1593568229.90 151.4457 59.9993 32.0000 1.9409 1.9430 412.7880 413.3442 0.0846 -1.0000 -1.0000 5036068 1593568230.00 151.4457 59.9993 32.0000 1.9407 1.9428 412.8363 413.3924 0.0845 -1.0000 -1.0000 5036130 1593568230.10 151.4457 59.9993 32.0000 1.9408 1.9430 412.7062 413.2622 0.0844 -1.0000 -1.0000 5036193 1593568230.20 151.4457 59.9993 32.0000 1.9413 1.9434 412.5691 413.1247 0.0845 -1.0000 -1.0000 5036271 1593568230.30 151.4457 59.9993 32.0000 1.9413 1.9435 412.7201 413.2760 0.0845 -1.0000 -1.0000 5036443 1593568230.40 151.4681 59.9993 32.0000 1.9412 1.9433 412.7623 413.3189 0.0846 -1.0000 -1.0000 5036505 1593568230.50 151.4681 59.9993 32.0000 1.9408 1.9429 412.9043 413.4605 0.0845 -1.0000 -1.0000 5036583 1593568230.60 151.4681 59.9993 32.0000 1.9405 1.9427 412.7859 413.3424 0.0846 -1.0000 -1.0000 5036646 1593568230.70 151.4681 59.9993 32.0000 1.9411 1.9433 412.7470 413.3038 0.0846 -1.0000 -1.0000 5036708 1593568230.80 151.4681 59.9993 32.0000 1.9414 1.9435 412.6956 413.2523 0.0846 -1.0000 -1.0000 5036817 1593568230.90 151.4729 59.9993 32.0000 1.9411 1.9433 412.6657 413.2224 0.0846 -1.0000 -1.0000 5036880 1593568231.00 151.4764 59.9993 32.0000 1.9409 1.9431 412.6741 413.2301 0.0846 -1.0000 -1.0000 5036942 1593568231.10 151.4764 59.9993 32.0000 1.9402 1.9424 412.5742 413.1300 0.0845 -1.0000 -1.0000 5037021 1593568231.20 151.4764 59.9993 32.0000 1.9411 1.9432 412.7718 413.3275 0.0844 -1.0000 -1.0000 5037083 1593568231.30 151.4764 59.9993 32.0000 1.9412 1.9434 412.7599 413.3157 0.0845 -1.0000 -1.0000 5037567 1593568231.40 151.4764 59.9993 32.0000 1.9409 1.9430 412.6782 413.2349 0.0846 -1.0000 -1.0000 5037645 1593568231.50 151.4764 59.9993 32.0000 1.9410 1.9432 412.6216 413.1773 0.0845 -1.0000 -1.0000 5037708 1593568231.60 151.4567 59.9993 32.0000 1.9410 1.9432 412.5693 413.1249 0.0845 -1.0000 -1.0000 5037770 1593568231.70 151.4567 59.9993 32.0000 1.9404 1.9425 412.6556 413.2113 0.0845 -1.0000 -1.0000 5037848 1593568231.80 151.4567 59.9993 32.0000 1.9397 1.9419 412.8048 413.3612 0.0845 -1.0000 -1.0000 5037911 1593568231.90 151.4567 59.9993 32.0000 1.9406 1.9428 412.8344 413.3910 0.0846 -1.0000 -1.0000 5038599 1593568232.00 151.4567 59.9993 32.0000 1.9404 1.9426 412.7574 413.3133 0.0845 -1.0000 -1.0000 5038661 1593568232.10 151.4833 59.9993 32.0000 1.9403 1.9424 412.8130 413.3693 0.0846 -1.0000 -1.0000 5038723 1593568232.20 151.5293 59.9993 32.0000 1.9414 1.9435 412.7299 413.2863 0.0846 -1.0000 -1.0000 5038802 1593568232.30 151.5293 59.9993 32.0000 1.9406 1.9427 412.7248 413.2813 0.0846 -1.0000 -1.0000 5038864 1593568232.40 151.5293 59.9993 32.0000 1.9407 1.9428 412.6441 413.2000 0.0845 -1.0000 -1.0000 5038926 1593568232.50 151.5293 59.9993 32.0000 1.9408 1.9429 412.6374 413.1934 0.0845 -1.0000 -1.0000 5039004 1593568232.60 151.5293 59.9993 32.0000 1.9407 1.9429 412.6906 413.2472 0.0846 -1.0000 -1.0000 5039067 1593568232.70 151.5771 59.9993 32.0000 1.9403 1.9425 412.7849 413.3407 0.0844 -1.0000 -1.0000 5039129 1593568232.80 151.5771 59.9993 32.0000 1.9408 1.9429 412.7423 413.2982 0.0845 -1.0000 -1.0000 5039192 1593568232.90 151.5771 59.9993 32.0000 1.9410 1.9432 412.8734 413.4301 0.0846 -1.0000 -1.0000 5039254 1593568233.00 151.5771 59.9993 32.0000 1.9410 1.9432 412.7569 413.3135 0.0846 -1.0000 -1.0000 5039333 1593568233.10 151.5771 59.9993 32.0000 1.9409 1.9431 412.5979 413.1548 0.0846 -1.0000 -1.0000 5039395 1593568233.20 151.5370 59.9993 32.0000 1.9404 1.9426 412.5896 413.1448 0.0844 -1.0000 -1.0000 5039457 1593568233.30 151.5270 59.9993 32.0000 1.9415 1.9436 412.6677 413.2233 0.0845 -1.0000 -1.0000 5039520 1593568233.40 151.5270 59.9993 32.0000 1.9413 1.9434 412.7107 413.2667 0.0846 -1.0000 -1.0000 5039598 1593568233.50 151.5270 59.9993 32.0000 1.9401 1.9423 412.8025 413.3596 0.0847 -1.0000 -1.0000 5039661 1593568233.60 151.5270 59.9993 32.0000 1.9400 1.9422 412.7757 413.3316 0.0844 -1.0000 -1.0000 5039723 1593568233.70 151.5270 59.9993 32.0000 1.9403 1.9425 412.7440 413.3011 0.0847 -1.0000 -1.0000 5039801 1593568233.80 151.5270 59.9993 32.0000 1.9410 1.9431 412.6657 413.2223 0.0846 -1.0000 -1.0000 5039848 1593568233.90 151.5263 59.9993 32.0000 1.9417 1.9439 412.6838 413.2410 0.0847 -1.0000 -1.0000 5040817 1593568234.00 151.5263 59.9993 32.0000 1.9411 1.9433 412.6062 413.1617 0.0845 -1.0000 -1.0000 5040879 1593568234.10 151.5263 59.9993 32.0000 1.9414 1.9435 412.5868 413.1433 0.0846 -1.0000 -1.0000 5040942 1593568234.20 151.5263 59.9993 32.0000 1.9413 1.9434 412.6104 413.1661 0.0845 -1.0000 -1.0000 5041020 1593568234.30 151.5263 59.9993 32.0000 1.9404 1.9425 412.7488 413.3044 0.0844 -1.0000 -1.0000 5041082 1593568234.40 151.4651 59.9993 32.0000 1.9404 1.9425 412.7259 413.2804 0.0843 -1.0000 -1.0000 5041145 1593568234.50 151.4141 59.9993 32.0000 1.9400 1.9421 412.7606 413.3171 0.0845 -1.0000 -1.0000 5041207 1593568234.60 151.4141 59.9993 32.0000 1.9406 1.9428 412.6364 413.1920 0.0845 -1.0000 -1.0000 5041270 1593568234.70 151.4141 59.9993 32.0000 1.9405 1.9427 412.5466 413.1007 0.0842 -1.0000 -1.0000 5041332 1593568234.80 151.4141 59.9993 32.0000 1.9407 1.9428 412.5824 413.1387 0.0846 -1.0000 -1.0000 5041410 1593568234.90 151.4141 59.9993 32.0000 1.9403 1.9425 412.5477 413.1037 0.0846 -1.0000 -1.0000 5041473 1593568235.00 151.4488 59.9998 32.0000 1.9409 1.9430 412.6429 413.1990 0.0845 -1.0000 -1.0000 5041535 1593568235.10 151.4488 59.9998 32.0000 1.9418 1.9439 412.6796 413.2351 0.0845 -1.0000 -1.0000 5041613 1593568235.20 151.4488 59.9998 32.0000 1.9400 1.9422 412.7771 413.3332 0.0845 -1.0000 -1.0000 5041676 1593568235.30 151.4488 59.9998 32.0000 1.9402 1.9424 412.8563 413.4121 0.0844 -1.0000 -1.0000 5041738 1593568235.40 151.4488 59.9998 32.0000 1.9401 1.9422 412.8653 413.4209 0.0845 -1.0000 -1.0000 5041816 1593568235.50 151.4249 59.9998 32.0000 1.9399 1.9420 412.8040 413.3605 0.0846 -1.0000 -1.0000 5041879 1593568235.60 151.3986 59.9998 32.0000 1.9402 1.9423 412.7481 413.3041 0.0845 -1.0000 -1.0000 5041942 1593568235.70 151.3986 59.9998 32.0000 1.9414 1.9436 412.6117 413.1667 0.0843 -1.0000 -1.0000 5042004 1593568235.80 151.3986 59.9998 32.0000 1.9410 1.9432 412.5881 413.1442 0.0846 -1.0000 -1.0000 5042066 1593568235.90 151.3986 59.9998 32.0000 1.9410 1.9432 412.6130 413.1688 0.0846 -1.0000 -1.0000 5042145 1593568236.00 151.3986 59.9998 32.0000 1.9409 1.9430 412.7141 413.2689 0.0843 -1.0000 -1.0000 5042207 1593568236.10 151.3986 59.9998 32.0000 1.9404 1.9425 412.8094 413.3653 0.0845 -1.0000 -1.0000 5042269 1593568236.20 151.4591 59.9998 32.0000 1.9404 1.9426 412.7626 413.3188 0.0846 -1.0000 -1.0000 5042348 1593568236.30 151.4591 59.9998 32.0000 1.9405 1.9426 412.7720 413.3285 0.0846 -1.0000 -1.0000 5042395 1593568236.40 151.4591 59.9998 32.0000 1.9412 1.9433 412.7456 413.3022 0.0845 -1.0000 -1.0000 5042472 1593568236.50 151.4591 59.9998 32.0000 1.9409 1.9430 412.8032 413.3588 0.0844 -1.0000 -1.0000 5042722 1593568236.60 151.4591 59.9998 32.0000 1.9410 1.9432 412.6442 413.2005 0.0845 -1.0000 -1.0000 5042769 1593568236.70 151.4502 59.9998 32.0000 1.9414 1.9436 412.5870 413.1422 0.0845 -1.0000 -1.0000 5042848 1593568236.80 151.4341 59.9998 32.0000 1.9401 1.9423 412.7850 413.3410 0.0845 -1.0000 -1.0000 5042910 1593568236.90 151.4341 59.9998 32.0000 1.9413 1.9434 412.8387 413.3944 0.0844 -1.0000 -1.0000 5042972 1593568237.00 151.4341 59.9998 32.0000 1.9410 1.9431 412.8062 413.3613 0.0844 -1.0000 -1.0000 5043222 1593568237.10 151.4341 59.9998 32.0000 1.9413 1.9434 412.8071 413.3630 0.0845 -1.0000 -1.0000 5043285 1593568237.20 151.4341 59.9998 32.0000 1.9409 1.9430 412.6163 413.1728 0.0846 -1.0000 -1.0000 5043347 1593568237.30 151.5401 59.9998 32.0000 1.9409 1.9431 412.6760 413.2327 0.0846 -1.0000 -1.0000 5043410 1593568237.40 151.5401 59.9998 32.0000 1.9420 1.9442 412.6609 413.2167 0.0845 -1.0000 -1.0000 5043488 1593568237.50 151.5401 59.9998 32.0000 1.9419 1.9441 412.6401 413.1966 0.0846 -1.0000 -1.0000 5043831 1593568237.60 151.5401 59.9998 32.0000 1.9417 1.9439 412.6241 413.1803 0.0846 -1.0000 -1.0000 5043894 1593568237.70 151.5401 59.9998 32.0000 1.9418 1.9440 412.6462 413.2020 0.0845 -1.0000 -1.0000 5043972 1593568237.80 151.5401 59.9998 32.0000 1.9417 1.9439 412.7447 413.3006 0.0845 -1.0000 -1.0000 5044035 1593568237.90 151.6084 59.9998 32.0000 1.9414 1.9436 412.8129 413.3688 0.0845 -1.0000 -1.0000 5044113 1593568238.00 151.6084 59.9998 32.0000 1.9423 1.9444 412.7422 413.2984 0.0845 -1.0000 -1.0000 5044378 1593568238.10 151.6084 59.9998 32.0000 1.9423 1.9445 412.6862 413.2412 0.0844 -1.0000 -1.0000 5044441 1593568238.20 151.6084 59.9998 32.0000 1.9415 1.9437 412.7491 413.3052 0.0846 -1.0000 -1.0000 5044519 1593568238.30 151.6084 59.9998 32.0000 1.9410 1.9432 412.7341 413.2903 0.0845 -1.0000 -1.0000 5044582 1593568238.40 151.4782 59.9998 32.0000 1.9407 1.9428 412.8420 413.3983 0.0845 -1.0000 -1.0000 5044644 1593568238.50 151.4782 59.9998 32.0000 1.9402 1.9423 412.8639 413.4200 0.0845 -1.0000 -1.0000 5044925 1593568238.60 151.4782 59.9998 32.0000 1.9408 1.9430 412.7345 413.2903 0.0845 -1.0000 -1.0000 5044987 1593568238.70 151.4782 59.9998 32.0000 1.9410 1.9432 412.7235 413.2794 0.0845 -1.0000 -1.0000 5045050 1593568238.80 151.4782 59.9998 32.0000 1.9412 1.9434 412.6129 413.1692 0.0846 -1.0000 -1.0000 5045128 1593568238.90 151.4782 59.9998 32.0000 1.9409 1.9430 412.5966 413.1525 0.0845 -1.0000 -1.0000 5045191 1593568239.00 151.4838 59.9998 32.0000 1.9405 1.9427 412.7502 413.3061 0.0845 -1.0000 -1.0000 5045425 1593568239.10 151.4838 59.9998 32.0000 1.9409 1.9430 412.7800 413.3361 0.0845 -1.0000 -1.0000 5045487 1593568239.20 151.4838 59.9998 32.0000 1.9403 1.9425 412.7348 413.2914 0.0846 -1.0000 -1.0000 5045550 1593568239.30 151.4838 59.9998 32.0000 1.9405 1.9427 412.8455 413.4021 0.0845 -1.0000 -1.0000 5045612 1593568239.40 151.4838 59.9998 32.0000 1.9405 1.9426 412.7760 413.3330 0.0847 -1.0000 -1.0000 5045690 1593568239.50 151.4855 59.9999 32.0000 1.9403 1.9425 412.6516 413.2073 0.0845 -1.0000 -1.0000 5045753 1593568239.60 151.4990 60.0003 32.0000 1.9415 1.9437 412.6819 413.2381 0.0845 -1.0000 -1.0000 5045815 1593568239.70 151.4990 60.0003 32.0000 1.9409 1.9431 412.6178 413.1738 0.0845 -1.0000 -1.0000 5045893 1593568239.80 151.4990 60.0003 32.0000 1.9412 1.9434 412.6258 413.1824 0.0847 -1.0000 -1.0000 5045956 1593568239.90 151.4990 60.0003 32.0000 1.9408 1.9430 412.5303 413.0862 0.0845 -1.0000 -1.0000 5046034 1593568240.00 151.4990 60.0003 32.0000 1.9417 1.9438 412.6461 413.2021 0.0845 -1.0000 -1.0000 5046097 1593568240.10 151.4990 60.0003 32.0000 1.9408 1.9430 412.8226 413.3783 0.0845 -1.0000 -1.0000 5046159 1593568240.20 151.5356 60.0003 32.0000 1.9401 1.9422 412.8995 413.4560 0.0845 -1.0000 -1.0000 5046221 1593568240.30 151.5356 60.0003 32.0000 1.9399 1.9420 412.8333 413.3898 0.0846 -1.0000 -1.0000 5046300 1593568240.40 151.5356 60.0003 32.0000 1.9414 1.9436 412.7390 413.2953 0.0845 -1.0000 -1.0000 5046362 1593568240.50 151.5356 60.0003 32.0000 1.9416 1.9438 412.5826 413.1389 0.0846 -1.0000 -1.0000 5046425 1593568240.60 151.5356 60.0003 32.0000 1.9408 1.9429 412.6469 413.2025 0.0845 -1.0000 -1.0000 5046612 1593568240.70 151.5356 60.0003 32.0000 1.9412 1.9433 412.5522 413.1078 0.0844 -1.0000 -1.0000 5046675 1593568240.80 151.5581 60.0003 32.0000 1.9405 1.9426 412.6874 413.2431 0.0845 -1.0000 -1.0000 5046737 1593568240.90 151.5581 60.0003 32.0000 1.9406 1.9428 412.7542 413.3102 0.0845 -1.0000 -1.0000 5046800 1593568241.00 151.5581 60.0003 32.0000 1.9407 1.9428 412.8082 413.3639 0.0844 -1.0000 -1.0000 5046862 1593568241.10 151.5581 60.0003 32.0000 1.9409 1.9431 412.8156 413.3713 0.0845 -1.0000 -1.0000 5047346 1593568241.20 151.5581 60.0003 32.0000 1.9416 1.9438 412.6502 413.2066 0.0846 -1.0000 -1.0000 5047409 1593568241.30 151.4967 60.0003 32.0000 1.9411 1.9432 412.6756 413.2319 0.0845 -1.0000 -1.0000 5047471 1593568241.40 151.4967 60.0003 32.0000 1.9415 1.9437 412.6015 413.1566 0.0844 -1.0000 -1.0000 5047549 1593568241.50 151.4967 60.0003 32.0000 1.9410 1.9432 412.7282 413.2838 0.0845 -1.0000 -1.0000 5047612 1593568241.60 151.4967 60.0003 32.0000 1.9412 1.9434 412.8307 413.3875 0.0847 -1.0000 -1.0000 5047831 1593568241.70 151.4967 60.0003 32.0000 1.9407 1.9428 412.8291 413.3855 0.0845 -1.0000 -1.0000 5047909 1593568241.80 151.4967 60.0003 32.0000 1.9400 1.9421 412.8377 413.3941 0.0845 -1.0000 -1.0000 5047971 1593568241.90 151.5374 60.0003 32.0000 1.9406 1.9427 412.8201 413.3768 0.0846 -1.0000 -1.0000 5048049 1593568242.00 151.5374 60.0003 32.0000 1.9414 1.9435 412.7830 413.3384 0.0844 -1.0000 -1.0000 5048112 1593568242.10 151.5374 60.0003 32.0000 1.9412 1.9433 412.6542 413.2096 0.0845 -1.0000 -1.0000 5048315 1593568242.20 151.5374 60.0003 32.0000 1.9415 1.9437 412.7573 413.3131 0.0844 -1.0000 -1.0000 5048393 1593568242.30 151.5374 60.0003 32.0000 1.9407 1.9428 412.6463 413.2013 0.0844 -1.0000 -1.0000 5048456 1593568242.40 151.4532 60.0003 32.0000 1.9407 1.9428 412.6886 413.2449 0.0846 -1.0000 -1.0000 5048518 1593568242.50 151.4524 60.0003 32.0000 1.9405 1.9427 412.7490 413.3048 0.0845 -1.0000 -1.0000 5048581 1593568242.60 151.4524 60.0003 32.0000 1.9414 1.9436 412.8594 413.4152 0.0844 -1.0000 -1.0000 5049205 1593568242.70 151.4524 60.0003 32.0000 1.9410 1.9432 412.7992 413.3545 0.0844 -1.0000 -1.0000 5049268 1593568242.80 151.4524 60.0003 32.0000 1.9413 1.9435 412.8119 413.3689 0.0846 -1.0000 -1.0000 5049346 1593568242.90 151.4524 60.0003 32.0000 1.9417 1.9438 412.7334 413.2903 0.0847 -1.0000 -1.0000 5049408 1593568243.00 151.4931 60.0003 32.0000 1.9416 1.9438 412.7433 413.2998 0.0846 -1.0000 -1.0000 5049471 1593568243.10 151.4931 60.0003 32.0000 1.9415 1.9437 412.6684 413.2244 0.0845 -1.0000 -1.0000 5049549 1593568243.20 151.4931 60.0003 32.0000 1.9412 1.9434 412.7239 413.2792 0.0843 -1.0000 -1.0000 5049611 1593568243.30 151.4931 60.0003 32.0000 1.9411 1.9433 412.6476 413.2030 0.0845 -1.0000 -1.0000 5049674 1593568243.40 151.4931 60.0003 32.0000 1.9399 1.9421 412.8078 413.3642 0.0845 -1.0000 -1.0000 5049736 1593568243.50 151.4931 60.0003 32.0000 1.9408 1.9429 412.7952 413.3518 0.0846 -1.0000 -1.0000 5049799 1593568243.60 151.4701 60.0003 32.0000 1.9416 1.9437 412.8175 413.3736 0.0845 -1.0000 -1.0000 5049940 1593568243.70 151.4701 60.0003 32.0000 1.9421 1.9443 412.6631 413.2188 0.0845 -1.0000 -1.0000 5050018 1593568243.80 151.4701 60.0003 32.0000 1.9415 1.9437 412.6443 413.1999 0.0844 -1.0000 -1.0000 5050080 1593568243.90 151.4701 60.0003 32.0000 1.9411 1.9433 412.6051 413.1610 0.0845 -1.0000 -1.0000 5050143 1593568244.00 151.4701 60.0003 32.0000 1.9410 1.9432 412.6853 413.2408 0.0844 -1.0000 -1.0000 5050205 1593568244.10 151.4876 60.0003 32.0000 1.9403 1.9424 412.8586 413.4136 0.0843 -1.0000 -1.0000 5050267 1593568244.20 151.5094 60.0003 32.0000 1.9413 1.9435 412.9288 413.4849 0.0845 -1.0000 -1.0000 5050455 1593568244.30 151.5094 60.0003 32.0000 1.9406 1.9427 412.8665 413.4231 0.0846 -1.0000 -1.0000 5050533 1593568244.40 151.5094 60.0003 32.0000 1.9406 1.9427 412.8186 413.3754 0.0846 -1.0000 -1.0000 5050580 1593568244.50 151.5094 60.0003 32.0000 1.9412 1.9433 412.6134 413.1698 0.0846 -1.0000 -1.0000 5050658 1593568244.60 151.5094 60.0003 32.0000 1.9415 1.9437 412.6594 413.2156 0.0845 -1.0000 -1.0000 5050720 1593568244.70 151.5094 60.0003 32.0000 1.9414 1.9436 412.6904 413.2472 0.0846 -1.0000 -1.0000 5050955 1593568244.80 151.5879 59.9995 32.0000 1.9406 1.9428 412.7901 413.3460 0.0844 -1.0000 -1.0000 5051017 1593568244.90 151.5879 59.9995 32.0000 1.9400 1.9422 412.8186 413.3746 0.0845 -1.0000 -1.0000 5051080 1593568245.00 151.5879 59.9995 32.0000 1.9405 1.9427 412.9049 413.4615 0.0845 -1.0000 -1.0000 5051142 1593568245.10 151.5879 59.9995 32.0000 1.9409 1.9430 412.8404 413.3967 0.0845 -1.0000 -1.0000 5051220 1593568245.20 151.5879 59.9995 32.0000 1.9414 1.9435 412.7226 413.2779 0.0844 -1.0000 -1.0000 5051455 1593568245.30 151.5338 59.9995 32.0000 1.9413 1.9435 412.6781 413.2345 0.0846 -1.0000 -1.0000 5051517 1593568245.40 151.5132 59.9995 32.0000 1.9408 1.9429 412.6103 413.1666 0.0846 -1.0000 -1.0000 5051595 1593568245.50 151.5132 59.9995 32.0000 1.9409 1.9431 412.5828 413.1393 0.0846 -1.0000 -1.0000 5051642 1593568245.60 151.5132 59.9995 32.0000 1.9405 1.9427 412.8494 413.4052 0.0845 -1.0000 -1.0000 5051720 1593568245.70 151.5132 59.9995 32.0000 1.9401 1.9423 412.8156 413.3721 0.0845 -1.0000 -1.0000 5051955 1593568245.80 151.5132 59.9995 32.0000 1.9404 1.9425 412.8355 413.3918 0.0845 -1.0000 -1.0000 5052017 1593568245.90 151.5394 59.9995 32.0000 1.9407 1.9429 412.7521 413.3082 0.0846 -1.0000 -1.0000 5052080 1593568246.00 151.5394 59.9995 32.0000 1.9409 1.9430 412.7191 413.2752 0.0845 -1.0000 -1.0000 5052142 1593568246.10 151.5394 59.9995 32.0000 1.9410 1.9431 412.6828 413.2399 0.0847 -1.0000 -1.0000 5052205 1593568246.20 151.5394 59.9995 32.0000 1.9415 1.9437 412.7077 413.2637 0.0845 -1.0000 -1.0000 5052455 1593568246.30 151.5394 59.9995 32.0000 1.9418 1.9439 412.6464 413.2027 0.0846 -1.0000 -1.0000 5052517 1593568246.40 151.5027 59.9995 32.0000 1.9404 1.9426 412.5789 413.1345 0.0845 -1.0000 -1.0000 5052580 1593568246.50 151.4796 59.9995 32.0000 1.9409 1.9430 412.6405 413.1964 0.0844 -1.0000 -1.0000 5052642 1593568246.60 151.4796 59.9995 32.0000 1.9406 1.9428 412.7139 413.2701 0.0845 -1.0000 -1.0000 5052705 1593568246.70 151.4796 59.9995 32.0000 1.9407 1.9428 412.8609 413.4170 0.0845 -1.0000 -1.0000 5052845 1593568246.80 151.4796 59.9995 32.0000 1.9409 1.9431 412.7159 413.2723 0.0846 -1.0000 -1.0000 5052907 1593568246.90 151.4796 59.9995 32.0000 1.9414 1.9436 412.6937 413.2494 0.0845 -1.0000 -1.0000 5052970 1593568247.00 151.3918 59.9995 32.0000 1.9413 1.9435 412.5620 413.1180 0.0845 -1.0000 -1.0000 5053032 1593568247.10 151.3918 59.9995 32.0000 1.9417 1.9439 412.5966 413.1526 0.0846 -1.0000 -1.0000 5053111 1593568247.20 151.3918 59.9995 32.0000 1.9410 1.9431 412.6361 413.1928 0.0846 -1.0000 -1.0000 5053173 1593568247.30 151.3918 59.9995 32.0000 1.9405 1.9426 412.6652 413.2214 0.0846 -1.0000 -1.0000 5053345 1593568247.40 151.3918 59.9995 32.0000 1.9407 1.9428 412.7523 413.3092 0.0846 -1.0000 -1.0000 5053423 1593568247.50 151.4119 59.9995 32.0000 1.9407 1.9428 412.8451 413.4012 0.0846 -1.0000 -1.0000 5053485 1593568247.60 151.4225 59.9995 32.0000 1.9408 1.9430 412.8200 413.3768 0.0845 -1.0000 -1.0000 5053548 1593568247.70 151.4225 59.9995 32.0000 1.9411 1.9432 412.7812 413.3369 0.0844 -1.0000 -1.0000 5053626 1593568247.80 151.4225 59.9995 32.0000 1.9411 1.9433 412.6478 413.2034 0.0844 -1.0000 -1.0000 5054220 1593568247.90 151.4225 59.9995 32.0000 1.9413 1.9435 412.7325 413.2879 0.0844 -1.0000 -1.0000 5054298 1593568248.00 151.4225 59.9995 32.0000 1.9415 1.9436 412.6973 413.2530 0.0845 -1.0000 -1.0000 5054360 1593568248.10 151.5064 59.9995 32.0000 1.9405 1.9426 412.7926 413.3490 0.0845 -1.0000 -1.0000 5054423 1593568248.20 151.5064 59.9995 32.0000 1.9404 1.9426 412.8723 413.4288 0.0846 -1.0000 -1.0000 5054485 1593568248.30 151.5064 59.9995 32.0000 1.9413 1.9435 412.8229 413.3792 0.0845 -1.0000 -1.0000 5054563 1593568248.40 151.5064 59.9995 32.0000 1.9410 1.9431 412.7501 413.3062 0.0846 -1.0000 -1.0000 5054610 1593568248.50 151.5064 59.9995 32.0000 1.9415 1.9437 412.6210 413.1786 0.0847 -1.0000 -1.0000 5054688 1593568248.60 151.5126 59.9995 32.0000 1.9413 1.9434 412.6016 413.1569 0.0844 -1.0000 -1.0000 5054751 1593568248.70 151.5259 59.9995 32.0000 1.9417 1.9439 412.6592 413.2152 0.0845 -1.0000 -1.0000 5054813 1593568248.80 151.5259 59.9995 32.0000 1.9416 1.9437 412.7460 413.3022 0.0845 -1.0000 -1.0000 5055110 1593568248.90 151.5259 59.9995 32.0000 1.9408 1.9430 412.8694 413.4255 0.0845 -1.0000 -1.0000 5055188 1593568249.00 151.5259 59.9995 32.0000 1.9411 1.9432 412.7766 413.3329 0.0845 -1.0000 -1.0000 5055235 1593568249.10 151.5259 59.9995 32.0000 1.9412 1.9433 412.8130 413.3690 0.0846 -1.0000 -1.0000 5055313 1593568249.20 151.5389 59.9995 32.0000 1.9415 1.9436 412.6137 413.1693 0.0844 -1.0000 -1.0000 5055376 1593568249.30 151.5389 59.9995 32.0000 1.9413 1.9435 412.5750 413.1312 0.0846 -1.0000 -1.0000 5055704 1593568249.40 151.5389 59.9995 32.0000 1.9411 1.9432 412.6650 413.2206 0.0844 -1.0000 -1.0000 5055782 1593568249.50 151.5389 59.9995 32.0000 1.9407 1.9429 412.6889 413.2442 0.0845 -1.0000 -1.0000 5055844 1593568249.60 151.5389 59.9995 32.0000 1.9409 1.9430 412.8228 413.3797 0.0845 -1.0000 -1.0000 5055907 1593568249.70 151.5360 59.9990 32.0000 1.9412 1.9433 412.8630 413.4196 0.0847 -1.0000 -1.0000 5055985 1593568249.80 151.5360 59.9990 32.0000 1.9410 1.9432 412.8015 413.3581 0.0846 -1.0000 -1.0000 5056204 1593568249.90 151.5360 59.9990 32.0000 1.9413 1.9435 412.7515 413.3082 0.0845 -1.0000 -1.0000 5056282 1593568250.00 151.5360 59.9990 32.0000 1.9416 1.9437 412.6375 413.1934 0.0845 -1.0000 -1.0000 5056344 1593568250.10 151.5360 59.9990 32.0000 1.9408 1.9429 412.6468 413.2029 0.0846 -1.0000 -1.0000 5056407 1593568250.20 151.5388 59.9990 32.0000 1.9412 1.9434 412.7232 413.2795 0.0845 -1.0000 -1.0000 5056485 1593568250.30 151.5442 59.9990 32.0000 1.9411 1.9432 412.8535 413.4097 0.0846 -1.0000 -1.0000 5056829 1593568250.40 151.5442 59.9990 32.0000 1.9405 1.9426 412.9467 413.5026 0.0845 -1.0000 -1.0000 5056891 1593568250.50 151.5442 59.9990 32.0000 1.9399 1.9420 412.8559 413.4122 0.0845 -1.0000 -1.0000 5056969 1593568250.60 151.5442 59.9990 32.0000 1.9405 1.9427 412.8377 413.3930 0.0844 -1.0000 -1.0000 5057032 1593568250.70 151.5442 59.9990 32.0000 1.9420 1.9441 412.7489 413.3048 0.0845 -1.0000 -1.0000 5057094 1593568250.80 151.5665 59.9990 32.0000 1.9419 1.9441 412.6311 413.1872 0.0845 -1.0000 -1.0000 5057328 1593568250.90 151.5665 59.9990 32.0000 1.9414 1.9435 412.6223 413.1782 0.0845 -1.0000 -1.0000 5057391 1593568251.00 151.5665 59.9990 32.0000 1.9412 1.9434 412.5905 413.1464 0.0845 -1.0000 -1.0000 5057453 1593568251.10 151.5665 59.9990 32.0000 1.9409 1.9431 412.7685 413.3248 0.0845 -1.0000 -1.0000 5057531 1593568251.20 151.5665 59.9990 32.0000 1.9405 1.9426 412.8238 413.3791 0.0843 -1.0000 -1.0000 5057594 1593568251.30 151.5479 59.9990 32.0000 1.9413 1.9434 412.8510 413.4080 0.0846 -1.0000 -1.0000 5057656 1593568251.40 151.5349 59.9990 32.0000 1.9409 1.9430 412.7134 413.2695 0.0845 -1.0000 -1.0000 5057719 1593568251.50 151.5349 59.9990 32.0000 1.9413 1.9435 412.6600 413.2161 0.0846 -1.0000 -1.0000 5057781 1593568251.60 151.5349 59.9990 32.0000 1.9414 1.9435 412.6011 413.1573 0.0846 -1.0000 -1.0000 5057844 1593568251.70 151.5349 59.9990 32.0000 1.9411 1.9433 412.7357 413.2914 0.0844 -1.0000 -1.0000 5057922 1593568251.80 151.5349 59.9990 32.0000 1.9406 1.9428 412.7955 413.3528 0.0847 -1.0000 -1.0000 5057985 1593568251.90 151.5116 59.9990 32.0000 1.9407 1.9429 412.8539 413.4113 0.0847 -1.0000 -1.0000 5058235 1593568252.00 151.5116 59.9990 32.0000 1.9412 1.9434 412.8351 413.3913 0.0845 -1.0000 -1.0000 5058297 1593568252.10 151.5116 59.9990 32.0000 1.9411 1.9433 412.8018 413.3568 0.0843 -1.0000 -1.0000 5058359 1593568252.20 151.5116 59.9990 32.0000 1.9405 1.9427 412.7685 413.3237 0.0844 -1.0000 -1.0000 5058422 1593568252.30 151.5116 59.9990 32.0000 1.9411 1.9433 412.7052 413.2609 0.0845 -1.0000 -1.0000 5058500 1593568252.40 151.4709 59.9990 32.0000 1.9403 1.9424 412.7115 413.2678 0.0846 -1.0000 -1.0000 5058953 1593568252.50 151.4709 59.9990 32.0000 1.9410 1.9431 412.8157 413.3721 0.0845 -1.0000 -1.0000 5059015 1593568252.60 151.4709 59.9990 32.0000 1.9407 1.9429 412.8465 413.4038 0.0848 -1.0000 -1.0000 5059094 1593568252.70 151.4709 59.9990 32.0000 1.9406 1.9428 412.7598 413.3167 0.0846 -1.0000 -1.0000 5059140 1593568252.80 151.4709 59.9990 32.0000 1.9408 1.9430 412.8372 413.3942 0.0847 -1.0000 -1.0000 5059218 1593568252.90 151.4719 59.9990 32.0000 1.9411 1.9433 412.7223 413.2788 0.0846 -1.0000 -1.0000 5059453 1593568253.00 151.4780 59.9990 32.0000 1.9416 1.9438 412.6066 413.1626 0.0846 -1.0000 -1.0000 5059515 1593568253.10 151.4780 59.9990 32.0000 1.9417 1.9439 412.6198 413.1767 0.0847 -1.0000 -1.0000 5059593 1593568253.20 151.4780 59.9990 32.0000 1.9416 1.9438 412.6961 413.2512 0.0844 -1.0000 -1.0000 5059656 1593568253.30 151.4780 59.9990 32.0000 1.9422 1.9443 412.7538 413.3093 0.0844 -1.0000 -1.0000 5059718 1593568253.40 151.4780 59.9990 32.0000 1.9414 1.9435 412.8367 413.3930 0.0846 -1.0000 -1.0000 5059953 1593568253.50 151.4495 59.9990 32.0000 1.9407 1.9429 412.8420 413.3982 0.0845 -1.0000 -1.0000 5100015 1593568253.60 151.4495 59.9990 32.0000 1.9410 1.9432 412.7896 413.3464 0.0846 -1.0000 -1.0000 5100078 1593568253.70 151.4495 59.9990 32.0000 1.9415 1.9437 412.6449 413.2009 0.0845 -1.0000 -1.0000 5100156 1593568253.80 151.4495 59.9990 32.0000 1.9419 1.9441 412.6772 413.2330 0.0845 -1.0000 -1.0000 5100218 1593568253.90 151.4495 59.9990 32.0000 1.9423 1.9445 412.6971 413.2530 0.0845 -1.0000 -1.0000 5100281 1593568254.00 151.4495 59.9990 32.0000 1.9413 1.9434 412.7765 413.3322 0.0845 -1.0000 -1.0000 5100468 1593568254.10 151.4479 59.9990 32.0000 1.9409 1.9431 412.8674 413.4226 0.0844 -1.0000 -1.0000 5100531 1593568254.20 151.4479 59.9990 32.0000 1.9411 1.9432 412.8934 413.4497 0.0845 -1.0000 -1.0000 5100609 1593568254.30 151.4479 59.9990 32.0000 1.9408 1.9429 412.9133 413.4699 0.0846 -1.0000 -1.0000 5100671 1593568254.40 151.4479 59.9990 32.0000 1.9413 1.9435 412.8339 413.3906 0.0846 -1.0000 -1.0000 5100734 1593568254.50 151.4479 59.9990 32.0000 1.9425 1.9447 412.6321 413.1883 0.0845 -1.0000 -1.0000 5101031 1593568254.60 151.4778 59.9984 32.0000 1.9418 1.9439 412.6354 413.1916 0.0846 -1.0000 -1.0000 5101093 1593568254.70 151.4778 59.9984 32.0000 1.9417 1.9439 412.6286 413.1839 0.0844 -1.0000 -1.0000 5101156 1593568254.80 151.4778 59.9984 32.0000 1.9409 1.9431 412.7208 413.2764 0.0845 -1.0000 -1.0000 5101218 1593568254.90 151.4778 59.9984 32.0000 1.9406 1.9427 412.9189 413.4754 0.0845 -1.0000 -1.0000 5101281 1593568255.00 151.4778 59.9984 32.0000 1.9410 1.9432 412.9007 413.4567 0.0845 -1.0000 -1.0000 5101359 1593568255.10 151.4900 59.9984 32.0000 1.9407 1.9428 412.8441 413.4008 0.0846 -1.0000 -1.0000 5101421 1593568255.20 151.5420 59.9984 32.0000 1.9409 1.9431 412.9208 413.4768 0.0845 -1.0000 -1.0000 5101484 1593568255.30 151.5420 59.9984 32.0000 1.9413 1.9434 412.7992 413.3555 0.0845 -1.0000 -1.0000 5101546 1593568255.40 151.5420 59.9984 32.0000 1.9418 1.9439 412.8208 413.3772 0.0845 -1.0000 -1.0000 5101624 1593568255.50 151.5420 59.9984 32.0000 1.9412 1.9434 412.7744 413.3302 0.0845 -1.0000 -1.0000 5102202 1593568255.60 151.5420 59.9984 32.0000 1.9407 1.9428 412.6198 413.1756 0.0845 -1.0000 -1.0000 5102265 1593568255.70 151.5744 59.9984 32.0000 1.9412 1.9433 412.6259 413.1819 0.0846 -1.0000 -1.0000 5102343 1593568255.80 151.5744 59.9984 32.0000 1.9409 1.9430 412.6817 413.2383 0.0846 -1.0000 -1.0000 5102406 1593568255.90 151.5744 59.9984 32.0000 1.9405 1.9427 412.8444 413.4003 0.0844 -1.0000 -1.0000 5102484 1593568256.00 151.5744 59.9984 32.0000 1.9401 1.9422 412.8661 413.4235 0.0846 -1.0000 -1.0000 5102546 1593568256.10 151.5744 59.9984 32.0000 1.9404 1.9425 412.8598 413.4155 0.0844 -1.0000 -1.0000 5102608 1593568256.20 151.5699 59.9984 32.0000 1.9405 1.9426 412.8090 413.3652 0.0845 -1.0000 -1.0000 5102687 1593568256.30 151.5674 59.9984 32.0000 1.9411 1.9432 412.6619 413.2179 0.0845 -1.0000 -1.0000 5102749 1593568256.40 151.5674 59.9984 32.0000 1.9408 1.9429 412.6325 413.1883 0.0845 -1.0000 -1.0000 5102812 1593568256.50 151.5674 59.9984 32.0000 1.9416 1.9438 412.5779 413.1334 0.0845 -1.0000 -1.0000 5102874 1593568256.60 151.5674 59.9984 32.0000 1.9412 1.9433 412.6606 413.2164 0.0845 -1.0000 -1.0000 5102936 1593568256.70 151.5674 59.9984 32.0000 1.9401 1.9422 412.8056 413.3619 0.0846 -1.0000 -1.0000 5102999 1593568256.80 151.5375 59.9984 32.0000 1.9404 1.9426 412.9129 413.4709 0.0847 -1.0000 -1.0000 5103077 1593568256.90 151.5239 59.9984 32.0000 1.9407 1.9429 412.8532 413.4087 0.0844 -1.0000 -1.0000 5103139 1593568257.00 151.5239 59.9984 32.0000 1.9409 1.9431 412.7924 413.3486 0.0846 -1.0000 -1.0000 5103327 1593568257.10 151.5239 59.9984 32.0000 1.9408 1.9430 412.6908 413.2469 0.0845 -1.0000 -1.0000 5103389 1593568257.20 151.5239 59.9984 32.0000 1.9411 1.9432 412.6255 413.1811 0.0845 -1.0000 -1.0000 5103452 1593568257.30 151.5239 59.9984 32.0000 1.9413 1.9434 412.6591 413.2153 0.0846 -1.0000 -1.0000 5103514 1593568257.40 151.5239 59.9984 32.0000 1.9404 1.9426 412.7289 413.2845 0.0845 -1.0000 -1.0000 5103592 1593568257.50 151.5239 59.9984 32.0000 1.9404 1.9425 412.8611 413.4182 0.0846 -1.0000 -1.0000 5104249 1593568257.60 151.5239 59.9984 32.0000 1.9399 1.9421 412.8186 413.3749 0.0845 -1.0000 -1.0000 5104311 1593568257.70 151.5239 59.9984 32.0000 1.9407 1.9428 412.8195 413.3756 0.0845 -1.0000 -1.0000 5104389 1593568257.80 151.5239 59.9984 32.0000 1.9407 1.9428 412.6362 413.1923 0.0845 -1.0000 -1.0000 5104452 1593568257.90 151.5500 59.9984 32.0000 1.9417 1.9438 412.6147 413.1704 0.0845 -1.0000 -1.0000 5104530 1593568258.00 151.5645 59.9984 32.0000 1.9413 1.9435 412.6972 413.2531 0.0845 -1.0000 -1.0000 5104592 1593568258.10 151.5645 59.9984 32.0000 1.9410 1.9431 412.7435 413.2992 0.0845 -1.0000 -1.0000 5104655 1593568258.20 151.5645 59.9984 32.0000 1.9406 1.9427 412.7757 413.3317 0.0845 -1.0000 -1.0000 5104717 1593568258.30 151.5645 59.9984 32.0000 1.9403 1.9424 412.9155 413.4715 0.0845 -1.0000 -1.0000 5104780 1593568258.40 151.5645 59.9984 32.0000 1.9408 1.9429 412.8663 413.4223 0.0844 -1.0000 -1.0000 5104842 1593568258.50 151.3899 59.9984 32.0000 1.9404 1.9426 412.8779 413.4339 0.0845 -1.0000 -1.0000 5104920 1593568258.60 151.3899 59.9984 32.0000 1.9408 1.9429 412.8529 413.4088 0.0844 -1.0000 -1.0000 5104998 1593568258.70 151.3899 59.9984 32.0000 1.9401 1.9423 412.7935 413.3502 0.0846 -1.0000 -1.0000 5105061 1593568258.80 151.3899 59.9984 32.0000 1.9411 1.9432 412.6824 413.2386 0.0845 -1.0000 -1.0000 5105139 1593568258.90 151.3899 59.9984 32.0000 1.9404 1.9425 412.6341 413.1905 0.0846 -1.0000 -1.0000 5105201 1593568259.00 151.4206 59.9984 32.0000 1.9413 1.9435 412.6959 413.2511 0.0844 -1.0000 -1.0000 5105264 1593568259.10 151.4206 59.9984 32.0000 1.9408 1.9429 412.8316 413.3877 0.0845 -1.0000 -1.0000 5105514 1593568259.20 151.4206 59.9984 32.0000 1.9400 1.9422 412.9422 413.4986 0.0845 -1.0000 -1.0000 5105576 1593568259.30 151.4206 59.9984 32.0000 1.9404 1.9425 412.9399 413.4965 0.0845 -1.0000 -1.0000 5105639 1593568259.40 151.4206 59.9984 32.0000 1.9411 1.9432 412.8339 413.3888 0.0844 -1.0000 -1.0000 5105717 1593568259.50 151.4206 59.9984 32.0000 1.9410 1.9432 412.8777 413.4347 0.0846 -1.0000 -1.0000 5105764 1593568259.60 151.4522 59.9988 32.0000 1.9420 1.9442 412.7536 413.3094 0.0845 -1.0000 -1.0000 5105967 1593568259.70 151.4700 59.9990 32.0000 1.9419 1.9441 412.7060 413.2614 0.0844 -1.0000 -1.0000 5106045 1593568259.80 151.4700 59.9990 32.0000 1.9418 1.9440 412.5983 413.1538 0.0844 -1.0000 -1.0000 5106108 1593568259.90 151.4700 59.9990 32.0000 1.9413 1.9435 412.7048 413.2602 0.0844 -1.0000 -1.0000 5106170 1593568260.00 151.4700 59.9990 32.0000 1.9414 1.9436 412.9291 413.4849 0.0845 -1.0000 -1.0000 5106233 1593568260.10 151.4700 59.9990 32.0000 1.9411 1.9433 412.9125 413.4692 0.0845 -1.0000 -1.0000 5106326 1593568260.20 151.4849 59.9990 32.0000 1.9403 1.9424 412.9352 413.4908 0.0845 -1.0000 -1.0000 5106404 1593568260.30 151.4849 59.9990 32.0000 1.9414 1.9436 412.8339 413.3897 0.0844 -1.0000 -1.0000 5106467 1593568260.40 151.4849 59.9990 32.0000 1.9416 1.9437 412.7054 413.2602 0.0844 -1.0000 -1.0000 5106529 1593568260.50 151.4849 59.9990 32.0000 1.9418 1.9440 412.7169 413.2735 0.0846 -1.0000 -1.0000 5106608 1593568260.60 151.4849 59.9990 32.0000 1.9419 1.9440 412.6642 413.2195 0.0844 -1.0000 -1.0000 5106998 1593568260.70 151.4956 59.9990 32.0000 1.9417 1.9438 412.7636 413.3183 0.0844 -1.0000 -1.0000 5107060 1593568260.80 151.4956 59.9990 32.0000 1.9413 1.9435 412.7280 413.2841 0.0846 -1.0000 -1.0000 5107123 1593568260.90 151.4956 59.9990 32.0000 1.9407 1.9429 412.7125 413.2690 0.0845 -1.0000 -1.0000 5107185 1593568261.00 151.4956 59.9990 32.0000 1.9409 1.9431 412.8375 413.3931 0.0844 -1.0000 -1.0000 5107248 1593568261.10 151.4956 59.9990 32.0000 1.9415 1.9437 412.8852 413.4407 0.0844 -1.0000 -1.0000 5107498 1593568261.20 151.4956 59.9990 32.0000 1.9414 1.9435 412.8957 413.4515 0.0845 -1.0000 -1.0000 5107560 1593568261.30 151.5706 59.9990 32.0000 1.9410 1.9432 412.8666 413.4226 0.0845 -1.0000 -1.0000 5107623 1593568261.40 151.5706 59.9990 32.0000 1.9414 1.9436 412.7174 413.2730 0.0844 -1.0000 -1.0000 5107701 1593568261.50 151.5706 59.9990 32.0000 1.9421 1.9442 412.6834 413.2397 0.0845 -1.0000 -1.0000 5107763 1593568261.60 151.5706 59.9990 32.0000 1.9423 1.9445 412.6569 413.2122 0.0844 -1.0000 -1.0000 5107998 1593568261.70 151.5706 59.9990 32.0000 1.9418 1.9439 412.6644 413.2203 0.0845 -1.0000 -1.0000 5108060 1593568261.80 151.5706 59.9990 32.0000 1.9412 1.9433 412.8197 413.3756 0.0845 -1.0000 -1.0000 5108123 1593568261.90 151.6081 59.9990 32.0000 1.9409 1.9430 412.8415 413.3968 0.0843 -1.0000 -1.0000 5108201 1593568262.00 151.6081 59.9990 32.0000 1.9415 1.9436 412.8178 413.3739 0.0846 -1.0000 -1.0000 5108263 1593568262.10 151.6081 59.9990 32.0000 1.9410 1.9432 412.8158 413.3720 0.0844 -1.0000 -1.0000 5108326 1593568262.20 151.6081 59.9990 32.0000 1.9413 1.9434 412.7655 413.3214 0.0845 -1.0000 -1.0000 5108482 1593568262.30 151.6081 59.9990 32.0000 1.9409 1.9430 412.6390 413.1947 0.0844 -1.0000 -1.0000 5108545 1593568262.40 151.6078 59.9990 32.0000 1.9418 1.9440 412.6155 413.1707 0.0844 -1.0000 -1.0000 5108607 1593568262.50 151.6077 59.9990 32.0000 1.9417 1.9438 412.7510 413.3075 0.0846 -1.0000 -1.0000 5108685 1593568262.60 151.6077 59.9990 32.0000 1.9417 1.9438 412.6291 413.1838 0.0843 -1.0000 -1.0000 5108748 1593568262.70 151.6077 59.9990 32.0000 1.9421 1.9442 412.7133 413.2686 0.0845 -1.0000 -1.0000 5109091 1593568262.80 151.6077 59.9990 32.0000 1.9413 1.9434 412.8213 413.3770 0.0845 -1.0000 -1.0000 5109169 1593568262.90 151.6077 59.9990 32.0000 1.9405 1.9427 412.8451 413.4014 0.0845 -1.0000 -1.0000 5109232 1593568263.00 151.5814 59.9990 32.0000 1.9409 1.9431 412.8712 413.4270 0.0845 -1.0000 -1.0000 5109294 1593568263.10 151.5814 59.9990 32.0000 1.9409 1.9430 412.9073 413.4627 0.0844 -1.0000 -1.0000 5109357 1593568263.20 151.5814 59.9990 32.0000 1.9415 1.9436 412.7557 413.3114 0.0845 -1.0000 -1.0000 5109607 1593568263.30 151.5814 59.9990 32.0000 1.9417 1.9438 412.6845 413.2405 0.0845 -1.0000 -1.0000 5109669 1593568263.40 151.5814 59.9990 32.0000 1.9405 1.9426 412.7416 413.2963 0.0844 -1.0000 -1.0000 5109747 1593568263.50 151.5767 59.9990 32.0000 1.9410 1.9432 412.8306 413.3861 0.0843 -1.0000 -1.0000 5109810 1593568263.60 151.4819 59.9990 32.0000 1.9407 1.9428 412.8194 413.3754 0.0845 -1.0000 -1.0000 5109872 1593568263.70 151.4819 59.9990 32.0000 1.9406 1.9428 412.8593 413.4155 0.0846 -1.0000 -1.0000 5110310 1593568263.80 151.4819 59.9990 32.0000 1.9409 1.9430 412.8859 413.4427 0.0846 -1.0000 -1.0000 5110372 1593568263.90 151.4819 59.9990 32.0000 1.9412 1.9433 412.8510 413.4059 0.0844 -1.0000 -1.0000 5110435 1593568264.00 151.4819 59.9990 32.0000 1.9421 1.9443 412.6497 413.2055 0.0844 -1.0000 -1.0000 5110497 1593568264.10 151.4819 59.9990 32.0000 1.9415 1.9436 412.6652 413.2212 0.0846 -1.0000 -1.0000 5110560 1593568264.20 151.4281 59.9990 32.0000 1.9412 1.9433 412.6868 413.2414 0.0843 -1.0000 -1.0000 5110903 1593568264.30 151.4281 59.9990 32.0000 1.9417 1.9439 412.7488 413.3042 0.0844 -1.0000 -1.0000 5110966 1593568264.40 151.4281 59.9990 32.0000 1.9403 1.9425 412.8786 413.4345 0.0844 -1.0000 -1.0000 5111028 1593568264.50 151.4281 59.9990 32.0000 1.9404 1.9425 413.0009 413.5562 0.0844 -1.0000 -1.0000 5111106 1593568264.60 151.4281 59.9990 32.0000 1.9405 1.9427 412.8014 413.3570 0.0845 -1.0000 -1.0000 5111169 1593568264.70 151.4369 59.9994 32.0000 1.9416 1.9437 412.7851 413.3408 0.0844 -1.0000 -1.0000 5111231 1593568264.80 151.4369 59.9994 32.0000 1.9418 1.9439 412.6473 413.2028 0.0844 -1.0000 -1.0000 5111309 1593568264.90 151.4369 59.9994 32.0000 1.9416 1.9437 412.6742 413.2294 0.0844 -1.0000 -1.0000 5111372 1593568265.00 151.4369 59.9994 32.0000 1.9413 1.9435 412.6797 413.2357 0.0845 -1.0000 -1.0000 5111434 1593568265.10 151.4369 59.9994 32.0000 1.9407 1.9429 412.7917 413.3482 0.0846 -1.0000 -1.0000 5111497 1593568265.20 151.4369 59.9994 32.0000 1.9409 1.9431 412.8066 413.3624 0.0844 -1.0000 -1.0000 5111559 1593568265.30 151.4369 59.9994 32.0000 1.9407 1.9428 412.8819 413.4385 0.0845 -1.0000 -1.0000 5111637 1593568265.40 151.4361 59.9994 32.0000 1.9409 1.9430 412.8679 413.4235 0.0845 -1.0000 -1.0000 5111700 1593568265.50 151.4361 59.9994 32.0000 1.9418 1.9440 412.7011 413.2572 0.0845 -1.0000 -1.0000 5111762 1593568265.60 151.4361 59.9994 32.0000 1.9414 1.9436 412.7531 413.3075 0.0844 -1.0000 -1.0000 5111825 1593568265.70 151.4361 59.9994 32.0000 1.9415 1.9436 412.6557 413.2119 0.0846 -1.0000 -1.0000 5111903 1593568265.80 151.4361 59.9994 32.0000 1.9419 1.9440 412.6855 413.2425 0.0847 -1.0000 -1.0000 5111966 1593568265.90 151.4402 59.9994 32.0000 1.9413 1.9434 412.7427 413.2988 0.0845 -1.0000 -1.0000 5112044 1593568266.00 151.4669 59.9994 32.0000 1.9406 1.9428 412.7836 413.3395 0.0845 -1.0000 -1.0000 5112091 1593568266.10 151.4669 59.9994 32.0000 1.9406 1.9427 412.7457 413.3027 0.0846 -1.0000 -1.0000 5112169 1593568266.20 151.4669 59.9994 32.0000 1.9399 1.9421 412.8186 413.3745 0.0845 -1.0000 -1.0000 5112247 1593568266.30 151.4669 59.9994 32.0000 1.9410 1.9432 412.8895 413.4459 0.0845 -1.0000 -1.0000 5112341 1593568266.40 151.4669 59.9994 32.0000 1.9404 1.9425 412.8721 413.4280 0.0845 -1.0000 -1.0000 5112403 1593568266.50 151.4788 59.9994 32.0000 1.9400 1.9421 412.7795 413.3356 0.0845 -1.0000 -1.0000 5112465 1593568266.60 151.4788 59.9994 32.0000 1.9410 1.9432 412.6105 413.1661 0.0844 -1.0000 -1.0000 5112528 1593568266.70 151.4788 59.9994 32.0000 1.9411 1.9433 412.6499 413.2075 0.0847 -1.0000 -1.0000 5112591 1593568266.80 151.4788 59.9994 32.0000 1.9403 1.9424 412.7480 413.3040 0.0844 -1.0000 -1.0000 5112731 1593568266.90 151.4788 59.9994 32.0000 1.9400 1.9422 412.8125 413.3679 0.0844 -1.0000 -1.0000 5112794 1593568267.00 151.4788 59.9994 32.0000 1.9404 1.9425 412.8935 413.4485 0.0844 -1.0000 -1.0000 5112856 1593568267.10 151.4889 59.9994 32.0000 1.9403 1.9424 412.8113 413.3673 0.0843 -1.0000 -1.0000 5112934 1593568267.20 151.5111 59.9994 32.0000 1.9400 1.9422 412.8761 413.4318 0.0844 -1.0000 -1.0000 5112997 1593568267.30 151.5111 59.9994 32.0000 1.9408 1.9430 412.7587 413.3145 0.0845 -1.0000 -1.0000 5113325 1593568267.40 151.5111 59.9994 32.0000 1.9409 1.9430 412.6961 413.2535 0.0848 -1.0000 -1.0000 5113403 1593568267.50 151.5111 59.9994 32.0000 1.9403 1.9425 412.6335 413.1896 0.0845 -1.0000 -1.0000 5113465 1593568267.60 151.5111 59.9994 32.0000 1.9410 1.9431 412.5977 413.1526 0.0844 -1.0000 -1.0000 5113528 1593568267.70 151.5236 59.9994 32.0000 1.9405 1.9427 412.6992 413.2552 0.0846 -1.0000 -1.0000 5113606 1593568267.80 151.5236 59.9994 32.0000 1.9403 1.9425 412.7461 413.3025 0.0845 -1.0000 -1.0000 5113778 1593568267.90 151.5236 59.9994 32.0000 1.9402 1.9423 412.8084 413.3639 0.0845 -1.0000 -1.0000 5113856 1593568268.00 151.5236 59.9994 32.0000 1.9411 1.9433 412.9005 413.4571 0.0845 -1.0000 -1.0000 5113918 1593568268.10 151.5236 59.9994 32.0000 1.9401 1.9423 412.8612 413.4154 0.0843 -1.0000 -1.0000 5113981 1593568268.20 151.5236 59.9994 32.0000 1.9402 1.9424 412.7739 413.3290 0.0843 -1.0000 -1.0000 5114043 1593568268.30 151.4958 59.9994 32.0000 1.9408 1.9430 412.8281 413.3861 0.0847 -1.0000 -1.0000 5114731 1593568268.40 151.4958 59.9994 32.0000 1.9411 1.9433 412.7256 413.2816 0.0845 -1.0000 -1.0000 5114793 1593568268.50 151.4958 59.9994 32.0000 1.9417 1.9439 412.6874 413.2425 0.0844 -1.0000 -1.0000 5114871 1593568268.60 151.4958 59.9994 32.0000 1.9411 1.9433 412.6243 413.1804 0.0845 -1.0000 -1.0000 5114934 1593568268.70 151.4958 59.9994 32.0000 1.9405 1.9426 412.7788 413.3342 0.0844 -1.0000 -1.0000 5114996 1593568268.80 151.4722 59.9994 32.0000 1.9401 1.9422 412.9259 413.4817 0.0844 -1.0000 -1.0000 5115090 1593568268.90 151.4722 59.9994 32.0000 1.9400 1.9421 412.9253 413.4813 0.0845 -1.0000 -1.0000 5115168 1593568269.00 151.4722 59.9994 32.0000 1.9402 1.9423 412.8417 413.3981 0.0845 -1.0000 -1.0000 5115230 1593568269.10 151.4722 59.9994 32.0000 1.9411 1.9433 412.7255 413.2816 0.0845 -1.0000 -1.0000 5115308 1593568269.20 151.4722 59.9994 32.0000 1.9416 1.9437 412.7274 413.2826 0.0844 -1.0000 -1.0000 5115371 1593568269.30 151.4687 59.9994 32.0000 1.9412 1.9434 412.6874 413.2432 0.0846 -1.0000 -1.0000 5115496 1593568269.40 151.4449 59.9994 32.0000 1.9414 1.9435 412.6999 413.2562 0.0845 -1.0000 -1.0000 5115558 1593568269.50 151.4449 59.9994 32.0000 1.9413 1.9435 412.7663 413.3221 0.0845 -1.0000 -1.0000 5115621 1593568269.60 151.4449 59.9994 32.0000 1.9408 1.9429 412.7755 413.3313 0.0845 -1.0000 -1.0000 5115683 1593568269.70 151.4449 59.9994 32.0000 1.9406 1.9427 412.8243 413.3800 0.0845 -1.0000 -1.0000 5115762 1593568269.80 151.4449 59.9994 32.0000 1.9408 1.9430 412.8467 413.4028 0.0845 -1.0000 -1.0000 5115980 1593568269.90 151.4086 60.0000 32.0000 1.9409 1.9430 412.8651 413.4212 0.0845 -1.0000 -1.0000 5116058 1593568270.00 151.4084 60.0000 32.0000 1.9412 1.9433 412.8393 413.3952 0.0845 -1.0000 -1.0000 5116121 1593568270.10 151.4084 60.0000 32.0000 1.9404 1.9426 412.8112 413.3675 0.0846 -1.0000 -1.0000 5116184 1593568270.20 151.4084 60.0000 32.0000 1.9412 1.9433 412.6602 413.2159 0.0845 -1.0000 -1.0000 5116261 1593568270.30 151.4084 60.0000 32.0000 1.9416 1.9437 412.6906 413.2466 0.0845 -1.0000 -1.0000 5116324 1593568270.40 151.4084 60.0000 32.0000 1.9417 1.9438 412.7843 413.3399 0.0845 -1.0000 -1.0000 5116387 1593568270.50 151.4734 60.0000 32.0000 1.9414 1.9436 412.7840 413.3391 0.0844 -1.0000 -1.0000 5116464 1593568270.60 151.4734 60.0000 32.0000 1.9402 1.9423 412.8525 413.4086 0.0845 -1.0000 -1.0000 5116527 1593568270.70 151.4734 60.0000 32.0000 1.9412 1.9434 412.9042 413.4608 0.0846 -1.0000 -1.0000 5116590 1593568270.80 151.4734 60.0000 32.0000 1.9410 1.9431 412.8168 413.3732 0.0845 -1.0000 -1.0000 5116652 1593568270.90 151.4734 60.0000 32.0000 1.9407 1.9429 412.7702 413.3259 0.0845 -1.0000 -1.0000 5117495 1593568271.00 151.5154 60.0000 32.0000 1.9413 1.9434 412.6391 413.1938 0.0843 -1.0000 -1.0000 5117558 1593568271.10 151.5256 60.0000 32.0000 1.9411 1.9432 412.7064 413.2615 0.0844 -1.0000 -1.0000 5117636 1593568271.20 151.5256 60.0000 32.0000 1.9417 1.9439 412.7685 413.3246 0.0845 -1.0000 -1.0000 5117699 1593568271.30 151.5256 60.0000 32.0000 1.9410 1.9431 412.8259 413.3825 0.0846 -1.0000 -1.0000 5117761 1593568271.40 151.5256 60.0000 32.0000 1.9408 1.9430 412.8263 413.3820 0.0845 -1.0000 -1.0000 5117839 1593568271.50 151.5256 60.0000 32.0000 1.9404 1.9426 412.8447 413.4007 0.0844 -1.0000 -1.0000 5117902 1593568271.60 151.5822 60.0000 32.0000 1.9403 1.9425 412.8546 413.4103 0.0845 -1.0000 -1.0000 5117980 1593568271.70 151.5822 60.0000 32.0000 1.9406 1.9428 412.8013 413.3579 0.0845 -1.0000 -1.0000 5118058 1593568271.80 151.5822 60.0000 32.0000 1.9409 1.9431 412.7794 413.3350 0.0845 -1.0000 -1.0000 5118105 1593568271.90 151.5822 60.0000 32.0000 1.9407 1.9429 412.7519 413.3070 0.0844 -1.0000 -1.0000 5118183 1593568272.00 151.5822 60.0000 32.0000 1.9411 1.9433 412.7713 413.3266 0.0844 -1.0000 -1.0000 5118245 1593568272.10 151.5810 60.0000 32.0000 1.9408 1.9429 412.6861 413.2419 0.0845 -1.0000 -1.0000 5118308 1593568272.20 151.5781 60.0000 32.0000 1.9405 1.9427 412.8167 413.3721 0.0844 -1.0000 -1.0000 5118386 1593568272.30 151.5781 60.0000 32.0000 1.9400 1.9422 412.7882 413.3440 0.0845 -1.0000 -1.0000 5118449 1593568272.40 151.5781 60.0000 32.0000 1.9406 1.9427 412.9047 413.4609 0.0845 -1.0000 -1.0000 5118573 1593568272.50 151.5781 60.0000 32.0000 1.9405 1.9427 412.9008 413.4567 0.0844 -1.0000 -1.0000 5118652 1593568272.60 151.5781 60.0000 32.0000 1.9409 1.9430 412.8620 413.4177 0.0845 -1.0000 -1.0000 5118714 1593568272.70 151.5781 60.0000 32.0000 1.9405 1.9426 412.7225 413.2787 0.0845 -1.0000 -1.0000 5118776 1593568272.80 151.5507 60.0000 32.0000 1.9417 1.9438 412.6618 413.2174 0.0844 -1.0000 -1.0000 5118839 1593568272.90 151.5507 60.0000 32.0000 1.9414 1.9435 412.6982 413.2540 0.0845 -1.0000 -1.0000 5119604 1593568273.00 151.5507 60.0000 32.0000 1.9417 1.9439 412.6302 413.1855 0.0844 -1.0000 -1.0000 5119667 1593568273.10 151.5507 60.0000 32.0000 1.9414 1.9435 412.7382 413.2933 0.0844 -1.0000 -1.0000 5119729 1593568273.20 151.5507 60.0000 32.0000 1.9405 1.9427 412.8600 413.4154 0.0844 -1.0000 -1.0000 5119792 1593568273.30 151.4990 60.0000 32.0000 1.9405 1.9427 412.8606 413.4170 0.0845 -1.0000 -1.0000 5119854 1593568273.40 151.4741 60.0000 32.0000 1.9407 1.9428 412.8428 413.3985 0.0845 -1.0000 -1.0000 5119933 1593568273.50 151.4741 60.0000 32.0000 1.9413 1.9434 412.6937 413.2493 0.0844 -1.0000 -1.0000 5119995 1593568273.60 151.4741 60.0000 32.0000 1.9417 1.9439 412.6589 413.2140 0.0844 -1.0000 -1.0000 5120058 1593568273.70 151.4741 60.0000 32.0000 1.9408 1.9429 412.6361 413.1914 0.0844 -1.0000 -1.0000 5120136 1593568273.80 151.4741 60.0000 32.0000 1.9413 1.9435 412.6425 413.1977 0.0844 -1.0000 -1.0000 5120198 1593568273.90 151.4680 60.0000 32.0000 1.9414 1.9435 412.7625 413.3182 0.0844 -1.0000 -1.0000 5120573 1593568274.00 151.4670 60.0000 32.0000 1.9409 1.9431 412.7775 413.3334 0.0845 -1.0000 -1.0000 5120636 1593568274.10 151.4670 60.0000 32.0000 1.9406 1.9427 412.8066 413.3625 0.0845 -1.0000 -1.0000 5120698 1593568274.20 151.4670 60.0000 32.0000 1.9408 1.9430 412.7979 413.3540 0.0844 -1.0000 -1.0000 5120776 1593568274.30 151.4670 60.0000 32.0000 1.9419 1.9441 412.7185 413.2727 0.0842 -1.0000 -1.0000 5120839 1593568274.40 151.4610 60.0000 32.0000 1.9409 1.9430 412.6400 413.1954 0.0844 -1.0000 -1.0000 5120901 1593568274.50 151.4167 60.0000 32.0000 1.9418 1.9440 412.6367 413.1920 0.0845 -1.0000 -1.0000 5120979 1593568274.60 151.4167 60.0000 32.0000 1.9414 1.9436 412.6652 413.2203 0.0844 -1.0000 -1.0000 5121042 1593568274.70 151.4167 60.0000 32.0000 1.9409 1.9431 412.6806 413.2364 0.0845 -1.0000 -1.0000 5121104 1593568274.80 151.4167 60.0000 32.0000 1.9410 1.9431 412.6936 413.2496 0.0845 -1.0000 -1.0000 5121166 1593568274.90 151.4167 60.0000 32.0000 1.9408 1.9429 412.8140 413.3698 0.0845 -1.0000 -1.0000 5121229 1593568275.00 151.4328 59.9999 32.0000 1.9405 1.9427 412.9285 413.4844 0.0844 -1.0000 -1.0000 5121291 1593568275.10 151.4328 59.9999 32.0000 1.9410 1.9431 412.9306 413.4873 0.0846 -1.0000 -1.0000 5121370 1593568275.20 151.4328 59.9999 32.0000 1.9408 1.9429 412.8523 413.4082 0.0845 -1.0000 -1.0000 5121432 1593568275.30 151.4328 59.9999 32.0000 1.9410 1.9432 412.7510 413.3073 0.0845 -1.0000 -1.0000 5121495 1593568275.40 151.4328 59.9999 32.0000 1.9415 1.9437 412.6689 413.2243 0.0844 -1.0000 -1.0000 5121573 1593568275.50 151.4430 59.9999 32.0000 1.9412 1.9433 412.7251 413.2815 0.0845 -1.0000 -1.0000 5121635 1593568275.60 151.4653 59.9999 32.0000 1.9411 1.9432 412.7751 413.3316 0.0846 -1.0000 -1.0000 5121698 1593568275.70 151.4653 59.9999 32.0000 1.9405 1.9426 412.7773 413.3336 0.0845 -1.0000 -1.0000 5121760 1593568275.80 151.4653 59.9999 32.0000 1.9404 1.9426 412.9454 413.5016 0.0844 -1.0000 -1.0000 5121823 1593568275.90 151.4653 59.9999 32.0000 1.9412 1.9433 412.8475 413.4036 0.0845 -1.0000 -1.0000 5121901 1593568276.00 151.4653 59.9999 32.0000 1.9412 1.9433 412.8825 413.4374 0.0844 -1.0000 -1.0000 5121995 1593568276.10 151.4791 59.9999 32.0000 1.9412 1.9433 412.7545 413.3110 0.0846 -1.0000 -1.0000 5122057 1593568276.20 151.4791 59.9999 32.0000 1.9413 1.9435 412.7420 413.2988 0.0846 -1.0000 -1.0000 5122135 1593568276.30 151.4791 59.9999 32.0000 1.9415 1.9437 412.6807 413.2361 0.0845 -1.0000 -1.0000 5122197 1593568276.40 151.4791 59.9999 32.0000 1.9415 1.9436 412.7092 413.2659 0.0846 -1.0000 -1.0000 5122260 1593568276.50 151.4791 59.9999 32.0000 1.9409 1.9431 412.7969 413.3530 0.0845 -1.0000 -1.0000 5122495 1593568276.60 151.5074 59.9999 32.0000 1.9406 1.9427 412.8804 413.4366 0.0845 -1.0000 -1.0000 5122557 1593568276.70 151.5151 59.9999 32.0000 1.9408 1.9430 412.8252 413.3813 0.0845 -1.0000 -1.0000 5122619 1593568276.80 151.5151 59.9999 32.0000 1.9414 1.9435 412.8241 413.3802 0.0845 -1.0000 -1.0000 5122698 1593568276.90 151.5151 59.9999 32.0000 1.9410 1.9432 412.8128 413.3686 0.0844 -1.0000 -1.0000 5122760 1593568277.00 151.5151 59.9999 32.0000 1.9406 1.9428 412.7594 413.3150 0.0845 -1.0000 -1.0000 5122979 1593568277.10 151.5151 59.9999 32.0000 1.9416 1.9438 412.7476 413.3034 0.0845 -1.0000 -1.0000 5123057 1593568277.20 151.5731 59.9999 32.0000 1.9419 1.9441 412.6732 413.2288 0.0844 -1.0000 -1.0000 5123119 1593568277.30 151.5771 59.9999 32.0000 1.9413 1.9435 412.6760 413.2313 0.0844 -1.0000 -1.0000 5123182 1593568277.40 151.5771 59.9999 32.0000 1.9416 1.9438 412.6419 413.1966 0.0844 -1.0000 -1.0000 5123260 1593568277.50 151.5771 59.9999 32.0000 1.9414 1.9435 412.7719 413.3272 0.0844 -1.0000 -1.0000 5124307 1593568277.60 151.5771 59.9999 32.0000 1.9404 1.9426 412.8321 413.3882 0.0845 -1.0000 -1.0000 5124385 1593568277.70 151.5771 59.9999 32.0000 1.9400 1.9422 412.8383 413.3938 0.0844 -1.0000 -1.0000 5124447 1593568277.80 151.6096 59.9999 32.0000 1.9409 1.9430 412.8478 413.4039 0.0845 -1.0000 -1.0000 5124509 1593568277.90 151.6096 59.9999 32.0000 1.9414 1.9435 412.7838 413.3390 0.0844 -1.0000 -1.0000 5124588 1593568278.00 151.6096 59.9999 32.0000 1.9424 1.9445 412.6889 413.2456 0.0846 -1.0000 -1.0000 5124650 1593568278.10 151.6096 59.9999 32.0000 1.9412 1.9434 412.6672 413.2234 0.0845 -1.0000 -1.0000 5124713 1593568278.20 151.6096 59.9999 32.0000 1.9417 1.9438 412.6767 413.2327 0.0845 -1.0000 -1.0000 5124791 1593568278.30 151.5098 59.9999 32.0000 1.9410 1.9431 412.6657 413.2206 0.0843 -1.0000 -1.0000 5124853 1593568278.40 151.5098 59.9999 32.0000 1.9411 1.9432 412.6902 413.2450 0.0843 -1.0000 -1.0000 5124916 1593568278.50 151.5098 59.9999 32.0000 1.9412 1.9434 412.7631 413.3177 0.0844 -1.0000 -1.0000 5124978 1593568278.60 151.5098 59.9999 32.0000 1.9408 1.9429 412.8281 413.3836 0.0844 -1.0000 -1.0000 5125275 1593568278.70 151.5098 59.9999 32.0000 1.9409 1.9430 412.8767 413.4340 0.0847 -1.0000 -1.0000 5125337 1593568278.80 151.4823 59.9999 32.0000 1.9412 1.9434 412.8083 413.3646 0.0845 -1.0000 -1.0000 5125415 1593568278.90 151.4483 59.9999 32.0000 1.9407 1.9428 412.7064 413.2624 0.0845 -1.0000 -1.0000 5125478 1593568279.00 151.4483 59.9999 32.0000 1.9414 1.9435 412.5862 413.1418 0.0845 -1.0000 -1.0000 5125540 1593568279.10 151.4483 59.9999 32.0000 1.9420 1.9441 412.6486 413.2047 0.0846 -1.0000 -1.0000 5125603 1593568279.20 151.4483 59.9999 32.0000 1.9413 1.9435 412.7125 413.2685 0.0845 -1.0000 -1.0000 5125665 1593568279.30 151.4483 59.9999 32.0000 1.9405 1.9427 412.8459 413.4023 0.0845 -1.0000 -1.0000 5125744 1593568279.40 151.4483 59.9999 32.0000 1.9404 1.9426 412.8977 413.4535 0.0845 -1.0000 -1.0000 5125806 1593568279.50 151.4483 59.9999 32.0000 1.9401 1.9422 412.8428 413.3979 0.0844 -1.0000 -1.0000 5125868 1593568279.60 151.4483 59.9999 32.0000 1.9411 1.9433 412.8293 413.3858 0.0845 -1.0000 -1.0000 5125931 1593568279.70 151.4483 59.9999 32.0000 1.9421 1.9442 412.6751 413.2306 0.0844 -1.0000 -1.0000 5126009 1593568279.80 151.4483 59.9999 32.0000 1.9418 1.9440 412.6624 413.2175 0.0844 -1.0000 -1.0000 5126072 1593568279.90 151.4616 60.0001 32.0000 1.9412 1.9433 412.6918 413.2471 0.0844 -1.0000 -1.0000 5126150 1593568280.00 151.4653 60.0001 32.0000 1.9407 1.9428 412.7330 413.2892 0.0844 -1.0000 -1.0000 5126212 1593568280.10 151.4653 60.0001 32.0000 1.9410 1.9432 412.8235 413.3803 0.0846 -1.0000 -1.0000 5126978 1593568280.20 151.4653 60.0001 32.0000 1.9414 1.9435 412.8661 413.4217 0.0844 -1.0000 -1.0000 5127056 1593568280.30 151.4653 60.0001 32.0000 1.9404 1.9426 412.8567 413.4129 0.0845 -1.0000 -1.0000 5127118 1593568280.40 151.4653 60.0001 32.0000 1.9408 1.9429 412.8313 413.3873 0.0846 -1.0000 -1.0000 5127181 1593568280.50 151.4653 60.0001 32.0000 1.9408 1.9430 412.6848 413.2416 0.0845 -1.0000 -1.0000 5127259 1593568280.60 151.4653 60.0001 32.0000 1.9414 1.9436 412.7504 413.3064 0.0845 -1.0000 -1.0000 5127321 1593568280.70 151.4538 60.0001 32.0000 1.9415 1.9437 412.6861 413.2416 0.0844 -1.0000 -1.0000 5127368 1593568280.80 151.4538 60.0001 32.0000 1.9416 1.9438 412.7913 413.3465 0.0844 -1.0000 -1.0000 5127446 1593568280.90 151.4538 60.0001 32.0000 1.9408 1.9429 412.7660 413.3225 0.0846 -1.0000 -1.0000 5127509 1593568281.00 151.4538 60.0001 32.0000 1.9401 1.9423 412.8004 413.3557 0.0844 -1.0000 -1.0000 5127571 1593568281.10 151.4538 60.0001 32.0000 1.9408 1.9429 412.8503 413.4062 0.0845 -1.0000 -1.0000 5127649 1593568281.20 151.5243 60.0001 32.0000 1.9412 1.9434 412.7807 413.3373 0.0846 -1.0000 -1.0000 5127712 1593568281.30 151.5243 60.0001 32.0000 1.9407 1.9428 412.7234 413.2801 0.0846 -1.0000 -1.0000 5127774 1593568281.40 151.5243 60.0001 32.0000 1.9410 1.9431 412.6286 413.1841 0.0844 -1.0000 -1.0000 5127852 1593568281.50 151.5243 60.0001 32.0000 1.9411 1.9433 412.5815 413.1375 0.0846 -1.0000 -1.0000 5127915 1593568281.60 151.5243 60.0001 32.0000 1.9416 1.9438 412.6754 413.2312 0.0844 -1.0000 -1.0000 5127978 1593568281.70 151.5243 60.0001 32.0000 1.9408 1.9430 412.7586 413.3136 0.0844 -1.0000 -1.0000 5128040 1593568281.80 151.5329 60.0001 32.0000 1.9408 1.9429 412.6665 413.2227 0.0845 -1.0000 -1.0000 5128103 1593568281.90 151.5329 60.0001 32.0000 1.9404 1.9425 412.7221 413.2773 0.0844 -1.0000 -1.0000 5128181 1593568282.00 151.5329 60.0001 32.0000 1.9404 1.9426 412.7686 413.3243 0.0845 -1.0000 -1.0000 5128243 1593568282.10 151.5329 60.0001 32.0000 1.9405 1.9426 412.7861 413.3425 0.0845 -1.0000 -1.0000 5128321 1593568282.20 151.5329 60.0001 32.0000 1.9413 1.9434 412.7413 413.2969 0.0845 -1.0000 -1.0000 5128805 1593568282.30 151.5506 60.0001 32.0000 1.9413 1.9434 412.5709 413.1263 0.0845 -1.0000 -1.0000 5128868 1593568282.40 151.5558 60.0001 32.0000 1.9415 1.9436 412.6334 413.1894 0.0845 -1.0000 -1.0000 5128930 1593568282.50 151.5558 60.0001 32.0000 1.9414 1.9435 412.7097 413.2660 0.0846 -1.0000 -1.0000 5129008 1593568282.60 151.5558 60.0001 32.0000 1.9409 1.9430 412.7759 413.3315 0.0845 -1.0000 -1.0000 5129071 1593568282.70 151.5558 60.0001 32.0000 1.9405 1.9427 412.8720 413.4289 0.0846 -1.0000 -1.0000 5129133 1593568282.80 151.5558 60.0001 32.0000 1.9406 1.9427 412.8571 413.4134 0.0845 -1.0000 -1.0000 5129211 1593568282.90 151.5214 60.0001 32.0000 1.9402 1.9424 412.8919 413.4481 0.0844 -1.0000 -1.0000 5129274 1593568283.00 151.5214 60.0001 32.0000 1.9398 1.9420 412.7453 413.3007 0.0845 -1.0000 -1.0000 5129352 1593568283.10 151.5214 60.0001 32.0000 1.9411 1.9433 412.6462 413.2013 0.0844 -1.0000 -1.0000 5129430 1593568283.20 151.5214 60.0001 32.0000 1.9416 1.9438 412.6617 413.2170 0.0844 -1.0000 -1.0000 5129493 1593568283.30 151.5214 60.0001 32.0000 1.9417 1.9438 412.6894 413.2445 0.0844 -1.0000 -1.0000 5129555 1593568283.40 151.5214 60.0001 32.0000 1.9404 1.9426 412.8445 413.4006 0.0845 -1.0000 -1.0000 5129618 1593568283.50 151.4738 60.0001 32.0000 1.9406 1.9428 412.7768 413.3338 0.0846 -1.0000 -1.0000 5129680 1593568283.60 151.4067 60.0001 32.0000 1.9400 1.9422 412.8467 413.4026 0.0845 -1.0000 -1.0000 5129743 1593568283.70 151.4067 60.0001 32.0000 1.9400 1.9422 412.8227 413.3786 0.0845 -1.0000 -1.0000 5130055 1593568283.80 151.4067 60.0001 32.0000 1.9405 1.9427 412.8263 413.3820 0.0845 -1.0000 -1.0000 5130118 1593568283.90 151.4067 60.0001 32.0000 1.9406 1.9428 412.8277 413.3839 0.0845 -1.0000 -1.0000 5130196 1593568284.00 151.4067 60.0001 32.0000 1.9410 1.9431 412.7169 413.2730 0.0845 -1.0000 -1.0000 5130258 1593568284.10 151.4102 60.0001 32.0000 1.9409 1.9431 412.7245 413.2808 0.0845 -1.0000 -1.0000 5130321 1593568284.20 151.4102 60.0001 32.0000 1.9410 1.9431 412.6559 413.2123 0.0846 -1.0000 -1.0000 5130602 1593568284.30 151.4102 60.0001 32.0000 1.9415 1.9437 412.7636 413.3197 0.0845 -1.0000 -1.0000 5130664 1593568284.40 151.4102 60.0001 32.0000 1.9404 1.9426 412.8481 413.4035 0.0844 -1.0000 -1.0000 5130727 1593568284.50 151.4102 60.0001 32.0000 1.9400 1.9421 412.8760 413.4311 0.0843 -1.0000 -1.0000 5130805 1593568284.60 151.4504 59.9996 32.0000 1.9411 1.9432 412.8758 413.4324 0.0846 -1.0000 -1.0000 5130867 1593568284.70 151.4820 59.9992 32.0000 1.9411 1.9432 412.7669 413.3232 0.0845 -1.0000 -1.0000 5131102 1593568284.80 151.4820 59.9992 32.0000 1.9409 1.9431 412.7573 413.3127 0.0844 -1.0000 -1.0000 5131164 1593568284.90 151.4820 59.9992 32.0000 1.9418 1.9440 412.5975 413.1531 0.0845 -1.0000 -1.0000 5131227 1593568285.00 151.4820 59.9992 32.0000 1.9419 1.9441 412.6652 413.2208 0.0844 -1.0000 -1.0000 5131289 1593568285.10 151.4820 59.9992 32.0000 1.9411 1.9432 412.6802 413.2364 0.0845 -1.0000 -1.0000 5131367 1593568285.20 151.4820 59.9992 32.0000 1.9416 1.9437 412.8237 413.3795 0.0844 -1.0000 -1.0000 5131602 1593568285.30 151.5050 59.9992 32.0000 1.9415 1.9437 412.8304 413.3858 0.0844 -1.0000 -1.0000 5131664 1593568285.40 151.5050 59.9992 32.0000 1.9418 1.9439 412.7523 413.3070 0.0844 -1.0000 -1.0000 5131742 1593568285.50 151.5050 59.9992 32.0000 1.9416 1.9438 412.7184 413.2742 0.0845 -1.0000 -1.0000 5131805 1593568285.60 151.5050 59.9992 32.0000 1.9416 1.9438 412.6030 413.1576 0.0843 -1.0000 -1.0000 5131867 1593568285.70 151.5050 59.9992 32.0000 1.9416 1.9438 412.6303 413.1859 0.0844 -1.0000 -1.0000 5131930 1593568285.80 151.5096 59.9992 32.0000 1.9417 1.9439 412.6670 413.2214 0.0843 -1.0000 -1.0000 5131992 1593568285.90 151.5254 59.9992 32.0000 1.9417 1.9438 412.7921 413.3485 0.0845 -1.0000 -1.0000 5132070 1593568286.00 151.5254 59.9992 32.0000 1.9404 1.9426 412.8167 413.3724 0.0844 -1.0000 -1.0000 5132133 1593568286.10 151.5254 59.9992 32.0000 1.9413 1.9435 412.8259 413.3815 0.0844 -1.0000 -1.0000 5132195 1593568286.20 151.5254 59.9992 32.0000 1.9412 1.9433 412.8618 413.4184 0.0846 -1.0000 -1.0000 5132273 1593568286.30 151.5254 59.9992 32.0000 1.9416 1.9438 412.7153 413.2717 0.0846 -1.0000 -1.0000 5132336 1593568286.40 151.5817 59.9992 32.0000 1.9417 1.9438 412.6562 413.2112 0.0843 -1.0000 -1.0000 5132398 1593568286.50 151.5817 59.9992 32.0000 1.9412 1.9434 412.6678 413.2235 0.0844 -1.0000 -1.0000 5132461 1593568286.60 151.5817 59.9992 32.0000 1.9417 1.9439 412.7086 413.2642 0.0845 -1.0000 -1.0000 5132523 1593568286.70 151.5817 59.9992 32.0000 1.9408 1.9429 412.8389 413.3949 0.0845 -1.0000 -1.0000 5132586 1593568286.80 151.5817 59.9992 32.0000 1.9405 1.9427 412.8939 413.4497 0.0844 -1.0000 -1.0000 5133023 1593568286.90 151.5800 59.9992 32.0000 1.9410 1.9431 412.8399 413.3951 0.0843 -1.0000 -1.0000 5133086 1593568287.00 151.5797 59.9992 32.0000 1.9406 1.9428 412.8492 413.4050 0.0845 -1.0000 -1.0000 5133148 1593568287.10 151.5797 59.9992 32.0000 1.9411 1.9433 412.7951 413.3512 0.0845 -1.0000 -1.0000 5133226 1593568287.20 151.5797 59.9992 32.0000 1.9412 1.9433 412.8082 413.3641 0.0844 -1.0000 -1.0000 5133289 1593568287.30 151.5797 59.9992 32.0000 1.9414 1.9435 412.7370 413.2920 0.0844 -1.0000 -1.0000 5133757 1593568287.40 151.5797 59.9992 32.0000 1.9412 1.9433 412.7060 413.2613 0.0844 -1.0000 -1.0000 5133835 1593568287.50 151.5800 59.9992 32.0000 1.9411 1.9433 412.6772 413.2324 0.0844 -1.0000 -1.0000 5133898 1593568287.60 151.5804 59.9992 32.0000 1.9408 1.9430 412.7082 413.2638 0.0844 -1.0000 -1.0000 5133960 1593568287.70 151.5804 59.9992 32.0000 1.9403 1.9424 412.8102 413.3670 0.0847 -1.0000 -1.0000 5134039 1593568287.80 151.5804 59.9992 32.0000 1.9405 1.9426 412.8977 413.4545 0.0846 -1.0000 -1.0000 5134101 1593568287.90 151.5804 59.9992 32.0000 1.9402 1.9424 412.8920 413.4488 0.0846 -1.0000 -1.0000 5134163 1593568288.00 151.5804 59.9992 32.0000 1.9404 1.9426 412.7894 413.3452 0.0845 -1.0000 -1.0000 5134226 1593568288.10 151.5342 59.9992 32.0000 1.9404 1.9425 412.6443 413.2002 0.0846 -1.0000 -1.0000 5134289 1593568288.20 151.5342 59.9992 32.0000 1.9412 1.9433 412.5421 413.0979 0.0844 -1.0000 -1.0000 5134367 1593568288.30 151.5342 59.9992 32.0000 1.9409 1.9431 412.5967 413.1521 0.0845 -1.0000 -1.0000 5135054 1593568288.40 151.5342 59.9992 32.0000 1.9416 1.9437 412.5979 413.1544 0.0846 -1.0000 -1.0000 5135132 1593568288.50 151.5342 59.9992 32.0000 1.9407 1.9429 412.8013 413.3580 0.0846 -1.0000 -1.0000 5135210 1593568288.60 151.5432 59.9992 32.0000 1.9403 1.9425 412.8906 413.4469 0.0845 -1.0000 -1.0000 5135273 1593568288.70 151.5456 59.9992 32.0000 1.9403 1.9424 412.8255 413.3814 0.0845 -1.0000 -1.0000 5135335 1593568288.80 151.5456 59.9992 32.0000 1.9411 1.9433 412.7219 413.2780 0.0845 -1.0000 -1.0000 5135398 1593568288.90 151.5456 59.9992 32.0000 1.9412 1.9433 412.6480 413.2033 0.0844 -1.0000 -1.0000 5135460 1593568289.00 151.5456 59.9992 32.0000 1.9412 1.9434 412.6013 413.1577 0.0846 -1.0000 -1.0000 5135522 1593568289.10 151.5456 59.9992 32.0000 1.9418 1.9440 412.6253 413.1806 0.0844 -1.0000 -1.0000 5135601 1593568289.20 151.4756 59.9992 32.0000 1.9414 1.9435 412.6387 413.1938 0.0844 -1.0000 -1.0000 5135663 1593568289.30 151.4756 59.9992 32.0000 1.9407 1.9428 412.8035 413.3594 0.0845 -1.0000 -1.0000 5135726 1593568289.40 151.4756 59.9992 32.0000 1.9404 1.9425 412.8533 413.4093 0.0845 -1.0000 -1.0000 5135804 1593568289.50 151.4756 59.9992 32.0000 1.9402 1.9424 412.8518 413.4084 0.0845 -1.0000 -1.0000 5135866 1593568289.60 151.4756 59.9992 32.0000 1.9399 1.9420 412.7234 413.2794 0.0845 -1.0000 -1.0000 5135929 1593568289.70 151.4763 59.9993 32.0000 1.9408 1.9429 412.6170 413.1734 0.0846 -1.0000 -1.0000 5135991 1593568289.80 151.4809 59.9996 32.0000 1.9408 1.9430 412.6113 413.1675 0.0846 -1.0000 -1.0000 5136054 1593568289.90 151.4809 59.9996 32.0000 1.9411 1.9432 412.6557 413.2117 0.0845 -1.0000 -1.0000 5136132 1593568290.00 151.4809 59.9996 32.0000 1.9406 1.9428 412.7273 413.2824 0.0844 -1.0000 -1.0000 5136194 1593568290.10 151.4809 59.9996 32.0000 1.9401 1.9422 412.8467 413.4025 0.0845 -1.0000 -1.0000 5136257 1593568290.20 151.4809 59.9996 32.0000 1.9405 1.9426 412.8256 413.3817 0.0845 -1.0000 -1.0000 5136335 1593568290.30 151.4809 59.9996 32.0000 1.9407 1.9429 412.7697 413.3254 0.0845 -1.0000 -1.0000 5136398 1593568290.40 151.4909 59.9996 32.0000 1.9418 1.9440 412.6979 413.2548 0.0847 -1.0000 -1.0000 5136741 1593568290.50 151.4953 59.9996 32.0000 1.9414 1.9435 412.6685 413.2253 0.0846 -1.0000 -1.0000 5136803 1593568290.60 151.4953 59.9996 32.0000 1.9404 1.9426 412.6958 413.2508 0.0844 -1.0000 -1.0000 5136866 1593568290.70 151.4953 59.9996 32.0000 1.9413 1.9435 412.7113 413.2669 0.0844 -1.0000 -1.0000 5136928 1593568290.80 151.4953 59.9996 32.0000 1.9413 1.9435 412.8039 413.3597 0.0845 -1.0000 -1.0000 5137007 1593568290.90 151.4953 59.9996 32.0000 1.9412 1.9433 412.8197 413.3753 0.0844 -1.0000 -1.0000 5137069 1593568291.00 151.4754 59.9996 32.0000 1.9410 1.9432 412.8810 413.4368 0.0844 -1.0000 -1.0000 5137132 1593568291.10 151.4754 59.9996 32.0000 1.9408 1.9429 412.8555 413.4106 0.0843 -1.0000 -1.0000 5137194 1593568291.20 151.4754 59.9996 32.0000 1.9410 1.9431 412.8107 413.3664 0.0845 -1.0000 -1.0000 5137256 1593568291.30 151.4754 59.9996 32.0000 1.9411 1.9432 412.7980 413.3539 0.0845 -1.0000 -1.0000 5137319 1593568291.40 151.4754 59.9996 32.0000 1.9420 1.9441 412.7616 413.3174 0.0846 -1.0000 -1.0000 5137788 1593568291.50 151.4754 59.9996 32.0000 1.9416 1.9437 412.6309 413.1875 0.0845 -1.0000 -1.0000 5137850 1593568291.60 151.5141 59.9996 32.0000 1.9421 1.9443 412.6013 413.1560 0.0843 -1.0000 -1.0000 5137913 1593568291.70 151.5141 59.9996 32.0000 1.9411 1.9432 412.6126 413.1680 0.0844 -1.0000 -1.0000 5137991 1593568291.80 151.5141 59.9996 32.0000 1.9411 1.9433 412.7556 413.3107 0.0844 -1.0000 -1.0000 5138053 1593568291.90 151.5141 59.9996 32.0000 1.9409 1.9431 412.9253 413.4810 0.0844 -1.0000 -1.0000 5138116 1593568292.00 151.5141 59.9996 32.0000 1.9410 1.9431 412.8583 413.4147 0.0845 -1.0000 -1.0000 5138178 1593568292.10 151.4709 59.9996 32.0000 1.9403 1.9424 412.8244 413.3807 0.0846 -1.0000 -1.0000 5138241 1593568292.20 151.4709 59.9996 32.0000 1.9410 1.9432 412.6620 413.2179 0.0845 -1.0000 -1.0000 5138319 1593568292.30 151.4709 59.9996 32.0000 1.9410 1.9432 412.6921 413.2475 0.0845 -1.0000 -1.0000 5138381 1593568292.40 151.4709 59.9996 32.0000 1.9413 1.9434 412.6282 413.1841 0.0845 -1.0000 -1.0000 5138506 1593568292.50 151.4709 59.9996 32.0000 1.9413 1.9435 412.6375 413.1936 0.0845 -1.0000 -1.0000 5138585 1593568292.60 151.4910 59.9996 32.0000 1.9407 1.9428 412.7367 413.2924 0.0845 -1.0000 -1.0000 5138647 1593568292.70 151.5485 59.9996 32.0000 1.9401 1.9423 412.7509 413.3065 0.0844 -1.0000 -1.0000 5138709 1593568292.80 151.5485 59.9996 32.0000 1.9403 1.9425 412.7828 413.3399 0.0846 -1.0000 -1.0000 5138772 1593568292.90 151.5485 59.9996 32.0000 1.9410 1.9432 412.7782 413.3342 0.0844 -1.0000 -1.0000 5139022 1593568293.00 151.5485 59.9996 32.0000 1.9415 1.9437 412.7287 413.2847 0.0845 -1.0000 -1.0000 5139084 1593568293.10 151.5485 59.9996 32.0000 1.9411 1.9432 412.7005 413.2568 0.0846 -1.0000 -1.0000 5139147 1593568293.20 151.5625 59.9996 32.0000 1.9409 1.9430 412.7626 413.3189 0.0844 -1.0000 -1.0000 5139209 1593568293.30 151.5625 59.9996 32.0000 1.9409 1.9430 412.7164 413.2719 0.0844 -1.0000 -1.0000 5139272 1593568293.40 151.5625 59.9996 32.0000 1.9410 1.9432 412.6540 413.2095 0.0844 -1.0000 -1.0000 5139350 1593568293.50 151.5625 59.9996 32.0000 1.9411 1.9432 412.6961 413.2515 0.0844 -1.0000 -1.0000 5139553 1593568293.60 151.5625 59.9996 32.0000 1.9409 1.9431 412.7816 413.3372 0.0845 -1.0000 -1.0000 5139615 1593568293.70 151.5487 59.9996 32.0000 1.9399 1.9420 412.8467 413.4030 0.0845 -1.0000 -1.0000 5139678 1593568293.80 151.5119 59.9996 32.0000 1.9404 1.9425 412.7553 413.3108 0.0845 -1.0000 -1.0000 5139740 1593568293.90 151.5119 59.9996 32.0000 1.9394 1.9416 412.8403 413.3965 0.0845 -1.0000 -1.0000 5139818 1593568294.00 151.5119 59.9996 32.0000 1.9403 1.9425 412.7040 413.2593 0.0844 -1.0000 -1.0000 5140397 1593568294.10 151.5119 59.9996 32.0000 1.9412 1.9433 412.6693 413.2253 0.0845 -1.0000 -1.0000 5140459 1593568294.20 151.5119 59.9996 32.0000 1.9412 1.9434 412.6470 413.2018 0.0844 -1.0000 -1.0000 5140537 1593568294.30 151.5238 59.9996 32.0000 1.9404 1.9426 412.6325 413.1884 0.0845 -1.0000 -1.0000 5140600 1593568294.40 151.5238 59.9996 32.0000 1.9405 1.9426 412.6748 413.2299 0.0844 -1.0000 -1.0000 5140662 1593568294.50 151.5238 59.9996 32.0000 1.9405 1.9427 412.6716 413.2274 0.0845 -1.0000 -1.0000 5140756 1593568294.60 151.5238 59.9996 32.0000 1.9402 1.9424 412.7823 413.3382 0.0845 -1.0000 -1.0000 5140818 1593568294.70 151.5238 59.9996 32.0000 1.9398 1.9419 412.8711 413.4270 0.0845 -1.0000 -1.0000 5140881 1593568294.80 151.5238 59.9996 32.0000 1.9403 1.9424 412.8349 413.3915 0.0846 -1.0000 -1.0000 5140943 1593568294.90 151.4845 60.0001 32.0000 1.9401 1.9422 412.8229 413.3793 0.0845 -1.0000 -1.0000 5141006 1593568295.00 151.4845 60.0001 32.0000 1.9411 1.9432 412.7435 413.2998 0.0845 -1.0000 -1.0000 5141287 1593568295.10 151.4845 60.0001 32.0000 1.9409 1.9431 412.6832 413.2384 0.0843 -1.0000 -1.0000 5141365 1593568295.20 151.4845 60.0001 32.0000 1.9403 1.9425 412.7618 413.3172 0.0844 -1.0000 -1.0000 5141427 1593568295.30 151.4845 60.0001 32.0000 1.9403 1.9425 412.7800 413.3360 0.0844 -1.0000 -1.0000 5141490 1593568295.40 151.4337 60.0001 32.0000 1.9404 1.9425 412.8621 413.4172 0.0844 -1.0000 -1.0000 5141568 1593568295.50 151.4337 60.0001 32.0000 1.9408 1.9430 412.8846 413.4404 0.0844 -1.0000 -1.0000 5141740 1593568295.60 151.4337 60.0001 32.0000 1.9412 1.9434 412.8022 413.3574 0.0844 -1.0000 -1.0000 5141802 1593568295.70 151.4337 60.0001 32.0000 1.9411 1.9432 412.7886 413.3442 0.0844 -1.0000 -1.0000 5141880 1593568295.80 151.4337 60.0001 32.0000 1.9416 1.9438 412.7231 413.2781 0.0843 -1.0000 -1.0000 5141943 1593568295.90 151.4274 60.0001 32.0000 1.9416 1.9438 412.6531 413.2083 0.0844 -1.0000 -1.0000 5142021 1593568296.00 151.4154 60.0001 32.0000 1.9412 1.9434 412.7589 413.3150 0.0845 -1.0000 -1.0000 5142256 1593568296.10 151.4154 60.0001 32.0000 1.9410 1.9431 412.8152 413.3714 0.0844 -1.0000 -1.0000 5142318 1593568296.20 151.4154 60.0001 32.0000 1.9401 1.9423 412.8787 413.4344 0.0845 -1.0000 -1.0000 5142381 1593568296.30 151.4154 60.0001 32.0000 1.9406 1.9427 412.8217 413.3775 0.0844 -1.0000 -1.0000 5142443 1593568296.40 151.4154 60.0001 32.0000 1.9408 1.9430 412.7942 413.3500 0.0845 -1.0000 -1.0000 5142506 1593568296.50 151.4357 60.0001 32.0000 1.9413 1.9434 412.7351 413.2911 0.0845 -1.0000 -1.0000 5142771 1593568296.60 151.4357 60.0001 32.0000 1.9419 1.9440 412.6442 413.2000 0.0845 -1.0000 -1.0000 5142834 1593568296.70 151.4357 60.0001 32.0000 1.9415 1.9436 412.6864 413.2418 0.0845 -1.0000 -1.0000 5142896 1593568296.80 151.4357 60.0001 32.0000 1.9411 1.9433 412.6811 413.2369 0.0844 -1.0000 -1.0000 5142974 1593568296.90 151.4357 60.0001 32.0000 1.9414 1.9435 412.7344 413.2908 0.0845 -1.0000 -1.0000 5143036 1593568297.00 151.4357 60.0001 32.0000 1.9406 1.9427 412.8638 413.4199 0.0846 -1.0000 -1.0000 5143739 1593568297.10 151.4722 60.0001 32.0000 1.9405 1.9426 412.9096 413.4655 0.0844 -1.0000 -1.0000 5143802 1593568297.20 151.4722 60.0001 32.0000 1.9406 1.9428 412.8730 413.4285 0.0844 -1.0000 -1.0000 5143864 1593568297.30 151.4722 60.0001 32.0000 1.9409 1.9430 412.7884 413.3439 0.0844 -1.0000 -1.0000 5143927 1593568297.40 151.4722 60.0001 32.0000 1.9415 1.9437 412.7094 413.2651 0.0844 -1.0000 -1.0000 5144005 1593568297.50 151.4722 60.0001 32.0000 1.9416 1.9437 412.6707 413.2254 0.0844 -1.0000 -1.0000 5144067 1593568297.60 151.4912 60.0001 32.0000 1.9414 1.9435 412.7633 413.3191 0.0845 -1.0000 -1.0000 5144130 1593568297.70 151.4912 60.0001 32.0000 1.9411 1.9432 412.8790 413.4347 0.0845 -1.0000 -1.0000 5144208 1593568297.80 151.4912 60.0001 32.0000 1.9412 1.9434 412.9216 413.4782 0.0845 -1.0000 -1.0000 5144270 1593568297.90 151.4912 60.0001 32.0000 1.9401 1.9423 412.9654 413.5208 0.0844 -1.0000 -1.0000 5144349 1593568298.00 151.4912 60.0001 32.0000 1.9407 1.9428 412.9067 413.4624 0.0844 -1.0000 -1.0000 5144443 1593568298.10 151.5001 60.0001 32.0000 1.9415 1.9437 412.8453 413.4005 0.0844 -1.0000 -1.0000 5144505 1593568298.20 151.5908 60.0001 32.0000 1.9409 1.9430 412.8376 413.3928 0.0844 -1.0000 -1.0000 5144583 1593568298.30 151.5908 60.0001 32.0000 1.9409 1.9431 412.7964 413.3523 0.0845 -1.0000 -1.0000 5144646 1593568298.40 151.5908 60.0001 32.0000 1.9409 1.9430 412.7611 413.3172 0.0845 -1.0000 -1.0000 5144708 1593568298.50 151.5908 60.0001 32.0000 1.9403 1.9425 412.8813 413.4364 0.0843 -1.0000 -1.0000 5144786 1593568298.60 151.5908 60.0001 32.0000 1.9403 1.9425 412.8531 413.4091 0.0845 -1.0000 -1.0000 5144849 1593568298.70 151.5715 60.0001 32.0000 1.9407 1.9429 412.8424 413.3985 0.0844 -1.0000 -1.0000 5144911 1593568298.80 151.5715 60.0001 32.0000 1.9405 1.9426 412.8201 413.3758 0.0845 -1.0000 -1.0000 5144973 1593568298.90 151.5715 60.0001 32.0000 1.9411 1.9432 412.8524 413.4089 0.0845 -1.0000 -1.0000 5145036 1593568299.00 151.5715 60.0001 32.0000 1.9405 1.9427 412.8354 413.3909 0.0844 -1.0000 -1.0000 5145098 1593568299.10 151.5715 60.0001 32.0000 1.9410 1.9432 412.7477 413.3033 0.0844 -1.0000 -1.0000 5145177 1593568299.20 151.5715 60.0001 32.0000 1.9412 1.9434 412.6779 413.2332 0.0844 -1.0000 -1.0000 5145239 1593568299.30 151.5715 60.0001 32.0000 1.9406 1.9427 412.6846 413.2400 0.0844 -1.0000 -1.0000 5145301 1593568299.40 151.5715 60.0001 32.0000 1.9407 1.9429 412.6150 413.1710 0.0845 -1.0000 -1.0000 5145380 1593568299.50 151.5715 60.0001 32.0000 1.9407 1.9429 412.7512 413.3072 0.0845 -1.0000 -1.0000 5145442 1593568299.60 151.5715 60.0001 32.0000 1.9399 1.9420 412.8462 413.4010 0.0842 -1.0000 -1.0000 5145630 1593568299.70 151.5715 60.0001 32.0000 1.9403 1.9425 412.8547 413.4108 0.0845 -1.0000 -1.0000 5145692 1593568299.80 151.4348 59.9996 32.0000 1.9406 1.9428 412.7893 413.3448 0.0844 -1.0000 -1.0000 5145754 1593568299.90 151.4348 59.9996 32.0000 1.9406 1.9428 412.7346 413.2907 0.0845 -1.0000 -1.0000 5145833 1593568300.00 151.4348 59.9996 32.0000 1.9407 1.9429 412.6392 413.1950 0.0845 -1.0000 -1.0000 5145895 1593568300.10 151.4348 59.9996 32.0000 1.9414 1.9436 412.6393 413.1944 0.0844 -1.0000 -1.0000 5146270 1593568300.20 151.4348 59.9996 32.0000 1.9403 1.9425 412.6685 413.2237 0.0844 -1.0000 -1.0000 5146348 1593568300.30 151.4297 59.9996 32.0000 1.9402 1.9424 412.8224 413.3792 0.0846 -1.0000 -1.0000 5146411 1593568300.40 151.3922 59.9996 32.0000 1.9401 1.9422 412.9106 413.4677 0.0847 -1.0000 -1.0000 5146473 1593568300.50 151.3922 59.9996 32.0000 1.9402 1.9424 412.9397 413.4953 0.0844 -1.0000 -1.0000 5146551 1593568300.60 151.3922 59.9996 32.0000 1.9401 1.9423 412.7974 413.3537 0.0846 -1.0000 -1.0000 5146957 1593568300.70 151.3922 59.9996 32.0000 1.9411 1.9432 412.7207 413.2769 0.0845 -1.0000 -1.0000 5147020 1593568300.80 151.3922 59.9996 32.0000 1.9406 1.9428 412.6123 413.1677 0.0844 -1.0000 -1.0000 5147098 1593568300.90 151.4383 59.9996 32.0000 1.9404 1.9426 412.6756 413.2310 0.0844 -1.0000 -1.0000 5147160 1593568301.00 151.4486 59.9996 32.0000 1.9397 1.9419 412.7666 413.3230 0.0846 -1.0000 -1.0000 5147223 1593568301.10 151.4486 59.9996 32.0000 1.9410 1.9431 412.9020 413.4584 0.0845 -1.0000 -1.0000 5147285 1593568301.20 151.4486 59.9996 32.0000 1.9406 1.9428 412.9052 413.4600 0.0843 -1.0000 -1.0000 5147348 1593568301.30 151.4486 59.9996 32.0000 1.9411 1.9432 412.8385 413.3942 0.0845 -1.0000 -1.0000 5147410 1593568301.40 151.4486 59.9996 32.0000 1.9410 1.9431 412.7812 413.3385 0.0846 -1.0000 -1.0000 5147488 1593568301.50 151.4500 59.9996 32.0000 1.9412 1.9433 412.7447 413.3008 0.0845 -1.0000 -1.0000 5147551 1593568301.60 151.4500 59.9996 32.0000 1.9408 1.9430 412.7450 413.3012 0.0845 -1.0000 -1.0000 5147613 1593568301.70 151.4500 59.9996 32.0000 1.9413 1.9435 412.6846 413.2405 0.0845 -1.0000 -1.0000 5147754 1593568301.80 151.4500 59.9996 32.0000 1.9406 1.9427 412.8298 413.3860 0.0846 -1.0000 -1.0000 5147816 1593568301.90 151.4500 59.9996 32.0000 1.9406 1.9428 412.8001 413.3557 0.0845 -1.0000 -1.0000 5147879 1593568302.00 151.4535 59.9996 32.0000 1.9407 1.9429 412.8370 413.3934 0.0845 -1.0000 -1.0000 5147942 1593568302.10 151.4535 59.9996 32.0000 1.9412 1.9433 412.8544 413.4105 0.0845 -1.0000 -1.0000 5148004 1593568302.20 151.4535 59.9996 32.0000 1.9412 1.9433 412.8244 413.3812 0.0846 -1.0000 -1.0000 5148301 1593568302.30 151.4535 59.9996 32.0000 1.9415 1.9437 412.7570 413.3132 0.0846 -1.0000 -1.0000 5148363 1593568302.40 151.4535 59.9996 32.0000 1.9406 1.9427 412.6211 413.1771 0.0845 -1.0000 -1.0000 5148426 1593568302.50 151.4535 59.9996 32.0000 1.9407 1.9429 412.6786 413.2355 0.0846 -1.0000 -1.0000 5148504 1593568302.60 151.4993 59.9996 32.0000 1.9417 1.9439 412.6724 413.2286 0.0846 -1.0000 -1.0000 5148566 1593568302.70 151.4993 59.9996 32.0000 1.9412 1.9434 412.6594 413.2155 0.0845 -1.0000 -1.0000 5148848 1593568302.80 151.4993 59.9996 32.0000 1.9417 1.9439 412.8216 413.3777 0.0846 -1.0000 -1.0000 5148926 1593568302.90 151.4993 59.9996 32.0000 1.9407 1.9429 412.9092 413.4657 0.0845 -1.0000 -1.0000 5148988 1593568303.00 151.4993 59.9996 32.0000 1.9411 1.9432 412.9028 413.4585 0.0845 -1.0000 -1.0000 5149051 1593568303.10 151.4988 59.9996 32.0000 1.9415 1.9437 412.7919 413.3477 0.0844 -1.0000 -1.0000 5149129 1593568303.20 151.4848 59.9996 32.0000 1.9411 1.9433 412.6230 413.1788 0.0845 -1.0000 -1.0000 5149504 1593568303.30 151.4848 59.9996 32.0000 1.9415 1.9437 412.7022 413.2585 0.0846 -1.0000 -1.0000 5149566 1593568303.40 151.4848 59.9996 32.0000 1.9415 1.9437 412.6637 413.2198 0.0845 -1.0000 -1.0000 5149629 1593568303.50 151.4848 59.9996 32.0000 1.9407 1.9429 412.6562 413.2122 0.0845 -1.0000 -1.0000 5149691 1593568303.60 151.4848 59.9996 32.0000 1.9405 1.9427 412.8380 413.3939 0.0844 -1.0000 -1.0000 5149754 1593568303.70 151.5115 59.9996 32.0000 1.9412 1.9434 412.8463 413.4019 0.0845 -1.0000 -1.0000 5150269 1593568303.80 151.5115 59.9996 32.0000 1.9413 1.9434 412.9011 413.4581 0.0846 -1.0000 -1.0000 5150332 1593568303.90 151.5115 59.9996 32.0000 1.9399 1.9420 412.8495 413.4058 0.0845 -1.0000 -1.0000 5150410 1593568304.00 151.5115 59.9996 32.0000 1.9413 1.9434 412.6876 413.2430 0.0844 -1.0000 -1.0000 5150472 1593568304.10 151.5115 59.9996 32.0000 1.9408 1.9429 412.6593 413.2151 0.0845 -1.0000 -1.0000 5150535 1593568304.20 151.5091 59.9996 32.0000 1.9418 1.9440 412.7023 413.2587 0.0846 -1.0000 -1.0000 5150613 1593568304.30 151.5078 59.9996 32.0000 1.9412 1.9434 412.6312 413.1870 0.0845 -1.0000 -1.0000 5151284 1593568304.40 151.5078 59.9996 32.0000 1.9410 1.9432 412.7046 413.2600 0.0844 -1.0000 -1.0000 5151347 1593568304.50 151.5078 59.9996 32.0000 1.9408 1.9429 412.7239 413.2797 0.0845 -1.0000 -1.0000 5151425 1593568304.60 151.5078 59.9996 32.0000 1.9406 1.9427 412.8221 413.3785 0.0845 -1.0000 -1.0000 5151488 1593568304.70 151.5078 59.9996 32.0000 1.9410 1.9432 412.8181 413.3745 0.0846 -1.0000 -1.0000 5151550 1593568304.80 151.4958 59.9999 32.0000 1.9413 1.9435 412.8290 413.3857 0.0846 -1.0000 -1.0000 5151628 1593568304.90 151.4958 59.9999 32.0000 1.9416 1.9437 412.7595 413.3157 0.0845 -1.0000 -1.0000 5151691 1593568305.00 151.4958 59.9999 32.0000 1.9411 1.9432 412.7258 413.2817 0.0844 -1.0000 -1.0000 5151753 1593568305.10 151.4958 59.9999 32.0000 1.9399 1.9420 412.7367 413.2920 0.0844 -1.0000 -1.0000 5151816 1593568305.20 151.4958 59.9999 32.0000 1.9405 1.9426 412.8586 413.4137 0.0844 -1.0000 -1.0000 5151878 1593568305.30 151.4969 59.9999 32.0000 1.9411 1.9432 412.8541 413.4105 0.0845 -1.0000 -1.0000 5151941 1593568305.40 151.5032 59.9999 32.0000 1.9414 1.9436 412.7868 413.3424 0.0844 -1.0000 -1.0000 5152019 1593568305.50 151.5032 59.9999 32.0000 1.9409 1.9431 412.7590 413.3139 0.0843 -1.0000 -1.0000 5152081 1593568305.60 151.5032 59.9999 32.0000 1.9410 1.9432 412.6950 413.2503 0.0844 -1.0000 -1.0000 5152144 1593568305.70 151.5032 59.9999 32.0000 1.9409 1.9431 412.6046 413.1594 0.0844 -1.0000 -1.0000 5152222 1593568305.80 151.5032 59.9999 32.0000 1.9413 1.9435 412.6073 413.1635 0.0845 -1.0000 -1.0000 5152284 1593568305.90 151.5140 59.9999 32.0000 1.9412 1.9433 412.7490 413.3047 0.0845 -1.0000 -1.0000 5152363 1593568306.00 151.5140 59.9999 32.0000 1.9403 1.9424 412.7692 413.3262 0.0846 -1.0000 -1.0000 5152425 1593568306.10 151.5140 59.9999 32.0000 1.9407 1.9428 412.8482 413.4041 0.0845 -1.0000 -1.0000 5152488 1593568306.20 151.5140 59.9999 32.0000 1.9415 1.9436 412.7934 413.3494 0.0845 -1.0000 -1.0000 5152550 1593568306.30 151.5140 59.9999 32.0000 1.9415 1.9437 412.8167 413.3726 0.0845 -1.0000 -1.0000 5152612 1593568306.40 151.4805 59.9999 32.0000 1.9409 1.9430 412.7260 413.2826 0.0846 -1.0000 -1.0000 5152675 1593568306.50 151.4805 59.9999 32.0000 1.9413 1.9434 412.6426 413.1987 0.0845 -1.0000 -1.0000 5152753 1593568306.60 151.4805 59.9999 32.0000 1.9411 1.9433 412.6267 413.1829 0.0846 -1.0000 -1.0000 5152815 1593568306.70 151.4805 59.9999 32.0000 1.9414 1.9436 412.6746 413.2310 0.0846 -1.0000 -1.0000 5152878 1593568306.80 151.4805 59.9999 32.0000 1.9411 1.9433 412.7566 413.3133 0.0846 -1.0000 -1.0000 5152956 1593568306.90 151.4805 59.9999 32.0000 1.9407 1.9429 412.7969 413.3531 0.0846 -1.0000 -1.0000 5153018 1593568307.00 151.4805 59.9999 32.0000 1.9406 1.9427 412.8954 413.4514 0.0844 -1.0000 -1.0000 5153081 1593568307.10 151.4551 59.9999 32.0000 1.9406 1.9427 412.9199 413.4762 0.0845 -1.0000 -1.0000 5153143 1593568307.20 151.4245 59.9999 32.0000 1.9414 1.9435 412.7465 413.3025 0.0845 -1.0000 -1.0000 5153206 1593568307.30 151.4245 59.9999 32.0000 1.9414 1.9435 412.6493 413.2046 0.0844 -1.0000 -1.0000 5153659 1593568307.40 151.4245 59.9999 32.0000 1.9407 1.9428 412.7669 413.3229 0.0845 -1.0000 -1.0000 5153737 1593568307.50 151.4245 59.9999 32.0000 1.9405 1.9426 412.7891 413.3433 0.0843 -1.0000 -1.0000 5153799 1593568307.60 151.4245 59.9999 32.0000 1.9408 1.9430 412.8651 413.4211 0.0844 -1.0000 -1.0000 5153862 1593568307.70 151.4533 59.9999 32.0000 1.9412 1.9434 412.7497 413.3052 0.0844 -1.0000 -1.0000 5153924 1593568307.80 151.4639 59.9999 32.0000 1.9411 1.9432 412.8493 413.4046 0.0844 -1.0000 -1.0000 5153987 1593568307.90 151.4639 59.9999 32.0000 1.9417 1.9438 412.7931 413.3484 0.0843 -1.0000 -1.0000 5154065 1593568308.00 151.4639 59.9999 32.0000 1.9416 1.9437 412.7345 413.2905 0.0845 -1.0000 -1.0000 5154128 1593568308.10 151.4639 59.9999 32.0000 1.9414 1.9436 412.6546 413.2100 0.0843 -1.0000 -1.0000 5154190 1593568308.20 151.4639 59.9999 32.0000 1.9410 1.9431 412.7571 413.3118 0.0844 -1.0000 -1.0000 5154268 1593568308.30 151.4899 59.9999 32.0000 1.9409 1.9430 412.9561 413.5105 0.0843 -1.0000 -1.0000 5154737 1593568308.40 151.4899 59.9999 32.0000 1.9411 1.9433 412.7711 413.3272 0.0845 -1.0000 -1.0000 5154800 1593568308.50 151.4899 59.9999 32.0000 1.9416 1.9438 412.7701 413.3259 0.0845 -1.0000 -1.0000 5154877 1593568308.60 151.4899 59.9999 32.0000 1.9414 1.9435 412.7052 413.2611 0.0845 -1.0000 -1.0000 5154940 1593568308.70 151.4899 59.9999 32.0000 1.9414 1.9436 412.6294 413.1859 0.0845 -1.0000 -1.0000 5155002 1593568308.80 151.4675 59.9999 32.0000 1.9414 1.9436 412.5813 413.1372 0.0846 -1.0000 -1.0000 5155080 1593568308.90 151.4653 59.9999 32.0000 1.9409 1.9430 412.7150 413.2710 0.0845 -1.0000 -1.0000 5155252 1593568309.00 151.4653 59.9999 32.0000 1.9409 1.9430 412.8105 413.3667 0.0846 -1.0000 -1.0000 5155315 1593568309.10 151.4653 59.9999 32.0000 1.9412 1.9433 412.7949 413.3521 0.0847 -1.0000 -1.0000 5155393 1593568309.20 151.4653 59.9999 32.0000 1.9398 1.9419 412.8780 413.4338 0.0844 -1.0000 -1.0000 5155455 1593568309.30 151.4653 59.9999 32.0000 1.9402 1.9423 412.8985 413.4541 0.0844 -1.0000 -1.0000 5155518 1593568309.40 151.5022 59.9999 32.0000 1.9411 1.9433 412.7854 413.3421 0.0846 -1.0000 -1.0000 5155752 1593568309.50 151.5022 59.9999 32.0000 1.9418 1.9440 412.6190 413.1747 0.0845 -1.0000 -1.0000 5155815 1593568309.60 151.5022 59.9999 32.0000 1.9420 1.9442 412.6374 413.1926 0.0844 -1.0000 -1.0000 5155877 1593568309.70 151.5022 59.9999 32.0000 1.9413 1.9435 412.7611 413.3160 0.0844 -1.0000 -1.0000 5155955 1593568309.80 151.5022 59.9999 32.0000 1.9412 1.9434 412.7618 413.3181 0.0845 -1.0000 -1.0000 5156018 1593568309.90 151.5022 59.9999 32.0000 1.9401 1.9423 412.8379 413.3936 0.0844 -1.0000 -1.0000 5156096 1593568310.00 151.5082 60.0000 32.0000 1.9405 1.9426 412.8263 413.3817 0.0844 -1.0000 -1.0000 5156158 1593568310.10 151.5082 60.0000 32.0000 1.9402 1.9424 412.8784 413.4345 0.0845 -1.0000 -1.0000 5156221 1593568310.20 151.5082 60.0000 32.0000 1.9405 1.9426 412.7913 413.3475 0.0845 -1.0000 -1.0000 5156299 1593568310.30 151.5082 60.0000 32.0000 1.9407 1.9428 412.6787 413.2345 0.0845 -1.0000 -1.0000 5156362 1593568310.40 151.5082 60.0000 32.0000 1.9412 1.9434 412.6896 413.2452 0.0844 -1.0000 -1.0000 5156611 1593568310.50 151.5082 60.0000 32.0000 1.9409 1.9430 412.6137 413.1701 0.0846 -1.0000 -1.0000 5156690 1593568310.60 151.5795 60.0000 32.0000 1.9413 1.9435 412.7055 413.2617 0.0845 -1.0000 -1.0000 5156752 1593568310.70 151.5795 60.0000 32.0000 1.9407 1.9428 412.7998 413.3555 0.0844 -1.0000 -1.0000 5156814 1593568310.80 151.5795 60.0000 32.0000 1.9403 1.9424 412.8537 413.4095 0.0844 -1.0000 -1.0000 5156893 1593568310.90 151.5795 60.0000 32.0000 1.9404 1.9426 412.8678 413.4231 0.0843 -1.0000 -1.0000 5157627 1593568311.00 151.5795 60.0000 32.0000 1.9407 1.9429 412.7375 413.2933 0.0845 -1.0000 -1.0000 5157689 1593568311.10 151.5747 60.0000 32.0000 1.9409 1.9431 412.6959 413.2523 0.0845 -1.0000 -1.0000 5157767 1593568311.20 151.5583 60.0000 32.0000 1.9414 1.9435 412.6868 413.2421 0.0844 -1.0000 -1.0000 5157830 1593568311.30 151.5583 60.0000 32.0000 1.9408 1.9429 412.6504 413.2061 0.0845 -1.0000 -1.0000 5157892 1593568311.40 151.5583 60.0000 32.0000 1.9406 1.9427 412.7197 413.2756 0.0845 -1.0000 -1.0000 5157955 1593568311.50 151.5583 60.0000 32.0000 1.9404 1.9425 412.8192 413.3749 0.0844 -1.0000 -1.0000 5158017 1593568311.60 151.5583 60.0000 32.0000 1.9396 1.9418 412.9026 413.4585 0.0844 -1.0000 -1.0000 5158080 1593568311.70 151.5096 60.0000 32.0000 1.9403 1.9425 412.8211 413.3761 0.0844 -1.0000 -1.0000 5158158 1593568311.80 151.5096 60.0000 32.0000 1.9407 1.9429 412.7409 413.2962 0.0844 -1.0000 -1.0000 5158220 1593568311.90 151.5096 60.0000 32.0000 1.9414 1.9435 412.7309 413.2863 0.0844 -1.0000 -1.0000 5158299 1593568312.00 151.5096 60.0000 32.0000 1.9416 1.9438 412.6544 413.2107 0.0846 -1.0000 -1.0000 5158361 1593568312.10 151.5096 60.0000 32.0000 1.9413 1.9434 412.6721 413.2278 0.0844 -1.0000 -1.0000 5158423 1593568312.20 151.5077 60.0000 32.0000 1.9408 1.9430 412.6520 413.2073 0.0844 -1.0000 -1.0000 5158502 1593568312.30 151.4541 60.0000 32.0000 1.9412 1.9433 412.6838 413.2400 0.0846 -1.0000 -1.0000 5158564 1593568312.40 151.4541 60.0000 32.0000 1.9403 1.9424 412.7596 413.3157 0.0845 -1.0000 -1.0000 5158627 1593568312.50 151.4541 60.0000 32.0000 1.9407 1.9428 412.8428 413.3990 0.0844 -1.0000 -1.0000 5158689 1593568312.60 151.4541 60.0000 32.0000 1.9404 1.9426 412.9552 413.5107 0.0844 -1.0000 -1.0000 5158767 1593568312.70 151.4541 60.0000 32.0000 1.9407 1.9428 412.9153 413.4714 0.0845 -1.0000 -1.0000 5158830 1593568312.80 151.4541 60.0000 32.0000 1.9408 1.9429 412.6829 413.2386 0.0844 -1.0000 -1.0000 5158892 1593568312.90 151.4594 60.0000 32.0000 1.9411 1.9433 412.6482 413.2030 0.0844 -1.0000 -1.0000 5158955 1593568313.00 151.4594 60.0000 32.0000 1.9411 1.9432 412.6437 413.1991 0.0845 -1.0000 -1.0000 5159236 1593568313.10 151.4594 60.0000 32.0000 1.9406 1.9428 412.7774 413.3338 0.0845 -1.0000 -1.0000 5159314 1593568313.20 151.4594 60.0000 32.0000 1.9404 1.9426 412.8636 413.4190 0.0844 -1.0000 -1.0000 5159376 1593568313.30 151.4594 60.0000 32.0000 1.9406 1.9427 412.8763 413.4331 0.0846 -1.0000 -1.0000 5159439 1593568313.40 151.4372 60.0000 32.0000 1.9406 1.9428 412.8353 413.3918 0.0845 -1.0000 -1.0000 5159501 1593568313.50 151.4338 60.0000 32.0000 1.9412 1.9434 412.8184 413.3739 0.0844 -1.0000 -1.0000 5159892 1593568313.60 151.4338 60.0000 32.0000 1.9417 1.9438 412.7360 413.2919 0.0845 -1.0000 -1.0000 5159954 1593568313.70 151.4338 60.0000 32.0000 1.9409 1.9431 412.7867 413.3428 0.0845 -1.0000 -1.0000 5200032 1593568313.80 151.4338 60.0000 32.0000 1.9413 1.9434 412.6420 413.1971 0.0844 -1.0000 -1.0000 5200095 1593568313.90 151.4338 60.0000 32.0000 1.9406 1.9428 412.8106 413.3671 0.0845 -1.0000 -1.0000 5200173 1593568314.00 151.4338 60.0000 32.0000 1.9408 1.9430 412.8381 413.3940 0.0845 -1.0000 -1.0000 5201017 1593568314.10 151.4309 60.0000 32.0000 1.9402 1.9424 412.9812 413.5377 0.0845 -1.0000 -1.0000 5201079 1593568314.20 151.4309 60.0000 32.0000 1.9407 1.9428 412.8389 413.3955 0.0845 -1.0000 -1.0000 5201157 1593568314.30 151.4309 60.0000 32.0000 1.9410 1.9432 412.7776 413.3335 0.0845 -1.0000 -1.0000 5201220 1593568314.40 151.4309 60.0000 32.0000 1.9414 1.9435 412.6832 413.2386 0.0844 -1.0000 -1.0000 5201282 1593568314.50 151.4309 60.0000 32.0000 1.9426 1.9447 412.6260 413.1809 0.0844 -1.0000 -1.0000 5201360 1593568314.60 151.4309 60.0000 32.0000 1.9419 1.9440 412.6727 413.2285 0.0845 -1.0000 -1.0000 5201423 1593568314.70 151.5283 60.0001 32.0000 1.9408 1.9429 412.7016 413.2569 0.0844 -1.0000 -1.0000 5201485 1593568314.80 151.5283 60.0001 32.0000 1.9409 1.9431 412.7661 413.3210 0.0843 -1.0000 -1.0000 5201548 1593568314.90 151.5283 60.0001 32.0000 1.9413 1.9434 412.8638 413.4193 0.0844 -1.0000 -1.0000 5201626 1593568315.00 151.5283 60.0001 32.0000 1.9412 1.9434 412.7851 413.3407 0.0845 -1.0000 -1.0000 5201688 1593568315.10 151.5283 60.0001 32.0000 1.9410 1.9432 412.6893 413.2455 0.0845 -1.0000 -1.0000 5201751 1593568315.20 151.5361 60.0001 32.0000 1.9411 1.9432 412.6665 413.2224 0.0845 -1.0000 -1.0000 5201813 1593568315.30 151.5361 60.0001 32.0000 1.9414 1.9435 412.7217 413.2781 0.0845 -1.0000 -1.0000 5201876 1593568315.40 151.5361 60.0001 32.0000 1.9406 1.9428 412.8509 413.4071 0.0846 -1.0000 -1.0000 5201954 1593568315.50 151.5361 60.0001 32.0000 1.9409 1.9430 412.8839 413.4402 0.0845 -1.0000 -1.0000 5202016 1593568315.60 151.5361 60.0001 32.0000 1.9407 1.9429 412.9176 413.4743 0.0845 -1.0000 -1.0000 5202079 1593568315.70 151.5640 60.0001 32.0000 1.9408 1.9430 412.7674 413.3230 0.0845 -1.0000 -1.0000 5202157 1593568315.80 151.5809 60.0001 32.0000 1.9410 1.9432 412.6495 413.2053 0.0845 -1.0000 -1.0000 5202219 1593568315.90 151.5809 60.0001 32.0000 1.9416 1.9438 412.6552 413.2114 0.0845 -1.0000 -1.0000 5202282 1593568316.00 151.5809 60.0001 32.0000 1.9411 1.9432 412.7050 413.2596 0.0844 -1.0000 -1.0000 5202360 1593568316.10 151.5809 60.0001 32.0000 1.9403 1.9425 412.8466 413.4024 0.0845 -1.0000 -1.0000 5202422 1593568316.20 151.5356 60.0001 32.0000 1.9404 1.9425 412.9565 413.5131 0.0845 -1.0000 -1.0000 5202501 1593568316.30 151.5356 60.0001 32.0000 1.9403 1.9424 412.8944 413.4503 0.0845 -1.0000 -1.0000 5202563 1593568316.40 151.5356 60.0001 32.0000 1.9404 1.9425 412.8090 413.3642 0.0843 -1.0000 -1.0000 5202626 1593568316.50 151.5356 60.0001 32.0000 1.9408 1.9429 412.6406 413.1963 0.0844 -1.0000 -1.0000 5202688 1593568316.60 151.5356 60.0001 32.0000 1.9419 1.9440 412.6373 413.1933 0.0846 -1.0000 -1.0000 5203141 1593568316.70 151.5356 60.0001 32.0000 1.9411 1.9433 412.6405 413.1945 0.0843 -1.0000 -1.0000 5203204 1593568316.80 151.5356 60.0001 32.0000 1.9410 1.9432 412.7691 413.3251 0.0845 -1.0000 -1.0000 5203266 1593568316.90 151.5356 60.0001 32.0000 1.9409 1.9431 412.7918 413.3479 0.0845 -1.0000 -1.0000 5203329 1593568317.00 151.5170 60.0001 32.0000 1.9403 1.9425 412.8836 413.4402 0.0845 -1.0000 -1.0000 5203391 1593568317.10 151.5170 60.0001 32.0000 1.9395 1.9417 412.8455 413.4017 0.0845 -1.0000 -1.0000 5203500 1593568317.20 151.5170 60.0001 32.0000 1.9404 1.9425 412.8128 413.3686 0.0844 -1.0000 -1.0000 5203563 1593568317.30 151.5170 60.0001 32.0000 1.9407 1.9428 412.7462 413.3026 0.0845 -1.0000 -1.0000 5203625 1593568317.40 151.5170 60.0001 32.0000 1.9407 1.9429 412.6355 413.1897 0.0842 -1.0000 -1.0000 5203703 1593568317.50 151.5170 60.0001 32.0000 1.9411 1.9432 412.5876 413.1424 0.0844 -1.0000 -1.0000 5203766 1593568317.60 151.5266 60.0001 32.0000 1.9407 1.9428 412.7593 413.3154 0.0845 -1.0000 -1.0000 5203828 1593568317.70 151.5281 60.0001 32.0000 1.9412 1.9433 412.8149 413.3710 0.0845 -1.0000 -1.0000 5203907 1593568317.80 151.5281 60.0001 32.0000 1.9410 1.9431 412.8067 413.3619 0.0844 -1.0000 -1.0000 5203969 1593568317.90 151.5281 60.0001 32.0000 1.9404 1.9426 412.8585 413.4147 0.0845 -1.0000 -1.0000 5204032 1593568318.00 151.5281 60.0001 32.0000 1.9403 1.9425 412.8598 413.4158 0.0845 -1.0000 -1.0000 5204094 1593568318.10 151.5274 60.0001 32.0000 1.9401 1.9422 412.8040 413.3593 0.0843 -1.0000 -1.0000 5204625 1593568318.20 151.5141 60.0001 32.0000 1.9406 1.9428 412.7570 413.3123 0.0845 -1.0000 -1.0000 5204703 1593568318.30 151.5141 60.0001 32.0000 1.9411 1.9432 412.6169 413.1736 0.0846 -1.0000 -1.0000 5204766 1593568318.40 151.5141 60.0001 32.0000 1.9409 1.9431 412.7608 413.3158 0.0844 -1.0000 -1.0000 5204828 1593568318.50 151.5141 60.0001 32.0000 1.9411 1.9433 412.7393 413.2953 0.0845 -1.0000 -1.0000 5204906 1593568318.60 151.5141 60.0001 32.0000 1.9411 1.9432 412.8281 413.3845 0.0846 -1.0000 -1.0000 5204969 1593568318.70 151.4963 60.0001 32.0000 1.9403 1.9424 412.9010 413.4574 0.0845 -1.0000 -1.0000 5205031 1593568318.80 151.4963 60.0001 32.0000 1.9400 1.9421 412.9108 413.4664 0.0844 -1.0000 -1.0000 5205109 1593568318.90 151.4963 60.0001 32.0000 1.9401 1.9422 412.7996 413.3564 0.0846 -1.0000 -1.0000 5205172 1593568319.00 151.4963 60.0001 32.0000 1.9415 1.9437 412.8469 413.4031 0.0845 -1.0000 -1.0000 5205234 1593568319.10 151.4963 60.0001 32.0000 1.9413 1.9434 412.8226 413.3795 0.0846 -1.0000 -1.0000 5205312 1593568319.20 151.4963 60.0001 32.0000 1.9418 1.9439 412.6958 413.2515 0.0844 -1.0000 -1.0000 5205375 1593568319.30 151.4963 60.0001 32.0000 1.9418 1.9439 412.6537 413.2085 0.0844 -1.0000 -1.0000 5205437 1593568319.40 151.4437 60.0001 32.0000 1.9411 1.9433 412.7672 413.3230 0.0845 -1.0000 -1.0000 5205500 1593568319.50 151.4374 60.0001 32.0000 1.9410 1.9431 412.7633 413.3188 0.0845 -1.0000 -1.0000 5205562 1593568319.60 151.4374 60.0001 32.0000 1.9411 1.9432 412.8366 413.3922 0.0843 -1.0000 -1.0000 5205625 1593568319.70 151.4374 60.0001 32.0000 1.9404 1.9425 412.8809 413.4392 0.0848 -1.0000 -1.0000 5206266 1593568319.80 151.4374 60.0001 32.0000 1.9410 1.9432 412.8158 413.3720 0.0845 -1.0000 -1.0000 5206328 1593568319.90 151.4374 60.0001 32.0000 1.9419 1.9441 412.7731 413.3289 0.0844 -1.0000 -1.0000 5206625 1593568320.00 151.4745 59.9998 32.0000 1.9414 1.9436 412.7036 413.2593 0.0845 -1.0000 -1.0000 5206687 1593568320.10 151.4745 59.9998 32.0000 1.9410 1.9432 412.7101 413.2657 0.0844 -1.0000 -1.0000 5206750 1593568320.20 151.4745 59.9998 32.0000 1.9411 1.9433 412.7549 413.3103 0.0844 -1.0000 -1.0000 5206828 1593568320.30 151.4745 59.9998 32.0000 1.9410 1.9432 412.9068 413.4646 0.0847 -1.0000 -1.0000 5206890 1593568320.40 151.4745 59.9998 32.0000 1.9416 1.9438 412.8817 413.4379 0.0845 -1.0000 -1.0000 5206953 1593568320.50 151.4683 59.9998 32.0000 1.9410 1.9432 412.8006 413.3563 0.0845 -1.0000 -1.0000 5207015 1593568320.60 151.4683 59.9998 32.0000 1.9415 1.9436 412.8437 413.4004 0.0845 -1.0000 -1.0000 5207078 1593568320.70 151.4683 59.9998 32.0000 1.9415 1.9437 412.7962 413.3519 0.0845 -1.0000 -1.0000 5207812 1593568320.80 151.4683 59.9998 32.0000 1.9415 1.9437 412.7096 413.2657 0.0846 -1.0000 -1.0000 5207890 1593568320.90 151.4683 59.9998 32.0000 1.9410 1.9432 412.6505 413.2071 0.0845 -1.0000 -1.0000 5207953 1593568321.00 151.4683 59.9998 32.0000 1.9410 1.9432 412.7316 413.2872 0.0845 -1.0000 -1.0000 5208015 1593568321.10 151.4672 59.9998 32.0000 1.9411 1.9433 412.7609 413.3168 0.0845 -1.0000 -1.0000 5208093 1593568321.20 151.5092 59.9998 32.0000 1.9417 1.9439 412.8847 413.4404 0.0844 -1.0000 -1.0000 5208156 1593568321.30 151.5092 59.9998 32.0000 1.9410 1.9432 412.9564 413.5130 0.0846 -1.0000 -1.0000 5208218 1593568321.40 151.5092 59.9998 32.0000 1.9407 1.9429 412.8424 413.3975 0.0844 -1.0000 -1.0000 5208296 1593568321.50 151.5092 59.9998 32.0000 1.9411 1.9432 412.9635 413.5192 0.0844 -1.0000 -1.0000 5208359 1593568321.60 151.5092 59.9998 32.0000 1.9412 1.9433 412.8244 413.3804 0.0845 -1.0000 -1.0000 5208421 1593568321.70 151.5092 59.9998 32.0000 1.9412 1.9434 412.7366 413.2927 0.0845 -1.0000 -1.0000 5208484 1593568321.80 151.5092 59.9998 32.0000 1.9405 1.9427 412.7573 413.3126 0.0844 -1.0000 -1.0000 5208546 1593568321.90 151.5092 59.9998 32.0000 1.9411 1.9433 412.7961 413.3520 0.0845 -1.0000 -1.0000 5208624 1593568322.00 151.5092 59.9998 32.0000 1.9401 1.9422 412.9571 413.5121 0.0844 -1.0000 -1.0000 5208687 1593568322.10 151.5092 59.9998 32.0000 1.9405 1.9426 412.9040 413.4607 0.0845 -1.0000 -1.0000 5208749 1593568322.20 151.5092 59.9998 32.0000 1.9409 1.9430 412.8971 413.4533 0.0845 -1.0000 -1.0000 5208827 1593568322.30 151.5367 59.9998 32.0000 1.9411 1.9432 412.7930 413.3482 0.0843 -1.0000 -1.0000 5208890 1593568322.40 151.5481 59.9998 32.0000 1.9408 1.9429 412.7168 413.2720 0.0844 -1.0000 -1.0000 5208952 1593568322.50 151.5481 59.9998 32.0000 1.9409 1.9430 412.6972 413.2518 0.0844 -1.0000 -1.0000 5209015 1593568322.60 151.5481 59.9998 32.0000 1.9409 1.9431 412.7757 413.3322 0.0845 -1.0000 -1.0000 5209077 1593568322.70 151.5481 59.9998 32.0000 1.9405 1.9427 412.8791 413.4358 0.0846 -1.0000 -1.0000 5209140 1593568322.80 151.5481 59.9998 32.0000 1.9408 1.9430 412.9083 413.4643 0.0845 -1.0000 -1.0000 5209218 1593568322.90 151.5481 59.9998 32.0000 1.9403 1.9425 412.7451 413.3011 0.0845 -1.0000 -1.0000 5209280 1593568323.00 151.5481 59.9998 32.0000 1.9409 1.9430 412.6787 413.2345 0.0845 -1.0000 -1.0000 5209343 1593568323.10 151.5481 59.9998 32.0000 1.9410 1.9432 412.7413 413.2980 0.0846 -1.0000 -1.0000 5209421 1593568323.20 151.5481 59.9998 32.0000 1.9408 1.9429 412.8103 413.3669 0.0846 -1.0000 -1.0000 5210077 1593568323.30 151.5481 59.9998 32.0000 1.9408 1.9429 412.8082 413.3632 0.0843 -1.0000 -1.0000 5210140 1593568323.40 151.5481 59.9998 32.0000 1.9410 1.9431 412.9037 413.4595 0.0844 -1.0000 -1.0000 5210202 1593568323.50 151.5601 59.9998 32.0000 1.9401 1.9423 412.9255 413.4815 0.0846 -1.0000 -1.0000 5210264 1593568323.60 151.5601 59.9998 32.0000 1.9401 1.9422 412.9405 413.4972 0.0845 -1.0000 -1.0000 5210327 1593568323.70 151.5601 59.9998 32.0000 1.9402 1.9424 412.8531 413.4092 0.0845 -1.0000 -1.0000 5210405 1593568323.80 151.5601 59.9998 32.0000 1.9402 1.9423 412.7610 413.3170 0.0845 -1.0000 -1.0000 5210468 1593568323.90 151.5601 59.9998 32.0000 1.9405 1.9427 412.6602 413.2162 0.0845 -1.0000 -1.0000 5210546 1593568324.00 151.5601 59.9998 32.0000 1.9408 1.9430 412.6768 413.2316 0.0844 -1.0000 -1.0000 5210608 1593568324.10 151.5166 59.9998 32.0000 1.9411 1.9432 412.6616 413.2167 0.0843 -1.0000 -1.0000 5210671 1593568324.20 151.5166 59.9998 32.0000 1.9407 1.9429 412.7413 413.2974 0.0845 -1.0000 -1.0000 5210733 1593568324.30 151.5166 59.9998 32.0000 1.9408 1.9430 412.7659 413.3212 0.0844 -1.0000 -1.0000 5210796 1593568324.40 151.5166 59.9998 32.0000 1.9403 1.9424 412.9127 413.4682 0.0844 -1.0000 -1.0000 5210858 1593568324.50 151.5166 59.9998 32.0000 1.9399 1.9421 412.8177 413.3731 0.0844 -1.0000 -1.0000 5210936 1593568324.60 151.4611 59.9998 32.0000 1.9398 1.9420 412.8973 413.4529 0.0844 -1.0000 -1.0000 5210999 1593568324.70 151.4203 59.9998 32.0000 1.9404 1.9426 412.8682 413.4245 0.0845 -1.0000 -1.0000 5211061 1593568324.80 151.4203 59.9998 32.0000 1.9402 1.9424 412.8912 413.4469 0.0844 -1.0000 -1.0000 5211139 1593568324.90 151.4203 59.9998 32.0000 1.9407 1.9429 412.7284 413.2840 0.0845 -1.0000 -1.0000 5211202 1593568325.00 151.4203 59.9998 32.0000 1.9410 1.9431 412.6906 413.2482 0.0847 -1.0000 -1.0000 5211264 1593568325.10 151.4203 59.9998 32.0000 1.9402 1.9423 412.6985 413.2540 0.0844 -1.0000 -1.0000 5211342 1593568325.20 151.4347 59.9998 32.0000 1.9404 1.9426 412.7057 413.2624 0.0846 -1.0000 -1.0000 5211405 1593568325.30 151.4318 59.9998 32.0000 1.9405 1.9426 412.8980 413.4532 0.0844 -1.0000 -1.0000 5211498 1593568325.40 151.4318 59.9998 32.0000 1.9407 1.9429 412.9228 413.4790 0.0846 -1.0000 -1.0000 5211577 1593568325.50 151.4318 59.9998 32.0000 1.9403 1.9425 412.9163 413.4724 0.0844 -1.0000 -1.0000 5211639 1593568325.60 151.4318 59.9998 32.0000 1.9412 1.9434 412.8859 413.4407 0.0843 -1.0000 -1.0000 5211702 1593568325.70 151.4318 59.9998 32.0000 1.9407 1.9429 412.7715 413.3272 0.0845 -1.0000 -1.0000 5211780 1593568325.80 151.4475 59.9998 32.0000 1.9408 1.9430 412.7987 413.3538 0.0844 -1.0000 -1.0000 5211999 1593568325.90 151.4800 59.9998 32.0000 1.9414 1.9436 412.7454 413.3013 0.0845 -1.0000 -1.0000 5212077 1593568326.00 151.4800 59.9998 32.0000 1.9411 1.9432 412.8000 413.3565 0.0846 -1.0000 -1.0000 5212139 1593568326.10 151.4800 59.9998 32.0000 1.9403 1.9424 412.8066 413.3624 0.0845 -1.0000 -1.0000 5212202 1593568326.20 151.4800 59.9998 32.0000 1.9410 1.9431 412.7243 413.2804 0.0845 -1.0000 -1.0000 5212280 1593568326.30 151.4800 59.9998 32.0000 1.9410 1.9431 412.8082 413.3644 0.0845 -1.0000 -1.0000 5212373 1593568326.40 151.4800 59.9998 32.0000 1.9399 1.9420 412.9701 413.5259 0.0845 -1.0000 -1.0000 5212436 1593568326.50 151.4555 59.9998 32.0000 1.9402 1.9423 412.8722 413.4278 0.0844 -1.0000 -1.0000 5212514 1593568326.60 151.4555 59.9998 32.0000 1.9405 1.9427 412.8577 413.4136 0.0844 -1.0000 -1.0000 5212576 1593568326.70 151.4555 59.9998 32.0000 1.9412 1.9433 412.7469 413.3028 0.0845 -1.0000 -1.0000 5212639 1593568326.80 151.4555 59.9998 32.0000 1.9418 1.9440 412.8161 413.3718 0.0844 -1.0000 -1.0000 5213592 1593568326.90 151.4555 59.9998 32.0000 1.9423 1.9444 412.7402 413.2961 0.0845 -1.0000 -1.0000 5213654 1593568327.00 151.4555 59.9998 32.0000 1.9414 1.9435 412.6717 413.2278 0.0846 -1.0000 -1.0000 5213732 1593568327.10 151.5125 59.9998 32.0000 1.9405 1.9427 412.7506 413.3055 0.0843 -1.0000 -1.0000 5213810 1593568327.20 151.5155 59.9998 32.0000 1.9403 1.9425 412.8468 413.4027 0.0844 -1.0000 -1.0000 5213873 1593568327.30 151.5155 59.9998 32.0000 1.9405 1.9426 412.8647 413.4208 0.0846 -1.0000 -1.0000 5213936 1593568327.40 151.5155 59.9998 32.0000 1.9408 1.9430 412.8322 413.3882 0.0846 -1.0000 -1.0000 5214013 1593568327.50 151.5155 59.9998 32.0000 1.9399 1.9420 412.8683 413.4250 0.0845 -1.0000 -1.0000 5214076 1593568327.60 151.5155 59.9998 32.0000 1.9411 1.9432 412.9119 413.4680 0.0845 -1.0000 -1.0000 5214139 1593568327.70 151.5866 59.9998 32.0000 1.9408 1.9429 412.7606 413.3153 0.0843 -1.0000 -1.0000 5214201 1593568327.80 151.5866 59.9998 32.0000 1.9410 1.9431 412.6699 413.2252 0.0844 -1.0000 -1.0000 5214264 1593568327.90 151.5866 59.9998 32.0000 1.9412 1.9433 412.6607 413.2166 0.0845 -1.0000 -1.0000 5214342 1593568328.00 151.5866 59.9998 32.0000 1.9419 1.9441 412.7400 413.2948 0.0844 -1.0000 -1.0000 5214404 1593568328.10 151.5866 59.9998 32.0000 1.9408 1.9429 412.7521 413.3079 0.0845 -1.0000 -1.0000 5214467 1593568328.20 151.5568 59.9998 32.0000 1.9404 1.9426 412.8374 413.3939 0.0846 -1.0000 -1.0000 5214545 1593568328.30 151.4382 59.9998 32.0000 1.9398 1.9419 412.8596 413.4158 0.0844 -1.0000 -1.0000 5214763 1593568328.40 151.4382 59.9998 32.0000 1.9407 1.9429 412.8154 413.3707 0.0844 -1.0000 -1.0000 5214826 1593568328.50 151.4382 59.9998 32.0000 1.9416 1.9438 412.6654 413.2219 0.0846 -1.0000 -1.0000 5214904 1593568328.60 151.4382 59.9998 32.0000 1.9410 1.9432 412.6514 413.2071 0.0845 -1.0000 -1.0000 5214966 1593568328.70 151.4382 59.9998 32.0000 1.9409 1.9431 412.7488 413.3048 0.0845 -1.0000 -1.0000 5215029 1593568328.80 151.4382 59.9998 32.0000 1.9412 1.9434 412.6859 413.2415 0.0844 -1.0000 -1.0000 5215107 1593568328.90 151.4382 59.9998 32.0000 1.9410 1.9432 412.8003 413.3557 0.0844 -1.0000 -1.0000 5215279 1593568329.00 151.4382 59.9998 32.0000 1.9400 1.9422 412.9039 413.4592 0.0844 -1.0000 -1.0000 5215341 1593568329.10 151.4382 59.9998 32.0000 1.9402 1.9423 412.8610 413.4158 0.0843 -1.0000 -1.0000 5215419 1593568329.20 151.4382 59.9998 32.0000 1.9401 1.9423 412.8661 413.4219 0.0845 -1.0000 -1.0000 5215482 1593568329.30 151.4382 59.9998 32.0000 1.9399 1.9420 412.7254 413.2807 0.0844 -1.0000 -1.0000 5215544 1593568329.40 151.4519 59.9998 32.0000 1.9407 1.9428 412.6482 413.2045 0.0845 -1.0000 -1.0000 5215622 1593568329.50 151.4519 59.9998 32.0000 1.9407 1.9429 412.6313 413.1872 0.0845 -1.0000 -1.0000 5215685 1593568329.60 151.4519 59.9998 32.0000 1.9405 1.9427 412.7572 413.3137 0.0845 -1.0000 -1.0000 5215747 1593568329.70 151.4519 59.9998 32.0000 1.9407 1.9429 412.7778 413.3326 0.0843 -1.0000 -1.0000 5215810 1593568329.80 151.4519 59.9998 32.0000 1.9403 1.9425 412.6392 413.1932 0.0842 -1.0000 -1.0000 5215872 1593568329.90 151.4519 59.9998 32.0000 1.9409 1.9431 412.8098 413.3649 0.0843 -1.0000 -1.0000 5216013 1593568330.00 151.4657 59.9995 32.0000 1.9408 1.9430 412.8565 413.4118 0.0844 -1.0000 -1.0000 5216076 1593568330.10 151.4657 59.9995 32.0000 1.9406 1.9427 412.8550 413.4096 0.0843 -1.0000 -1.0000 5216138 1593568330.20 151.4657 59.9995 32.0000 1.9410 1.9432 412.8619 413.4173 0.0844 -1.0000 -1.0000 5216216 1593568330.30 151.4657 59.9995 32.0000 1.9407 1.9429 412.8243 413.3797 0.0844 -1.0000 -1.0000 5216279 1593568330.40 151.4657 59.9995 32.0000 1.9410 1.9432 412.7104 413.2652 0.0843 -1.0000 -1.0000 5217169 1593568330.50 151.4653 59.9995 32.0000 1.9406 1.9428 412.7808 413.3365 0.0844 -1.0000 -1.0000 5217232 1593568330.60 151.4642 59.9995 32.0000 1.9405 1.9426 412.7732 413.3287 0.0844 -1.0000 -1.0000 5217294 1593568330.70 151.4642 59.9995 32.0000 1.9404 1.9425 412.9020 413.4570 0.0843 -1.0000 -1.0000 5217356 1593568330.80 151.4642 59.9995 32.0000 1.9403 1.9424 412.9106 413.4663 0.0844 -1.0000 -1.0000 5217435 1593568330.90 151.4642 59.9995 32.0000 1.9407 1.9428 412.8832 413.4393 0.0845 -1.0000 -1.0000 5217497 1593568331.00 151.4642 59.9995 32.0000 1.9415 1.9436 412.8406 413.3958 0.0844 -1.0000 -1.0000 5217560 1593568331.10 151.4642 59.9995 32.0000 1.9416 1.9438 412.7391 413.2953 0.0845 -1.0000 -1.0000 5217638 1593568331.20 151.4726 59.9995 32.0000 1.9417 1.9439 412.7342 413.2901 0.0845 -1.0000 -1.0000 5217685 1593568331.30 151.4726 59.9995 32.0000 1.9410 1.9431 412.7110 413.2659 0.0844 -1.0000 -1.0000 5217747 1593568331.40 151.4726 59.9995 32.0000 1.9411 1.9433 412.7286 413.2848 0.0845 -1.0000 -1.0000 5218153 1593568331.50 151.4726 59.9995 32.0000 1.9410 1.9431 412.8617 413.4169 0.0843 -1.0000 -1.0000 5218216 1593568331.60 151.4726 59.9995 32.0000 1.9406 1.9428 412.8581 413.4143 0.0845 -1.0000 -1.0000 5218278 1593568331.70 151.5047 59.9995 32.0000 1.9406 1.9427 412.8137 413.3691 0.0844 -1.0000 -1.0000 5218356 1593568331.80 151.5280 59.9995 32.0000 1.9413 1.9435 412.7744 413.3297 0.0844 -1.0000 -1.0000 5218419 1593568331.90 151.5085 59.9995 32.0000 1.9413 1.9434 412.6453 413.2011 0.0844 -1.0000 -1.0000 5218481 1593568332.00 151.5085 59.9995 32.0000 1.9414 1.9436 412.6066 413.1624 0.0846 -1.0000 -1.0000 5218544 1593568332.10 151.5085 59.9995 32.0000 1.9410 1.9432 412.7326 413.2877 0.0844 -1.0000 -1.0000 5218606 1593568332.20 151.5085 59.9995 32.0000 1.9403 1.9425 412.7050 413.2609 0.0844 -1.0000 -1.0000 5218685 1593568332.30 151.5085 59.9995 32.0000 1.9401 1.9423 412.7525 413.3077 0.0844 -1.0000 -1.0000 5218747 1593568332.40 151.5085 59.9995 32.0000 1.9398 1.9419 412.8395 413.3948 0.0844 -1.0000 -1.0000 5218809 1593568332.50 151.5085 59.9995 32.0000 1.9407 1.9428 412.8560 413.4118 0.0844 -1.0000 -1.0000 5218887 1593568332.60 151.5085 59.9995 32.0000 1.9406 1.9428 412.6723 413.2280 0.0845 -1.0000 -1.0000 5218950 1593568332.70 151.5085 59.9995 32.0000 1.9407 1.9429 412.6935 413.2487 0.0843 -1.0000 -1.0000 5219012 1593568332.80 151.5085 59.9995 32.0000 1.9417 1.9438 412.6640 413.2186 0.0843 -1.0000 -1.0000 5219075 1593568332.90 151.5244 59.9995 32.0000 1.9413 1.9434 412.6845 413.2394 0.0843 -1.0000 -1.0000 5219137 1593568333.00 151.5311 59.9995 32.0000 1.9404 1.9425 412.7968 413.3533 0.0845 -1.0000 -1.0000 5219215 1593568333.10 151.5311 59.9995 32.0000 1.9404 1.9425 412.8673 413.4235 0.0845 -1.0000 -1.0000 5219278 1593568333.20 151.5311 59.9995 32.0000 1.9401 1.9423 412.8577 413.4127 0.0843 -1.0000 -1.0000 5219340 1593568333.30 151.5311 59.9995 32.0000 1.9402 1.9424 412.9043 413.4598 0.0844 -1.0000 -1.0000 5219403 1593568333.40 151.5311 59.9995 32.0000 1.9405 1.9427 412.8456 413.4021 0.0846 -1.0000 -1.0000 5219481 1593568333.50 151.5311 59.9995 32.0000 1.9411 1.9433 412.7776 413.3338 0.0845 -1.0000 -1.0000 5219809 1593568333.60 151.5383 59.9995 32.0000 1.9419 1.9440 412.7331 413.2892 0.0845 -1.0000 -1.0000 5219871 1593568333.70 151.5383 59.9995 32.0000 1.9409 1.9431 412.6523 413.2080 0.0844 -1.0000 -1.0000 5219950 1593568333.80 151.5383 59.9995 32.0000 1.9407 1.9428 412.6276 413.1826 0.0844 -1.0000 -1.0000 5220028 1593568333.90 151.5383 59.9995 32.0000 1.9403 1.9425 412.8280 413.3830 0.0843 -1.0000 -1.0000 5220090 1593568334.00 151.5383 59.9995 32.0000 1.9411 1.9432 412.9104 413.4657 0.0844 -1.0000 -1.0000 5220278 1593568334.10 151.5360 59.9995 32.0000 1.9406 1.9428 412.8963 413.4524 0.0845 -1.0000 -1.0000 5220340 1593568334.20 151.5149 59.9995 32.0000 1.9414 1.9435 412.6925 413.2483 0.0845 -1.0000 -1.0000 5220403 1593568334.30 151.5149 59.9995 32.0000 1.9414 1.9435 412.6899 413.2460 0.0846 -1.0000 -1.0000 5220481 1593568334.40 151.5149 59.9995 32.0000 1.9415 1.9437 412.6498 413.2048 0.0844 -1.0000 -1.0000 5220543 1593568334.50 151.5149 59.9995 32.0000 1.9412 1.9434 412.7079 413.2635 0.0844 -1.0000 -1.0000 5220778 1593568334.60 151.5149 59.9995 32.0000 1.9407 1.9429 412.6702 413.2260 0.0845 -1.0000 -1.0000 5220840 1593568334.70 151.5149 59.9995 32.0000 1.9403 1.9425 412.8246 413.3809 0.0845 -1.0000 -1.0000 5220903 1593568334.80 151.4803 59.9994 32.0000 1.9405 1.9426 412.7703 413.3261 0.0845 -1.0000 -1.0000 5220965 1593568334.90 151.4803 59.9994 32.0000 1.9413 1.9434 412.7062 413.2621 0.0845 -1.0000 -1.0000 5221028 1593568335.00 151.4803 59.9994 32.0000 1.9415 1.9436 412.8128 413.3687 0.0845 -1.0000 -1.0000 5221262 1593568335.10 151.4803 59.9994 32.0000 1.9420 1.9441 412.6447 413.2008 0.0846 -1.0000 -1.0000 5221340 1593568335.20 151.4803 59.9994 32.0000 1.9416 1.9437 412.6683 413.2225 0.0842 -1.0000 -1.0000 5221402 1593568335.30 151.4676 59.9994 32.0000 1.9413 1.9434 412.7055 413.2600 0.0842 -1.0000 -1.0000 5221465 1593568335.40 151.4573 59.9994 32.0000 1.9412 1.9434 412.6767 413.2313 0.0844 -1.0000 -1.0000 5221543 1593568335.50 151.4573 59.9994 32.0000 1.9414 1.9435 412.7814 413.3374 0.0845 -1.0000 -1.0000 5221605 1593568335.60 151.4573 59.9994 32.0000 1.9405 1.9427 412.8642 413.4207 0.0845 -1.0000 -1.0000 5221777 1593568335.70 151.4573 59.9994 32.0000 1.9405 1.9427 412.8582 413.4146 0.0845 -1.0000 -1.0000 5221855 1593568335.80 151.4573 59.9994 32.0000 1.9405 1.9426 412.8910 413.4471 0.0845 -1.0000 -1.0000 5221918 1593568335.90 151.4692 59.9994 32.0000 1.9408 1.9429 412.7629 413.3192 0.0845 -1.0000 -1.0000 5221980 1593568336.00 151.4694 59.9994 32.0000 1.9411 1.9433 412.6578 413.2134 0.0844 -1.0000 -1.0000 5222043 1593568336.10 151.4694 59.9994 32.0000 1.9410 1.9432 412.6753 413.2306 0.0844 -1.0000 -1.0000 5222527 1593568336.20 151.4694 59.9994 32.0000 1.9416 1.9438 412.7450 413.3007 0.0845 -1.0000 -1.0000 5222590 1593568336.30 151.4694 59.9994 32.0000 1.9409 1.9430 412.8124 413.3674 0.0844 -1.0000 -1.0000 5222652 1593568336.40 151.4694 59.9994 32.0000 1.9408 1.9429 412.8284 413.3846 0.0844 -1.0000 -1.0000 5222715 1593568336.50 151.5049 59.9994 32.0000 1.9410 1.9432 412.9364 413.4918 0.0844 -1.0000 -1.0000 5222793 1593568336.60 151.5049 59.9994 32.0000 1.9421 1.9442 412.9593 413.5152 0.0844 -1.0000 -1.0000 5223168 1593568336.70 151.5049 59.9994 32.0000 1.9414 1.9435 412.7639 413.3194 0.0845 -1.0000 -1.0000 5223230 1593568336.80 151.5049 59.9994 32.0000 1.9412 1.9434 412.6504 413.2056 0.0844 -1.0000 -1.0000 5223308 1593568336.90 151.5049 59.9994 32.0000 1.9411 1.9432 412.7427 413.2973 0.0843 -1.0000 -1.0000 5223371 1593568337.00 151.5299 59.9994 32.0000 1.9416 1.9437 412.7093 413.2643 0.0843 -1.0000 -1.0000 5223433 1593568337.10 151.5426 59.9994 32.0000 1.9412 1.9433 412.8148 413.3696 0.0843 -1.0000 -1.0000 5223511 1593568337.20 151.5426 59.9994 32.0000 1.9414 1.9436 412.8549 413.4103 0.0845 -1.0000 -1.0000 5223574 1593568337.30 151.5426 59.9994 32.0000 1.9403 1.9425 412.8938 413.4497 0.0844 -1.0000 -1.0000 5223636 1593568337.40 151.5426 59.9994 32.0000 1.9403 1.9425 412.8702 413.4269 0.0846 -1.0000 -1.0000 5223699 1593568337.50 151.5426 59.9994 32.0000 1.9406 1.9427 412.7899 413.3462 0.0845 -1.0000 -1.0000 5223761 1593568337.60 151.5426 59.9994 32.0000 1.9415 1.9437 412.7051 413.2606 0.0845 -1.0000 -1.0000 5224043 1593568337.70 151.5437 59.9994 32.0000 1.9412 1.9433 412.7087 413.2650 0.0845 -1.0000 -1.0000 5224121 1593568337.80 151.5437 59.9994 32.0000 1.9413 1.9434 412.7270 413.2829 0.0844 -1.0000 -1.0000 5224183 1593568337.90 151.5437 59.9994 32.0000 1.9406 1.9427 412.7131 413.2683 0.0844 -1.0000 -1.0000 5224246 1593568338.00 151.5437 59.9994 32.0000 1.9407 1.9429 412.7569 413.3115 0.0843 -1.0000 -1.0000 5224308 1593568338.10 151.5682 59.9994 32.0000 1.9410 1.9431 412.7905 413.3456 0.0844 -1.0000 -1.0000 5224370 1593568338.20 151.5699 59.9994 32.0000 1.9405 1.9426 412.7139 413.2695 0.0845 -1.0000 -1.0000 5224511 1593568338.30 151.5699 59.9994 32.0000 1.9412 1.9433 412.7162 413.2713 0.0844 -1.0000 -1.0000 5224574 1593568338.40 151.5699 59.9994 32.0000 1.9408 1.9429 412.7171 413.2730 0.0845 -1.0000 -1.0000 5224636 1593568338.50 151.5699 59.9994 32.0000 1.9421 1.9442 412.6908 413.2470 0.0846 -1.0000 -1.0000 5224714 1593568338.60 151.5699 59.9994 32.0000 1.9412 1.9433 412.7791 413.3357 0.0846 -1.0000 -1.0000 5224777 1593568338.70 151.5239 59.9994 32.0000 1.9413 1.9434 412.8010 413.3570 0.0845 -1.0000 -1.0000 5224870 1593568338.80 151.5239 59.9994 32.0000 1.9404 1.9426 412.8033 413.3598 0.0845 -1.0000 -1.0000 5224933 1593568338.90 151.5239 59.9994 32.0000 1.9405 1.9427 412.9113 413.4670 0.0845 -1.0000 -1.0000 5224995 1593568339.00 151.5239 59.9994 32.0000 1.9405 1.9426 412.9265 413.4821 0.0844 -1.0000 -1.0000 5225058 1593568339.10 151.5239 59.9994 32.0000 1.9405 1.9426 412.8901 413.4456 0.0844 -1.0000 -1.0000 5225136 1593568339.20 151.4809 59.9994 32.0000 1.9410 1.9431 412.7528 413.3078 0.0843 -1.0000 -1.0000 5225370 1593568339.30 151.4809 59.9994 32.0000 1.9411 1.9432 412.6428 413.1985 0.0846 -1.0000 -1.0000 5225433 1593568339.40 151.4809 59.9994 32.0000 1.9401 1.9423 412.6823 413.2381 0.0845 -1.0000 -1.0000 5225495 1593568339.50 151.4809 59.9994 32.0000 1.9413 1.9435 412.7494 413.3045 0.0843 -1.0000 -1.0000 5225558 1593568339.60 151.4809 59.9994 32.0000 1.9405 1.9426 412.8861 413.4413 0.0844 -1.0000 -1.0000 5225620 1593568339.70 151.4733 59.9993 32.0000 1.9406 1.9428 412.8439 413.4003 0.0845 -1.0000 -1.0000 5226542 1593568339.80 151.4463 59.9992 32.0000 1.9403 1.9424 412.8660 413.4224 0.0845 -1.0000 -1.0000 5226605 1593568339.90 151.4463 59.9992 32.0000 1.9403 1.9425 412.8583 413.4135 0.0843 -1.0000 -1.0000 5226667 1593568340.00 151.4463 59.9992 32.0000 1.9409 1.9430 412.6648 413.2194 0.0844 -1.0000 -1.0000 5226730 1593568340.10 151.4463 59.9992 32.0000 1.9415 1.9437 412.6267 413.1822 0.0844 -1.0000 -1.0000 5226792 1593568340.20 151.4463 59.9992 32.0000 1.9409 1.9430 412.5753 413.1309 0.0844 -1.0000 -1.0000 5226870 1593568340.30 151.4700 59.9992 32.0000 1.9411 1.9433 412.6753 413.2309 0.0845 -1.0000 -1.0000 5226932 1593568340.40 151.4700 59.9992 32.0000 1.9408 1.9430 412.8613 413.4179 0.0846 -1.0000 -1.0000 5226995 1593568340.50 151.4700 59.9992 32.0000 1.9404 1.9426 412.8401 413.3969 0.0846 -1.0000 -1.0000 5227073 1593568340.60 151.4700 59.9992 32.0000 1.9406 1.9427 412.8483 413.4045 0.0846 -1.0000 -1.0000 5227135 1593568340.70 151.4700 59.9992 32.0000 1.9414 1.9435 412.7721 413.3278 0.0844 -1.0000 -1.0000 5227198 1593568340.80 151.4397 59.9992 32.0000 1.9412 1.9433 412.7498 413.3059 0.0844 -1.0000 -1.0000 5227260 1593568340.90 151.4316 59.9992 32.0000 1.9406 1.9427 412.6722 413.2274 0.0844 -1.0000 -1.0000 5227323 1593568341.00 151.4316 59.9992 32.0000 1.9412 1.9433 412.6282 413.1822 0.0843 -1.0000 -1.0000 5227385 1593568341.10 151.4316 59.9992 32.0000 1.9408 1.9429 412.5290 413.0842 0.0844 -1.0000 -1.0000 5227463 1593568341.20 151.4316 59.9992 32.0000 1.9416 1.9437 412.6324 413.1880 0.0845 -1.0000 -1.0000 5227526 1593568341.30 151.4317 59.9992 32.0000 1.9405 1.9426 412.7332 413.2889 0.0844 -1.0000 -1.0000 5227588 1593568341.40 151.4359 59.9992 32.0000 1.9408 1.9429 412.7596 413.3153 0.0845 -1.0000 -1.0000 5227667 1593568341.50 151.4893 59.9992 32.0000 1.9405 1.9427 412.7239 413.2797 0.0844 -1.0000 -1.0000 5227729 1593568341.60 151.5017 59.9992 32.0000 1.9412 1.9433 412.7799 413.3365 0.0846 -1.0000 -1.0000 5227792 1593568341.70 151.5017 59.9992 32.0000 1.9411 1.9433 412.6751 413.2312 0.0846 -1.0000 -1.0000 5228042 1593568341.80 151.5017 59.9992 32.0000 1.9413 1.9435 412.5750 413.1304 0.0844 -1.0000 -1.0000 5228104 1593568341.90 151.5017 59.9992 32.0000 1.9408 1.9430 412.6991 413.2548 0.0845 -1.0000 -1.0000 5228166 1593568342.00 151.5017 59.9992 32.0000 1.9408 1.9429 412.6797 413.2362 0.0846 -1.0000 -1.0000 5228229 1593568342.10 151.5017 59.9992 32.0000 1.9405 1.9426 412.8633 413.4197 0.0845 -1.0000 -1.0000 5228292 1593568342.20 151.5017 59.9992 32.0000 1.9399 1.9421 412.9083 413.4640 0.0845 -1.0000 -1.0000 5228588 1593568342.30 151.5017 59.9992 32.0000 1.9405 1.9427 412.8772 413.4339 0.0846 -1.0000 -1.0000 5228651 1593568342.40 151.5353 59.9992 32.0000 1.9405 1.9427 412.8974 413.4536 0.0845 -1.0000 -1.0000 5228713 1593568342.50 151.5560 59.9992 32.0000 1.9409 1.9430 412.7844 413.3406 0.0845 -1.0000 -1.0000 5228792 1593568342.60 151.5560 59.9992 32.0000 1.9419 1.9441 412.6566 413.2121 0.0844 -1.0000 -1.0000 5228854 1593568342.70 151.5560 59.9992 32.0000 1.9422 1.9444 412.7309 413.2872 0.0845 -1.0000 -1.0000 5228916 1593568342.80 151.5560 59.9992 32.0000 1.9415 1.9437 412.7276 413.2830 0.0844 -1.0000 -1.0000 5229041 1593568342.90 151.5560 59.9992 32.0000 1.9408 1.9430 412.7428 413.2980 0.0844 -1.0000 -1.0000 5229104 1593568343.00 151.5560 59.9992 32.0000 1.9403 1.9424 412.9085 413.4638 0.0844 -1.0000 -1.0000 5229166 1593568343.10 151.5560 59.9992 32.0000 1.9402 1.9423 412.8611 413.4163 0.0844 -1.0000 -1.0000 5229244 1593568343.20 151.5337 59.9992 32.0000 1.9406 1.9428 412.9492 413.5057 0.0846 -1.0000 -1.0000 5229307 1593568343.30 151.5337 59.9992 32.0000 1.9413 1.9435 412.8244 413.3811 0.0845 -1.0000 -1.0000 5229635 1593568343.40 151.5337 59.9992 32.0000 1.9412 1.9433 412.7285 413.2840 0.0844 -1.0000 -1.0000 5229713 1593568343.50 151.5337 59.9992 32.0000 1.9407 1.9428 412.6504 413.2053 0.0844 -1.0000 -1.0000 5229775 1593568343.60 151.5337 59.9992 32.0000 1.9412 1.9433 412.6962 413.2518 0.0844 -1.0000 -1.0000 5229838 1593568343.70 151.5383 59.9992 32.0000 1.9405 1.9427 412.8313 413.3875 0.0845 -1.0000 -1.0000 5229900 1593568343.80 151.5392 59.9992 32.0000 1.9408 1.9430 412.8988 413.4548 0.0845 -1.0000 -1.0000 5229994 1593568343.90 151.5392 59.9992 32.0000 1.9407 1.9429 412.9054 413.4617 0.0845 -1.0000 -1.0000 5230072 1593568344.00 151.5392 59.9992 32.0000 1.9402 1.9424 412.7794 413.3354 0.0845 -1.0000 -1.0000 5230135 1593568344.10 151.5392 59.9992 32.0000 1.9406 1.9428 412.6640 413.2191 0.0844 -1.0000 -1.0000 5230197 1593568344.20 151.5392 59.9992 32.0000 1.9410 1.9431 412.7305 413.2863 0.0845 -1.0000 -1.0000 5230276 1593568344.30 151.5054 59.9992 32.0000 1.9411 1.9432 412.5727 413.1287 0.0845 -1.0000 -1.0000 5230807 1593568344.40 151.5054 59.9992 32.0000 1.9410 1.9432 412.7308 413.2866 0.0845 -1.0000 -1.0000 5230869 1593568344.50 151.5054 59.9992 32.0000 1.9405 1.9426 412.7258 413.2815 0.0845 -1.0000 -1.0000 5230947 1593568344.60 151.5054 59.9992 32.0000 1.9401 1.9422 412.7689 413.3262 0.0846 -1.0000 -1.0000 5231010 1593568344.70 151.5054 59.9992 32.0000 1.9393 1.9415 412.7582 413.3141 0.0845 -1.0000 -1.0000 5231072 1593568344.80 151.4923 59.9992 32.0000 1.9410 1.9432 412.7409 413.2968 0.0845 -1.0000 -1.0000 5231150 1593568344.90 151.4186 59.9992 32.0000 1.9404 1.9425 412.7176 413.2747 0.0847 -1.0000 -1.0000 5231213 1593568345.00 151.4186 59.9992 32.0000 1.9404 1.9426 412.5744 413.1304 0.0845 -1.0000 -1.0000 5231275 1593568345.10 151.4186 59.9992 32.0000 1.9409 1.9431 412.5919 413.1479 0.0846 -1.0000 -1.0000 5231338 1593568345.20 151.4186 59.9992 32.0000 1.9406 1.9427 412.6201 413.1749 0.0844 -1.0000 -1.0000 5231400 1593568345.30 151.4186 59.9992 32.0000 1.9408 1.9429 412.7262 413.2821 0.0846 -1.0000 -1.0000 5231541 1593568345.40 151.4915 59.9992 32.0000 1.9402 1.9424 412.7810 413.3362 0.0843 -1.0000 -1.0000 5231603 1593568345.50 151.4456 59.9992 32.0000 1.9404 1.9425 412.7956 413.3517 0.0845 -1.0000 -1.0000 5231666 1593568345.60 151.4456 59.9992 32.0000 1.9403 1.9425 412.8082 413.3640 0.0844 -1.0000 -1.0000 5231728 1593568345.70 151.4456 59.9992 32.0000 1.9410 1.9432 412.8023 413.3580 0.0845 -1.0000 -1.0000 5231806 1593568345.80 151.4456 59.9992 32.0000 1.9415 1.9437 412.7427 413.2988 0.0846 -1.0000 -1.0000 5231869 1593568345.90 151.4628 59.9992 32.0000 1.9412 1.9434 412.6128 413.1681 0.0843 -1.0000 -1.0000 5232056 1593568346.00 151.4772 59.9992 32.0000 1.9416 1.9438 412.6696 413.2253 0.0845 -1.0000 -1.0000 5232119 1593568346.10 151.4772 59.9992 32.0000 1.9408 1.9430 412.7652 413.3207 0.0844 -1.0000 -1.0000 5232181 1593568346.20 151.4772 59.9992 32.0000 1.9408 1.9430 412.8630 413.4186 0.0844 -1.0000 -1.0000 5232244 1593568346.30 151.4772 59.9992 32.0000 1.9409 1.9431 412.8448 413.4006 0.0844 -1.0000 -1.0000 5232306 1593568346.40 151.4772 59.9992 32.0000 1.9407 1.9428 412.8864 413.4418 0.0844 -1.0000 -1.0000 5232791 1593568346.50 151.4772 59.9992 32.0000 1.9413 1.9435 412.8033 413.3593 0.0845 -1.0000 -1.0000 5232853 1593568346.60 151.4619 59.9992 32.0000 1.9416 1.9437 412.6858 413.2412 0.0845 -1.0000 -1.0000 5232915 1593568346.70 151.4619 59.9992 32.0000 1.9411 1.9433 412.6369 413.1927 0.0844 -1.0000 -1.0000 5232978 1593568346.80 151.4619 59.9992 32.0000 1.9412 1.9434 412.6190 413.1749 0.0845 -1.0000 -1.0000 5233056 1593568346.90 151.4619 59.9992 32.0000 1.9408 1.9430 412.7535 413.3093 0.0844 -1.0000 -1.0000 5233368 1593568347.00 151.4619 59.9992 32.0000 1.9407 1.9429 412.8320 413.3872 0.0843 -1.0000 -1.0000 5233431 1593568347.10 151.4490 59.9992 32.0000 1.9409 1.9431 412.8011 413.3560 0.0843 -1.0000 -1.0000 5233493 1593568347.20 151.4490 59.9992 32.0000 1.9409 1.9431 412.8088 413.3644 0.0846 -1.0000 -1.0000 5233556 1593568347.30 151.4490 59.9992 32.0000 1.9415 1.9437 412.6146 413.1715 0.0846 -1.0000 -1.0000 5233618 1593568347.40 151.4490 59.9992 32.0000 1.9416 1.9437 412.6405 413.1952 0.0843 -1.0000 -1.0000 5233806 1593568347.50 151.4490 59.9992 32.0000 1.9415 1.9437 412.6089 413.1647 0.0845 -1.0000 -1.0000 5233868 1593568347.60 151.4490 59.9992 32.0000 1.9420 1.9442 412.6261 413.1819 0.0845 -1.0000 -1.0000 5233931 1593568347.70 151.5532 59.9992 32.0000 1.9411 1.9432 412.6952 413.2513 0.0845 -1.0000 -1.0000 5234009 1593568347.80 151.5532 59.9992 32.0000 1.9413 1.9435 412.8684 413.4244 0.0845 -1.0000 -1.0000 5234071 1593568347.90 151.5532 59.9992 32.0000 1.9413 1.9434 412.8253 413.3810 0.0844 -1.0000 -1.0000 5234275 1593568348.00 151.5532 59.9992 32.0000 1.9406 1.9428 412.8535 413.4092 0.0844 -1.0000 -1.0000 5234337 1593568348.10 151.5532 59.9992 32.0000 1.9409 1.9430 412.6266 413.1820 0.0844 -1.0000 -1.0000 5234400 1593568348.20 151.5637 59.9992 32.0000 1.9415 1.9436 412.6104 413.1651 0.0843 -1.0000 -1.0000 5234478 1593568348.30 151.5640 59.9992 32.0000 1.9420 1.9442 412.5355 413.0900 0.0844 -1.0000 -1.0000 5234540 1593568348.40 151.5640 59.9992 32.0000 1.9419 1.9441 412.7237 413.2793 0.0844 -1.0000 -1.0000 5235259 1593568348.50 151.5640 59.9992 32.0000 1.9407 1.9429 412.7790 413.3332 0.0842 -1.0000 -1.0000 5235337 1593568348.60 151.5640 59.9992 32.0000 1.9407 1.9428 412.7678 413.3234 0.0844 -1.0000 -1.0000 5235399 1593568348.70 151.5628 59.9992 32.0000 1.9406 1.9427 412.8266 413.3820 0.0844 -1.0000 -1.0000 5235462 1593568348.80 151.5341 59.9992 32.0000 1.9401 1.9423 412.8350 413.3907 0.0845 -1.0000 -1.0000 5235540 1593568348.90 151.5341 59.9992 32.0000 1.9409 1.9431 412.8738 413.4299 0.0845 -1.0000 -1.0000 5235602 1593568349.00 151.5341 59.9992 32.0000 1.9402 1.9424 412.7874 413.3428 0.0844 -1.0000 -1.0000 5235665 1593568349.10 151.5341 59.9992 32.0000 1.9410 1.9431 412.6759 413.2310 0.0844 -1.0000 -1.0000 5235743 1593568349.20 151.5341 59.9992 32.0000 1.9416 1.9437 412.6402 413.1954 0.0844 -1.0000 -1.0000 5235805 1593568349.30 151.5341 59.9992 32.0000 1.9406 1.9427 412.6529 413.2080 0.0844 -1.0000 -1.0000 5236008 1593568349.40 151.4840 59.9992 32.0000 1.9406 1.9427 412.6634 413.2180 0.0843 -1.0000 -1.0000 5236087 1593568349.50 151.4840 59.9992 32.0000 1.9399 1.9420 412.7812 413.3361 0.0844 -1.0000 -1.0000 5236149 1593568349.60 151.4840 59.9992 32.0000 1.9398 1.9419 412.7989 413.3552 0.0845 -1.0000 -1.0000 5236211 1593568349.70 151.4840 59.9992 32.0000 1.9402 1.9423 412.7433 413.2979 0.0843 -1.0000 -1.0000 5236274 1593568349.80 151.4840 59.9992 32.0000 1.9405 1.9426 412.7776 413.3334 0.0845 -1.0000 -1.0000 5236352 1593568349.90 151.5174 59.9993 32.0000 1.9406 1.9428 412.6012 413.1565 0.0844 -1.0000 -1.0000 5236414 1593568350.00 151.5362 59.9994 32.0000 1.9410 1.9431 412.5958 413.1516 0.0846 -1.0000 -1.0000 5236477 1593568350.10 151.5362 59.9994 32.0000 1.9409 1.9431 412.5989 413.1548 0.0845 -1.0000 -1.0000 5236540 1593568350.20 151.5362 59.9994 32.0000 1.9408 1.9430 412.5631 413.1184 0.0845 -1.0000 -1.0000 5236618 1593568350.30 151.5362 59.9994 32.0000 1.9404 1.9426 412.7378 413.2937 0.0844 -1.0000 -1.0000 5236680 1593568350.40 151.5362 59.9994 32.0000 1.9400 1.9422 412.8072 413.3638 0.0846 -1.0000 -1.0000 5236743 1593568350.50 151.5362 59.9994 32.0000 1.9395 1.9417 412.7885 413.3438 0.0844 -1.0000 -1.0000 5236883 1593568350.60 151.5362 59.9994 32.0000 1.9401 1.9422 412.7721 413.3277 0.0844 -1.0000 -1.0000 5236946 1593568350.70 151.5362 59.9994 32.0000 1.9393 1.9415 412.6100 413.1661 0.0845 -1.0000 -1.0000 5237008 1593568350.80 151.5362 59.9994 32.0000 1.9406 1.9427 412.7377 413.2936 0.0845 -1.0000 -1.0000 5237086 1593568350.90 151.5362 59.9994 32.0000 1.9415 1.9436 412.7004 413.2565 0.0845 -1.0000 -1.0000 5237149 1593568351.00 151.5362 59.9994 32.0000 1.9411 1.9432 412.6065 413.1623 0.0845 -1.0000 -1.0000 5237321 1593568351.10 151.4840 59.9994 32.0000 1.9406 1.9428 412.5474 413.1027 0.0844 -1.0000 -1.0000 5237399 1593568351.20 151.4686 59.9994 32.0000 1.9404 1.9425 412.6418 413.1975 0.0845 -1.0000 -1.0000 5237461 1593568351.30 151.4686 59.9994 32.0000 1.9395 1.9417 412.7075 413.2643 0.0846 -1.0000 -1.0000 5237524 1593568351.40 151.4686 59.9994 32.0000 1.9403 1.9424 412.7378 413.2951 0.0848 -1.0000 -1.0000 5237586 1593568351.50 151.4686 59.9994 32.0000 1.9408 1.9429 412.8224 413.3780 0.0845 -1.0000 -1.0000 5237820 1593568351.60 151.4686 59.9994 32.0000 1.9399 1.9421 412.7329 413.2889 0.0845 -1.0000 -1.0000 5237883 1593568351.70 151.4249 59.9994 32.0000 1.9415 1.9436 412.6464 413.2017 0.0844 -1.0000 -1.0000 5237961 1593568351.80 151.4249 59.9994 32.0000 1.9413 1.9434 412.6258 413.1818 0.0845 -1.0000 -1.0000 5238023 1593568351.90 151.4249 59.9994 32.0000 1.9409 1.9430 412.6039 413.1596 0.0845 -1.0000 -1.0000 5238086 1593568352.00 151.4249 59.9994 32.0000 1.9405 1.9426 412.5988 413.1546 0.0845 -1.0000 -1.0000 5238274 1593568352.10 151.4249 59.9994 32.0000 1.9404 1.9426 412.6727 413.2287 0.0845 -1.0000 -1.0000 5238336 1593568352.20 151.4249 59.9994 32.0000 1.9404 1.9425 412.6897 413.2451 0.0844 -1.0000 -1.0000 5238399 1593568352.30 151.4568 59.9994 32.0000 1.9402 1.9423 412.8434 413.3990 0.0844 -1.0000 -1.0000 5238461 1593568352.40 151.4568 59.9994 32.0000 1.9398 1.9420 412.7931 413.3492 0.0845 -1.0000 -1.0000 5238539 1593568352.50 151.4568 59.9994 32.0000 1.9411 1.9432 412.6600 413.2163 0.0846 -1.0000 -1.0000 5239023 1593568352.60 151.4568 59.9994 32.0000 1.9413 1.9435 412.5558 413.1110 0.0844 -1.0000 -1.0000 5239086 1593568352.70 151.4568 59.9994 32.0000 1.9409 1.9431 412.6071 413.1626 0.0845 -1.0000 -1.0000 5239148 1593568352.80 151.4579 59.9994 32.0000 1.9406 1.9428 412.6027 413.1583 0.0845 -1.0000 -1.0000 5239211 1593568352.90 151.4619 59.9994 32.0000 1.9403 1.9425 412.8623 413.4183 0.0845 -1.0000 -1.0000 5239273 1593568353.00 151.4619 59.9994 32.0000 1.9409 1.9431 412.8480 413.4038 0.0844 -1.0000 -1.0000 5239617 1593568353.10 151.4619 59.9994 32.0000 1.9407 1.9429 412.8062 413.3625 0.0845 -1.0000 -1.0000 5239695 1593568353.20 151.4619 59.9994 32.0000 1.9409 1.9430 412.7472 413.3029 0.0844 -1.0000 -1.0000 5239757 1593568353.30 151.4619 59.9994 32.0000 1.9408 1.9429 412.7282 413.2836 0.0844 -1.0000 -1.0000 5239820 1593568353.40 151.4324 59.9994 32.0000 1.9414 1.9435 412.6717 413.2267 0.0844 -1.0000 -1.0000 5239898 1593568353.50 151.4324 59.9994 32.0000 1.9413 1.9435 412.6763 413.2320 0.0845 -1.0000 -1.0000 5240070 1593568353.60 151.4324 59.9994 32.0000 1.9403 1.9425 412.7730 413.3283 0.0843 -1.0000 -1.0000 5240133 1593568353.70 151.4324 59.9994 32.0000 1.9404 1.9426 412.7845 413.3403 0.0844 -1.0000 -1.0000 5240210 1593568353.80 151.4324 59.9994 32.0000 1.9404 1.9425 412.8182 413.3737 0.0844 -1.0000 -1.0000 5240273 1593568353.90 151.4659 59.9994 32.0000 1.9402 1.9424 412.8726 413.4292 0.0846 -1.0000 -1.0000 5240351 1593568354.00 151.4694 59.9994 32.0000 1.9399 1.9420 412.7538 413.3100 0.0845 -1.0000 -1.0000 5240539 1593568354.10 151.4694 59.9994 32.0000 1.9411 1.9433 412.7923 413.3486 0.0845 -1.0000 -1.0000 5240601 1593568354.20 151.4694 59.9994 32.0000 1.9408 1.9429 412.8124 413.3690 0.0846 -1.0000 -1.0000 5240679 1593568354.30 151.4694 59.9994 32.0000 1.9412 1.9433 412.6000 413.1558 0.0845 -1.0000 -1.0000 5240742 1593568354.40 151.4694 59.9994 32.0000 1.9414 1.9435 412.5672 413.1227 0.0845 -1.0000 -1.0000 5240804 1593568354.50 151.4800 59.9995 32.0000 1.9410 1.9432 412.6832 413.2387 0.0845 -1.0000 -1.0000 5240882 1593568354.60 151.5159 59.9999 32.0000 1.9407 1.9429 412.7213 413.2770 0.0844 -1.0000 -1.0000 5241101 1593568354.70 151.5159 59.9999 32.0000 1.9408 1.9429 412.8215 413.3772 0.0844 -1.0000 -1.0000 5241163 1593568354.80 151.5159 59.9999 32.0000 1.9408 1.9429 412.7460 413.3027 0.0846 -1.0000 -1.0000 5241242 1593568354.90 151.5159 59.9999 32.0000 1.9416 1.9437 412.6830 413.2393 0.0846 -1.0000 -1.0000 5241304 1593568355.00 151.5159 59.9999 32.0000 1.9418 1.9440 412.5587 413.1143 0.0844 -1.0000 -1.0000 5241366 1593568355.10 151.5023 59.9999 32.0000 1.9413 1.9435 412.5817 413.1371 0.0844 -1.0000 -1.0000 5241554 1593568355.20 151.5023 59.9999 32.0000 1.9415 1.9437 412.5931 413.1484 0.0845 -1.0000 -1.0000 5241632 1593568355.30 151.5023 59.9999 32.0000 1.9406 1.9428 412.6256 413.1810 0.0844 -1.0000 -1.0000 5241695 1593568355.40 151.5023 59.9999 32.0000 1.9407 1.9428 412.8046 413.3601 0.0844 -1.0000 -1.0000 5241773 1593568355.50 151.5023 59.9999 32.0000 1.9405 1.9426 412.7782 413.3338 0.0845 -1.0000 -1.0000 5241819 1593568355.60 151.5125 59.9999 32.0000 1.9405 1.9427 412.8682 413.4235 0.0844 -1.0000 -1.0000 5242272 1593568355.70 151.5125 59.9999 32.0000 1.9405 1.9427 412.8105 413.3663 0.0844 -1.0000 -1.0000 5242335 1593568355.80 151.5125 59.9999 32.0000 1.9408 1.9429 412.6346 413.1903 0.0845 -1.0000 -1.0000 5242398 1593568355.90 151.5125 59.9999 32.0000 1.9414 1.9436 412.5961 413.1523 0.0845 -1.0000 -1.0000 5242476 1593568356.00 151.5125 59.9999 32.0000 1.9414 1.9436 412.5734 413.1289 0.0845 -1.0000 -1.0000 5242538 1593568356.10 151.5125 59.9999 32.0000 1.9404 1.9426 412.6214 413.1771 0.0845 -1.0000 -1.0000 5242601 1593568356.20 151.5071 59.9999 32.0000 1.9408 1.9430 412.6953 413.2511 0.0845 -1.0000 -1.0000 5242679 1593568356.30 151.5071 59.9999 32.0000 1.9405 1.9427 412.8263 413.3826 0.0846 -1.0000 -1.0000 5242741 1593568356.40 151.5071 59.9999 32.0000 1.9408 1.9429 412.7829 413.3390 0.0845 -1.0000 -1.0000 5242804 1593568356.50 151.5071 59.9999 32.0000 1.9408 1.9430 412.7458 413.3013 0.0845 -1.0000 -1.0000 5242866 1593568356.60 151.5071 59.9999 32.0000 1.9409 1.9431 412.7186 413.2747 0.0845 -1.0000 -1.0000 5242929 1593568356.70 151.5159 59.9999 32.0000 1.9413 1.9434 412.6293 413.1849 0.0844 -1.0000 -1.0000 5242991 1593568356.80 151.5159 59.9999 32.0000 1.9414 1.9435 412.6210 413.1759 0.0844 -1.0000 -1.0000 5243069 1593568356.90 151.5159 59.9999 32.0000 1.9404 1.9426 412.7092 413.2646 0.0845 -1.0000 -1.0000 5243132 1593568357.00 151.5159 59.9999 32.0000 1.9403 1.9424 412.7580 413.3139 0.0845 -1.0000 -1.0000 5243194 1593568357.10 151.5159 59.9999 32.0000 1.9411 1.9432 412.8917 413.4491 0.0846 -1.0000 -1.0000 5243553 1593568357.20 151.5159 59.9999 32.0000 1.9413 1.9434 412.7714 413.3264 0.0843 -1.0000 -1.0000 5243616 1593568357.30 151.5211 59.9999 32.0000 1.9414 1.9435 412.7325 413.2880 0.0845 -1.0000 -1.0000 5243678 1593568357.40 151.5211 59.9999 32.0000 1.9412 1.9434 412.6692 413.2236 0.0843 -1.0000 -1.0000 5243741 1593568357.50 151.5211 59.9999 32.0000 1.9415 1.9437 412.6146 413.1700 0.0845 -1.0000 -1.0000 5243803 1593568357.60 151.5211 59.9999 32.0000 1.9416 1.9437 412.5762 413.1313 0.0844 -1.0000 -1.0000 5243866 1593568357.70 151.5211 59.9999 32.0000 1.9412 1.9433 412.6355 413.1914 0.0845 -1.0000 -1.0000 5243944 1593568357.80 151.4833 59.9999 32.0000 1.9405 1.9426 412.6739 413.2283 0.0842 -1.0000 -1.0000 5244007 1593568357.90 151.4601 59.9999 32.0000 1.9405 1.9426 412.7469 413.3026 0.0845 -1.0000 -1.0000 5244085 1593568358.00 151.4601 59.9999 32.0000 1.9407 1.9428 412.6976 413.2533 0.0844 -1.0000 -1.0000 5244147 1593568358.10 151.4601 59.9999 32.0000 1.9411 1.9432 412.7251 413.2807 0.0845 -1.0000 -1.0000 5244835 1593568358.20 151.4601 59.9999 32.0000 1.9417 1.9438 412.6181 413.1737 0.0845 -1.0000 -1.0000 5244913 1593568358.30 151.4601 59.9999 32.0000 1.9407 1.9428 412.5911 413.1462 0.0844 -1.0000 -1.0000 5244975 1593568358.40 151.4895 59.9999 32.0000 1.9409 1.9430 412.5791 413.1340 0.0844 -1.0000 -1.0000 5245038 1593568358.50 151.4895 59.9999 32.0000 1.9410 1.9432 412.7324 413.2886 0.0844 -1.0000 -1.0000 5245116 1593568358.60 151.4895 59.9999 32.0000 1.9405 1.9426 412.7395 413.2957 0.0846 -1.0000 -1.0000 5245178 1593568358.70 151.4895 59.9999 32.0000 1.9411 1.9432 412.8336 413.3897 0.0845 -1.0000 -1.0000 5245241 1593568358.80 151.4895 59.9999 32.0000 1.9409 1.9431 412.8430 413.3995 0.0846 -1.0000 -1.0000 5245319 1593568358.90 151.4895 59.9999 32.0000 1.9407 1.9429 412.7769 413.3333 0.0845 -1.0000 -1.0000 5245381 1593568359.00 151.4895 59.9999 32.0000 1.9410 1.9431 412.7147 413.2706 0.0845 -1.0000 -1.0000 5245444 1593568359.10 151.4895 59.9999 32.0000 1.9415 1.9437 412.6847 413.2403 0.0845 -1.0000 -1.0000 5245506 1593568359.20 151.4895 59.9999 32.0000 1.9416 1.9437 412.7630 413.3190 0.0844 -1.0000 -1.0000 5245569 1593568359.30 151.4895 59.9999 32.0000 1.9410 1.9432 412.8479 413.4026 0.0843 -1.0000 -1.0000 5245631 1593568359.40 151.4895 59.9999 32.0000 1.9408 1.9429 412.8183 413.3741 0.0845 -1.0000 -1.0000 5245709 1593568359.50 151.5071 59.9999 32.0000 1.9403 1.9425 412.7980 413.3536 0.0844 -1.0000 -1.0000 5245772 1593568359.60 151.5083 59.9999 32.0000 1.9403 1.9425 412.7827 413.3396 0.0846 -1.0000 -1.0000 5245834 1593568359.70 151.5083 59.9999 32.0000 1.9410 1.9431 412.8078 413.3636 0.0845 -1.0000 -1.0000 5245912 1593568359.80 151.5083 59.9999 32.0000 1.9412 1.9434 412.7203 413.2770 0.0846 -1.0000 -1.0000 5245975 1593568359.90 151.5083 59.9999 32.0000 1.9407 1.9428 412.5970 413.1526 0.0844 -1.0000 -1.0000 5246053 1593568360.00 151.5083 59.9999 32.0000 1.9413 1.9434 412.5914 413.1466 0.0844 -1.0000 -1.0000 5246115 1593568360.10 151.5094 59.9989 32.0000 1.9414 1.9435 412.6457 413.2003 0.0844 -1.0000 -1.0000 5246178 1593568360.20 151.5094 59.9989 32.0000 1.9408 1.9430 412.8290 413.3851 0.0845 -1.0000 -1.0000 5246818 1593568360.30 151.5094 59.9989 32.0000 1.9407 1.9429 412.7520 413.3075 0.0844 -1.0000 -1.0000 5246881 1593568360.40 151.5094 59.9989 32.0000 1.9405 1.9427 412.8405 413.3969 0.0845 -1.0000 -1.0000 5246943 1593568360.50 151.5094 59.9989 32.0000 1.9411 1.9432 412.8002 413.3562 0.0845 -1.0000 -1.0000 5247021 1593568360.60 151.5094 59.9989 32.0000 1.9405 1.9426 412.7439 413.2994 0.0844 -1.0000 -1.0000 5247084 1593568360.70 151.4978 59.9989 32.0000 1.9404 1.9426 412.7110 413.2667 0.0844 -1.0000 -1.0000 5247146 1593568360.80 151.4978 59.9989 32.0000 1.9404 1.9425 412.6541 413.2089 0.0843 -1.0000 -1.0000 5247224 1593568360.90 151.4978 59.9989 32.0000 1.9410 1.9432 412.5703 413.1260 0.0845 -1.0000 -1.0000 5247287 1593568361.00 151.4978 59.9989 32.0000 1.9411 1.9432 412.5707 413.1262 0.0844 -1.0000 -1.0000 5247349 1593568361.10 151.4978 59.9989 32.0000 1.9409 1.9431 412.5737 413.1285 0.0843 -1.0000 -1.0000 5247428 1593568361.20 151.5250 59.9989 32.0000 1.9412 1.9434 412.6674 413.2230 0.0845 -1.0000 -1.0000 5247521 1593568361.30 151.5417 59.9989 32.0000 1.9414 1.9435 412.8449 413.4013 0.0845 -1.0000 -1.0000 5247584 1593568361.40 151.5417 59.9989 32.0000 1.9404 1.9426 412.7530 413.3092 0.0845 -1.0000 -1.0000 5247646 1593568361.50 151.5417 59.9989 32.0000 1.9409 1.9430 412.7723 413.3276 0.0844 -1.0000 -1.0000 5247709 1593568361.60 151.5417 59.9989 32.0000 1.9411 1.9432 412.5268 413.0827 0.0845 -1.0000 -1.0000 5247771 1593568361.70 151.5417 59.9989 32.0000 1.9411 1.9432 412.5591 413.1155 0.0846 -1.0000 -1.0000 5247849 1593568361.80 151.5062 59.9989 32.0000 1.9407 1.9428 412.5830 413.1394 0.0846 -1.0000 -1.0000 5247912 1593568361.90 151.5062 59.9989 32.0000 1.9409 1.9430 412.6957 413.2513 0.0844 -1.0000 -1.0000 5247990 1593568362.00 151.5062 59.9989 32.0000 1.9408 1.9430 412.7714 413.3273 0.0845 -1.0000 -1.0000 5248053 1593568362.10 151.5062 59.9989 32.0000 1.9401 1.9423 412.8045 413.3608 0.0846 -1.0000 -1.0000 5248115 1593568362.20 151.5062 59.9989 32.0000 1.9409 1.9430 412.7552 413.3115 0.0845 -1.0000 -1.0000 5248178 1593568362.30 151.5062 59.9989 32.0000 1.9406 1.9428 412.6367 413.1936 0.0847 -1.0000 -1.0000 5248412 1593568362.40 151.4324 59.9989 32.0000 1.9410 1.9432 412.6073 413.1636 0.0845 -1.0000 -1.0000 5248474 1593568362.50 151.4324 59.9989 32.0000 1.9407 1.9428 412.5873 413.1426 0.0844 -1.0000 -1.0000 5248537 1593568362.60 151.4324 59.9989 32.0000 1.9409 1.9430 412.6440 413.1982 0.0843 -1.0000 -1.0000 5248599 1593568362.70 151.4324 59.9989 32.0000 1.9406 1.9428 412.7768 413.3331 0.0846 -1.0000 -1.0000 5248662 1593568362.80 151.4324 59.9989 32.0000 1.9411 1.9432 412.8045 413.3612 0.0845 -1.0000 -1.0000 5248740 1593568362.90 151.4182 59.9989 32.0000 1.9408 1.9429 412.8532 413.4096 0.0845 -1.0000 -1.0000 5248802 1593568363.00 151.4170 59.9989 32.0000 1.9406 1.9427 412.7929 413.3486 0.0844 -1.0000 -1.0000 5248865 1593568363.10 151.4170 59.9989 32.0000 1.9412 1.9434 412.6460 413.2010 0.0844 -1.0000 -1.0000 5248943 1593568363.20 151.4170 59.9989 32.0000 1.9411 1.9433 412.5693 413.1248 0.0844 -1.0000 -1.0000 5249005 1593568363.30 151.4170 59.9989 32.0000 1.9415 1.9436 412.5639 413.1194 0.0845 -1.0000 -1.0000 5249287 1593568363.40 151.4246 59.9989 32.0000 1.9418 1.9439 412.5487 413.1043 0.0845 -1.0000 -1.0000 5249349 1593568363.50 151.4605 59.9989 32.0000 1.9407 1.9428 412.7004 413.2570 0.0845 -1.0000 -1.0000 5249411 1593568363.60 151.4605 59.9989 32.0000 1.9402 1.9424 412.7892 413.3446 0.0844 -1.0000 -1.0000 5249474 1593568363.70 151.4605 59.9989 32.0000 1.9408 1.9430 412.7369 413.2927 0.0845 -1.0000 -1.0000 5249552 1593568363.80 151.4605 59.9989 32.0000 1.9414 1.9435 412.6786 413.2348 0.0845 -1.0000 -1.0000 5250380 1593568363.90 151.4605 59.9989 32.0000 1.9421 1.9443 412.6067 413.1621 0.0845 -1.0000 -1.0000 5250458 1593568364.00 151.5247 59.9989 32.0000 1.9413 1.9434 412.5646 413.1203 0.0845 -1.0000 -1.0000 5250521 1593568364.10 151.5247 59.9989 32.0000 1.9420 1.9441 412.6461 413.2001 0.0843 -1.0000 -1.0000 5250583 1593568364.20 151.5247 59.9989 32.0000 1.9422 1.9444 412.6969 413.2522 0.0844 -1.0000 -1.0000 5250661 1593568364.30 151.5247 59.9989 32.0000 1.9408 1.9430 412.7299 413.2853 0.0844 -1.0000 -1.0000 5250724 1593568364.40 151.5247 59.9989 32.0000 1.9404 1.9425 412.8940 413.4492 0.0844 -1.0000 -1.0000 5250786 1593568364.50 151.5280 59.9989 32.0000 1.9408 1.9430 412.7337 413.2896 0.0845 -1.0000 -1.0000 5250849 1593568364.60 151.5297 59.9989 32.0000 1.9410 1.9431 412.5834 413.1393 0.0845 -1.0000 -1.0000 5250911 1593568364.70 151.5297 59.9989 32.0000 1.9419 1.9441 412.5872 413.1432 0.0846 -1.0000 -1.0000 5250974 1593568364.80 151.5297 59.9989 32.0000 1.9419 1.9440 412.5934 413.1494 0.0845 -1.0000 -1.0000 5251052 1593568364.90 151.5297 59.9989 32.0000 1.9417 1.9439 412.6686 413.2238 0.0844 -1.0000 -1.0000 5251114 1593568365.00 151.5297 59.9989 32.0000 1.9404 1.9426 412.6759 413.2316 0.0845 -1.0000 -1.0000 5251177 1593568365.10 151.5845 59.9997 32.0000 1.9404 1.9425 412.6760 413.2317 0.0844 -1.0000 -1.0000 5251255 1593568365.20 151.5845 59.9997 32.0000 1.9402 1.9424 412.7799 413.3370 0.0846 -1.0000 -1.0000 5251317 1593568365.30 151.5845 59.9997 32.0000 1.9407 1.9428 412.7141 413.2706 0.0846 -1.0000 -1.0000 5251380 1593568365.40 151.5845 59.9997 32.0000 1.9412 1.9434 412.6534 413.2097 0.0846 -1.0000 -1.0000 5251458 1593568365.50 151.5845 59.9997 32.0000 1.9411 1.9432 412.6125 413.1682 0.0844 -1.0000 -1.0000 5251520 1593568365.60 151.5475 59.9997 32.0000 1.9403 1.9425 412.5915 413.1464 0.0844 -1.0000 -1.0000 5251583 1593568365.70 151.5475 59.9997 32.0000 1.9408 1.9430 412.6848 413.2407 0.0846 -1.0000 -1.0000 5251661 1593568365.80 151.5475 59.9997 32.0000 1.9405 1.9426 412.8282 413.3846 0.0846 -1.0000 -1.0000 5251723 1593568365.90 151.5475 59.9997 32.0000 1.9401 1.9423 412.7338 413.2899 0.0844 -1.0000 -1.0000 5251802 1593568366.00 151.5475 59.9997 32.0000 1.9401 1.9422 412.7587 413.3142 0.0844 -1.0000 -1.0000 5251864 1593568366.10 151.5460 59.9997 32.0000 1.9405 1.9426 412.6450 413.2005 0.0844 -1.0000 -1.0000 5251927 1593568366.20 151.5369 59.9997 32.0000 1.9411 1.9432 412.6035 413.1585 0.0844 -1.0000 -1.0000 5251989 1593568366.30 151.5369 59.9997 32.0000 1.9411 1.9432 412.6616 413.2176 0.0845 -1.0000 -1.0000 5252052 1593568366.40 151.5369 59.9997 32.0000 1.9412 1.9434 412.5668 413.1226 0.0845 -1.0000 -1.0000 5252551 1593568366.50 151.5369 59.9997 32.0000 1.9412 1.9433 412.5472 413.1030 0.0845 -1.0000 -1.0000 5252630 1593568366.60 151.5369 59.9997 32.0000 1.9412 1.9433 412.6592 413.2148 0.0845 -1.0000 -1.0000 5252692 1593568366.70 151.5055 59.9997 32.0000 1.9409 1.9430 412.7228 413.2782 0.0844 -1.0000 -1.0000 5252755 1593568366.80 151.4205 59.9997 32.0000 1.9401 1.9423 412.8210 413.3767 0.0845 -1.0000 -1.0000 5252817 1593568366.90 151.4205 59.9997 32.0000 1.9404 1.9425 412.7233 413.2791 0.0844 -1.0000 -1.0000 5253051 1593568367.00 151.4205 59.9997 32.0000 1.9404 1.9426 412.6865 413.2418 0.0845 -1.0000 -1.0000 5253114 1593568367.10 151.4205 59.9997 32.0000 1.9404 1.9426 412.5819 413.1381 0.0846 -1.0000 -1.0000 5253176 1593568367.20 151.4205 59.9997 32.0000 1.9408 1.9430 412.5685 413.1237 0.0844 -1.0000 -1.0000 5253239 1593568367.30 151.4326 59.9997 32.0000 1.9419 1.9441 412.5632 413.1192 0.0845 -1.0000 -1.0000 5253317 1593568367.40 151.4326 59.9997 32.0000 1.9407 1.9428 412.6035 413.1590 0.0845 -1.0000 -1.0000 5253551 1593568367.50 151.4326 59.9997 32.0000 1.9412 1.9434 412.6977 413.2535 0.0844 -1.0000 -1.0000 5253614 1593568367.60 151.4326 59.9997 32.0000 1.9408 1.9429 412.8009 413.3563 0.0844 -1.0000 -1.0000 5253676 1593568367.70 151.4326 59.9997 32.0000 1.9409 1.9430 412.7779 413.3339 0.0845 -1.0000 -1.0000 5253754 1593568367.80 151.4326 59.9997 32.0000 1.9404 1.9426 412.8789 413.4353 0.0845 -1.0000 -1.0000 5253817 1593568367.90 151.4326 59.9997 32.0000 1.9412 1.9433 412.6676 413.2233 0.0845 -1.0000 -1.0000 5254160 1593568368.00 151.4326 59.9997 32.0000 1.9413 1.9434 412.6193 413.1751 0.0845 -1.0000 -1.0000 5254223 1593568368.10 151.4326 59.9997 32.0000 1.9411 1.9432 412.5724 413.1290 0.0847 -1.0000 -1.0000 5254286 1593568368.20 151.4341 59.9997 32.0000 1.9410 1.9431 412.6048 413.1608 0.0845 -1.0000 -1.0000 5254348 1593568368.30 151.4454 59.9997 32.0000 1.9408 1.9429 412.6091 413.1645 0.0844 -1.0000 -1.0000 5254410 1593568368.40 151.4946 59.9997 32.0000 1.9409 1.9430 412.7486 413.3040 0.0844 -1.0000 -1.0000 5254551 1593568368.50 151.4946 59.9997 32.0000 1.9408 1.9430 412.7658 413.3211 0.0844 -1.0000 -1.0000 5254613 1593568368.60 151.4946 59.9997 32.0000 1.9406 1.9427 412.8030 413.3590 0.0845 -1.0000 -1.0000 5254692 1593568368.70 151.4946 59.9997 32.0000 1.9409 1.9431 412.8555 413.4106 0.0843 -1.0000 -1.0000 5254739 1593568368.80 151.4946 59.9997 32.0000 1.9407 1.9429 412.8139 413.3697 0.0845 -1.0000 -1.0000 5254816 1593568368.90 151.4431 59.9997 32.0000 1.9410 1.9432 412.7512 413.3077 0.0846 -1.0000 -1.0000 5255598 1593568369.00 151.4431 59.9997 32.0000 1.9411 1.9433 412.6250 413.1799 0.0844 -1.0000 -1.0000 5255660 1593568369.10 151.4431 59.9997 32.0000 1.9413 1.9435 412.6218 413.1777 0.0844 -1.0000 -1.0000 5255738 1593568369.20 151.4431 59.9997 32.0000 1.9414 1.9435 412.6559 413.2112 0.0845 -1.0000 -1.0000 5255801 1593568369.30 151.4431 59.9997 32.0000 1.9411 1.9433 412.7837 413.3388 0.0844 -1.0000 -1.0000 5255863 1593568369.40 151.4401 59.9997 32.0000 1.9416 1.9437 412.8554 413.4110 0.0844 -1.0000 -1.0000 5255926 1593568369.50 151.4301 59.9997 32.0000 1.9406 1.9428 412.8526 413.4083 0.0844 -1.0000 -1.0000 5255988 1593568369.60 151.4301 59.9997 32.0000 1.9404 1.9426 412.8346 413.3900 0.0844 -1.0000 -1.0000 5256051 1593568369.70 151.4301 59.9997 32.0000 1.9405 1.9427 412.7545 413.3106 0.0846 -1.0000 -1.0000 5256129 1593568369.80 151.4301 59.9997 32.0000 1.9404 1.9426 412.6865 413.2416 0.0844 -1.0000 -1.0000 5256191 1593568369.90 151.4301 59.9997 32.0000 1.9411 1.9433 412.7421 413.2989 0.0847 -1.0000 -1.0000 5256269 1593568370.00 151.4681 60.0004 32.0000 1.9415 1.9436 412.7285 413.2850 0.0845 -1.0000 -1.0000 5256332 1593568370.10 151.4681 60.0004 32.0000 1.9407 1.9429 412.6993 413.2545 0.0844 -1.0000 -1.0000 5256394 1593568370.20 151.4681 60.0004 32.0000 1.9403 1.9425 412.7239 413.2795 0.0844 -1.0000 -1.0000 5256457 1593568370.30 151.4681 60.0004 32.0000 1.9405 1.9426 412.7477 413.3034 0.0845 -1.0000 -1.0000 5256535 1593568370.40 151.4681 60.0004 32.0000 1.9410 1.9432 412.8607 413.4164 0.0844 -1.0000 -1.0000 5256598 1593568370.50 151.4839 60.0004 32.0000 1.9414 1.9435 412.7649 413.3208 0.0845 -1.0000 -1.0000 5256660 1593568370.60 151.5077 60.0004 32.0000 1.9415 1.9437 412.7378 413.2936 0.0844 -1.0000 -1.0000 5256722 1593568370.70 151.5077 60.0004 32.0000 1.9407 1.9428 412.6714 413.2263 0.0844 -1.0000 -1.0000 5256785 1593568370.80 151.5077 60.0004 32.0000 1.9410 1.9432 412.6082 413.1647 0.0846 -1.0000 -1.0000 5256863 1593568370.90 151.5077 60.0004 32.0000 1.9414 1.9435 412.5766 413.1322 0.0845 -1.0000 -1.0000 5256925 1593568371.00 151.5077 60.0004 32.0000 1.9406 1.9427 412.7226 413.2786 0.0845 -1.0000 -1.0000 5257050 1593568371.10 151.5077 60.0004 32.0000 1.9411 1.9432 412.6924 413.2478 0.0845 -1.0000 -1.0000 5257113 1593568371.20 151.5735 60.0004 32.0000 1.9411 1.9433 412.8563 413.4134 0.0846 -1.0000 -1.0000 5257175 1593568371.30 151.5735 60.0004 32.0000 1.9404 1.9426 412.8962 413.4531 0.0846 -1.0000 -1.0000 5257238 1593568371.40 151.5735 60.0004 32.0000 1.9408 1.9430 412.7251 413.2814 0.0845 -1.0000 -1.0000 5257316 1593568371.50 151.5735 60.0004 32.0000 1.9413 1.9435 412.6226 413.1781 0.0845 -1.0000 -1.0000 5257644 1593568371.60 151.5735 60.0004 32.0000 1.9419 1.9440 412.5956 413.1510 0.0844 -1.0000 -1.0000 5257706 1593568371.70 151.5821 60.0004 32.0000 1.9407 1.9428 412.6417 413.1972 0.0844 -1.0000 -1.0000 5257785 1593568371.80 151.5869 60.0004 32.0000 1.9406 1.9428 412.6564 413.2119 0.0845 -1.0000 -1.0000 5257847 1593568371.90 151.5869 60.0004 32.0000 1.9408 1.9430 412.8083 413.3640 0.0844 -1.0000 -1.0000 5257909 1593568372.00 151.5869 60.0004 32.0000 1.9408 1.9430 412.8316 413.3875 0.0845 -1.0000 -1.0000 5258347 1593568372.10 151.5869 60.0004 32.0000 1.9407 1.9428 412.8958 413.4525 0.0845 -1.0000 -1.0000 5258410 1593568372.20 151.5869 60.0004 32.0000 1.9405 1.9427 412.8015 413.3569 0.0844 -1.0000 -1.0000 5258472 1593568372.30 151.5598 60.0004 32.0000 1.9410 1.9431 412.5897 413.1454 0.0845 -1.0000 -1.0000 5258535 1593568372.40 151.5424 60.0004 32.0000 1.9408 1.9429 412.6050 413.1605 0.0845 -1.0000 -1.0000 5258597 1593568372.50 151.5424 60.0004 32.0000 1.9405 1.9426 412.7178 413.2739 0.0845 -1.0000 -1.0000 5258847 1593568372.60 151.5424 60.0004 32.0000 1.9406 1.9428 412.8342 413.3903 0.0845 -1.0000 -1.0000 5258909 1593568372.70 151.5424 60.0004 32.0000 1.9403 1.9424 412.8723 413.4283 0.0845 -1.0000 -1.0000 5258972 1593568372.80 151.5424 60.0004 32.0000 1.9402 1.9424 412.8293 413.3857 0.0845 -1.0000 -1.0000 5259175 1593568372.90 151.5424 60.0004 32.0000 1.9409 1.9430 412.7758 413.3313 0.0844 -1.0000 -1.0000 5259237 1593568373.00 151.5424 60.0004 32.0000 1.9412 1.9434 412.6443 413.2000 0.0845 -1.0000 -1.0000 5259456 1593568373.10 151.5204 60.0004 32.0000 1.9407 1.9428 412.6363 413.1924 0.0845 -1.0000 -1.0000 5259534 1593568373.20 151.5204 60.0004 32.0000 1.9415 1.9437 412.5676 413.1232 0.0844 -1.0000 -1.0000 5259597 1593568373.30 151.5204 60.0004 32.0000 1.9410 1.9432 412.6567 413.2119 0.0844 -1.0000 -1.0000 5259659 1593568373.40 151.4912 60.0004 32.0000 1.9404 1.9425 412.7885 413.3441 0.0844 -1.0000 -1.0000 5259737 1593568373.50 151.4832 60.0004 32.0000 1.9408 1.9430 412.8145 413.3710 0.0845 -1.0000 -1.0000 5259800 1593568373.60 151.4832 60.0004 32.0000 1.9415 1.9436 412.8115 413.3672 0.0844 -1.0000 -1.0000 5259862 1593568373.70 151.4832 60.0004 32.0000 1.9413 1.9435 412.6660 413.2212 0.0844 -1.0000 -1.0000 5259925 1593568373.80 151.4832 60.0004 32.0000 1.9408 1.9430 412.6323 413.1878 0.0845 -1.0000 -1.0000 5259987 1593568373.90 151.4832 60.0004 32.0000 1.9410 1.9431 412.6358 413.1924 0.0847 -1.0000 -1.0000 5300065 1593568374.00 151.4661 60.0004 32.0000 1.9410 1.9432 412.7933 413.3496 0.0845 -1.0000 -1.0000 5300128 1593568374.10 151.4661 60.0004 32.0000 1.9408 1.9430 412.7074 413.2640 0.0846 -1.0000 -1.0000 5300315 1593568374.20 151.4661 60.0004 32.0000 1.9399 1.9421 412.8372 413.3929 0.0844 -1.0000 -1.0000 5300378 1593568374.30 151.4661 60.0004 32.0000 1.9401 1.9423 412.7844 413.3396 0.0844 -1.0000 -1.0000 5300440 1593568374.40 151.4661 60.0004 32.0000 1.9402 1.9424 412.8316 413.3881 0.0846 -1.0000 -1.0000 5300503 1593568374.50 151.4661 60.0004 32.0000 1.9414 1.9435 412.6853 413.2414 0.0845 -1.0000 -1.0000 5300581 1593568374.60 151.4661 60.0004 32.0000 1.9419 1.9440 412.6664 413.2221 0.0844 -1.0000 -1.0000 5300643 1593568374.70 151.4661 60.0004 32.0000 1.9417 1.9439 412.6478 413.2031 0.0844 -1.0000 -1.0000 5300706 1593568374.80 151.4450 60.0000 32.0000 1.9408 1.9430 412.6819 413.2379 0.0845 -1.0000 -1.0000 5300768 1593568374.90 151.4249 59.9996 32.0000 1.9408 1.9429 412.6565 413.2120 0.0845 -1.0000 -1.0000 5300847 1593568375.00 151.4249 59.9996 32.0000 1.9404 1.9426 412.7653 413.3213 0.0845 -1.0000 -1.0000 5300909 1593568375.10 151.4249 59.9996 32.0000 1.9408 1.9429 412.7311 413.2868 0.0845 -1.0000 -1.0000 5301112 1593568375.20 151.4499 59.9996 32.0000 1.9412 1.9433 412.8776 413.4336 0.0844 -1.0000 -1.0000 5301174 1593568375.30 151.4499 59.9996 32.0000 1.9408 1.9429 412.8240 413.3799 0.0845 -1.0000 -1.0000 5301237 1593568375.40 151.4499 59.9996 32.0000 1.9409 1.9431 412.7621 413.3175 0.0844 -1.0000 -1.0000 5301315 1593568375.50 151.4499 59.9996 32.0000 1.9413 1.9434 412.7394 413.2950 0.0845 -1.0000 -1.0000 5301377 1593568375.60 151.4499 59.9996 32.0000 1.9409 1.9431 412.6870 413.2428 0.0845 -1.0000 -1.0000 5301815 1593568375.70 151.4499 59.9996 32.0000 1.9406 1.9427 412.6597 413.2154 0.0845 -1.0000 -1.0000 5301877 1593568375.80 151.4799 59.9996 32.0000 1.9404 1.9425 412.7230 413.2789 0.0845 -1.0000 -1.0000 5301940 1593568375.90 151.4890 59.9996 32.0000 1.9400 1.9421 412.8042 413.3597 0.0844 -1.0000 -1.0000 5302018 1593568376.00 151.4890 59.9996 32.0000 1.9398 1.9419 412.8886 413.4450 0.0846 -1.0000 -1.0000 5302081 1593568376.10 151.4890 59.9996 32.0000 1.9410 1.9431 412.8634 413.4198 0.0845 -1.0000 -1.0000 5302612 1593568376.20 151.4890 59.9996 32.0000 1.9411 1.9433 412.8358 413.3921 0.0845 -1.0000 -1.0000 5302690 1593568376.30 151.4890 59.9996 32.0000 1.9413 1.9435 412.7496 413.3052 0.0844 -1.0000 -1.0000 5302752 1593568376.40 151.4926 59.9996 32.0000 1.9413 1.9435 412.5749 413.1304 0.0845 -1.0000 -1.0000 5302815 1593568376.50 151.4926 59.9996 32.0000 1.9412 1.9434 412.6621 413.2178 0.0845 -1.0000 -1.0000 5302893 1593568376.60 151.4926 59.9996 32.0000 1.9406 1.9428 412.6164 413.1725 0.0845 -1.0000 -1.0000 5303080 1593568376.70 151.4926 59.9996 32.0000 1.9401 1.9423 412.7300 413.2859 0.0845 -1.0000 -1.0000 5303143 1593568376.80 151.4926 59.9996 32.0000 1.9409 1.9430 412.7722 413.3291 0.0847 -1.0000 -1.0000 5303205 1593568376.90 151.4926 59.9996 32.0000 1.9407 1.9428 412.6870 413.2426 0.0845 -1.0000 -1.0000 5303268 1593568377.00 151.4926 59.9996 32.0000 1.9412 1.9434 412.6315 413.1871 0.0844 -1.0000 -1.0000 5303330 1593568377.10 151.4926 59.9996 32.0000 1.9408 1.9429 412.6344 413.1888 0.0843 -1.0000 -1.0000 5303408 1593568377.20 151.4926 59.9996 32.0000 1.9412 1.9434 412.6726 413.2284 0.0845 -1.0000 -1.0000 5303471 1593568377.30 151.5329 59.9996 32.0000 1.9397 1.9418 412.7014 413.2574 0.0845 -1.0000 -1.0000 5303533 1593568377.40 151.5329 59.9996 32.0000 1.9397 1.9419 412.8040 413.3608 0.0845 -1.0000 -1.0000 5303611 1593568377.50 151.5587 59.9996 32.0000 1.9403 1.9425 412.8081 413.3632 0.0844 -1.0000 -1.0000 5303674 1593568377.60 151.5587 59.9996 32.0000 1.9413 1.9435 412.7832 413.3396 0.0846 -1.0000 -1.0000 5303736 1593568377.70 151.5587 59.9996 32.0000 1.9408 1.9429 412.6405 413.1964 0.0846 -1.0000 -1.0000 5303814 1593568377.80 151.5587 59.9996 32.0000 1.9410 1.9431 412.6727 413.2294 0.0846 -1.0000 -1.0000 5303861 1593568377.90 151.5587 59.9996 32.0000 1.9404 1.9426 412.7558 413.3115 0.0844 -1.0000 -1.0000 5303939 1593568378.00 151.5564 59.9996 32.0000 1.9402 1.9424 412.8136 413.3694 0.0845 -1.0000 -1.0000 5304002 1593568378.10 151.5564 59.9996 32.0000 1.9404 1.9426 412.8426 413.3993 0.0846 -1.0000 -1.0000 5304064 1593568378.20 151.5564 59.9996 32.0000 1.9407 1.9429 412.8187 413.3750 0.0845 -1.0000 -1.0000 5304408 1593568378.30 151.5564 59.9996 32.0000 1.9413 1.9435 412.6758 413.2324 0.0845 -1.0000 -1.0000 5304470 1593568378.40 151.5564 59.9996 32.0000 1.9414 1.9435 412.5988 413.1539 0.0844 -1.0000 -1.0000 5304533 1593568378.50 151.5364 59.9996 32.0000 1.9412 1.9434 412.5702 413.1264 0.0846 -1.0000 -1.0000 5304611 1593568378.60 151.4727 59.9996 32.0000 1.9405 1.9427 412.6868 413.2427 0.0845 -1.0000 -1.0000 5304674 1593568378.70 151.4727 59.9996 32.0000 1.9404 1.9426 412.7532 413.3089 0.0844 -1.0000 -1.0000 5305048 1593568378.80 151.4727 59.9996 32.0000 1.9406 1.9428 412.7092 413.2646 0.0845 -1.0000 -1.0000 5305127 1593568378.90 151.4727 59.9996 32.0000 1.9409 1.9430 412.7102 413.2664 0.0846 -1.0000 -1.0000 5305173 1593568379.00 151.4727 59.9996 32.0000 1.9410 1.9432 412.6892 413.2454 0.0845 -1.0000 -1.0000 5305236 1593568379.10 151.5945 59.9996 32.0000 1.9407 1.9429 412.5978 413.1535 0.0845 -1.0000 -1.0000 5305314 1593568379.20 151.5945 59.9996 32.0000 1.9411 1.9432 412.6939 413.2502 0.0846 -1.0000 -1.0000 5305377 1593568379.30 151.5945 59.9996 32.0000 1.9412 1.9433 412.6016 413.1578 0.0845 -1.0000 -1.0000 5305439 1593568379.40 151.5945 59.9996 32.0000 1.9408 1.9429 412.6336 413.1894 0.0845 -1.0000 -1.0000 5305517 1593568379.50 151.5945 59.9996 32.0000 1.9406 1.9428 412.6521 413.2084 0.0846 -1.0000 -1.0000 5305580 1593568379.60 151.4789 59.9994 32.0000 1.9408 1.9429 412.7097 413.2659 0.0845 -1.0000 -1.0000 5305642 1593568379.70 151.4789 59.9994 32.0000 1.9407 1.9429 412.8594 413.4157 0.0845 -1.0000 -1.0000 5306236 1593568379.80 151.4789 59.9994 32.0000 1.9413 1.9434 412.8535 413.4092 0.0844 -1.0000 -1.0000 5306298 1593568379.90 151.4789 59.9994 32.0000 1.9409 1.9430 412.7425 413.2985 0.0845 -1.0000 -1.0000 5306377 1593568380.00 151.4789 59.9994 32.0000 1.9411 1.9433 412.6313 413.1866 0.0844 -1.0000 -1.0000 5306439 1593568380.10 151.4789 59.9994 32.0000 1.9413 1.9434 412.6196 413.1749 0.0844 -1.0000 -1.0000 5306501 1593568380.20 151.4789 59.9994 32.0000 1.9417 1.9439 412.6505 413.2060 0.0845 -1.0000 -1.0000 5306580 1593568380.30 151.4821 59.9994 32.0000 1.9417 1.9439 412.6184 413.1742 0.0846 -1.0000 -1.0000 5306642 1593568380.40 151.4821 59.9994 32.0000 1.9404 1.9426 412.7939 413.3497 0.0844 -1.0000 -1.0000 5306705 1593568380.50 151.4821 59.9994 32.0000 1.9405 1.9426 412.7976 413.3529 0.0844 -1.0000 -1.0000 5306767 1593568380.60 151.4821 59.9994 32.0000 1.9407 1.9428 412.8495 413.4053 0.0844 -1.0000 -1.0000 5306830 1593568380.70 151.4821 59.9994 32.0000 1.9408 1.9429 412.8718 413.4294 0.0847 -1.0000 -1.0000 5306892 1593568380.80 151.4547 59.9994 32.0000 1.9415 1.9436 412.6591 413.2155 0.0846 -1.0000 -1.0000 5306970 1593568380.90 151.4547 59.9994 32.0000 1.9414 1.9435 412.6630 413.2190 0.0845 -1.0000 -1.0000 5307032 1593568381.00 151.4547 59.9994 32.0000 1.9416 1.9438 412.6019 413.1570 0.0844 -1.0000 -1.0000 5307095 1593568381.10 151.4547 59.9994 32.0000 1.9408 1.9429 412.6583 413.2139 0.0845 -1.0000 -1.0000 5307173 1593568381.20 151.4547 59.9994 32.0000 1.9412 1.9434 412.7876 413.3436 0.0845 -1.0000 -1.0000 5307407 1593568381.30 151.4579 59.9994 32.0000 1.9404 1.9426 412.8780 413.4346 0.0845 -1.0000 -1.0000 5307470 1593568381.40 151.4811 59.9994 32.0000 1.9407 1.9428 412.8494 413.4054 0.0845 -1.0000 -1.0000 5307532 1593568381.50 151.4811 59.9994 32.0000 1.9411 1.9432 412.8456 413.4009 0.0843 -1.0000 -1.0000 5307595 1593568381.60 151.4811 59.9994 32.0000 1.9411 1.9433 412.6959 413.2503 0.0844 -1.0000 -1.0000 5307657 1593568381.70 151.4811 59.9994 32.0000 1.9415 1.9437 412.6752 413.2319 0.0845 -1.0000 -1.0000 5307735 1593568381.80 151.4811 59.9994 32.0000 1.9414 1.9435 412.6489 413.2047 0.0845 -1.0000 -1.0000 5308157 1593568381.90 151.5266 59.9994 32.0000 1.9413 1.9435 412.6729 413.2282 0.0844 -1.0000 -1.0000 5308235 1593568382.00 151.5266 59.9994 32.0000 1.9411 1.9432 412.6747 413.2303 0.0845 -1.0000 -1.0000 5308298 1593568382.10 151.5266 59.9994 32.0000 1.9409 1.9431 412.7686 413.3249 0.0845 -1.0000 -1.0000 5308360 1593568382.20 151.5266 59.9994 32.0000 1.9411 1.9433 412.7965 413.3525 0.0845 -1.0000 -1.0000 5308423 1593568382.30 151.5266 59.9994 32.0000 1.9407 1.9428 412.8015 413.3583 0.0846 -1.0000 -1.0000 5308548 1593568382.40 151.5595 59.9994 32.0000 1.9409 1.9430 412.8044 413.3597 0.0843 -1.0000 -1.0000 5308610 1593568382.50 151.5654 59.9994 32.0000 1.9408 1.9430 412.6484 413.2026 0.0843 -1.0000 -1.0000 5308688 1593568382.60 151.5654 59.9994 32.0000 1.9411 1.9432 412.6191 413.1742 0.0844 -1.0000 -1.0000 5308751 1593568382.70 151.5654 59.9994 32.0000 1.9418 1.9440 412.5547 413.1087 0.0843 -1.0000 -1.0000 5308813 1593568382.80 151.5654 59.9994 32.0000 1.9419 1.9441 412.6570 413.2126 0.0845 -1.0000 -1.0000 5309172 1593568382.90 151.5654 59.9994 32.0000 1.9410 1.9432 412.6232 413.1784 0.0844 -1.0000 -1.0000 5309297 1593568383.00 151.5654 59.9994 32.0000 1.9408 1.9430 412.7241 413.2801 0.0844 -1.0000 -1.0000 5309360 1593568383.10 151.5654 59.9994 32.0000 1.9404 1.9426 412.8436 413.3993 0.0845 -1.0000 -1.0000 5309438 1593568383.20 151.5654 59.9994 32.0000 1.9400 1.9422 412.8455 413.4014 0.0844 -1.0000 -1.0000 5309501 1593568383.30 151.5652 59.9994 32.0000 1.9407 1.9429 412.7385 413.2934 0.0844 -1.0000 -1.0000 5309563 1593568383.40 151.5614 59.9994 32.0000 1.9418 1.9440 412.5826 413.1382 0.0845 -1.0000 -1.0000 5309641 1593568383.50 151.5659 59.9994 32.0000 1.9412 1.9433 412.6097 413.1652 0.0844 -1.0000 -1.0000 5309704 1593568383.60 151.5659 59.9994 32.0000 1.9405 1.9426 412.6450 413.2003 0.0844 -1.0000 -1.0000 5309766 1593568383.70 151.5659 59.9994 32.0000 1.9409 1.9431 412.7308 413.2863 0.0844 -1.0000 -1.0000 5309829 1593568383.80 151.5659 59.9994 32.0000 1.9406 1.9428 412.8157 413.3718 0.0845 -1.0000 -1.0000 5309891 1593568383.90 151.5659 59.9994 32.0000 1.9398 1.9420 412.8647 413.4205 0.0844 -1.0000 -1.0000 5309969 1593568384.00 151.5741 59.9994 32.0000 1.9405 1.9426 412.7779 413.3337 0.0845 -1.0000 -1.0000 5310032 1593568384.10 151.6019 59.9994 32.0000 1.9404 1.9426 412.7058 413.2610 0.0844 -1.0000 -1.0000 5310094 1593568384.20 151.6019 59.9994 32.0000 1.9414 1.9436 412.6181 413.1734 0.0845 -1.0000 -1.0000 5310173 1593568384.30 151.6019 59.9994 32.0000 1.9415 1.9437 412.5831 413.1387 0.0845 -1.0000 -1.0000 5310344 1593568384.40 151.6019 59.9994 32.0000 1.9415 1.9436 412.7171 413.2729 0.0845 -1.0000 -1.0000 5310407 1593568384.50 151.6019 59.9994 32.0000 1.9399 1.9421 412.8816 413.4376 0.0845 -1.0000 -1.0000 5310485 1593568384.60 151.5361 60.0001 32.0000 1.9404 1.9425 412.8266 413.3826 0.0845 -1.0000 -1.0000 5310547 1593568384.70 151.5361 60.0001 32.0000 1.9403 1.9425 412.8299 413.3859 0.0845 -1.0000 -1.0000 5310610 1593568384.80 151.5361 60.0001 32.0000 1.9413 1.9435 412.7452 413.3003 0.0843 -1.0000 -1.0000 5311344 1593568384.90 151.5361 60.0001 32.0000 1.9409 1.9430 412.6194 413.1745 0.0844 -1.0000 -1.0000 5311406 1593568385.00 151.5361 60.0001 32.0000 1.9411 1.9432 412.6745 413.2302 0.0846 -1.0000 -1.0000 5311469 1593568385.10 151.5396 60.0001 32.0000 1.9415 1.9436 412.5776 413.1339 0.0845 -1.0000 -1.0000 5311563 1593568385.20 151.5705 60.0001 32.0000 1.9416 1.9437 412.7582 413.3129 0.0844 -1.0000 -1.0000 5311625 1593568385.30 151.5705 60.0001 32.0000 1.9402 1.9424 412.7198 413.2758 0.0845 -1.0000 -1.0000 5311688 1593568385.40 151.5705 60.0001 32.0000 1.9407 1.9428 412.7612 413.3161 0.0843 -1.0000 -1.0000 5311750 1593568385.50 151.5705 60.0001 32.0000 1.9401 1.9423 412.8599 413.4158 0.0844 -1.0000 -1.0000 5311813 1593568385.60 151.5705 60.0001 32.0000 1.9416 1.9438 412.7657 413.3204 0.0843 -1.0000 -1.0000 5311875 1593568385.70 151.5705 60.0001 32.0000 1.9410 1.9432 412.5976 413.1520 0.0843 -1.0000 -1.0000 5311953 1593568385.80 151.5705 60.0001 32.0000 1.9414 1.9435 412.5871 413.1417 0.0844 -1.0000 -1.0000 5312047 1593568385.90 151.5705 60.0001 32.0000 1.9399 1.9420 412.7343 413.2896 0.0844 -1.0000 -1.0000 5312125 1593568386.00 151.5705 60.0001 32.0000 1.9406 1.9427 412.8458 413.4016 0.0845 -1.0000 -1.0000 5312188 1593568386.10 151.5705 60.0001 32.0000 1.9406 1.9427 412.8397 413.3957 0.0845 -1.0000 -1.0000 5312250 1593568386.20 151.5679 60.0001 32.0000 1.9407 1.9428 412.7952 413.3508 0.0844 -1.0000 -1.0000 5312328 1593568386.30 151.5421 60.0001 32.0000 1.9412 1.9433 412.7065 413.2623 0.0845 -1.0000 -1.0000 5312812 1593568386.40 151.4537 60.0001 32.0000 1.9416 1.9438 412.6311 413.1868 0.0846 -1.0000 -1.0000 5312875 1593568386.50 151.4516 60.0001 32.0000 1.9414 1.9436 412.5532 413.1087 0.0843 -1.0000 -1.0000 5312953 1593568386.60 151.4516 60.0001 32.0000 1.9411 1.9432 412.7171 413.2723 0.0844 -1.0000 -1.0000 5313015 1593568386.70 151.4516 60.0001 32.0000 1.9405 1.9426 412.8867 413.4422 0.0843 -1.0000 -1.0000 5313078 1593568386.80 151.4516 60.0001 32.0000 1.9408 1.9430 412.8377 413.3927 0.0844 -1.0000 -1.0000 5313140 1593568386.90 151.4516 60.0001 32.0000 1.9410 1.9431 412.9120 413.4675 0.0844 -1.0000 -1.0000 5313203 1593568387.00 151.4516 60.0001 32.0000 1.9415 1.9436 412.7803 413.3355 0.0844 -1.0000 -1.0000 5313265 1593568387.10 151.4516 60.0001 32.0000 1.9415 1.9436 412.6250 413.1805 0.0845 -1.0000 -1.0000 5313343 1593568387.20 151.4516 60.0001 32.0000 1.9415 1.9436 412.5708 413.1258 0.0844 -1.0000 -1.0000 5313406 1593568387.30 151.4480 60.0001 32.0000 1.9406 1.9427 412.6750 413.2308 0.0845 -1.0000 -1.0000 5313468 1593568387.40 151.4142 60.0001 32.0000 1.9415 1.9437 412.6737 413.2292 0.0844 -1.0000 -1.0000 5314062 1593568387.50 151.4142 60.0001 32.0000 1.9407 1.9429 412.7692 413.3249 0.0845 -1.0000 -1.0000 5314124 1593568387.60 151.4142 60.0001 32.0000 1.9409 1.9430 412.7735 413.3302 0.0847 -1.0000 -1.0000 5314187 1593568387.70 151.4142 60.0001 32.0000 1.9404 1.9426 412.7545 413.3096 0.0844 -1.0000 -1.0000 5314250 1593568387.80 151.4142 60.0001 32.0000 1.9409 1.9431 412.7041 413.2595 0.0844 -1.0000 -1.0000 5314312 1593568387.90 151.4069 60.0001 32.0000 1.9412 1.9434 412.6039 413.1593 0.0845 -1.0000 -1.0000 5314390 1593568388.00 151.4063 60.0001 32.0000 1.9411 1.9432 412.6024 413.1575 0.0844 -1.0000 -1.0000 5314452 1593568388.10 151.4063 60.0001 32.0000 1.9403 1.9425 412.6503 413.2046 0.0843 -1.0000 -1.0000 5314515 1593568388.20 151.4063 60.0001 32.0000 1.9401 1.9423 412.7619 413.3168 0.0843 -1.0000 -1.0000 5314593 1593568388.30 151.4063 60.0001 32.0000 1.9401 1.9423 412.7914 413.3477 0.0846 -1.0000 -1.0000 5314656 1593568388.40 151.4063 60.0001 32.0000 1.9404 1.9426 412.8593 413.4159 0.0845 -1.0000 -1.0000 5314718 1593568388.50 151.4063 60.0001 32.0000 1.9403 1.9425 412.7701 413.3259 0.0845 -1.0000 -1.0000 5314796 1593568388.60 151.4063 60.0001 32.0000 1.9410 1.9431 412.7489 413.3051 0.0845 -1.0000 -1.0000 5314859 1593568388.70 151.4690 60.0001 32.0000 1.9412 1.9433 412.6488 413.2045 0.0844 -1.0000 -1.0000 5314921 1593568388.80 151.4690 60.0001 32.0000 1.9414 1.9436 412.5972 413.1525 0.0844 -1.0000 -1.0000 5314984 1593568388.90 151.4690 60.0001 32.0000 1.9406 1.9428 412.7714 413.3279 0.0846 -1.0000 -1.0000 5315155 1593568389.00 151.4756 59.9997 32.0000 1.9411 1.9432 412.8217 413.3778 0.0846 -1.0000 -1.0000 5315218 1593568389.10 151.4818 59.9993 32.0000 1.9405 1.9426 412.8455 413.4017 0.0844 -1.0000 -1.0000 5315296 1593568389.20 151.4818 59.9993 32.0000 1.9408 1.9430 412.6688 413.2239 0.0844 -1.0000 -1.0000 5315359 1593568389.30 151.4818 59.9993 32.0000 1.9414 1.9436 412.5526 413.1087 0.0846 -1.0000 -1.0000 5315421 1593568389.40 151.4818 59.9993 32.0000 1.9418 1.9440 412.5881 413.1449 0.0847 -1.0000 -1.0000 5315702 1593568389.50 151.4818 59.9993 32.0000 1.9411 1.9432 412.6278 413.1818 0.0843 -1.0000 -1.0000 5315765 1593568389.60 151.4818 59.9993 32.0000 1.9397 1.9418 412.7244 413.2807 0.0845 -1.0000 -1.0000 5315827 1593568389.70 151.4818 59.9993 32.0000 1.9406 1.9427 412.7648 413.3208 0.0845 -1.0000 -1.0000 5315905 1593568389.80 151.4818 59.9993 32.0000 1.9405 1.9427 412.8818 413.4375 0.0844 -1.0000 -1.0000 5315968 1593568389.90 151.4818 59.9993 32.0000 1.9401 1.9422 412.8190 413.3754 0.0846 -1.0000 -1.0000 5316405 1593568390.00 151.4818 59.9993 32.0000 1.9413 1.9434 412.6494 413.2056 0.0845 -1.0000 -1.0000 5316468 1593568390.10 151.4818 59.9993 32.0000 1.9417 1.9439 412.5409 413.0965 0.0845 -1.0000 -1.0000 5316530 1593568390.20 151.5218 59.9993 32.0000 1.9410 1.9431 412.5955 413.1507 0.0844 -1.0000 -1.0000 5316608 1593568390.30 151.5699 59.9993 32.0000 1.9409 1.9431 412.6149 413.1705 0.0845 -1.0000 -1.0000 5316671 1593568390.40 151.5699 59.9993 32.0000 1.9414 1.9435 412.7072 413.2629 0.0845 -1.0000 -1.0000 5316796 1593568390.50 151.5699 59.9993 32.0000 1.9407 1.9428 412.7589 413.3153 0.0845 -1.0000 -1.0000 5316874 1593568390.60 151.5699 59.9993 32.0000 1.9407 1.9429 412.8218 413.3785 0.0846 -1.0000 -1.0000 5316936 1593568390.70 151.5699 59.9993 32.0000 1.9396 1.9418 412.7368 413.2927 0.0844 -1.0000 -1.0000 5316999 1593568390.80 151.5559 59.9993 32.0000 1.9406 1.9428 412.7538 413.3087 0.0843 -1.0000 -1.0000 5317077 1593568390.90 151.5559 59.9993 32.0000 1.9409 1.9430 412.7954 413.3503 0.0843 -1.0000 -1.0000 5317139 1593568391.00 151.5559 59.9993 32.0000 1.9415 1.9436 412.7729 413.3288 0.0845 -1.0000 -1.0000 5317327 1593568391.10 151.5559 59.9993 32.0000 1.9415 1.9437 412.5858 413.1420 0.0846 -1.0000 -1.0000 5317389 1593568391.20 151.5559 59.9993 32.0000 1.9406 1.9427 412.6305 413.1868 0.0845 -1.0000 -1.0000 5317452 1593568391.30 151.5559 59.9993 32.0000 1.9409 1.9431 412.6970 413.2524 0.0844 -1.0000 -1.0000 5317514 1593568391.40 151.5129 59.9993 32.0000 1.9405 1.9427 412.6248 413.1801 0.0844 -1.0000 -1.0000 5317592 1593568391.50 151.5129 59.9993 32.0000 1.9401 1.9423 412.8450 413.4005 0.0844 -1.0000 -1.0000 5317811 1593568391.60 151.5129 59.9993 32.0000 1.9406 1.9427 412.7908 413.3474 0.0846 -1.0000 -1.0000 5317874 1593568391.70 151.5129 59.9993 32.0000 1.9402 1.9423 412.7787 413.3343 0.0844 -1.0000 -1.0000 5317952 1593568391.80 151.5129 59.9993 32.0000 1.9408 1.9430 412.7951 413.3501 0.0844 -1.0000 -1.0000 5318014 1593568391.90 151.5121 59.9993 32.0000 1.9409 1.9431 412.6651 413.2217 0.0846 -1.0000 -1.0000 5318093 1593568392.00 151.5086 59.9993 32.0000 1.9404 1.9426 412.6586 413.2148 0.0845 -1.0000 -1.0000 5318420 1593568392.10 151.5086 59.9993 32.0000 1.9409 1.9430 412.5859 413.1419 0.0845 -1.0000 -1.0000 5318483 1593568392.20 151.5086 59.9993 32.0000 1.9408 1.9430 412.7109 413.2662 0.0844 -1.0000 -1.0000 5318561 1593568392.30 151.5086 59.9993 32.0000 1.9395 1.9417 412.7956 413.3518 0.0846 -1.0000 -1.0000 5318623 1593568392.40 151.5086 59.9993 32.0000 1.9397 1.9418 412.7798 413.3364 0.0846 -1.0000 -1.0000 5318686 1593568392.50 151.4838 59.9993 32.0000 1.9402 1.9424 412.7889 413.3430 0.0843 -1.0000 -1.0000 5318983 1593568392.60 151.4838 59.9993 32.0000 1.9413 1.9435 412.6398 413.1955 0.0845 -1.0000 -1.0000 5319045 1593568392.70 151.4838 59.9993 32.0000 1.9410 1.9432 412.5789 413.1343 0.0844 -1.0000 -1.0000 5319108 1593568392.80 151.4838 59.9993 32.0000 1.9404 1.9426 412.5880 413.1441 0.0845 -1.0000 -1.0000 5319186 1593568392.90 151.4838 59.9993 32.0000 1.9412 1.9434 412.5999 413.1559 0.0845 -1.0000 -1.0000 5319248 1593568393.00 151.4838 59.9993 32.0000 1.9405 1.9426 412.6570 413.2134 0.0845 -1.0000 -1.0000 5319342 1593568393.10 151.4314 59.9993 32.0000 1.9400 1.9421 412.6453 413.2008 0.0845 -1.0000 -1.0000 5319420 1593568393.20 151.4314 59.9993 32.0000 1.9403 1.9424 412.6427 413.1981 0.0844 -1.0000 -1.0000 5319483 1593568393.30 151.4314 59.9993 32.0000 1.9403 1.9424 412.7269 413.2826 0.0845 -1.0000 -1.0000 5319545 1593568393.40 151.4314 59.9993 32.0000 1.9403 1.9425 412.6788 413.2354 0.0845 -1.0000 -1.0000 5319608 1593568393.50 151.4314 59.9993 32.0000 1.9403 1.9424 412.6237 413.1799 0.0846 -1.0000 -1.0000 5319670 1593568393.60 151.3921 59.9993 32.0000 1.9409 1.9431 412.6353 413.1908 0.0845 -1.0000 -1.0000 5319733 1593568393.70 151.3893 59.9993 32.0000 1.9413 1.9434 412.6499 413.2068 0.0846 -1.0000 -1.0000 5319811 1593568393.80 151.3893 59.9993 32.0000 1.9403 1.9425 412.8208 413.3770 0.0845 -1.0000 -1.0000 5319873 1593568393.90 151.3893 59.9993 32.0000 1.9407 1.9429 412.8012 413.3582 0.0847 -1.0000 -1.0000 5319951 1593568394.00 151.3893 59.9993 32.0000 1.9404 1.9425 412.8153 413.3723 0.0846 -1.0000 -1.0000 5320014 1593568394.10 151.3893 59.9993 32.0000 1.9406 1.9427 412.7472 413.3035 0.0845 -1.0000 -1.0000 5320842 1593568394.20 151.4345 59.9993 32.0000 1.9404 1.9425 412.7389 413.2950 0.0845 -1.0000 -1.0000 5320920 1593568394.30 151.4345 59.9993 32.0000 1.9409 1.9431 412.7171 413.2725 0.0844 -1.0000 -1.0000 5320982 1593568394.40 151.4345 59.9993 32.0000 1.9408 1.9430 412.6143 413.1701 0.0845 -1.0000 -1.0000 5321045 1593568394.50 151.4345 59.9993 32.0000 1.9408 1.9430 412.5687 413.1245 0.0844 -1.0000 -1.0000 5321107 1593568394.60 151.4345 59.9993 32.0000 1.9412 1.9433 412.7079 413.2637 0.0845 -1.0000 -1.0000 5321170 1593568394.70 151.4345 59.9993 32.0000 1.9411 1.9433 412.7032 413.2589 0.0845 -1.0000 -1.0000 5321232 1593568394.80 151.4795 59.9986 32.0000 1.9407 1.9429 412.8170 413.3732 0.0844 -1.0000 -1.0000 5321310 1593568394.90 151.4802 59.9986 32.0000 1.9407 1.9429 412.8563 413.4123 0.0845 -1.0000 -1.0000 5321373 1593568395.00 151.4802 59.9986 32.0000 1.9404 1.9426 412.7751 413.3314 0.0846 -1.0000 -1.0000 5321435 1593568395.10 151.4802 59.9986 32.0000 1.9421 1.9442 412.6991 413.2557 0.0846 -1.0000 -1.0000 5321513 1593568395.20 151.4802 59.9986 32.0000 1.9418 1.9439 412.6413 413.1963 0.0844 -1.0000 -1.0000 5321576 1593568395.30 151.4802 59.9986 32.0000 1.9420 1.9441 412.6627 413.2190 0.0845 -1.0000 -1.0000 5321638 1593568395.40 151.5367 59.9986 32.0000 1.9409 1.9430 412.6275 413.1834 0.0845 -1.0000 -1.0000 5321701 1593568395.50 151.5367 59.9986 32.0000 1.9412 1.9433 412.7435 413.3001 0.0846 -1.0000 -1.0000 5321763 1593568395.60 151.5367 59.9986 32.0000 1.9404 1.9426 412.8412 413.3976 0.0845 -1.0000 -1.0000 5321826 1593568395.70 151.5367 59.9986 32.0000 1.9410 1.9432 412.7418 413.2976 0.0845 -1.0000 -1.0000 5321904 1593568395.80 151.5367 59.9986 32.0000 1.9418 1.9440 412.6925 413.2485 0.0845 -1.0000 -1.0000 5321966 1593568395.90 151.5367 59.9986 32.0000 1.9418 1.9440 412.5951 413.1513 0.0846 -1.0000 -1.0000 5322045 1593568396.00 151.5367 59.9986 32.0000 1.9414 1.9436 412.6072 413.1641 0.0847 -1.0000 -1.0000 5322107 1593568396.10 151.5367 59.9986 32.0000 1.9414 1.9435 412.6239 413.1798 0.0845 -1.0000 -1.0000 5322872 1593568396.20 151.5367 59.9986 32.0000 1.9406 1.9427 412.7009 413.2567 0.0845 -1.0000 -1.0000 5322951 1593568396.30 151.5367 59.9986 32.0000 1.9403 1.9424 412.7827 413.3388 0.0846 -1.0000 -1.0000 5323013 1593568396.40 151.5363 59.9986 32.0000 1.9405 1.9427 412.7383 413.2943 0.0845 -1.0000 -1.0000 5323076 1593568396.50 151.5350 59.9986 32.0000 1.9403 1.9425 412.8044 413.3597 0.0843 -1.0000 -1.0000 5323154 1593568396.60 151.5350 59.9986 32.0000 1.9406 1.9428 412.7005 413.2563 0.0846 -1.0000 -1.0000 5323216 1593568396.70 151.5350 59.9986 32.0000 1.9416 1.9438 412.5722 413.1287 0.0846 -1.0000 -1.0000 5323279 1593568396.80 151.5350 59.9986 32.0000 1.9409 1.9431 412.6000 413.1554 0.0844 -1.0000 -1.0000 5323341 1593568396.90 151.5350 59.9986 32.0000 1.9408 1.9430 412.5787 413.1348 0.0846 -1.0000 -1.0000 5323404 1593568397.00 151.5350 59.9986 32.0000 1.9403 1.9425 412.7898 413.3454 0.0844 -1.0000 -1.0000 5323466 1593568397.10 151.5268 59.9986 32.0000 1.9410 1.9431 412.7438 413.2993 0.0844 -1.0000 -1.0000 5323544 1593568397.20 151.5265 59.9986 32.0000 1.9407 1.9429 412.7298 413.2861 0.0845 -1.0000 -1.0000 5323607 1593568397.30 151.5265 59.9986 32.0000 1.9411 1.9433 412.8240 413.3795 0.0845 -1.0000 -1.0000 5323669 1593568397.40 151.5265 59.9986 32.0000 1.9407 1.9428 412.7887 413.3443 0.0844 -1.0000 -1.0000 5323747 1593568397.50 151.5265 59.9986 32.0000 1.9418 1.9439 412.6749 413.2303 0.0845 -1.0000 -1.0000 5323810 1593568397.60 151.5262 59.9986 32.0000 1.9408 1.9430 412.6547 413.2110 0.0845 -1.0000 -1.0000 5323872 1593568397.70 151.5252 59.9986 32.0000 1.9414 1.9435 412.6101 413.1653 0.0844 -1.0000 -1.0000 5323935 1593568397.80 151.5252 59.9986 32.0000 1.9407 1.9428 412.7327 413.2886 0.0845 -1.0000 -1.0000 5323997 1593568397.90 151.5252 59.9986 32.0000 1.9404 1.9425 412.7522 413.3079 0.0844 -1.0000 -1.0000 5324091 1593568398.00 151.5252 59.9986 32.0000 1.9398 1.9420 412.7958 413.3509 0.0844 -1.0000 -1.0000 5324154 1593568398.10 151.5252 59.9986 32.0000 1.9399 1.9420 412.8610 413.4181 0.0846 -1.0000 -1.0000 5324325 1593568398.20 151.5252 59.9986 32.0000 1.9407 1.9428 412.7424 413.2980 0.0844 -1.0000 -1.0000 5324404 1593568398.30 151.5252 59.9986 32.0000 1.9408 1.9430 412.7597 413.3153 0.0845 -1.0000 -1.0000 5324466 1593568398.40 151.5252 59.9986 32.0000 1.9408 1.9429 412.6811 413.2366 0.0844 -1.0000 -1.0000 5324513 1593568398.50 151.5252 59.9986 32.0000 1.9410 1.9431 412.5890 413.1438 0.0844 -1.0000 -1.0000 5324591 1593568398.60 151.5252 59.9986 32.0000 1.9412 1.9434 412.5744 413.1303 0.0845 -1.0000 -1.0000 5325075 1593568398.70 151.5125 59.9986 32.0000 1.9409 1.9431 412.7323 413.2883 0.0845 -1.0000 -1.0000 5325138 1593568398.80 151.4933 59.9986 32.0000 1.9409 1.9430 412.8537 413.4101 0.0845 -1.0000 -1.0000 5325200 1593568398.90 151.4933 59.9986 32.0000 1.9405 1.9426 412.8654 413.4218 0.0845 -1.0000 -1.0000 5325262 1593568399.00 151.4933 59.9986 32.0000 1.9409 1.9431 412.8159 413.3723 0.0846 -1.0000 -1.0000 5325325 1593568399.10 151.4933 59.9986 32.0000 1.9406 1.9428 412.7871 413.3444 0.0847 -1.0000 -1.0000 5325403 1593568399.20 151.4933 59.9986 32.0000 1.9414 1.9435 412.6914 413.2469 0.0844 -1.0000 -1.0000 5325731 1593568399.30 151.4933 59.9986 32.0000 1.9415 1.9437 412.6401 413.1963 0.0846 -1.0000 -1.0000 5325794 1593568399.40 151.5073 59.9986 32.0000 1.9412 1.9433 412.6402 413.1966 0.0846 -1.0000 -1.0000 5325872 1593568399.50 151.5073 59.9986 32.0000 1.9426 1.9448 412.6630 413.2187 0.0844 -1.0000 -1.0000 5325934 1593568399.60 151.5073 59.9986 32.0000 1.9411 1.9433 412.7338 413.2896 0.0845 -1.0000 -1.0000 5325997 1593568399.70 151.5073 59.9986 32.0000 1.9413 1.9435 412.7814 413.3357 0.0842 -1.0000 -1.0000 5326075 1593568399.80 151.5073 59.9986 32.0000 1.9407 1.9428 412.8127 413.3684 0.0845 -1.0000 -1.0000 5326138 1593568399.90 151.4878 59.9994 32.0000 1.9408 1.9430 412.8148 413.3712 0.0845 -1.0000 -1.0000 5326200 1593568400.00 151.4753 59.9999 32.0000 1.9413 1.9434 412.7011 413.2569 0.0845 -1.0000 -1.0000 5326262 1593568400.10 151.4753 59.9999 32.0000 1.9421 1.9443 412.6668 413.2227 0.0845 -1.0000 -1.0000 5326325 1593568400.20 151.4753 59.9999 32.0000 1.9417 1.9439 412.6485 413.2050 0.0846 -1.0000 -1.0000 5326403 1593568400.30 151.4753 59.9999 32.0000 1.9410 1.9431 412.8784 413.4339 0.0844 -1.0000 -1.0000 5326465 1593568400.40 151.4753 59.9999 32.0000 1.9409 1.9431 412.8646 413.4201 0.0844 -1.0000 -1.0000 5326528 1593568400.50 151.4753 59.9999 32.0000 1.9411 1.9433 412.7901 413.3455 0.0844 -1.0000 -1.0000 5326606 1593568400.60 151.4753 59.9999 32.0000 1.9403 1.9424 412.8682 413.4239 0.0844 -1.0000 -1.0000 5326669 1593568400.70 151.4753 59.9999 32.0000 1.9411 1.9432 412.8300 413.3864 0.0846 -1.0000 -1.0000 5327340 1593568400.80 151.5408 59.9999 32.0000 1.9416 1.9438 412.7101 413.2660 0.0845 -1.0000 -1.0000 5327418 1593568400.90 151.5408 59.9999 32.0000 1.9412 1.9433 412.7694 413.3246 0.0844 -1.0000 -1.0000 5327481 1593568401.00 151.5408 59.9999 32.0000 1.9412 1.9433 412.6433 413.1981 0.0843 -1.0000 -1.0000 5327543 1593568401.10 151.5408 59.9999 32.0000 1.9412 1.9434 412.5827 413.1384 0.0845 -1.0000 -1.0000 5327606 1593568401.20 151.5408 59.9999 32.0000 1.9411 1.9432 412.7220 413.2782 0.0845 -1.0000 -1.0000 5327668 1593568401.30 151.5408 59.9999 32.0000 1.9407 1.9428 412.8100 413.3666 0.0846 -1.0000 -1.0000 5327731 1593568401.40 151.5406 59.9999 32.0000 1.9404 1.9426 412.8584 413.4145 0.0845 -1.0000 -1.0000 5327809 1593568401.50 151.5406 59.9999 32.0000 1.9403 1.9424 412.8369 413.3940 0.0847 -1.0000 -1.0000 5327871 1593568401.60 151.5406 59.9999 32.0000 1.9400 1.9422 412.7377 413.2949 0.0847 -1.0000 -1.0000 5327934 1593568401.70 151.5406 59.9999 32.0000 1.9419 1.9440 412.8027 413.3598 0.0846 -1.0000 -1.0000 5328012 1593568401.80 151.5406 59.9999 32.0000 1.9417 1.9439 412.6292 413.1852 0.0845 -1.0000 -1.0000 5328074 1593568401.90 151.5246 59.9999 32.0000 1.9413 1.9435 412.5427 413.0984 0.0845 -1.0000 -1.0000 5328153 1593568402.00 151.5191 59.9999 32.0000 1.9407 1.9429 412.6154 413.1715 0.0845 -1.0000 -1.0000 5328215 1593568402.10 151.5191 59.9999 32.0000 1.9407 1.9429 412.7212 413.2764 0.0843 -1.0000 -1.0000 5328278 1593568402.20 151.5191 59.9999 32.0000 1.9401 1.9422 412.8789 413.4348 0.0845 -1.0000 -1.0000 5328356 1593568402.30 151.5191 59.9999 32.0000 1.9401 1.9422 412.8596 413.4171 0.0847 -1.0000 -1.0000 5328418 1593568402.40 151.5191 59.9999 32.0000 1.9404 1.9425 412.7069 413.2625 0.0843 -1.0000 -1.0000 5328481 1593568402.50 151.5191 59.9999 32.0000 1.9412 1.9433 412.6214 413.1775 0.0845 -1.0000 -1.0000 5328543 1593568402.60 151.5191 59.9999 32.0000 1.9412 1.9433 412.6174 413.1733 0.0845 -1.0000 -1.0000 5328606 1593568402.70 151.5191 59.9999 32.0000 1.9411 1.9432 412.5446 413.1005 0.0846 -1.0000 -1.0000 5328887 1593568402.80 151.5191 59.9999 32.0000 1.9412 1.9433 412.6094 413.1661 0.0846 -1.0000 -1.0000 5328965 1593568402.90 151.5191 59.9999 32.0000 1.9404 1.9426 412.7336 413.2903 0.0847 -1.0000 -1.0000 5329027 1593568403.00 151.5353 59.9999 32.0000 1.9403 1.9424 412.7326 413.2885 0.0845 -1.0000 -1.0000 5329090 1593568403.10 151.5353 59.9999 32.0000 1.9400 1.9422 412.8656 413.4218 0.0845 -1.0000 -1.0000 5329152 1593568403.20 151.5353 59.9999 32.0000 1.9408 1.9430 412.7386 413.2948 0.0846 -1.0000 -1.0000 5329590 1593568403.30 151.5353 59.9999 32.0000 1.9415 1.9436 412.6575 413.2144 0.0847 -1.0000 -1.0000 5329652 1593568403.40 151.5353 59.9999 32.0000 1.9409 1.9431 412.6320 413.1882 0.0845 -1.0000 -1.0000 5329730 1593568403.50 151.5353 59.9999 32.0000 1.9401 1.9423 412.6007 413.1565 0.0845 -1.0000 -1.0000 5329793 1593568403.60 151.5121 59.9999 32.0000 1.9406 1.9428 412.6826 413.2384 0.0845 -1.0000 -1.0000 5329855 1593568403.70 151.5121 59.9999 32.0000 1.9404 1.9426 412.8563 413.4130 0.0846 -1.0000 -1.0000 5329918 1593568403.80 151.5121 59.9999 32.0000 1.9410 1.9431 412.8857 413.4410 0.0843 -1.0000 -1.0000 5330058 1593568403.90 151.5121 59.9999 32.0000 1.9411 1.9432 412.8810 413.4374 0.0845 -1.0000 -1.0000 5330136 1593568404.00 151.5121 59.9999 32.0000 1.9410 1.9431 412.7588 413.3154 0.0846 -1.0000 -1.0000 5330199 1593568404.10 151.5053 59.9999 32.0000 1.9413 1.9435 412.7193 413.2757 0.0846 -1.0000 -1.0000 5330262 1593568404.20 151.4712 59.9999 32.0000 1.9418 1.9440 412.6626 413.2190 0.0845 -1.0000 -1.0000 5330324 1593568404.30 151.4712 59.9999 32.0000 1.9407 1.9429 412.7548 413.3102 0.0844 -1.0000 -1.0000 5330574 1593568404.40 151.4712 59.9999 32.0000 1.9403 1.9425 412.8589 413.4149 0.0845 -1.0000 -1.0000 5330636 1593568404.50 151.4712 59.9999 32.0000 1.9404 1.9425 412.9277 413.4845 0.0845 -1.0000 -1.0000 5330699 1593568404.60 151.4712 59.9999 32.0000 1.9401 1.9423 412.8312 413.3867 0.0844 -1.0000 -1.0000 5330761 1593568404.70 151.4125 59.9990 32.0000 1.9403 1.9425 412.7622 413.3176 0.0844 -1.0000 -1.0000 5330824 1593568404.80 151.4125 59.9990 32.0000 1.9403 1.9425 412.7235 413.2789 0.0845 -1.0000 -1.0000 5331074 1593568404.90 151.4125 59.9990 32.0000 1.9410 1.9431 412.6629 413.2190 0.0845 -1.0000 -1.0000 5331136 1593568405.00 151.4125 59.9990 32.0000 1.9406 1.9428 412.6291 413.1845 0.0844 -1.0000 -1.0000 5331199 1593568405.10 151.4125 59.9990 32.0000 1.9413 1.9434 412.6769 413.2320 0.0844 -1.0000 -1.0000 5331261 1593568405.20 151.4200 59.9990 32.0000 1.9411 1.9433 412.7102 413.2665 0.0846 -1.0000 -1.0000 5331324 1593568405.30 151.4251 59.9990 32.0000 1.9411 1.9433 412.8513 413.4074 0.0845 -1.0000 -1.0000 5331558 1593568405.40 151.4251 59.9990 32.0000 1.9408 1.9429 412.7940 413.3506 0.0846 -1.0000 -1.0000 5331636 1593568405.50 151.4251 59.9990 32.0000 1.9411 1.9433 412.7336 413.2896 0.0844 -1.0000 -1.0000 5331698 1593568405.60 151.4251 59.9990 32.0000 1.9412 1.9433 412.7522 413.3082 0.0845 -1.0000 -1.0000 5331761 1593568405.70 151.4251 59.9990 32.0000 1.9407 1.9428 412.7648 413.3206 0.0844 -1.0000 -1.0000 5331839 1593568405.80 151.4177 59.9990 32.0000 1.9408 1.9430 412.6485 413.2046 0.0845 -1.0000 -1.0000 5332074 1593568405.90 151.4099 59.9990 32.0000 1.9413 1.9434 412.7044 413.2603 0.0845 -1.0000 -1.0000 5332152 1593568406.00 151.4099 59.9990 32.0000 1.9410 1.9432 412.6567 413.2130 0.0846 -1.0000 -1.0000 5332214 1593568406.10 151.4099 59.9990 32.0000 1.9408 1.9429 412.8120 413.3684 0.0845 -1.0000 -1.0000 5332277 1593568406.20 151.4099 59.9990 32.0000 1.9404 1.9425 412.8297 413.3858 0.0846 -1.0000 -1.0000 5332339 1593568406.30 151.4099 59.9990 32.0000 1.9412 1.9433 412.9024 413.4591 0.0845 -1.0000 -1.0000 5332839 1593568406.40 151.4419 59.9990 32.0000 1.9409 1.9430 412.8413 413.3975 0.0845 -1.0000 -1.0000 5332886 1593568406.50 151.4419 59.9990 32.0000 1.9414 1.9436 412.8049 413.3606 0.0844 -1.0000 -1.0000 5332964 1593568406.60 151.4419 59.9990 32.0000 1.9419 1.9440 412.7397 413.2959 0.0846 -1.0000 -1.0000 5333026 1593568406.70 151.4419 59.9990 32.0000 1.9413 1.9434 412.7390 413.2945 0.0845 -1.0000 -1.0000 5333089 1593568406.80 151.4419 59.9990 32.0000 1.9409 1.9430 412.7582 413.3149 0.0846 -1.0000 -1.0000 5333292 1593568406.90 151.4775 59.9990 32.0000 1.9402 1.9424 412.8885 413.4448 0.0845 -1.0000 -1.0000 5333354 1593568407.00 151.5298 59.9990 32.0000 1.9409 1.9430 412.8577 413.4141 0.0846 -1.0000 -1.0000 5333417 1593568407.10 151.5298 59.9990 32.0000 1.9403 1.9424 412.8626 413.4198 0.0846 -1.0000 -1.0000 5333495 1593568407.20 151.5298 59.9990 32.0000 1.9413 1.9434 412.7680 413.3248 0.0846 -1.0000 -1.0000 5333557 1593568407.30 151.5298 59.9990 32.0000 1.9411 1.9432 412.6080 413.1643 0.0846 -1.0000 -1.0000 5333620 1593568407.40 151.5298 59.9990 32.0000 1.9415 1.9437 412.5929 413.1489 0.0845 -1.0000 -1.0000 5333807 1593568407.50 151.4712 59.9990 32.0000 1.9412 1.9433 412.6180 413.1742 0.0845 -1.0000 -1.0000 5333870 1593568407.60 151.4712 59.9990 32.0000 1.9415 1.9437 412.7352 413.2909 0.0845 -1.0000 -1.0000 5333933 1593568407.70 151.4712 59.9990 32.0000 1.9404 1.9426 412.8182 413.3744 0.0845 -1.0000 -1.0000 5334011 1593568407.80 151.4712 59.9990 32.0000 1.9408 1.9429 412.8081 413.3648 0.0846 -1.0000 -1.0000 5334073 1593568407.90 151.4712 59.9990 32.0000 1.9416 1.9438 412.8204 413.3772 0.0846 -1.0000 -1.0000 5334151 1593568408.00 151.5080 59.9990 32.0000 1.9407 1.9429 412.6614 413.2172 0.0844 -1.0000 -1.0000 5334213 1593568408.10 151.5080 59.9990 32.0000 1.9404 1.9426 412.6294 413.1856 0.0846 -1.0000 -1.0000 5334276 1593568408.20 151.5080 59.9990 32.0000 1.9406 1.9427 412.5902 413.1460 0.0845 -1.0000 -1.0000 5334339 1593568408.30 151.5080 59.9990 32.0000 1.9410 1.9432 412.6674 413.2241 0.0847 -1.0000 -1.0000 5334401 1593568408.40 151.5080 59.9990 32.0000 1.9405 1.9426 412.8215 413.3792 0.0847 -1.0000 -1.0000 5334698 1593568408.50 151.5256 59.9990 32.0000 1.9399 1.9421 412.8260 413.3831 0.0846 -1.0000 -1.0000 5334760 1593568408.60 151.5606 59.9990 32.0000 1.9403 1.9425 412.8683 413.4253 0.0846 -1.0000 -1.0000 5334823 1593568408.70 151.5606 59.9990 32.0000 1.9402 1.9423 412.7657 413.3217 0.0845 -1.0000 -1.0000 5334885 1593568408.80 151.5606 59.9990 32.0000 1.9404 1.9425 412.6009 413.1574 0.0847 -1.0000 -1.0000 5334963 1593568408.90 151.5606 59.9990 32.0000 1.9413 1.9435 412.5982 413.1551 0.0846 -1.0000 -1.0000 5335135 1593568409.00 151.5606 59.9990 32.0000 1.9412 1.9434 412.6723 413.2287 0.0846 -1.0000 -1.0000 5335198 1593568409.10 151.5460 59.9990 32.0000 1.9405 1.9427 412.7067 413.2634 0.0846 -1.0000 -1.0000 5335276 1593568409.20 151.5460 59.9990 32.0000 1.9403 1.9425 412.7168 413.2727 0.0846 -1.0000 -1.0000 5335338 1593568409.30 151.5460 59.9990 32.0000 1.9407 1.9429 412.8194 413.3762 0.0846 -1.0000 -1.0000 5335401 1593568409.40 151.5460 59.9990 32.0000 1.9406 1.9427 412.9069 413.4622 0.0844 -1.0000 -1.0000 5335854 1593568409.50 151.5460 59.9990 32.0000 1.9408 1.9430 412.7766 413.3334 0.0846 -1.0000 -1.0000 5335916 1593568409.60 151.5460 59.9990 32.0000 1.9409 1.9431 412.7239 413.2802 0.0846 -1.0000 -1.0000 5335979 1593568409.70 151.5742 59.9994 32.0000 1.9410 1.9432 412.6730 413.2297 0.0846 -1.0000 -1.0000 5336041 1593568409.80 151.5742 59.9994 32.0000 1.9409 1.9430 412.7170 413.2727 0.0845 -1.0000 -1.0000 5336104 1593568409.90 151.5742 59.9994 32.0000 1.9413 1.9434 412.7185 413.2735 0.0843 -1.0000 -1.0000 5336182 1593568410.00 151.5742 59.9994 32.0000 1.9408 1.9430 412.7919 413.3480 0.0845 -1.0000 -1.0000 5336245 1593568410.10 151.5742 59.9994 32.0000 1.9410 1.9431 412.7732 413.3292 0.0845 -1.0000 -1.0000 5336307 1593568410.20 151.5225 59.9994 32.0000 1.9405 1.9427 412.8306 413.3870 0.0845 -1.0000 -1.0000 5336385 1593568410.30 151.5225 59.9994 32.0000 1.9409 1.9431 412.8455 413.4022 0.0846 -1.0000 -1.0000 5336448 1593568410.40 151.5225 59.9994 32.0000 1.9410 1.9431 412.8177 413.3738 0.0845 -1.0000 -1.0000 5336823 1593568410.50 151.5225 59.9994 32.0000 1.9415 1.9437 412.7634 413.3203 0.0846 -1.0000 -1.0000 5336900 1593568410.60 151.5225 59.9994 32.0000 1.9421 1.9443 412.6142 413.1707 0.0846 -1.0000 -1.0000 5336963 1593568410.70 151.5208 59.9994 32.0000 1.9411 1.9433 412.6076 413.1644 0.0847 -1.0000 -1.0000 5337025 1593568410.80 151.5184 59.9994 32.0000 1.9417 1.9438 412.6877 413.2440 0.0845 -1.0000 -1.0000 5337103 1593568410.90 151.5184 59.9994 32.0000 1.9408 1.9429 412.7713 413.3274 0.0846 -1.0000 -1.0000 5337166 1593568411.00 151.5184 59.9994 32.0000 1.9402 1.9424 412.8162 413.3721 0.0844 -1.0000 -1.0000 5337291 1593568411.10 151.5184 59.9994 32.0000 1.9408 1.9430 412.7639 413.3211 0.0846 -1.0000 -1.0000 5337369 1593568411.20 151.5184 59.9994 32.0000 1.9408 1.9430 412.7517 413.3079 0.0845 -1.0000 -1.0000 5337432 1593568411.30 151.4427 59.9994 32.0000 1.9416 1.9437 412.7131 413.2688 0.0845 -1.0000 -1.0000 5337494 1593568411.40 151.4427 59.9994 32.0000 1.9421 1.9443 412.5975 413.1540 0.0845 -1.0000 -1.0000 5337572 1593568411.50 151.4427 59.9994 32.0000 1.9420 1.9441 412.6931 413.2485 0.0844 -1.0000 -1.0000 5337806 1593568411.60 151.4427 59.9994 32.0000 1.9409 1.9431 412.5772 413.1335 0.0845 -1.0000 -1.0000 5337869 1593568411.70 151.4427 59.9994 32.0000 1.9411 1.9432 412.6428 413.1985 0.0845 -1.0000 -1.0000 5337932 1593568411.80 151.4427 59.9994 32.0000 1.9411 1.9432 412.6873 413.2433 0.0845 -1.0000 -1.0000 5337994 1593568411.90 151.4771 59.9994 32.0000 1.9417 1.9439 412.8378 413.3938 0.0845 -1.0000 -1.0000 5338072 1593568412.00 151.4818 59.9994 32.0000 1.9410 1.9431 412.8390 413.3953 0.0846 -1.0000 -1.0000 5338603 1593568412.10 151.4818 59.9994 32.0000 1.9416 1.9437 412.7007 413.2573 0.0846 -1.0000 -1.0000 5338666 1593568412.20 151.4818 59.9994 32.0000 1.9417 1.9439 412.6470 413.2033 0.0845 -1.0000 -1.0000 5338728 1593568412.30 151.4818 59.9994 32.0000 1.9408 1.9429 412.6402 413.1954 0.0844 -1.0000 -1.0000 5338791 1593568412.40 151.4764 59.9994 32.0000 1.9413 1.9434 412.6242 413.1799 0.0845 -1.0000 -1.0000 5338869 1593568412.50 151.4422 59.9994 32.0000 1.9406 1.9428 412.7605 413.3162 0.0845 -1.0000 -1.0000 5339165 1593568412.60 151.4422 59.9994 32.0000 1.9408 1.9430 412.8229 413.3790 0.0845 -1.0000 -1.0000 5339228 1593568412.70 151.4422 59.9994 32.0000 1.9408 1.9430 412.8570 413.4134 0.0845 -1.0000 -1.0000 5339290 1593568412.80 151.4422 59.9994 32.0000 1.9415 1.9436 412.7896 413.3460 0.0846 -1.0000 -1.0000 5339369 1593568412.90 151.4422 59.9994 32.0000 1.9415 1.9437 412.7739 413.3305 0.0846 -1.0000 -1.0000 5339431 1593568413.00 151.4639 59.9994 32.0000 1.9413 1.9434 412.6054 413.1619 0.0846 -1.0000 -1.0000 5339556 1593568413.10 151.4639 59.9994 32.0000 1.9409 1.9431 412.6895 413.2453 0.0845 -1.0000 -1.0000 5339634 1593568413.20 151.4639 59.9994 32.0000 1.9403 1.9424 412.7842 413.3397 0.0844 -1.0000 -1.0000 5339697 1593568413.30 151.4639 59.9994 32.0000 1.9409 1.9431 412.8167 413.3730 0.0845 -1.0000 -1.0000 5339759 1593568413.40 151.4639 59.9994 32.0000 1.9407 1.9428 412.8486 413.4055 0.0846 -1.0000 -1.0000 5339822 1593568413.50 151.4639 59.9994 32.0000 1.9414 1.9436 412.8457 413.4025 0.0846 -1.0000 -1.0000 5340056 1593568413.60 151.4944 59.9994 32.0000 1.9410 1.9432 412.8097 413.3658 0.0845 -1.0000 -1.0000 5340118 1593568413.70 151.4944 59.9994 32.0000 1.9418 1.9439 412.6642 413.2208 0.0846 -1.0000 -1.0000 5340197 1593568413.80 151.4944 59.9994 32.0000 1.9414 1.9436 412.6065 413.1632 0.0846 -1.0000 -1.0000 5340259 1593568413.90 151.4944 59.9994 32.0000 1.9411 1.9432 412.6095 413.1646 0.0844 -1.0000 -1.0000 5340337 1593568414.00 151.4944 59.9994 32.0000 1.9415 1.9436 412.7529 413.3093 0.0846 -1.0000 -1.0000 5340400 1593568414.10 151.5001 59.9994 32.0000 1.9410 1.9432 412.8024 413.3590 0.0845 -1.0000 -1.0000 5340462 1593568414.20 151.5051 59.9994 32.0000 1.9409 1.9431 412.8806 413.4367 0.0845 -1.0000 -1.0000 5340525 1593568414.30 151.5051 59.9994 32.0000 1.9412 1.9433 412.7144 413.2710 0.0846 -1.0000 -1.0000 5340587 1593568414.40 151.5051 59.9994 32.0000 1.9417 1.9439 412.6484 413.2047 0.0846 -1.0000 -1.0000 5340650 1593568414.50 151.5051 59.9994 32.0000 1.9409 1.9430 412.6181 413.1737 0.0845 -1.0000 -1.0000 5340946 1593568414.60 151.5051 59.9994 32.0000 1.9413 1.9435 412.6368 413.1929 0.0845 -1.0000 -1.0000 5341009 1593568414.70 151.4990 59.9992 32.0000 1.9416 1.9438 412.6648 413.2205 0.0845 -1.0000 -1.0000 5341071 1593568414.80 151.4990 59.9992 32.0000 1.9422 1.9444 412.7357 413.2918 0.0845 -1.0000 -1.0000 5341134 1593568414.90 151.4990 59.9992 32.0000 1.9406 1.9427 412.7322 413.2878 0.0845 -1.0000 -1.0000 5341212 1593568415.00 151.4990 59.9992 32.0000 1.9403 1.9425 412.8024 413.3576 0.0845 -1.0000 -1.0000 5341274 1593568415.10 151.4990 59.9992 32.0000 1.9404 1.9426 412.7961 413.3533 0.0846 -1.0000 -1.0000 5341415 1593568415.20 151.5399 59.9992 32.0000 1.9407 1.9429 412.7686 413.3255 0.0846 -1.0000 -1.0000 5341477 1593568415.30 151.5527 59.9992 32.0000 1.9412 1.9434 412.7779 413.3342 0.0845 -1.0000 -1.0000 5341540 1593568415.40 151.5527 59.9992 32.0000 1.9407 1.9429 412.6291 413.1856 0.0846 -1.0000 -1.0000 5341602 1593568415.50 151.5527 59.9992 32.0000 1.9409 1.9430 412.6453 413.2014 0.0845 -1.0000 -1.0000 5341681 1593568415.60 151.5527 59.9992 32.0000 1.9410 1.9431 412.7201 413.2758 0.0845 -1.0000 -1.0000 5341899 1593568415.70 151.5527 59.9992 32.0000 1.9403 1.9425 412.8139 413.3702 0.0846 -1.0000 -1.0000 5341978 1593568415.80 151.5529 59.9992 32.0000 1.9405 1.9426 412.8264 413.3844 0.0848 -1.0000 -1.0000 5342040 1593568415.90 151.5536 59.9992 32.0000 1.9402 1.9424 412.7761 413.3328 0.0846 -1.0000 -1.0000 5342103 1593568416.00 151.5536 59.9992 32.0000 1.9404 1.9425 412.6858 413.2430 0.0847 -1.0000 -1.0000 5342181 1593568416.10 151.5536 59.9992 32.0000 1.9417 1.9438 412.5442 413.0998 0.0845 -1.0000 -1.0000 5342493 1593568416.20 151.5536 59.9992 32.0000 1.9408 1.9430 412.6183 413.1748 0.0845 -1.0000 -1.0000 5342571 1593568416.30 151.5536 59.9992 32.0000 1.9406 1.9427 412.6349 413.1904 0.0845 -1.0000 -1.0000 5342634 1593568416.40 151.5111 59.9992 32.0000 1.9406 1.9427 412.6574 413.2133 0.0845 -1.0000 -1.0000 5342696 1593568416.50 151.5111 59.9992 32.0000 1.9398 1.9419 412.8115 413.3679 0.0845 -1.0000 -1.0000 5342759 1593568416.60 151.5111 59.9992 32.0000 1.9406 1.9427 412.7323 413.2893 0.0848 -1.0000 -1.0000 5343102 1593568416.70 151.5111 59.9992 32.0000 1.9404 1.9426 412.7691 413.3259 0.0846 -1.0000 -1.0000 5343165 1593568416.80 151.5111 59.9992 32.0000 1.9406 1.9427 412.6077 413.1645 0.0846 -1.0000 -1.0000 5343243 1593568416.90 151.5221 59.9992 32.0000 1.9409 1.9430 412.6299 413.1854 0.0844 -1.0000 -1.0000 5343305 1593568417.00 151.5228 59.9992 32.0000 1.9403 1.9425 412.7730 413.3295 0.0846 -1.0000 -1.0000 5343368 1593568417.10 151.5228 59.9992 32.0000 1.9399 1.9421 412.7243 413.2816 0.0847 -1.0000 -1.0000 5343602 1593568417.20 151.5228 59.9992 32.0000 1.9400 1.9421 412.8112 413.3685 0.0847 -1.0000 -1.0000 5343664 1593568417.30 151.5228 59.9992 32.0000 1.9404 1.9425 412.7901 413.3465 0.0845 -1.0000 -1.0000 5343727 1593568417.40 151.5228 59.9992 32.0000 1.9401 1.9422 412.7662 413.3217 0.0844 -1.0000 -1.0000 5343805 1593568417.50 151.5152 59.9992 32.0000 1.9403 1.9425 412.6838 413.2397 0.0845 -1.0000 -1.0000 5343867 1593568417.60 151.5152 59.9992 32.0000 1.9405 1.9427 412.6234 413.1802 0.0846 -1.0000 -1.0000 5343930 1593568417.70 151.5152 59.9992 32.0000 1.9410 1.9432 412.6546 413.2109 0.0845 -1.0000 -1.0000 5344071 1593568417.80 151.5152 59.9992 32.0000 1.9405 1.9426 412.7676 413.3230 0.0845 -1.0000 -1.0000 5344133 1593568417.90 151.5152 59.9992 32.0000 1.9401 1.9422 412.7628 413.3188 0.0847 -1.0000 -1.0000 5344196 1593568418.00 151.5152 59.9992 32.0000 1.9406 1.9428 412.7959 413.3527 0.0846 -1.0000 -1.0000 5344258 1593568418.10 151.5141 59.9992 32.0000 1.9410 1.9431 412.6710 413.2274 0.0846 -1.0000 -1.0000 5344320 1593568418.20 151.5141 59.9992 32.0000 1.9406 1.9428 412.7105 413.2666 0.0846 -1.0000 -1.0000 5344399 1593568418.30 151.5141 59.9992 32.0000 1.9414 1.9435 412.6098 413.1655 0.0845 -1.0000 -1.0000 5344461 1593568418.40 151.5141 59.9992 32.0000 1.9410 1.9431 412.6586 413.2149 0.0845 -1.0000 -1.0000 5344524 1593568418.50 151.5141 59.9992 32.0000 1.9407 1.9428 412.6525 413.2083 0.0846 -1.0000 -1.0000 5344602 1593568418.60 151.5141 59.9992 32.0000 1.9409 1.9430 412.7012 413.2572 0.0845 -1.0000 -1.0000 5344664 1593568418.70 151.4256 59.9992 32.0000 1.9405 1.9426 412.8194 413.3751 0.0845 -1.0000 -1.0000 5344727 1593568418.80 151.4256 59.9992 32.0000 1.9401 1.9423 412.8722 413.4294 0.0847 -1.0000 -1.0000 5344805 1593568418.90 151.4256 59.9992 32.0000 1.9402 1.9423 412.7658 413.3228 0.0847 -1.0000 -1.0000 5344852 1593568419.00 151.4256 59.9992 32.0000 1.9408 1.9429 412.6981 413.2557 0.0848 -1.0000 -1.0000 5344914 1593568419.10 151.4256 59.9992 32.0000 1.9409 1.9431 412.6031 413.1609 0.0848 -1.0000 -1.0000 5344992 1593568419.20 151.4256 59.9992 32.0000 1.9411 1.9432 412.5844 413.1407 0.0846 -1.0000 -1.0000 5345617 1593568419.30 151.4211 59.9992 32.0000 1.9423 1.9444 412.6760 413.2330 0.0846 -1.0000 -1.0000 5345680 1593568419.40 151.4211 59.9992 32.0000 1.9396 1.9417 412.7555 413.3118 0.0845 -1.0000 -1.0000 5345758 1593568419.50 151.4211 59.9992 32.0000 1.9397 1.9418 412.8152 413.3710 0.0844 -1.0000 -1.0000 5345820 1593568419.60 151.4211 59.9992 32.0000 1.9405 1.9426 412.7689 413.3245 0.0845 -1.0000 -1.0000 5345883 1593568419.70 151.4211 59.9992 32.0000 1.9405 1.9427 412.8174 413.3745 0.0847 -1.0000 -1.0000 5346320 1593568419.80 151.4211 59.9992 32.0000 1.9409 1.9431 412.6254 413.1817 0.0845 -1.0000 -1.0000 5346398 1593568419.90 151.4211 59.9992 32.0000 1.9411 1.9433 412.6359 413.1918 0.0845 -1.0000 -1.0000 5346461 1593568420.00 151.4211 59.9992 32.0000 1.9415 1.9437 412.7308 413.2877 0.0847 -1.0000 -1.0000 5346523 1593568420.10 151.4211 59.9992 32.0000 1.9408 1.9430 412.7654 413.3222 0.0845 -1.0000 -1.0000 5346586 1593568420.20 151.4211 59.9992 32.0000 1.9412 1.9433 412.8889 413.4449 0.0845 -1.0000 -1.0000 5346664 1593568420.30 151.4211 59.9992 32.0000 1.9406 1.9427 412.8623 413.4189 0.0846 -1.0000 -1.0000 5346726 1593568420.40 151.4211 59.9992 32.0000 1.9409 1.9431 412.7923 413.3478 0.0844 -1.0000 -1.0000 5346789 1593568420.50 151.4187 59.9993 32.0000 1.9410 1.9432 412.7375 413.2936 0.0845 -1.0000 -1.0000 5346867 1593568420.60 151.4162 59.9994 32.0000 1.9419 1.9440 412.5919 413.1467 0.0844 -1.0000 -1.0000 5346929 1593568420.70 151.4162 59.9994 32.0000 1.9417 1.9438 412.5923 413.1490 0.0847 -1.0000 -1.0000 5346992 1593568420.80 151.4162 59.9994 32.0000 1.9414 1.9435 412.5991 413.1565 0.0847 -1.0000 -1.0000 5347054 1593568420.90 151.4162 59.9994 32.0000 1.9400 1.9421 412.8008 413.3581 0.0847 -1.0000 -1.0000 5347117 1593568421.00 151.4162 59.9994 32.0000 1.9404 1.9426 412.7915 413.3478 0.0846 -1.0000 -1.0000 5347179 1593568421.10 151.4162 59.9994 32.0000 1.9410 1.9431 412.8145 413.3715 0.0846 -1.0000 -1.0000 5347257 1593568421.20 151.4656 59.9994 32.0000 1.9419 1.9441 412.7900 413.3460 0.0845 -1.0000 -1.0000 5347320 1593568421.30 151.4656 59.9994 32.0000 1.9411 1.9432 412.6691 413.2256 0.0846 -1.0000 -1.0000 5347382 1593568421.40 151.4656 59.9994 32.0000 1.9416 1.9437 412.6295 413.1858 0.0846 -1.0000 -1.0000 5347460 1593568421.50 151.4656 59.9994 32.0000 1.9410 1.9432 412.6328 413.1893 0.0845 -1.0000 -1.0000 5347523 1593568421.60 151.4656 59.9994 32.0000 1.9406 1.9428 412.6874 413.2429 0.0845 -1.0000 -1.0000 5347585 1593568421.70 151.4656 59.9994 32.0000 1.9405 1.9427 412.8656 413.4215 0.0844 -1.0000 -1.0000 5348070 1593568421.80 151.4656 59.9994 32.0000 1.9406 1.9428 412.8075 413.3642 0.0846 -1.0000 -1.0000 5348132 1593568421.90 151.4656 59.9994 32.0000 1.9402 1.9424 412.8236 413.3800 0.0846 -1.0000 -1.0000 5348210 1593568422.00 151.4680 59.9994 32.0000 1.9408 1.9429 412.6668 413.2230 0.0845 -1.0000 -1.0000 5348273 1593568422.10 151.4802 59.9994 32.0000 1.9413 1.9434 412.6706 413.2261 0.0845 -1.0000 -1.0000 5348335 1593568422.20 151.4802 59.9994 32.0000 1.9409 1.9430 412.6520 413.2082 0.0846 -1.0000 -1.0000 5348569 1593568422.30 151.4802 59.9994 32.0000 1.9407 1.9428 412.8098 413.3665 0.0846 -1.0000 -1.0000 5348632 1593568422.40 151.4802 59.9994 32.0000 1.9402 1.9424 412.8058 413.3624 0.0846 -1.0000 -1.0000 5348695 1593568422.50 151.4802 59.9994 32.0000 1.9397 1.9419 412.7718 413.3288 0.0846 -1.0000 -1.0000 5348773 1593568422.60 151.4802 59.9994 32.0000 1.9397 1.9419 412.7370 413.2933 0.0846 -1.0000 -1.0000 5348835 1593568422.70 151.4802 59.9994 32.0000 1.9417 1.9438 412.7601 413.3174 0.0847 -1.0000 -1.0000 5348898 1593568422.80 151.4609 59.9994 32.0000 1.9419 1.9440 412.7343 413.2909 0.0845 -1.0000 -1.0000 5349085 1593568422.90 151.4609 59.9994 32.0000 1.9412 1.9434 412.5796 413.1365 0.0847 -1.0000 -1.0000 5349148 1593568423.00 151.4609 59.9994 32.0000 1.9414 1.9436 412.6510 413.2080 0.0846 -1.0000 -1.0000 5349210 1593568423.10 151.4609 59.9994 32.0000 1.9412 1.9434 412.7542 413.3104 0.0845 -1.0000 -1.0000 5349288 1593568423.20 151.4609 59.9994 32.0000 1.9408 1.9429 412.9146 413.4713 0.0846 -1.0000 -1.0000 5349351 1593568423.30 151.4609 59.9994 32.0000 1.9406 1.9427 412.8786 413.4355 0.0846 -1.0000 -1.0000 5349569 1593568423.40 151.5837 59.9994 32.0000 1.9407 1.9428 412.8130 413.3690 0.0845 -1.0000 -1.0000 5349647 1593568423.50 151.5837 59.9994 32.0000 1.9413 1.9434 412.7653 413.3211 0.0845 -1.0000 -1.0000 5349710 1593568423.60 151.5837 59.9994 32.0000 1.9411 1.9433 412.5870 413.1428 0.0845 -1.0000 -1.0000 5349772 1593568423.70 151.5837 59.9994 32.0000 1.9415 1.9437 412.6250 413.1808 0.0845 -1.0000 -1.0000 5349850 1593568423.80 151.5837 59.9994 32.0000 1.9421 1.9442 412.6826 413.2388 0.0846 -1.0000 -1.0000 5349897 1593568423.90 151.5132 59.9994 32.0000 1.9409 1.9430 412.7333 413.2891 0.0844 -1.0000 -1.0000 5349976 1593568424.00 151.5132 59.9994 32.0000 1.9399 1.9421 412.8337 413.3906 0.0846 -1.0000 -1.0000 5350038 1593568424.10 151.5132 59.9994 32.0000 1.9406 1.9428 412.8312 413.3875 0.0845 -1.0000 -1.0000 5350101 1593568424.20 151.5132 59.9994 32.0000 1.9408 1.9430 412.7509 413.3072 0.0846 -1.0000 -1.0000 5350179 1593568424.30 151.5132 59.9994 32.0000 1.9415 1.9437 412.7978 413.3536 0.0845 -1.0000 -1.0000 5350851 1593568424.40 151.5144 59.9994 32.0000 1.9411 1.9433 412.6328 413.1883 0.0845 -1.0000 -1.0000 5350913 1593568424.50 151.5203 59.9994 32.0000 1.9408 1.9430 412.6035 413.1596 0.0846 -1.0000 -1.0000 5350991 1593568424.60 151.5203 59.9994 32.0000 1.9404 1.9426 412.7143 413.2696 0.0844 -1.0000 -1.0000 5351053 1593568424.70 151.5203 59.9994 32.0000 1.9412 1.9433 412.7744 413.3302 0.0845 -1.0000 -1.0000 5351116 1593568424.80 151.5203 59.9994 32.0000 1.9409 1.9431 412.8910 413.4478 0.0846 -1.0000 -1.0000 5351194 1593568424.90 151.5203 59.9994 32.0000 1.9408 1.9430 412.8707 413.4276 0.0847 -1.0000 -1.0000 5351256 1593568425.00 151.5203 59.9994 32.0000 1.9407 1.9429 412.7896 413.3466 0.0846 -1.0000 -1.0000 5351319 1593568425.10 151.5203 59.9994 32.0000 1.9404 1.9425 412.6932 413.2500 0.0847 -1.0000 -1.0000 5351381 1593568425.20 151.5203 59.9994 32.0000 1.9407 1.9429 412.6473 413.2043 0.0847 -1.0000 -1.0000 5351444 1593568425.30 151.5203 59.9994 32.0000 1.9408 1.9429 412.7001 413.2565 0.0846 -1.0000 -1.0000 5351631 1593568425.40 151.5182 59.9993 32.0000 1.9408 1.9429 412.6957 413.2518 0.0845 -1.0000 -1.0000 5351709 1593568425.50 151.4798 59.9992 32.0000 1.9405 1.9426 412.7899 413.3467 0.0845 -1.0000 -1.0000 5351772 1593568425.60 151.4798 59.9992 32.0000 1.9404 1.9426 412.8079 413.3640 0.0845 -1.0000 -1.0000 5351834 1593568425.70 151.4924 59.9992 32.0000 1.9409 1.9430 412.8253 413.3817 0.0845 -1.0000 -1.0000 5351897 1593568425.80 151.4924 59.9992 32.0000 1.9410 1.9432 412.7956 413.3522 0.0846 -1.0000 -1.0000 5352100 1593568425.90 151.4924 59.9992 32.0000 1.9412 1.9433 412.6872 413.2446 0.0848 -1.0000 -1.0000 5352178 1593568426.00 151.4924 59.9992 32.0000 1.9416 1.9437 412.7104 413.2668 0.0846 -1.0000 -1.0000 5352241 1593568426.10 151.4924 59.9992 32.0000 1.9412 1.9433 412.6584 413.2148 0.0846 -1.0000 -1.0000 5352303 1593568426.20 151.4924 59.9992 32.0000 1.9408 1.9430 412.6527 413.2095 0.0846 -1.0000 -1.0000 5352365 1593568426.30 151.4924 59.9992 32.0000 1.9416 1.9438 412.7244 413.2810 0.0846 -1.0000 -1.0000 5352428 1593568426.40 151.4924 59.9992 32.0000 1.9409 1.9430 412.7347 413.2908 0.0845 -1.0000 -1.0000 5352865 1593568426.50 151.4924 59.9992 32.0000 1.9408 1.9429 412.7136 413.2697 0.0845 -1.0000 -1.0000 5352928 1593568426.60 151.4924 59.9992 32.0000 1.9411 1.9433 412.7515 413.3081 0.0846 -1.0000 -1.0000 5352990 1593568426.70 151.4703 59.9992 32.0000 1.9421 1.9442 412.6974 413.2537 0.0846 -1.0000 -1.0000 5353053 1593568426.80 151.4486 59.9992 32.0000 1.9413 1.9435 412.7019 413.2584 0.0846 -1.0000 -1.0000 5353131 1593568426.90 151.4486 59.9992 32.0000 1.9410 1.9432 412.7279 413.2848 0.0846 -1.0000 -1.0000 5353318 1593568427.00 151.4486 59.9992 32.0000 1.9411 1.9433 412.7698 413.3267 0.0847 -1.0000 -1.0000 5353381 1593568427.10 151.4486 59.9992 32.0000 1.9402 1.9423 412.8025 413.3580 0.0845 -1.0000 -1.0000 5353459 1593568427.20 151.4486 59.9992 32.0000 1.9404 1.9425 412.8519 413.4088 0.0846 -1.0000 -1.0000 5353521 1593568427.30 151.4486 59.9992 32.0000 1.9411 1.9432 412.9133 413.4704 0.0847 -1.0000 -1.0000 5353584 1593568427.40 151.4486 59.9992 32.0000 1.9416 1.9437 412.8114 413.3679 0.0846 -1.0000 -1.0000 5353818 1593568427.50 151.4486 59.9992 32.0000 1.9417 1.9438 412.8115 413.3682 0.0845 -1.0000 -1.0000 5353896 1593568427.60 151.4486 59.9992 32.0000 1.9417 1.9438 412.6788 413.2349 0.0846 -1.0000 -1.0000 5353959 1593568427.70 151.4992 59.9992 32.0000 1.9418 1.9440 412.6494 413.2054 0.0846 -1.0000 -1.0000 5354021 1593568427.80 151.4992 59.9992 32.0000 1.9412 1.9434 412.8220 413.3786 0.0845 -1.0000 -1.0000 5354084 1593568427.90 151.5455 59.9992 32.0000 1.9405 1.9427 412.8704 413.4264 0.0845 -1.0000 -1.0000 5354162 1593568428.00 151.5455 59.9992 32.0000 1.9412 1.9433 412.8851 413.4410 0.0845 -1.0000 -1.0000 5354224 1593568428.10 151.5455 59.9992 32.0000 1.9406 1.9427 412.7694 413.3259 0.0846 -1.0000 -1.0000 5354287 1593568428.20 151.5455 59.9992 32.0000 1.9414 1.9435 412.7107 413.2670 0.0845 -1.0000 -1.0000 5354365 1593568428.30 151.5455 59.9992 32.0000 1.9415 1.9437 412.6656 413.2215 0.0845 -1.0000 -1.0000 5354428 1593568428.40 151.5455 59.9992 32.0000 1.9415 1.9436 412.6974 413.2531 0.0844 -1.0000 -1.0000 5354896 1593568428.50 151.5430 59.9992 32.0000 1.9410 1.9432 412.6558 413.2109 0.0844 -1.0000 -1.0000 5354974 1593568428.60 151.5430 59.9992 32.0000 1.9409 1.9431 412.7724 413.3283 0.0845 -1.0000 -1.0000 5355037 1593568428.70 151.5430 59.9992 32.0000 1.9405 1.9426 412.8475 413.4029 0.0844 -1.0000 -1.0000 5355099 1593568428.80 151.5430 59.9992 32.0000 1.9413 1.9434 412.8196 413.3754 0.0845 -1.0000 -1.0000 5355177 1593568428.90 151.5430 59.9992 32.0000 1.9407 1.9428 412.8080 413.3641 0.0845 -1.0000 -1.0000 5355240 1593568429.00 151.5430 59.9992 32.0000 1.9421 1.9442 412.6651 413.2218 0.0846 -1.0000 -1.0000 5355302 1593568429.10 151.5448 59.9992 32.0000 1.9414 1.9436 412.6274 413.1832 0.0845 -1.0000 -1.0000 5355365 1593568429.20 151.5806 59.9992 32.0000 1.9410 1.9432 412.5792 413.1348 0.0845 -1.0000 -1.0000 5355427 1593568429.30 151.5806 59.9992 32.0000 1.9413 1.9434 412.6260 413.1824 0.0846 -1.0000 -1.0000 5355505 1593568429.40 151.5806 59.9992 32.0000 1.9410 1.9431 412.8352 413.3921 0.0846 -1.0000 -1.0000 5355584 1593568429.50 151.5806 59.9992 32.0000 1.9408 1.9430 412.8612 413.4175 0.0846 -1.0000 -1.0000 5355646 1593568429.60 151.5817 59.9992 32.0000 1.9409 1.9430 412.8713 413.4286 0.0846 -1.0000 -1.0000 5355708 1593568429.70 151.6028 59.9996 32.0000 1.9405 1.9426 412.7821 413.3380 0.0845 -1.0000 -1.0000 5355771 1593568429.80 151.6028 59.9996 32.0000 1.9416 1.9437 412.6031 413.1591 0.0845 -1.0000 -1.0000 5355833 1593568429.90 151.6028 59.9996 32.0000 1.9418 1.9439 412.6313 413.1881 0.0846 -1.0000 -1.0000 5355959 1593568430.00 151.6028 59.9996 32.0000 1.9416 1.9437 412.7657 413.3215 0.0845 -1.0000 -1.0000 5356021 1593568430.10 151.6028 59.9996 32.0000 1.9410 1.9431 412.8538 413.4101 0.0845 -1.0000 -1.0000 5356084 1593568430.20 151.6028 59.9996 32.0000 1.9399 1.9421 412.7817 413.3383 0.0846 -1.0000 -1.0000 5356146 1593568430.30 151.6028 59.9996 32.0000 1.9398 1.9420 412.8905 413.4467 0.0845 -1.0000 -1.0000 5356209 1593568430.40 151.6028 59.9996 32.0000 1.9407 1.9428 412.7824 413.3386 0.0845 -1.0000 -1.0000 5356271 1593568430.50 151.6028 59.9996 32.0000 1.9412 1.9434 412.6413 413.1974 0.0845 -1.0000 -1.0000 5357083 1593568430.60 151.6028 59.9996 32.0000 1.9404 1.9425 412.5627 413.1176 0.0844 -1.0000 -1.0000 5357146 1593568430.70 151.6028 59.9996 32.0000 1.9413 1.9434 412.5317 413.0884 0.0847 -1.0000 -1.0000 5357208 1593568430.80 151.5821 59.9996 32.0000 1.9412 1.9433 412.7269 413.2832 0.0846 -1.0000 -1.0000 5357286 1593568430.90 151.5089 59.9996 32.0000 1.9396 1.9417 412.8305 413.3874 0.0847 -1.0000 -1.0000 5357349 1593568431.00 151.5089 59.9996 32.0000 1.9405 1.9427 412.8469 413.4036 0.0845 -1.0000 -1.0000 5357411 1593568431.10 151.5089 59.9996 32.0000 1.9401 1.9423 412.8024 413.3587 0.0845 -1.0000 -1.0000 5357474 1593568431.20 151.5600 59.9996 32.0000 1.9407 1.9429 412.7684 413.3238 0.0844 -1.0000 -1.0000 5357536 1593568431.30 151.5600 59.9996 32.0000 1.9405 1.9427 412.6996 413.2556 0.0845 -1.0000 -1.0000 5357599 1593568431.40 151.5600 59.9996 32.0000 1.9410 1.9431 412.6973 413.2536 0.0845 -1.0000 -1.0000 5357677 1593568431.50 151.5600 59.9996 32.0000 1.9409 1.9430 412.6230 413.1796 0.0846 -1.0000 -1.0000 5357849 1593568431.60 151.5600 59.9996 32.0000 1.9413 1.9435 412.6250 413.1808 0.0845 -1.0000 -1.0000 5357911 1593568431.70 151.5600 59.9996 32.0000 1.9411 1.9432 412.6397 413.1957 0.0845 -1.0000 -1.0000 5357989 1593568431.80 151.5600 59.9996 32.0000 1.9403 1.9425 412.6885 413.2443 0.0845 -1.0000 -1.0000 5358052 1593568431.90 151.5600 59.9996 32.0000 1.9408 1.9429 412.7402 413.2971 0.0846 -1.0000 -1.0000 5358114 1593568432.00 151.4732 59.9996 32.0000 1.9406 1.9427 412.8642 413.4208 0.0846 -1.0000 -1.0000 5358302 1593568432.10 151.4732 59.9996 32.0000 1.9402 1.9423 412.8281 413.3846 0.0846 -1.0000 -1.0000 5358380 1593568432.20 151.4732 59.9996 32.0000 1.9403 1.9425 412.7173 413.2732 0.0844 -1.0000 -1.0000 5358458 1593568432.30 151.4732 59.9996 32.0000 1.9410 1.9431 412.5650 413.1210 0.0846 -1.0000 -1.0000 5358520 1593568432.40 151.4732 59.9996 32.0000 1.9412 1.9433 412.6511 413.2075 0.0846 -1.0000 -1.0000 5358583 1593568432.50 151.4732 59.9996 32.0000 1.9410 1.9431 412.6381 413.1940 0.0845 -1.0000 -1.0000 5358864 1593568432.60 151.4709 59.9996 32.0000 1.9406 1.9428 412.6971 413.2535 0.0846 -1.0000 -1.0000 5358926 1593568432.70 151.4529 59.9996 32.0000 1.9402 1.9423 412.8355 413.3916 0.0845 -1.0000 -1.0000 5358989 1593568432.80 151.4529 59.9996 32.0000 1.9404 1.9425 412.7982 413.3549 0.0846 -1.0000 -1.0000 5359067 1593568432.90 151.4529 59.9996 32.0000 1.9402 1.9424 412.7851 413.3412 0.0845 -1.0000 -1.0000 5359130 1593568433.00 151.4529 59.9996 32.0000 1.9410 1.9431 412.7714 413.3283 0.0847 -1.0000 -1.0000 5359395 1593568433.10 151.4529 59.9996 32.0000 1.9409 1.9431 412.6409 413.1976 0.0846 -1.0000 -1.0000 5359473 1593568433.20 151.4437 59.9996 32.0000 1.9408 1.9429 412.6958 413.2520 0.0845 -1.0000 -1.0000 5359536 1593568433.30 151.4437 59.9996 32.0000 1.9403 1.9424 412.7708 413.3264 0.0845 -1.0000 -1.0000 5359598 1593568433.40 151.4437 59.9996 32.0000 1.9408 1.9430 412.8421 413.3984 0.0845 -1.0000 -1.0000 5359676 1593568433.50 151.4437 59.9996 32.0000 1.9407 1.9429 412.8337 413.3901 0.0845 -1.0000 -1.0000 5359739 1593568433.60 151.4437 59.9996 32.0000 1.9403 1.9425 412.8760 413.4323 0.0845 -1.0000 -1.0000 5359801 1593568433.70 151.4437 59.9996 32.0000 1.9408 1.9429 412.7711 413.3268 0.0844 -1.0000 -1.0000 5359879 1593568433.80 151.4290 59.9996 32.0000 1.9412 1.9433 412.6509 413.2064 0.0844 -1.0000 -1.0000 5359942 1593568433.90 151.4290 59.9996 32.0000 1.9411 1.9432 412.6200 413.1756 0.0845 -1.0000 -1.0000 5400020 1593568434.00 151.4290 59.9996 32.0000 1.9408 1.9429 412.6588 413.2147 0.0845 -1.0000 -1.0000 5400645 1593568434.10 151.4290 59.9996 32.0000 1.9411 1.9433 412.7410 413.2977 0.0846 -1.0000 -1.0000 5400723 1593568434.20 151.4290 59.9996 32.0000 1.9406 1.9427 412.8511 413.4077 0.0845 -1.0000 -1.0000 5400786 1593568434.30 151.4290 59.9996 32.0000 1.9399 1.9420 412.8365 413.3922 0.0845 -1.0000 -1.0000 5400848 1593568434.40 151.4217 59.9996 32.0000 1.9404 1.9425 412.8589 413.4161 0.0847 -1.0000 -1.0000 5400910 1593568434.50 151.4217 59.9996 32.0000 1.9405 1.9427 412.7213 413.2781 0.0846 -1.0000 -1.0000 5400989 1593568434.60 151.4217 59.9996 32.0000 1.9420 1.9441 412.7455 413.3025 0.0846 -1.0000 -1.0000 5401051 1593568434.70 151.4217 59.9996 32.0000 1.9413 1.9434 412.6975 413.2538 0.0846 -1.0000 -1.0000 5401113 1593568434.80 151.4753 59.9998 32.0000 1.9418 1.9439 412.6713 413.2275 0.0846 -1.0000 -1.0000 5401192 1593568434.90 151.4753 59.9998 32.0000 1.9413 1.9435 412.7393 413.2957 0.0845 -1.0000 -1.0000 5401254 1593568435.00 151.4753 59.9998 32.0000 1.9415 1.9436 412.7975 413.3527 0.0844 -1.0000 -1.0000 5401317 1593568435.10 151.4753 59.9998 32.0000 1.9404 1.9425 412.8020 413.3587 0.0846 -1.0000 -1.0000 5401395 1593568435.20 151.4753 59.9998 32.0000 1.9404 1.9425 412.7907 413.3473 0.0846 -1.0000 -1.0000 5401457 1593568435.30 151.4753 59.9998 32.0000 1.9408 1.9430 412.6773 413.2340 0.0847 -1.0000 -1.0000 5401520 1593568435.40 151.4753 59.9998 32.0000 1.9417 1.9438 412.6768 413.2331 0.0845 -1.0000 -1.0000 5401582 1593568435.50 151.4969 59.9998 32.0000 1.9421 1.9442 412.7120 413.2682 0.0846 -1.0000 -1.0000 5401645 1593568435.60 151.4994 59.9998 32.0000 1.9415 1.9437 412.7589 413.3154 0.0845 -1.0000 -1.0000 5401832 1593568435.70 151.4994 59.9998 32.0000 1.9411 1.9432 412.8295 413.3865 0.0847 -1.0000 -1.0000 5401910 1593568435.80 151.4994 59.9998 32.0000 1.9402 1.9424 412.9029 413.4602 0.0847 -1.0000 -1.0000 5401973 1593568435.90 151.4994 59.9998 32.0000 1.9406 1.9428 412.8465 413.4041 0.0847 -1.0000 -1.0000 5402035 1593568436.00 151.4994 59.9998 32.0000 1.9413 1.9434 412.7747 413.3320 0.0847 -1.0000 -1.0000 5402098 1593568436.10 151.4994 59.9998 32.0000 1.9414 1.9436 412.6584 413.2152 0.0846 -1.0000 -1.0000 5402332 1593568436.20 151.4994 59.9998 32.0000 1.9416 1.9438 412.6868 413.2444 0.0848 -1.0000 -1.0000 5402395 1593568436.30 151.4994 59.9998 32.0000 1.9415 1.9436 412.7156 413.2717 0.0845 -1.0000 -1.0000 5402473 1593568436.40 151.4994 59.9998 32.0000 1.9402 1.9424 412.8148 413.3716 0.0846 -1.0000 -1.0000 5402535 1593568436.50 151.4994 59.9998 32.0000 1.9412 1.9433 412.8500 413.4067 0.0845 -1.0000 -1.0000 5402613 1593568436.60 151.5205 59.9998 32.0000 1.9413 1.9434 412.8258 413.3809 0.0844 -1.0000 -1.0000 5403082 1593568436.70 151.5205 59.9998 32.0000 1.9412 1.9434 412.7525 413.3094 0.0847 -1.0000 -1.0000 5403144 1593568436.80 151.5205 59.9998 32.0000 1.9417 1.9438 412.6718 413.2281 0.0845 -1.0000 -1.0000 5403222 1593568436.90 151.5205 59.9998 32.0000 1.9406 1.9427 412.7123 413.2682 0.0845 -1.0000 -1.0000 5403285 1593568437.00 151.5205 59.9998 32.0000 1.9415 1.9436 412.7681 413.3253 0.0847 -1.0000 -1.0000 5403347 1593568437.10 151.5205 59.9998 32.0000 1.9399 1.9420 412.8313 413.3881 0.0845 -1.0000 -1.0000 5403410 1593568437.20 151.5425 59.9998 32.0000 1.9408 1.9430 412.9200 413.4773 0.0846 -1.0000 -1.0000 5403488 1593568437.30 151.5425 59.9998 32.0000 1.9406 1.9427 412.8879 413.4454 0.0848 -1.0000 -1.0000 5403550 1593568437.40 151.5425 59.9998 32.0000 1.9413 1.9435 412.8364 413.3938 0.0847 -1.0000 -1.0000 5403613 1593568437.50 151.5425 59.9998 32.0000 1.9410 1.9432 412.6776 413.2347 0.0846 -1.0000 -1.0000 5403675 1593568437.60 151.5425 59.9998 32.0000 1.9407 1.9428 412.6843 413.2408 0.0846 -1.0000 -1.0000 5403800 1593568437.70 151.5425 59.9998 32.0000 1.9402 1.9424 412.6881 413.2448 0.0846 -1.0000 -1.0000 5403878 1593568437.80 151.5391 59.9998 32.0000 1.9400 1.9421 412.8401 413.3966 0.0846 -1.0000 -1.0000 5403941 1593568437.90 151.5391 59.9998 32.0000 1.9404 1.9425 412.8736 413.4306 0.0847 -1.0000 -1.0000 5404019 1593568438.00 151.5391 59.9998 32.0000 1.9406 1.9428 412.8881 413.4447 0.0845 -1.0000 -1.0000 5404082 1593568438.10 151.5391 59.9998 32.0000 1.9406 1.9427 412.8950 413.4521 0.0847 -1.0000 -1.0000 5404347 1593568438.20 151.5391 59.9998 32.0000 1.9408 1.9429 412.7987 413.3558 0.0847 -1.0000 -1.0000 5404425 1593568438.30 151.5608 59.9998 32.0000 1.9411 1.9432 412.7510 413.3077 0.0846 -1.0000 -1.0000 5404488 1593568438.40 151.5608 59.9998 32.0000 1.9405 1.9427 412.6758 413.2323 0.0846 -1.0000 -1.0000 5404550 1593568438.50 151.5608 59.9998 32.0000 1.9415 1.9436 412.7279 413.2844 0.0846 -1.0000 -1.0000 5404629 1593568438.60 151.5608 59.9998 32.0000 1.9411 1.9433 412.7739 413.3301 0.0845 -1.0000 -1.0000 5404691 1593568438.70 151.5608 59.9998 32.0000 1.9400 1.9422 412.8296 413.3848 0.0843 -1.0000 -1.0000 5405175 1593568438.80 151.5608 59.9998 32.0000 1.9398 1.9420 412.8556 413.4111 0.0844 -1.0000 -1.0000 5405253 1593568438.90 151.5283 59.9998 32.0000 1.9404 1.9425 412.8655 413.4218 0.0844 -1.0000 -1.0000 5405316 1593568439.00 151.5283 59.9998 32.0000 1.9407 1.9428 412.7263 413.2810 0.0843 -1.0000 -1.0000 5405378 1593568439.10 151.5283 59.9998 32.0000 1.9410 1.9431 412.7234 413.2796 0.0845 -1.0000 -1.0000 5405456 1593568439.20 151.5283 59.9998 32.0000 1.9409 1.9430 412.7657 413.3221 0.0846 -1.0000 -1.0000 5405519 1593568439.30 151.5283 59.9998 32.0000 1.9414 1.9435 412.6211 413.1778 0.0846 -1.0000 -1.0000 5405581 1593568439.40 151.5127 59.9998 32.0000 1.9410 1.9432 412.6052 413.1604 0.0845 -1.0000 -1.0000 5405659 1593568439.50 151.5113 59.9998 32.0000 1.9405 1.9426 412.6331 413.1898 0.0847 -1.0000 -1.0000 5405722 1593568439.60 151.5113 59.9998 32.0000 1.9406 1.9427 412.6348 413.1907 0.0845 -1.0000 -1.0000 5405784 1593568439.70 151.5113 59.9998 32.0000 1.9400 1.9422 412.8699 413.4262 0.0845 -1.0000 -1.0000 5405894 1593568439.80 151.5113 59.9998 32.0000 1.9407 1.9429 412.8406 413.3966 0.0844 -1.0000 -1.0000 5405956 1593568439.90 151.5113 59.9998 32.0000 1.9413 1.9434 412.7637 413.3204 0.0846 -1.0000 -1.0000 5406019 1593568440.00 151.4926 59.9999 32.0000 1.9411 1.9432 412.7143 413.2710 0.0846 -1.0000 -1.0000 5406081 1593568440.10 151.4909 60.0000 32.0000 1.9406 1.9427 412.6770 413.2336 0.0846 -1.0000 -1.0000 5406144 1593568440.20 151.4909 60.0000 32.0000 1.9408 1.9429 412.7311 413.2857 0.0843 -1.0000 -1.0000 5406347 1593568440.30 151.4909 60.0000 32.0000 1.9409 1.9430 412.7713 413.3274 0.0845 -1.0000 -1.0000 5406409 1593568440.40 151.4909 60.0000 32.0000 1.9408 1.9429 412.8746 413.4312 0.0846 -1.0000 -1.0000 5406472 1593568440.50 151.4909 60.0000 32.0000 1.9398 1.9420 412.8498 413.4056 0.0845 -1.0000 -1.0000 5406550 1593568440.60 151.4874 60.0000 32.0000 1.9404 1.9426 412.8097 413.3661 0.0846 -1.0000 -1.0000 5406612 1593568440.70 151.4567 60.0000 32.0000 1.9411 1.9433 412.8194 413.3755 0.0845 -1.0000 -1.0000 5406831 1593568440.80 151.4567 60.0000 32.0000 1.9410 1.9431 412.6840 413.2397 0.0845 -1.0000 -1.0000 5406909 1593568440.90 151.4567 60.0000 32.0000 1.9405 1.9426 412.7163 413.2723 0.0845 -1.0000 -1.0000 5406971 1593568441.00 151.4567 60.0000 32.0000 1.9402 1.9423 412.7875 413.3437 0.0846 -1.0000 -1.0000 5407034 1593568441.10 151.4567 60.0000 32.0000 1.9404 1.9426 412.8527 413.4102 0.0846 -1.0000 -1.0000 5407096 1593568441.20 151.4074 60.0000 32.0000 1.9413 1.9435 412.8090 413.3638 0.0844 -1.0000 -1.0000 5407581 1593568441.30 151.4074 60.0000 32.0000 1.9416 1.9437 412.7661 413.3215 0.0844 -1.0000 -1.0000 5407643 1593568441.40 151.4074 60.0000 32.0000 1.9418 1.9439 412.6456 413.2023 0.0846 -1.0000 -1.0000 5407721 1593568441.50 151.4074 60.0000 32.0000 1.9405 1.9427 412.6289 413.1849 0.0845 -1.0000 -1.0000 5407784 1593568441.60 151.4074 60.0000 32.0000 1.9407 1.9428 412.5752 413.1309 0.0845 -1.0000 -1.0000 5407846 1593568441.70 151.4074 60.0000 32.0000 1.9416 1.9438 412.7413 413.2972 0.0844 -1.0000 -1.0000 5408081 1593568441.80 151.4664 60.0000 32.0000 1.9408 1.9430 412.6893 413.2451 0.0845 -1.0000 -1.0000 5408143 1593568441.90 151.4664 60.0000 32.0000 1.9407 1.9428 412.8258 413.3822 0.0845 -1.0000 -1.0000 5408221 1593568442.00 151.4664 60.0000 32.0000 1.9409 1.9430 412.8308 413.3867 0.0845 -1.0000 -1.0000 5408284 1593568442.10 151.4664 60.0000 32.0000 1.9405 1.9427 412.8356 413.3921 0.0846 -1.0000 -1.0000 5408346 1593568442.20 151.4664 60.0000 32.0000 1.9408 1.9430 412.6714 413.2274 0.0845 -1.0000 -1.0000 5408737 1593568442.30 151.4099 60.0000 32.0000 1.9418 1.9440 412.5690 413.1250 0.0845 -1.0000 -1.0000 5408799 1593568442.40 151.4099 60.0000 32.0000 1.9415 1.9437 412.6040 413.1610 0.0847 -1.0000 -1.0000 5408862 1593568442.50 151.4099 60.0000 32.0000 1.9410 1.9431 412.6274 413.1830 0.0844 -1.0000 -1.0000 5408940 1593568442.60 151.4099 60.0000 32.0000 1.9406 1.9428 412.6634 413.2190 0.0845 -1.0000 -1.0000 5409002 1593568442.70 151.4099 60.0000 32.0000 1.9400 1.9421 412.7015 413.2576 0.0845 -1.0000 -1.0000 5409065 1593568442.80 151.4217 60.0000 32.0000 1.9406 1.9427 412.7840 413.3408 0.0847 -1.0000 -1.0000 5409143 1593568442.90 151.4217 60.0000 32.0000 1.9405 1.9426 412.8195 413.3765 0.0846 -1.0000 -1.0000 5409205 1593568443.00 151.4217 60.0000 32.0000 1.9402 1.9423 412.7210 413.2782 0.0846 -1.0000 -1.0000 5409268 1593568443.10 151.4217 60.0000 32.0000 1.9409 1.9430 412.7160 413.2721 0.0845 -1.0000 -1.0000 5409330 1593568443.20 151.4217 60.0000 32.0000 1.9416 1.9437 412.6850 413.2420 0.0847 -1.0000 -1.0000 5409393 1593568443.30 151.4217 60.0000 32.0000 1.9418 1.9440 412.7246 413.2820 0.0847 -1.0000 -1.0000 5409455 1593568443.40 151.4647 60.0000 32.0000 1.9414 1.9436 412.6153 413.1717 0.0845 -1.0000 -1.0000 5409533 1593568443.50 151.4647 60.0000 32.0000 1.9408 1.9429 412.6982 413.2547 0.0846 -1.0000 -1.0000 5409596 1593568443.60 151.4647 60.0000 32.0000 1.9404 1.9426 412.7261 413.2836 0.0847 -1.0000 -1.0000 5409658 1593568443.70 151.4647 60.0000 32.0000 1.9403 1.9425 412.7938 413.3501 0.0845 -1.0000 -1.0000 5409736 1593568443.80 151.4647 60.0000 32.0000 1.9401 1.9422 412.8514 413.4087 0.0847 -1.0000 -1.0000 5409830 1593568443.90 151.4647 60.0000 32.0000 1.9402 1.9423 412.8434 413.4007 0.0847 -1.0000 -1.0000 5409893 1593568444.00 151.5110 60.0000 32.0000 1.9406 1.9427 412.7825 413.3387 0.0845 -1.0000 -1.0000 5409955 1593568444.10 151.5110 60.0000 32.0000 1.9411 1.9433 412.6133 413.1692 0.0846 -1.0000 -1.0000 5410018 1593568444.20 151.5110 60.0000 32.0000 1.9415 1.9437 412.6137 413.1708 0.0847 -1.0000 -1.0000 5410096 1593568444.30 151.5110 60.0000 32.0000 1.9412 1.9434 412.6406 413.1978 0.0847 -1.0000 -1.0000 5410424 1593568444.40 151.5110 60.0000 32.0000 1.9412 1.9433 412.6933 413.2493 0.0845 -1.0000 -1.0000 5410487 1593568444.50 151.5651 60.0000 32.0000 1.9408 1.9429 412.7551 413.3111 0.0845 -1.0000 -1.0000 5410564 1593568444.60 151.5867 60.0001 32.0000 1.9406 1.9427 412.7793 413.3362 0.0846 -1.0000 -1.0000 5410627 1593568444.70 151.5867 60.0001 32.0000 1.9408 1.9430 412.8597 413.4163 0.0845 -1.0000 -1.0000 5410690 1593568444.80 151.5867 60.0001 32.0000 1.9408 1.9430 412.7965 413.3520 0.0845 -1.0000 -1.0000 5411080 1593568444.90 151.5867 60.0001 32.0000 1.9405 1.9427 412.8337 413.3903 0.0845 -1.0000 -1.0000 5411142 1593568445.00 151.5867 60.0001 32.0000 1.9411 1.9432 412.6608 413.2169 0.0846 -1.0000 -1.0000 5411205 1593568445.10 151.5803 60.0001 32.0000 1.9410 1.9431 412.6766 413.2332 0.0846 -1.0000 -1.0000 5411283 1593568445.20 151.5803 60.0001 32.0000 1.9408 1.9429 412.6132 413.1699 0.0846 -1.0000 -1.0000 5411345 1593568445.30 151.5803 60.0001 32.0000 1.9410 1.9431 412.7838 413.3408 0.0846 -1.0000 -1.0000 5411408 1593568445.40 151.5803 60.0001 32.0000 1.9405 1.9426 412.7541 413.3116 0.0847 -1.0000 -1.0000 5411470 1593568445.50 151.5803 60.0001 32.0000 1.9405 1.9426 412.8347 413.3914 0.0846 -1.0000 -1.0000 5411533 1593568445.60 151.5916 60.0001 32.0000 1.9403 1.9425 412.7838 413.3403 0.0846 -1.0000 -1.0000 5411595 1593568445.70 151.6334 60.0001 32.0000 1.9412 1.9434 412.7081 413.2643 0.0845 -1.0000 -1.0000 5411673 1593568445.80 151.6334 60.0001 32.0000 1.9419 1.9441 412.6330 413.1897 0.0847 -1.0000 -1.0000 5411736 1593568445.90 151.6334 60.0001 32.0000 1.9421 1.9443 412.6615 413.2176 0.0845 -1.0000 -1.0000 5412080 1593568446.00 151.6334 60.0001 32.0000 1.9416 1.9437 412.6630 413.2189 0.0845 -1.0000 -1.0000 5412142 1593568446.10 151.6334 60.0001 32.0000 1.9409 1.9430 412.7638 413.3205 0.0846 -1.0000 -1.0000 5412205 1593568446.20 151.5293 60.0001 32.0000 1.9404 1.9426 412.8480 413.4029 0.0844 -1.0000 -1.0000 5412283 1593568446.30 151.5293 60.0001 32.0000 1.9409 1.9431 412.7774 413.3338 0.0846 -1.0000 -1.0000 5412345 1593568446.40 151.5293 60.0001 32.0000 1.9409 1.9431 412.7268 413.2840 0.0847 -1.0000 -1.0000 5412408 1593568446.50 151.5293 60.0001 32.0000 1.9409 1.9431 412.6659 413.2217 0.0845 -1.0000 -1.0000 5412486 1593568446.60 151.5293 60.0001 32.0000 1.9405 1.9427 412.6193 413.1753 0.0845 -1.0000 -1.0000 5412549 1593568446.70 151.5346 60.0001 32.0000 1.9404 1.9426 412.7045 413.2604 0.0845 -1.0000 -1.0000 5412611 1593568446.80 151.5548 60.0001 32.0000 1.9402 1.9423 412.7415 413.2983 0.0846 -1.0000 -1.0000 5412689 1593568446.90 151.5548 60.0001 32.0000 1.9410 1.9431 412.7923 413.3486 0.0845 -1.0000 -1.0000 5412923 1593568447.00 151.5548 60.0001 32.0000 1.9405 1.9426 412.7755 413.3318 0.0846 -1.0000 -1.0000 5412986 1593568447.10 151.5548 60.0001 32.0000 1.9401 1.9423 412.8680 413.4245 0.0845 -1.0000 -1.0000 5413064 1593568447.20 151.5548 60.0001 32.0000 1.9407 1.9428 412.7458 413.3016 0.0845 -1.0000 -1.0000 5413126 1593568447.30 151.5276 60.0001 32.0000 1.9405 1.9427 412.6547 413.2097 0.0844 -1.0000 -1.0000 5413189 1593568447.40 151.5276 60.0001 32.0000 1.9406 1.9428 412.6586 413.2146 0.0846 -1.0000 -1.0000 5413907 1593568447.50 151.5276 60.0001 32.0000 1.9405 1.9427 412.6931 413.2496 0.0845 -1.0000 -1.0000 5413954 1593568447.60 151.5276 60.0001 32.0000 1.9401 1.9422 412.7641 413.3203 0.0846 -1.0000 -1.0000 5414017 1593568447.70 151.5276 60.0001 32.0000 1.9398 1.9420 412.8147 413.3717 0.0846 -1.0000 -1.0000 5414095 1593568447.80 151.4955 60.0001 32.0000 1.9403 1.9425 412.8358 413.3928 0.0847 -1.0000 -1.0000 5414157 1593568447.90 151.4933 60.0001 32.0000 1.9404 1.9426 412.8565 413.4131 0.0846 -1.0000 -1.0000 5414236 1593568448.00 151.4933 60.0001 32.0000 1.9413 1.9434 412.7424 413.2991 0.0846 -1.0000 -1.0000 5414298 1593568448.10 151.4933 60.0001 32.0000 1.9403 1.9424 412.6493 413.2058 0.0846 -1.0000 -1.0000 5414360 1593568448.20 151.4933 60.0001 32.0000 1.9403 1.9425 412.6006 413.1570 0.0845 -1.0000 -1.0000 5414439 1593568448.30 151.4933 60.0001 32.0000 1.9402 1.9424 412.6780 413.2340 0.0845 -1.0000 -1.0000 5414486 1593568448.40 151.4328 60.0001 32.0000 1.9408 1.9429 412.8207 413.3764 0.0845 -1.0000 -1.0000 5414595 1593568448.50 151.4328 60.0001 32.0000 1.9403 1.9424 412.8386 413.3960 0.0847 -1.0000 -1.0000 5414657 1593568448.60 151.4328 60.0001 32.0000 1.9404 1.9426 412.7121 413.2688 0.0846 -1.0000 -1.0000 5414720 1593568448.70 151.4328 60.0001 32.0000 1.9408 1.9430 412.6810 413.2371 0.0846 -1.0000 -1.0000 5414782 1593568448.80 151.4328 60.0001 32.0000 1.9410 1.9431 412.5970 413.1536 0.0845 -1.0000 -1.0000 5414860 1593568448.90 151.4632 60.0001 32.0000 1.9408 1.9429 412.7007 413.2566 0.0846 -1.0000 -1.0000 5414923 1593568449.00 151.4632 60.0001 32.0000 1.9406 1.9427 412.6927 413.2495 0.0846 -1.0000 -1.0000 5414985 1593568449.10 151.4632 60.0001 32.0000 1.9404 1.9426 412.8305 413.3875 0.0846 -1.0000 -1.0000 5415063 1593568449.20 151.4632 60.0001 32.0000 1.9403 1.9424 412.8592 413.4158 0.0846 -1.0000 -1.0000 5415126 1593568449.30 151.4632 60.0001 32.0000 1.9401 1.9422 412.8860 413.4433 0.0847 -1.0000 -1.0000 5415188 1593568449.40 151.4627 60.0001 32.0000 1.9410 1.9431 412.8057 413.3627 0.0846 -1.0000 -1.0000 5415673 1593568449.50 151.4592 60.0001 32.0000 1.9407 1.9428 412.7753 413.3326 0.0847 -1.0000 -1.0000 5415751 1593568449.60 151.4592 60.0001 32.0000 1.9411 1.9433 412.7484 413.3048 0.0846 -1.0000 -1.0000 5415798 1593568449.70 151.4592 60.0001 32.0000 1.9411 1.9433 412.7460 413.3030 0.0846 -1.0000 -1.0000 5415876 1593568449.80 151.4592 60.0001 32.0000 1.9402 1.9423 412.7695 413.3256 0.0845 -1.0000 -1.0000 5415938 1593568449.90 151.4592 60.0001 32.0000 1.9408 1.9429 412.8927 413.4501 0.0846 -1.0000 -1.0000 5416141 1593568450.00 151.4205 59.9994 32.0000 1.9408 1.9429 412.8434 413.3994 0.0845 -1.0000 -1.0000 5416204 1593568450.10 151.4205 59.9994 32.0000 1.9407 1.9429 412.8124 413.3693 0.0846 -1.0000 -1.0000 5416251 1593568450.20 151.4205 59.9994 32.0000 1.9409 1.9430 412.7177 413.2740 0.0845 -1.0000 -1.0000 5416329 1593568450.30 151.4205 59.9994 32.0000 1.9408 1.9430 412.6277 413.1839 0.0846 -1.0000 -1.0000 5416391 1593568450.40 151.4205 59.9994 32.0000 1.9409 1.9431 412.6140 413.1711 0.0847 -1.0000 -1.0000 5416579 1593568450.50 151.4205 59.9994 32.0000 1.9412 1.9434 412.5853 413.1424 0.0848 -1.0000 -1.0000 5416641 1593568450.60 151.4239 59.9994 32.0000 1.9405 1.9427 412.6781 413.2339 0.0844 -1.0000 -1.0000 5416704 1593568450.70 151.4599 59.9994 32.0000 1.9407 1.9428 412.8294 413.3859 0.0846 -1.0000 -1.0000 5416782 1593568450.80 151.4599 59.9994 32.0000 1.9404 1.9426 412.8430 413.3992 0.0845 -1.0000 -1.0000 5416844 1593568450.90 151.4599 59.9994 32.0000 1.9416 1.9437 412.6806 413.2374 0.0847 -1.0000 -1.0000 5416907 1593568451.00 151.4599 59.9994 32.0000 1.9413 1.9435 412.5953 413.1525 0.0847 -1.0000 -1.0000 5416969 1593568451.10 151.4599 59.9994 32.0000 1.9414 1.9436 412.5818 413.1384 0.0846 -1.0000 -1.0000 5417047 1593568451.20 151.4984 59.9994 32.0000 1.9413 1.9435 412.6725 413.2289 0.0846 -1.0000 -1.0000 5417110 1593568451.30 151.4984 59.9994 32.0000 1.9412 1.9433 412.6711 413.2273 0.0846 -1.0000 -1.0000 5417172 1593568451.40 151.4984 59.9994 32.0000 1.9404 1.9426 412.8387 413.3951 0.0845 -1.0000 -1.0000 5417250 1593568451.50 151.4984 59.9994 32.0000 1.9406 1.9428 412.8738 413.4301 0.0845 -1.0000 -1.0000 5417625 1593568451.60 151.4984 59.9994 32.0000 1.9405 1.9426 412.8593 413.4160 0.0846 -1.0000 -1.0000 5417688 1593568451.70 151.4980 59.9994 32.0000 1.9406 1.9428 412.8553 413.4114 0.0845 -1.0000 -1.0000 5417766 1593568451.80 151.4876 59.9994 32.0000 1.9412 1.9433 412.6118 413.1681 0.0846 -1.0000 -1.0000 5417828 1593568451.90 151.4876 59.9994 32.0000 1.9411 1.9433 412.6843 413.2405 0.0845 -1.0000 -1.0000 5417906 1593568452.00 151.4876 59.9994 32.0000 1.9409 1.9431 412.7333 413.2893 0.0845 -1.0000 -1.0000 5417969 1593568452.10 151.4876 59.9994 32.0000 1.9404 1.9426 412.7918 413.3489 0.0846 -1.0000 -1.0000 5418032 1593568452.20 151.4876 59.9994 32.0000 1.9405 1.9426 412.8982 413.4550 0.0846 -1.0000 -1.0000 5418094 1593568452.30 151.5532 59.9994 32.0000 1.9404 1.9426 412.7573 413.3141 0.0845 -1.0000 -1.0000 5418157 1593568452.40 151.5532 59.9994 32.0000 1.9413 1.9434 412.6703 413.2255 0.0844 -1.0000 -1.0000 5418219 1593568452.50 151.5532 59.9994 32.0000 1.9419 1.9441 412.7191 413.2756 0.0846 -1.0000 -1.0000 5418609 1593568452.60 151.5532 59.9994 32.0000 1.9415 1.9437 412.6871 413.2431 0.0845 -1.0000 -1.0000 5418672 1593568452.70 151.5532 59.9994 32.0000 1.9406 1.9428 412.8026 413.3595 0.0846 -1.0000 -1.0000 5418735 1593568452.80 151.5321 59.9994 32.0000 1.9414 1.9435 412.7630 413.3192 0.0846 -1.0000 -1.0000 5418813 1593568452.90 151.5248 59.9994 32.0000 1.9407 1.9429 412.8197 413.3768 0.0847 -1.0000 -1.0000 5418859 1593568453.00 151.5248 59.9994 32.0000 1.9407 1.9429 412.7315 413.2870 0.0844 -1.0000 -1.0000 5419094 1593568453.10 151.5248 59.9994 32.0000 1.9413 1.9434 412.6810 413.2366 0.0845 -1.0000 -1.0000 5419172 1593568453.20 151.5248 59.9994 32.0000 1.9411 1.9432 412.6693 413.2247 0.0844 -1.0000 -1.0000 5419234 1593568453.30 151.5248 59.9994 32.0000 1.9413 1.9435 412.6822 413.2387 0.0845 -1.0000 -1.0000 5419297 1593568453.40 151.5295 59.9994 32.0000 1.9407 1.9429 412.7614 413.3175 0.0846 -1.0000 -1.0000 5419359 1593568453.50 151.5295 59.9994 32.0000 1.9407 1.9428 412.8404 413.3973 0.0846 -1.0000 -1.0000 5419859 1593568453.60 151.5295 59.9994 32.0000 1.9408 1.9430 412.8281 413.3844 0.0846 -1.0000 -1.0000 5419922 1593568453.70 151.5295 59.9994 32.0000 1.9405 1.9427 412.8395 413.3965 0.0846 -1.0000 -1.0000 5420000 1593568453.80 151.5295 59.9994 32.0000 1.9410 1.9431 412.7563 413.3135 0.0847 -1.0000 -1.0000 5420062 1593568453.90 151.5707 59.9994 32.0000 1.9410 1.9432 412.6773 413.2328 0.0844 -1.0000 -1.0000 5420125 1593568454.00 151.5720 59.9994 32.0000 1.9409 1.9430 412.6845 413.2402 0.0845 -1.0000 -1.0000 5420187 1593568454.10 151.5720 59.9994 32.0000 1.9411 1.9433 412.7492 413.3054 0.0845 -1.0000 -1.0000 5420250 1593568454.20 151.5720 59.9994 32.0000 1.9411 1.9432 412.7539 413.3104 0.0845 -1.0000 -1.0000 5420328 1593568454.30 151.5720 59.9994 32.0000 1.9402 1.9424 412.8781 413.4347 0.0846 -1.0000 -1.0000 5420390 1593568454.40 151.5724 59.9994 32.0000 1.9403 1.9425 412.8314 413.3877 0.0845 -1.0000 -1.0000 5420453 1593568454.50 151.5730 59.9994 32.0000 1.9413 1.9435 412.8521 413.4089 0.0846 -1.0000 -1.0000 5420531 1593568454.60 151.5730 59.9994 32.0000 1.9404 1.9426 412.8614 413.4176 0.0845 -1.0000 -1.0000 5420656 1593568454.70 151.5730 59.9994 32.0000 1.9411 1.9432 412.7569 413.3123 0.0844 -1.0000 -1.0000 5420718 1593568454.80 151.5730 59.9994 32.0000 1.9416 1.9438 412.6772 413.2337 0.0847 -1.0000 -1.0000 5420797 1593568454.90 151.5730 59.9994 32.0000 1.9412 1.9433 412.5927 413.1491 0.0846 -1.0000 -1.0000 5420859 1593568455.00 151.5367 59.9999 32.0000 1.9416 1.9437 412.6250 413.1815 0.0846 -1.0000 -1.0000 5420921 1593568455.10 151.5367 59.9999 32.0000 1.9411 1.9433 412.7140 413.2703 0.0845 -1.0000 -1.0000 5421156 1593568455.20 151.5367 59.9999 32.0000 1.9401 1.9423 412.8231 413.3800 0.0846 -1.0000 -1.0000 5421218 1593568455.30 151.5367 59.9999 32.0000 1.9402 1.9424 412.8623 413.4183 0.0845 -1.0000 -1.0000 5421281 1593568455.40 151.5367 59.9999 32.0000 1.9406 1.9428 412.8165 413.3737 0.0847 -1.0000 -1.0000 5421359 1593568455.50 151.5445 59.9999 32.0000 1.9412 1.9434 412.6233 413.1792 0.0845 -1.0000 -1.0000 5421437 1593568455.60 151.5489 59.9999 32.0000 1.9416 1.9438 412.6321 413.1888 0.0846 -1.0000 -1.0000 5421859 1593568455.70 151.5489 59.9999 32.0000 1.9412 1.9434 412.6620 413.2183 0.0845 -1.0000 -1.0000 5421937 1593568455.80 151.5489 59.9999 32.0000 1.9403 1.9425 412.7381 413.2957 0.0847 -1.0000 -1.0000 5421999 1593568455.90 151.5489 59.9999 32.0000 1.9399 1.9421 412.8072 413.3634 0.0846 -1.0000 -1.0000 5422062 1593568456.00 151.5489 59.9999 32.0000 1.9399 1.9420 412.8713 413.4283 0.0846 -1.0000 -1.0000 5422124 1593568456.10 151.5107 59.9999 32.0000 1.9400 1.9421 412.8531 413.4092 0.0846 -1.0000 -1.0000 5422358 1593568456.20 151.5107 59.9999 32.0000 1.9405 1.9427 412.7420 413.2986 0.0846 -1.0000 -1.0000 5422421 1593568456.30 151.5107 59.9999 32.0000 1.9415 1.9436 412.6851 413.2413 0.0845 -1.0000 -1.0000 5422484 1593568456.40 151.5107 59.9999 32.0000 1.9408 1.9429 412.6193 413.1754 0.0845 -1.0000 -1.0000 5422562 1593568456.50 151.5107 59.9999 32.0000 1.9412 1.9434 412.6300 413.1867 0.0848 -1.0000 -1.0000 5422640 1593568456.60 151.5226 59.9999 32.0000 1.9409 1.9431 412.7760 413.3327 0.0846 -1.0000 -1.0000 5422874 1593568456.70 151.5226 59.9999 32.0000 1.9406 1.9427 412.7908 413.3467 0.0845 -1.0000 -1.0000 5422921 1593568456.80 151.5226 59.9999 32.0000 1.9408 1.9429 412.8168 413.3729 0.0845 -1.0000 -1.0000 5422999 1593568456.90 151.5226 59.9999 32.0000 1.9398 1.9419 412.8094 413.3659 0.0845 -1.0000 -1.0000 5423061 1593568457.00 151.5226 59.9999 32.0000 1.9408 1.9429 412.8453 413.4013 0.0845 -1.0000 -1.0000 5423171 1593568457.10 151.5039 59.9999 32.0000 1.9413 1.9435 412.8584 413.4149 0.0845 -1.0000 -1.0000 5423405 1593568457.20 151.4666 59.9999 32.0000 1.9413 1.9435 412.7633 413.3196 0.0846 -1.0000 -1.0000 5423468 1593568457.30 151.4666 59.9999 32.0000 1.9414 1.9435 412.6899 413.2467 0.0847 -1.0000 -1.0000 5423530 1593568457.40 151.4666 59.9999 32.0000 1.9412 1.9434 412.6916 413.2475 0.0845 -1.0000 -1.0000 5423608 1593568457.50 151.4666 59.9999 32.0000 1.9403 1.9425 412.7254 413.2819 0.0846 -1.0000 -1.0000 5423671 1593568457.60 151.4666 59.9999 32.0000 1.9408 1.9429 412.8398 413.3968 0.0847 -1.0000 -1.0000 5423889 1593568457.70 151.4985 59.9999 32.0000 1.9411 1.9433 412.9341 413.4899 0.0845 -1.0000 -1.0000 5423968 1593568457.80 151.4985 59.9999 32.0000 1.9411 1.9433 412.8201 413.3766 0.0846 -1.0000 -1.0000 5424030 1593568457.90 151.4985 59.9999 32.0000 1.9406 1.9428 412.7708 413.3268 0.0845 -1.0000 -1.0000 5424108 1593568458.00 151.4985 59.9999 32.0000 1.9416 1.9438 412.6835 413.2400 0.0845 -1.0000 -1.0000 5424171 1593568458.10 151.4985 59.9999 32.0000 1.9411 1.9433 412.6519 413.2077 0.0846 -1.0000 -1.0000 5424390 1593568458.20 151.4814 59.9999 32.0000 1.9413 1.9434 412.6496 413.2042 0.0843 -1.0000 -1.0000 5424467 1593568458.30 151.4814 59.9999 32.0000 1.9411 1.9433 412.7727 413.3284 0.0844 -1.0000 -1.0000 5424530 1593568458.40 151.4814 59.9999 32.0000 1.9408 1.9430 412.7679 413.3243 0.0847 -1.0000 -1.0000 5424593 1593568458.50 151.4814 59.9999 32.0000 1.9408 1.9430 412.8002 413.3569 0.0845 -1.0000 -1.0000 5424671 1593568458.60 151.4814 59.9999 32.0000 1.9407 1.9428 412.8868 413.4436 0.0846 -1.0000 -1.0000 5424733 1593568458.70 151.4814 59.9999 32.0000 1.9419 1.9440 412.8061 413.3633 0.0847 -1.0000 -1.0000 5424796 1593568458.80 151.5008 59.9999 32.0000 1.9421 1.9442 412.6865 413.2430 0.0845 -1.0000 -1.0000 5424858 1593568458.90 151.5008 59.9999 32.0000 1.9413 1.9434 412.6570 413.2128 0.0845 -1.0000 -1.0000 5424920 1593568459.00 151.5008 59.9999 32.0000 1.9415 1.9437 412.5856 413.1418 0.0846 -1.0000 -1.0000 5424983 1593568459.10 151.5008 59.9999 32.0000 1.9416 1.9438 412.7336 413.2901 0.0846 -1.0000 -1.0000 5425061 1593568459.20 151.5008 59.9999 32.0000 1.9410 1.9432 412.8818 413.4381 0.0845 -1.0000 -1.0000 5425155 1593568459.30 151.5302 59.9999 32.0000 1.9405 1.9426 412.9084 413.4650 0.0846 -1.0000 -1.0000 5425217 1593568459.40 151.5633 59.9999 32.0000 1.9402 1.9424 412.8592 413.4159 0.0845 -1.0000 -1.0000 5425295 1593568459.50 151.5633 59.9999 32.0000 1.9408 1.9430 412.7513 413.3075 0.0846 -1.0000 -1.0000 5425358 1593568459.60 151.5633 59.9999 32.0000 1.9414 1.9436 412.6513 413.2085 0.0847 -1.0000 -1.0000 5425420 1593568459.70 151.5633 59.9999 32.0000 1.9417 1.9439 412.7059 413.2619 0.0845 -1.0000 -1.0000 5425655 1593568459.80 151.5633 59.9999 32.0000 1.9417 1.9438 412.6963 413.2521 0.0845 -1.0000 -1.0000 5425717 1593568459.90 151.4510 60.0000 32.0000 1.9413 1.9434 412.8486 413.4043 0.0844 -1.0000 -1.0000 5425795 1593568460.00 151.4510 60.0000 32.0000 1.9404 1.9425 412.7467 413.3015 0.0844 -1.0000 -1.0000 5425858 1593568460.10 151.4510 60.0000 32.0000 1.9404 1.9426 412.7945 413.3508 0.0846 -1.0000 -1.0000 5425920 1593568460.20 151.4510 60.0000 32.0000 1.9409 1.9430 412.7941 413.3510 0.0847 -1.0000 -1.0000 5426155 1593568460.30 151.4510 60.0000 32.0000 1.9409 1.9431 412.9085 413.4655 0.0846 -1.0000 -1.0000 5426217 1593568460.40 151.5199 60.0000 32.0000 1.9407 1.9428 412.8572 413.4135 0.0845 -1.0000 -1.0000 5426280 1593568460.50 151.5199 60.0000 32.0000 1.9407 1.9429 412.6903 413.2465 0.0846 -1.0000 -1.0000 5426358 1593568460.60 151.5199 60.0000 32.0000 1.9413 1.9434 412.6415 413.1980 0.0846 -1.0000 -1.0000 5426420 1593568460.70 151.5199 60.0000 32.0000 1.9409 1.9431 412.6691 413.2257 0.0846 -1.0000 -1.0000 5426842 1593568460.80 151.5199 60.0000 32.0000 1.9407 1.9429 412.7146 413.2715 0.0846 -1.0000 -1.0000 5426920 1593568460.90 151.5262 60.0000 32.0000 1.9408 1.9430 412.8114 413.3685 0.0847 -1.0000 -1.0000 5426982 1593568461.00 151.5657 60.0000 32.0000 1.9404 1.9425 412.9109 413.4681 0.0847 -1.0000 -1.0000 5427045 1593568461.10 151.5657 60.0000 32.0000 1.9397 1.9418 412.8731 413.4308 0.0846 -1.0000 -1.0000 5427107 1593568461.20 151.5657 60.0000 32.0000 1.9411 1.9432 412.7941 413.3502 0.0845 -1.0000 -1.0000 5427389 1593568461.30 151.5657 60.0000 32.0000 1.9408 1.9430 412.6562 413.2134 0.0846 -1.0000 -1.0000 5427451 1593568461.40 151.5657 60.0000 32.0000 1.9407 1.9428 412.6496 413.2056 0.0846 -1.0000 -1.0000 5427529 1593568461.50 151.5724 60.0000 32.0000 1.9408 1.9430 412.6812 413.2384 0.0847 -1.0000 -1.0000 5427592 1593568461.60 151.5724 60.0000 32.0000 1.9408 1.9430 412.6576 413.2146 0.0847 -1.0000 -1.0000 5427654 1593568461.70 151.5724 60.0000 32.0000 1.9411 1.9432 412.7419 413.2981 0.0844 -1.0000 -1.0000 5427842 1593568461.80 151.5724 60.0000 32.0000 1.9408 1.9430 412.8321 413.3886 0.0846 -1.0000 -1.0000 5427904 1593568461.90 151.5724 60.0000 32.0000 1.9407 1.9428 412.8065 413.3628 0.0845 -1.0000 -1.0000 5427967 1593568462.00 151.5224 60.0000 32.0000 1.9404 1.9426 412.6708 413.2266 0.0845 -1.0000 -1.0000 5428029 1593568462.10 151.5105 60.0000 32.0000 1.9413 1.9435 412.6036 413.1594 0.0845 -1.0000 -1.0000 5428092 1593568462.20 151.5105 60.0000 32.0000 1.9410 1.9431 412.5901 413.1466 0.0846 -1.0000 -1.0000 5428389 1593568462.30 151.5105 60.0000 32.0000 1.9408 1.9430 412.6431 413.1994 0.0845 -1.0000 -1.0000 5428451 1593568462.40 151.5105 60.0000 32.0000 1.9405 1.9427 412.7170 413.2742 0.0847 -1.0000 -1.0000 5428513 1593568462.50 151.5105 60.0000 32.0000 1.9400 1.9422 412.9403 413.4970 0.0846 -1.0000 -1.0000 5428576 1593568462.60 151.5104 60.0000 32.0000 1.9400 1.9421 412.8601 413.4170 0.0846 -1.0000 -1.0000 5428639 1593568462.70 151.5104 60.0000 32.0000 1.9402 1.9424 412.8187 413.3744 0.0844 -1.0000 -1.0000 5428701 1593568462.80 151.5104 60.0000 32.0000 1.9402 1.9423 412.7183 413.2741 0.0845 -1.0000 -1.0000 5428951 1593568462.90 151.5104 60.0000 32.0000 1.9409 1.9430 412.6240 413.1804 0.0846 -1.0000 -1.0000 5429013 1593568463.00 151.5104 60.0000 32.0000 1.9407 1.9428 412.6295 413.1848 0.0845 -1.0000 -1.0000 5429076 1593568463.10 151.5147 60.0000 32.0000 1.9397 1.9418 412.6986 413.2552 0.0846 -1.0000 -1.0000 5429138 1593568463.20 151.5149 60.0000 32.0000 1.9402 1.9424 412.7277 413.2847 0.0847 -1.0000 -1.0000 5429201 1593568463.30 151.5149 60.0000 32.0000 1.9404 1.9425 412.8436 413.4005 0.0847 -1.0000 -1.0000 5429435 1593568463.40 151.5149 60.0000 32.0000 1.9406 1.9428 412.9166 413.4744 0.0847 -1.0000 -1.0000 5429497 1593568463.50 151.5149 60.0000 32.0000 1.9408 1.9429 412.7868 413.3431 0.0846 -1.0000 -1.0000 5429560 1593568463.60 151.5125 60.0000 32.0000 1.9395 1.9416 412.7941 413.3510 0.0846 -1.0000 -1.0000 5429622 1593568463.70 151.4895 60.0000 32.0000 1.9408 1.9429 412.7476 413.3041 0.0846 -1.0000 -1.0000 5429701 1593568463.80 151.4895 60.0000 32.0000 1.9411 1.9433 412.6990 413.2560 0.0847 -1.0000 -1.0000 5429872 1593568463.90 151.4895 60.0000 32.0000 1.9411 1.9433 412.7270 413.2835 0.0845 -1.0000 -1.0000 5429951 1593568464.00 151.4895 60.0000 32.0000 1.9413 1.9434 412.8183 413.3750 0.0847 -1.0000 -1.0000 5430013 1593568464.10 151.4895 60.0000 32.0000 1.9404 1.9425 412.8259 413.3823 0.0846 -1.0000 -1.0000 5430076 1593568464.20 151.4217 60.0000 32.0000 1.9403 1.9425 412.8310 413.3881 0.0847 -1.0000 -1.0000 5430138 1593568464.30 151.4217 60.0000 32.0000 1.9411 1.9432 412.8278 413.3845 0.0846 -1.0000 -1.0000 5430373 1593568464.40 151.4217 60.0000 32.0000 1.9407 1.9429 412.8623 413.4182 0.0845 -1.0000 -1.0000 5430435 1593568464.50 151.4217 60.0000 32.0000 1.9407 1.9429 412.8797 413.4357 0.0844 -1.0000 -1.0000 5430497 1593568464.60 151.4217 60.0000 32.0000 1.9410 1.9431 412.7577 413.3143 0.0846 -1.0000 -1.0000 5430576 1593568464.70 151.4870 59.9994 32.0000 1.9412 1.9433 412.6720 413.2290 0.0847 -1.0000 -1.0000 5430638 1593568464.80 151.4939 59.9994 32.0000 1.9418 1.9439 412.6445 413.2016 0.0847 -1.0000 -1.0000 5431638 1593568464.90 151.4939 59.9994 32.0000 1.9417 1.9439 412.7084 413.2642 0.0845 -1.0000 -1.0000 5431700 1593568465.00 151.4939 59.9994 32.0000 1.9412 1.9434 412.8692 413.4253 0.0845 -1.0000 -1.0000 5431763 1593568465.10 151.4939 59.9994 32.0000 1.9407 1.9429 412.9220 413.4783 0.0845 -1.0000 -1.0000 5431841 1593568465.20 151.4939 59.9994 32.0000 1.9408 1.9429 412.9077 413.4645 0.0846 -1.0000 -1.0000 5431903 1593568465.30 151.4301 59.9994 32.0000 1.9414 1.9435 412.7738 413.3314 0.0848 -1.0000 -1.0000 5431966 1593568465.40 151.4301 59.9994 32.0000 1.9419 1.9441 412.7294 413.2852 0.0845 -1.0000 -1.0000 5432044 1593568465.50 151.4301 59.9994 32.0000 1.9422 1.9443 412.6833 413.2393 0.0844 -1.0000 -1.0000 5432091 1593568465.60 151.4301 59.9994 32.0000 1.9415 1.9437 412.6061 413.1618 0.0845 -1.0000 -1.0000 5432153 1593568465.70 151.4301 59.9994 32.0000 1.9411 1.9433 412.7306 413.2870 0.0846 -1.0000 -1.0000 5432231 1593568465.80 151.4412 59.9994 32.0000 1.9410 1.9432 412.7567 413.3130 0.0845 -1.0000 -1.0000 5432294 1593568465.90 151.4412 59.9994 32.0000 1.9413 1.9435 412.8152 413.3714 0.0845 -1.0000 -1.0000 5432372 1593568466.00 151.4412 59.9994 32.0000 1.9411 1.9433 412.8867 413.4431 0.0845 -1.0000 -1.0000 5432435 1593568466.10 151.4412 59.9994 32.0000 1.9402 1.9424 412.8088 413.3646 0.0844 -1.0000 -1.0000 5432497 1593568466.20 151.4412 59.9994 32.0000 1.9408 1.9430 412.7543 413.3093 0.0844 -1.0000 -1.0000 5432559 1593568466.30 151.4748 59.9994 32.0000 1.9423 1.9445 412.7055 413.2620 0.0846 -1.0000 -1.0000 5433356 1593568466.40 151.5067 59.9994 32.0000 1.9421 1.9442 412.6985 413.2545 0.0845 -1.0000 -1.0000 5433418 1593568466.50 151.5067 59.9994 32.0000 1.9416 1.9437 412.7884 413.3447 0.0845 -1.0000 -1.0000 5433497 1593568466.60 151.5067 59.9994 32.0000 1.9405 1.9427 412.7541 413.3104 0.0845 -1.0000 -1.0000 5433559 1593568466.70 151.5067 59.9994 32.0000 1.9410 1.9432 412.7732 413.3294 0.0845 -1.0000 -1.0000 5433621 1593568466.80 151.5067 59.9994 32.0000 1.9416 1.9438 412.7578 413.3138 0.0846 -1.0000 -1.0000 5433700 1593568466.90 151.5067 59.9994 32.0000 1.9412 1.9434 412.8603 413.4170 0.0845 -1.0000 -1.0000 5433762 1593568467.00 151.5597 59.9994 32.0000 1.9404 1.9426 412.8550 413.4124 0.0847 -1.0000 -1.0000 5433809 1593568467.10 151.5597 59.9994 32.0000 1.9412 1.9434 412.8350 413.3916 0.0846 -1.0000 -1.0000 5433887 1593568467.20 151.5597 59.9994 32.0000 1.9409 1.9431 412.6957 413.2515 0.0845 -1.0000 -1.0000 5433950 1593568467.30 151.5597 59.9994 32.0000 1.9418 1.9440 412.6394 413.1957 0.0846 -1.0000 -1.0000 5434012 1593568467.40 151.5597 59.9994 32.0000 1.9422 1.9444 412.6520 413.2089 0.0847 -1.0000 -1.0000 5434090 1593568467.50 151.5899 59.9994 32.0000 1.9412 1.9434 412.6962 413.2536 0.0847 -1.0000 -1.0000 5434153 1593568467.60 151.6101 59.9994 32.0000 1.9407 1.9428 412.7835 413.3405 0.0847 -1.0000 -1.0000 5434215 1593568467.70 151.6101 59.9994 32.0000 1.9403 1.9425 412.8245 413.3813 0.0845 -1.0000 -1.0000 5434293 1593568467.80 151.6101 59.9994 32.0000 1.9405 1.9427 412.8315 413.3889 0.0847 -1.0000 -1.0000 5434356 1593568467.90 151.6101 59.9994 32.0000 1.9412 1.9434 412.8762 413.4326 0.0845 -1.0000 -1.0000 5434418 1593568468.00 151.6101 59.9994 32.0000 1.9414 1.9436 412.7734 413.3300 0.0846 -1.0000 -1.0000 5434481 1593568468.10 151.5457 59.9994 32.0000 1.9413 1.9435 412.7473 413.3034 0.0845 -1.0000 -1.0000 5434543 1593568468.20 151.5457 59.9994 32.0000 1.9414 1.9436 412.6265 413.1824 0.0846 -1.0000 -1.0000 5434621 1593568468.30 151.5457 59.9994 32.0000 1.9416 1.9438 412.7014 413.2577 0.0845 -1.0000 -1.0000 5434684 1593568468.40 151.5457 59.9994 32.0000 1.9408 1.9429 412.8344 413.3907 0.0845 -1.0000 -1.0000 5434746 1593568468.50 151.5457 59.9994 32.0000 1.9405 1.9427 412.8334 413.3894 0.0845 -1.0000 -1.0000 5434825 1593568468.60 151.5457 59.9994 32.0000 1.9400 1.9422 412.9093 413.4656 0.0845 -1.0000 -1.0000 5434887 1593568468.70 151.5712 59.9994 32.0000 1.9407 1.9429 412.8261 413.3822 0.0845 -1.0000 -1.0000 5434949 1593568468.80 151.5712 59.9994 32.0000 1.9405 1.9426 412.7995 413.3559 0.0846 -1.0000 -1.0000 5435012 1593568468.90 151.5712 59.9994 32.0000 1.9414 1.9435 412.7152 413.2719 0.0846 -1.0000 -1.0000 5435137 1593568469.00 151.5712 59.9994 32.0000 1.9416 1.9437 412.6553 413.2121 0.0846 -1.0000 -1.0000 5435199 1593568469.10 151.5712 59.9994 32.0000 1.9408 1.9430 412.7325 413.2894 0.0847 -1.0000 -1.0000 5435277 1593568469.20 151.5248 59.9994 32.0000 1.9403 1.9424 412.6662 413.2224 0.0845 -1.0000 -1.0000 5435340 1593568469.30 151.4816 59.9994 32.0000 1.9407 1.9429 412.7954 413.3516 0.0845 -1.0000 -1.0000 5435402 1593568469.40 151.4816 59.9994 32.0000 1.9401 1.9423 412.8082 413.3648 0.0846 -1.0000 -1.0000 5435652 1593568469.50 151.4816 59.9994 32.0000 1.9411 1.9432 412.6764 413.2327 0.0846 -1.0000 -1.0000 5435715 1593568469.60 151.4816 59.9994 32.0000 1.9409 1.9431 412.7000 413.2565 0.0845 -1.0000 -1.0000 5435777 1593568469.70 151.4816 59.9994 32.0000 1.9405 1.9426 412.6144 413.1698 0.0845 -1.0000 -1.0000 5435855 1593568469.80 151.4590 60.0000 32.0000 1.9406 1.9428 412.6460 413.2033 0.0847 -1.0000 -1.0000 5435918 1593568469.90 151.4590 60.0000 32.0000 1.9411 1.9433 412.6144 413.1708 0.0846 -1.0000 -1.0000 5436106 1593568470.00 151.4590 60.0000 32.0000 1.9407 1.9428 412.6694 413.2260 0.0846 -1.0000 -1.0000 5436168 1593568470.10 151.4590 60.0000 32.0000 1.9394 1.9416 412.7458 413.3019 0.0845 -1.0000 -1.0000 5436230 1593568470.20 151.4590 60.0000 32.0000 1.9398 1.9420 412.7932 413.3507 0.0848 -1.0000 -1.0000 5436308 1593568470.30 151.4590 60.0000 32.0000 1.9398 1.9420 412.8403 413.3975 0.0847 -1.0000 -1.0000 5436371 1593568470.40 151.4348 60.0000 32.0000 1.9401 1.9423 412.8769 413.4337 0.0846 -1.0000 -1.0000 5436434 1593568470.50 151.3866 60.0000 32.0000 1.9406 1.9427 412.6844 413.2409 0.0846 -1.0000 -1.0000 5436621 1593568470.60 151.3866 60.0000 32.0000 1.9411 1.9433 412.6174 413.1734 0.0846 -1.0000 -1.0000 5436684 1593568470.70 151.3866 60.0000 32.0000 1.9407 1.9429 412.6542 413.2103 0.0845 -1.0000 -1.0000 5436746 1593568470.80 151.3866 60.0000 32.0000 1.9403 1.9424 412.6881 413.2446 0.0846 -1.0000 -1.0000 5436808 1593568470.90 151.3866 60.0000 32.0000 1.9401 1.9423 412.8267 413.3834 0.0846 -1.0000 -1.0000 5436871 1593568471.00 151.4501 60.0000 32.0000 1.9404 1.9425 412.9184 413.4759 0.0847 -1.0000 -1.0000 5437121 1593568471.10 151.4501 60.0000 32.0000 1.9404 1.9426 412.8424 413.3996 0.0846 -1.0000 -1.0000 5437199 1593568471.20 151.4501 60.0000 32.0000 1.9411 1.9433 412.9233 413.4798 0.0845 -1.0000 -1.0000 5437261 1593568471.30 151.4501 60.0000 32.0000 1.9406 1.9427 412.9164 413.4734 0.0847 -1.0000 -1.0000 5437324 1593568471.40 151.4501 60.0000 32.0000 1.9399 1.9420 412.8418 413.3983 0.0846 -1.0000 -1.0000 5437386 1593568471.50 151.4501 60.0000 32.0000 1.9403 1.9425 412.7859 413.3424 0.0846 -1.0000 -1.0000 5438402 1593568471.60 151.4413 60.0000 32.0000 1.9410 1.9431 412.7315 413.2879 0.0845 -1.0000 -1.0000 5438464 1593568471.70 151.4413 60.0000 32.0000 1.9407 1.9428 412.6567 413.2124 0.0846 -1.0000 -1.0000 5438527 1593568471.80 151.4413 60.0000 32.0000 1.9410 1.9432 412.6642 413.2210 0.0846 -1.0000 -1.0000 5438589 1593568471.90 151.4413 60.0000 32.0000 1.9407 1.9429 412.7852 413.3427 0.0846 -1.0000 -1.0000 5438683 1593568472.00 151.4413 60.0000 32.0000 1.9405 1.9427 412.9000 413.4562 0.0845 -1.0000 -1.0000 5438746 1593568472.10 151.4974 60.0000 32.0000 1.9405 1.9427 412.9735 413.5304 0.0846 -1.0000 -1.0000 5438808 1593568472.20 151.4974 60.0000 32.0000 1.9406 1.9428 412.8977 413.4540 0.0845 -1.0000 -1.0000 5438870 1593568472.30 151.4974 60.0000 32.0000 1.9411 1.9433 412.8881 413.4448 0.0846 -1.0000 -1.0000 5438948 1593568472.40 151.4974 60.0000 32.0000 1.9418 1.9439 412.7452 413.3017 0.0846 -1.0000 -1.0000 5439011 1593568472.50 151.4974 60.0000 32.0000 1.9417 1.9439 412.7151 413.2715 0.0845 -1.0000 -1.0000 5439073 1593568472.60 151.5148 60.0000 32.0000 1.9418 1.9439 412.7048 413.2609 0.0845 -1.0000 -1.0000 5439136 1593568472.70 151.5177 60.0000 32.0000 1.9408 1.9429 412.8009 413.3569 0.0845 -1.0000 -1.0000 5439198 1593568472.80 151.5177 60.0000 32.0000 1.9405 1.9427 412.9689 413.5253 0.0845 -1.0000 -1.0000 5439276 1593568472.90 151.5177 60.0000 32.0000 1.9407 1.9428 412.8715 413.4279 0.0845 -1.0000 -1.0000 5439339 1593568473.00 151.5177 60.0000 32.0000 1.9410 1.9432 412.9454 413.5024 0.0846 -1.0000 -1.0000 5439401 1593568473.10 151.5177 60.0000 32.0000 1.9408 1.9429 412.7831 413.3399 0.0846 -1.0000 -1.0000 5439480 1593568473.20 151.5957 60.0000 32.0000 1.9415 1.9436 412.7582 413.3153 0.0847 -1.0000 -1.0000 5439542 1593568473.30 151.5957 60.0000 32.0000 1.9414 1.9435 412.6329 413.1897 0.0847 -1.0000 -1.0000 5439604 1593568473.40 151.5957 60.0000 32.0000 1.9408 1.9430 412.6875 413.2444 0.0846 -1.0000 -1.0000 5439683 1593568473.50 151.5957 60.0000 32.0000 1.9410 1.9431 412.7644 413.3209 0.0846 -1.0000 -1.0000 5439745 1593568473.60 151.5957 60.0000 32.0000 1.9407 1.9428 412.7907 413.3473 0.0846 -1.0000 -1.0000 5439808 1593568473.70 151.5732 60.0000 32.0000 1.9403 1.9424 412.7641 413.3200 0.0844 -1.0000 -1.0000 5439870 1593568473.80 151.5732 60.0000 32.0000 1.9405 1.9427 412.8761 413.4329 0.0846 -1.0000 -1.0000 5439933 1593568473.90 151.5732 60.0000 32.0000 1.9406 1.9427 412.8918 413.4489 0.0847 -1.0000 -1.0000 5440011 1593568474.00 151.5732 60.0000 32.0000 1.9409 1.9430 412.8857 413.4429 0.0847 -1.0000 -1.0000 5440136 1593568474.10 151.5732 60.0000 32.0000 1.9420 1.9441 412.7597 413.3170 0.0847 -1.0000 -1.0000 5440198 1593568474.20 151.5732 60.0000 32.0000 1.9424 1.9445 412.6788 413.2353 0.0846 -1.0000 -1.0000 5440276 1593568474.30 151.5912 60.0000 32.0000 1.9413 1.9435 412.6661 413.2223 0.0846 -1.0000 -1.0000 5440339 1593568474.40 151.5912 60.0000 32.0000 1.9414 1.9435 412.7313 413.2873 0.0845 -1.0000 -1.0000 5440401 1593568474.50 151.5912 60.0000 32.0000 1.9419 1.9440 412.8361 413.3921 0.0845 -1.0000 -1.0000 5441135 1593568474.60 151.5912 60.0000 32.0000 1.9407 1.9428 412.9300 413.4873 0.0847 -1.0000 -1.0000 5441198 1593568474.70 151.5912 60.0000 32.0000 1.9403 1.9424 412.8739 413.4313 0.0846 -1.0000 -1.0000 5441260 1593568474.80 151.5797 60.0003 32.0000 1.9413 1.9435 412.7864 413.3427 0.0845 -1.0000 -1.0000 5441338 1593568474.90 151.5797 60.0003 32.0000 1.9408 1.9429 412.7200 413.2762 0.0845 -1.0000 -1.0000 5441401 1593568475.00 151.5797 60.0003 32.0000 1.9411 1.9432 412.7491 413.3047 0.0845 -1.0000 -1.0000 5441463 1593568475.10 151.5797 60.0003 32.0000 1.9409 1.9431 412.7923 413.3496 0.0847 -1.0000 -1.0000 5441542 1593568475.20 151.5797 60.0003 32.0000 1.9404 1.9425 412.8930 413.4500 0.0846 -1.0000 -1.0000 5441604 1593568475.30 151.5797 60.0003 32.0000 1.9407 1.9429 412.7976 413.3535 0.0845 -1.0000 -1.0000 5441666 1593568475.40 151.4884 60.0003 32.0000 1.9401 1.9422 412.8151 413.3717 0.0846 -1.0000 -1.0000 5441729 1593568475.50 151.4884 60.0003 32.0000 1.9406 1.9427 412.9506 413.5067 0.0845 -1.0000 -1.0000 5441791 1593568475.60 151.4884 60.0003 32.0000 1.9416 1.9438 412.7429 413.2993 0.0845 -1.0000 -1.0000 5441963 1593568475.70 151.4884 60.0003 32.0000 1.9411 1.9433 412.6137 413.1701 0.0846 -1.0000 -1.0000 5442042 1593568475.80 151.4884 60.0003 32.0000 1.9411 1.9433 412.6133 413.1692 0.0845 -1.0000 -1.0000 5442104 1593568475.90 151.4788 60.0003 32.0000 1.9411 1.9433 412.6426 413.1986 0.0845 -1.0000 -1.0000 5442182 1593568476.00 151.4380 60.0003 32.0000 1.9409 1.9431 412.7935 413.3501 0.0846 -1.0000 -1.0000 5442245 1593568476.10 151.4380 60.0003 32.0000 1.9400 1.9421 412.9194 413.4767 0.0847 -1.0000 -1.0000 5442885 1593568476.20 151.4380 60.0003 32.0000 1.9398 1.9419 412.8693 413.4264 0.0846 -1.0000 -1.0000 5442963 1593568476.30 151.4380 60.0003 32.0000 1.9402 1.9423 412.8571 413.4145 0.0847 -1.0000 -1.0000 5443026 1593568476.40 151.4380 60.0003 32.0000 1.9406 1.9428 412.7700 413.3271 0.0846 -1.0000 -1.0000 5443088 1593568476.50 151.4762 60.0003 32.0000 1.9409 1.9431 412.6975 413.2535 0.0845 -1.0000 -1.0000 5443166 1593568476.60 151.4762 60.0003 32.0000 1.9410 1.9432 412.6456 413.2016 0.0846 -1.0000 -1.0000 5443229 1593568476.70 151.4762 60.0003 32.0000 1.9414 1.9436 412.6727 413.2297 0.0847 -1.0000 -1.0000 5443291 1593568476.80 151.4762 60.0003 32.0000 1.9407 1.9429 412.7384 413.2951 0.0846 -1.0000 -1.0000 5443354 1593568476.90 151.4762 60.0003 32.0000 1.9401 1.9423 412.8110 413.3663 0.0845 -1.0000 -1.0000 5443416 1593568477.00 151.4720 60.0003 32.0000 1.9405 1.9427 412.8661 413.4226 0.0845 -1.0000 -1.0000 5443479 1593568477.10 151.4702 60.0003 32.0000 1.9409 1.9431 412.8123 413.3684 0.0845 -1.0000 -1.0000 5443557 1593568477.20 151.4702 60.0003 32.0000 1.9410 1.9431 412.7918 413.3497 0.0847 -1.0000 -1.0000 5443635 1593568477.30 151.4702 60.0003 32.0000 1.9407 1.9429 412.7425 413.2981 0.0845 -1.0000 -1.0000 5443697 1593568477.40 151.4702 60.0003 32.0000 1.9410 1.9431 412.6474 413.2033 0.0846 -1.0000 -1.0000 5443775 1593568477.50 151.4702 60.0003 32.0000 1.9417 1.9438 412.6538 413.2110 0.0847 -1.0000 -1.0000 5443838 1593568477.60 151.4799 60.0003 32.0000 1.9413 1.9435 412.6591 413.2154 0.0845 -1.0000 -1.0000 5443900 1593568477.70 151.5282 60.0003 32.0000 1.9411 1.9432 412.7425 413.2993 0.0846 -1.0000 -1.0000 5443963 1593568477.80 151.5282 60.0003 32.0000 1.9411 1.9432 412.8068 413.3642 0.0847 -1.0000 -1.0000 5444025 1593568477.90 151.5282 60.0003 32.0000 1.9406 1.9427 412.9083 413.4658 0.0847 -1.0000 -1.0000 5444104 1593568478.00 151.5282 60.0003 32.0000 1.9403 1.9425 412.9099 413.4665 0.0846 -1.0000 -1.0000 5444166 1593568478.10 151.5282 60.0003 32.0000 1.9413 1.9434 412.9628 413.5191 0.0844 -1.0000 -1.0000 5444416 1593568478.20 151.5282 60.0003 32.0000 1.9416 1.9438 412.6801 413.2373 0.0847 -1.0000 -1.0000 5444479 1593568478.30 151.5366 60.0003 32.0000 1.9419 1.9441 412.7385 413.2951 0.0846 -1.0000 -1.0000 5444541 1593568478.40 151.5500 60.0003 32.0000 1.9417 1.9439 412.6969 413.2535 0.0847 -1.0000 -1.0000 5444604 1593568478.50 151.5500 60.0003 32.0000 1.9410 1.9431 412.6561 413.2113 0.0845 -1.0000 -1.0000 5444682 1593568478.60 151.5500 60.0003 32.0000 1.9411 1.9432 412.8165 413.3737 0.0846 -1.0000 -1.0000 5444744 1593568478.70 151.5500 60.0003 32.0000 1.9408 1.9429 412.8531 413.4101 0.0846 -1.0000 -1.0000 5445150 1593568478.80 151.5500 60.0003 32.0000 1.9412 1.9433 412.8474 413.4034 0.0845 -1.0000 -1.0000 5445213 1593568478.90 151.5851 60.0003 32.0000 1.9400 1.9421 412.8693 413.4257 0.0846 -1.0000 -1.0000 5445275 1593568479.00 151.5851 60.0003 32.0000 1.9405 1.9427 412.7689 413.3254 0.0846 -1.0000 -1.0000 5445338 1593568479.10 151.5851 60.0003 32.0000 1.9412 1.9433 412.7980 413.3547 0.0846 -1.0000 -1.0000 5445416 1593568479.20 151.5851 60.0003 32.0000 1.9421 1.9443 412.6888 413.2443 0.0844 -1.0000 -1.0000 5445650 1593568479.30 151.5851 60.0003 32.0000 1.9406 1.9427 412.7982 413.3537 0.0845 -1.0000 -1.0000 5445712 1593568479.40 151.5824 60.0003 32.0000 1.9403 1.9424 412.8294 413.3863 0.0846 -1.0000 -1.0000 5445775 1593568479.50 151.5676 60.0003 32.0000 1.9401 1.9423 412.8348 413.3914 0.0846 -1.0000 -1.0000 5445837 1593568479.60 151.5676 60.0003 32.0000 1.9404 1.9426 412.8488 413.4049 0.0845 -1.0000 -1.0000 5445900 1593568479.70 151.5676 60.0003 32.0000 1.9403 1.9425 412.8555 413.4126 0.0846 -1.0000 -1.0000 5446150 1593568479.80 151.5676 60.0003 32.0000 1.9407 1.9429 412.8031 413.3608 0.0848 -1.0000 -1.0000 5446212 1593568479.90 151.5676 60.0003 32.0000 1.9408 1.9429 412.7978 413.3543 0.0846 -1.0000 -1.0000 5446291 1593568480.00 151.5370 60.0003 32.0000 1.9416 1.9438 412.6592 413.2163 0.0847 -1.0000 -1.0000 5446353 1593568480.10 151.5335 60.0003 32.0000 1.9411 1.9432 412.7134 413.2700 0.0846 -1.0000 -1.0000 5446415 1593568480.20 151.5335 60.0003 32.0000 1.9411 1.9432 412.6766 413.2333 0.0847 -1.0000 -1.0000 5446494 1593568480.30 151.5335 60.0003 32.0000 1.9401 1.9423 412.7819 413.3390 0.0846 -1.0000 -1.0000 5446556 1593568480.40 151.5335 60.0003 32.0000 1.9404 1.9426 412.8115 413.3683 0.0846 -1.0000 -1.0000 5446618 1593568480.50 151.5335 60.0003 32.0000 1.9405 1.9426 412.8000 413.3564 0.0846 -1.0000 -1.0000 5446681 1593568480.60 151.5335 60.0003 32.0000 1.9410 1.9432 412.7505 413.3082 0.0848 -1.0000 -1.0000 5446744 1593568480.70 151.5335 60.0003 32.0000 1.9410 1.9432 412.6247 413.1817 0.0847 -1.0000 -1.0000 5447384 1593568480.80 151.5528 60.0003 32.0000 1.9414 1.9436 412.7018 413.2586 0.0847 -1.0000 -1.0000 5447462 1593568480.90 151.5528 60.0003 32.0000 1.9410 1.9432 412.7608 413.3179 0.0846 -1.0000 -1.0000 5447525 1593568481.00 151.5528 60.0003 32.0000 1.9411 1.9433 412.8329 413.3901 0.0846 -1.0000 -1.0000 5447587 1593568481.10 151.5528 60.0003 32.0000 1.9410 1.9431 412.8059 413.3627 0.0846 -1.0000 -1.0000 5447665 1593568481.20 151.5528 60.0003 32.0000 1.9408 1.9429 412.8456 413.4028 0.0847 -1.0000 -1.0000 5447728 1593568481.30 151.5491 60.0003 32.0000 1.9402 1.9423 412.7878 413.3451 0.0847 -1.0000 -1.0000 5447790 1593568481.40 151.4685 60.0003 32.0000 1.9413 1.9434 412.7793 413.3365 0.0847 -1.0000 -1.0000 5447868 1593568481.50 151.4685 60.0003 32.0000 1.9407 1.9429 412.6926 413.2503 0.0848 -1.0000 -1.0000 5447931 1593568481.60 151.4685 60.0003 32.0000 1.9410 1.9432 412.6489 413.2044 0.0845 -1.0000 -1.0000 5447993 1593568481.70 151.4685 60.0003 32.0000 1.9405 1.9426 412.7239 413.2804 0.0846 -1.0000 -1.0000 5448181 1593568481.80 151.4685 60.0003 32.0000 1.9405 1.9427 412.8178 413.3748 0.0846 -1.0000 -1.0000 5448243 1593568481.90 151.4685 60.0003 32.0000 1.9404 1.9426 412.9298 413.4867 0.0846 -1.0000 -1.0000 5448321 1593568482.00 151.5071 60.0003 32.0000 1.9401 1.9423 412.8225 413.3796 0.0847 -1.0000 -1.0000 5448384 1593568482.10 151.5071 60.0003 32.0000 1.9400 1.9421 412.7688 413.3270 0.0848 -1.0000 -1.0000 5448446 1593568482.20 151.5071 60.0003 32.0000 1.9411 1.9433 412.7778 413.3348 0.0846 -1.0000 -1.0000 5448509 1593568482.30 151.5071 60.0003 32.0000 1.9417 1.9438 412.6750 413.2322 0.0848 -1.0000 -1.0000 5448603 1593568482.40 151.5071 60.0003 32.0000 1.9416 1.9437 412.6238 413.1811 0.0847 -1.0000 -1.0000 5448665 1593568482.50 151.5071 60.0003 32.0000 1.9407 1.9429 412.6527 413.2095 0.0846 -1.0000 -1.0000 5448743 1593568482.60 151.4389 60.0003 32.0000 1.9407 1.9428 412.7582 413.3145 0.0845 -1.0000 -1.0000 5448806 1593568482.70 151.4389 60.0003 32.0000 1.9404 1.9425 412.8474 413.4039 0.0846 -1.0000 -1.0000 5448868 1593568482.80 151.4389 60.0003 32.0000 1.9412 1.9434 412.8190 413.3761 0.0846 -1.0000 -1.0000 5449618 1593568482.90 151.4389 60.0003 32.0000 1.9413 1.9434 412.7175 413.2741 0.0846 -1.0000 -1.0000 5449680 1593568483.00 151.4389 60.0003 32.0000 1.9413 1.9435 412.6905 413.2472 0.0846 -1.0000 -1.0000 5449743 1593568483.10 151.4412 60.0003 32.0000 1.9407 1.9429 412.6929 413.2502 0.0847 -1.0000 -1.0000 5449821 1593568483.20 151.4413 60.0003 32.0000 1.9408 1.9430 412.7999 413.3574 0.0847 -1.0000 -1.0000 5449883 1593568483.30 151.4413 60.0003 32.0000 1.9408 1.9429 412.8208 413.3769 0.0845 -1.0000 -1.0000 5449946 1593568483.40 151.4413 60.0003 32.0000 1.9405 1.9426 412.9188 413.4755 0.0845 -1.0000 -1.0000 5450024 1593568483.50 151.4413 60.0003 32.0000 1.9404 1.9426 412.8588 413.4162 0.0847 -1.0000 -1.0000 5450087 1593568483.60 151.4426 60.0003 32.0000 1.9403 1.9424 412.8333 413.3900 0.0846 -1.0000 -1.0000 5450149 1593568483.70 151.4452 60.0003 32.0000 1.9414 1.9436 412.7210 413.2775 0.0846 -1.0000 -1.0000 5450211 1593568483.80 151.4452 60.0003 32.0000 1.9413 1.9435 412.6922 413.2493 0.0847 -1.0000 -1.0000 5450274 1593568483.90 151.4452 60.0003 32.0000 1.9410 1.9432 412.7242 413.2821 0.0847 -1.0000 -1.0000 5450352 1593568484.00 151.4452 60.0003 32.0000 1.9409 1.9430 412.7549 413.3116 0.0846 -1.0000 -1.0000 5450414 1593568484.10 151.4452 60.0003 32.0000 1.9400 1.9422 412.8715 413.4285 0.0846 -1.0000 -1.0000 5450477 1593568484.20 151.4323 60.0003 32.0000 1.9407 1.9428 412.9326 413.4897 0.0847 -1.0000 -1.0000 5450555 1593568484.30 151.4323 60.0003 32.0000 1.9407 1.9429 412.9577 413.5153 0.0847 -1.0000 -1.0000 5451180 1593568484.40 151.4323 60.0003 32.0000 1.9410 1.9431 412.8576 413.4147 0.0846 -1.0000 -1.0000 5451242 1593568484.50 151.4358 60.0004 32.0000 1.9409 1.9431 412.6921 413.2484 0.0846 -1.0000 -1.0000 5451320 1593568484.60 151.4667 60.0011 32.0000 1.9412 1.9434 412.7104 413.2673 0.0847 -1.0000 -1.0000 5451383 1593568484.70 151.4667 60.0011 32.0000 1.9407 1.9429 412.6710 413.2280 0.0847 -1.0000 -1.0000 5451445 1593568484.80 151.4667 60.0011 32.0000 1.9417 1.9438 412.8082 413.3655 0.0847 -1.0000 -1.0000 5451524 1593568484.90 151.4667 60.0011 32.0000 1.9407 1.9429 412.8990 413.4558 0.0846 -1.0000 -1.0000 5451586 1593568485.00 151.4667 60.0011 32.0000 1.9406 1.9427 412.8578 413.4155 0.0847 -1.0000 -1.0000 5451649 1593568485.10 151.4667 60.0011 32.0000 1.9405 1.9427 412.8758 413.4323 0.0845 -1.0000 -1.0000 5451727 1593568485.20 151.4667 60.0011 32.0000 1.9410 1.9432 412.7593 413.3155 0.0846 -1.0000 -1.0000 5451789 1593568485.30 151.4667 60.0011 32.0000 1.9414 1.9435 412.7459 413.3031 0.0847 -1.0000 -1.0000 5451836 1593568485.40 151.5184 60.0011 32.0000 1.9415 1.9437 412.7140 413.2709 0.0846 -1.0000 -1.0000 5451914 1593568485.50 151.5184 60.0011 32.0000 1.9412 1.9434 412.6937 413.2488 0.0844 -1.0000 -1.0000 5451977 1593568485.60 151.5184 60.0011 32.0000 1.9409 1.9430 412.7275 413.2837 0.0845 -1.0000 -1.0000 5452039 1593568485.70 151.5184 60.0011 32.0000 1.9413 1.9435 412.6801 413.2362 0.0846 -1.0000 -1.0000 5452117 1593568485.80 151.5184 60.0011 32.0000 1.9408 1.9429 412.7116 413.2683 0.0846 -1.0000 -1.0000 5452180 1593568485.90 151.5184 60.0011 32.0000 1.9406 1.9427 412.8349 413.3917 0.0846 -1.0000 -1.0000 5452383 1593568486.00 151.5434 60.0011 32.0000 1.9402 1.9424 412.8287 413.3862 0.0847 -1.0000 -1.0000 5452445 1593568486.10 151.5434 60.0011 32.0000 1.9408 1.9429 412.8408 413.3977 0.0846 -1.0000 -1.0000 5452508 1593568486.20 151.5434 60.0011 32.0000 1.9411 1.9433 412.7245 413.2811 0.0846 -1.0000 -1.0000 5452586 1593568486.30 151.5101 60.0011 32.0000 1.9414 1.9436 412.6745 413.2307 0.0846 -1.0000 -1.0000 5452649 1593568486.40 151.5316 60.0011 32.0000 1.9406 1.9428 412.6723 413.2299 0.0848 -1.0000 -1.0000 5452711 1593568486.50 151.5316 60.0011 32.0000 1.9408 1.9430 412.6385 413.1953 0.0846 -1.0000 -1.0000 5452789 1593568486.60 151.5316 60.0011 32.0000 1.9404 1.9426 412.6738 413.2299 0.0845 -1.0000 -1.0000 5452852 1593568486.70 151.5316 60.0011 32.0000 1.9396 1.9418 412.7674 413.3234 0.0845 -1.0000 -1.0000 5452914 1593568486.80 151.5316 60.0011 32.0000 1.9400 1.9422 412.8883 413.4449 0.0846 -1.0000 -1.0000 5452976 1593568486.90 151.5316 60.0011 32.0000 1.9400 1.9421 412.8662 413.4234 0.0846 -1.0000 -1.0000 5453367 1593568487.00 151.5316 60.0011 32.0000 1.9408 1.9430 412.7249 413.2817 0.0846 -1.0000 -1.0000 5453429 1593568487.10 151.5425 60.0011 32.0000 1.9416 1.9438 412.6693 413.2260 0.0846 -1.0000 -1.0000 5453507 1593568487.20 151.5695 60.0011 32.0000 1.9415 1.9437 412.6162 413.1723 0.0845 -1.0000 -1.0000 5453570 1593568487.30 151.5695 60.0011 32.0000 1.9409 1.9430 412.7315 413.2881 0.0847 -1.0000 -1.0000 5453632 1593568487.40 151.5695 60.0011 32.0000 1.9403 1.9424 412.7971 413.3539 0.0846 -1.0000 -1.0000 5453711 1593568487.50 151.5695 60.0011 32.0000 1.9404 1.9426 412.8185 413.3744 0.0845 -1.0000 -1.0000 5453757 1593568487.60 151.5695 60.0011 32.0000 1.9398 1.9420 412.8718 413.4286 0.0846 -1.0000 -1.0000 5453836 1593568487.70 151.5695 60.0011 32.0000 1.9407 1.9429 412.7471 413.3049 0.0847 -1.0000 -1.0000 5453898 1593568487.80 151.5695 60.0011 32.0000 1.9413 1.9435 412.6638 413.2201 0.0846 -1.0000 -1.0000 5453961 1593568487.90 151.5410 60.0011 32.0000 1.9409 1.9431 412.5903 413.1462 0.0845 -1.0000 -1.0000 5454726 1593568488.00 151.5410 60.0011 32.0000 1.9405 1.9427 412.6404 413.1966 0.0845 -1.0000 -1.0000 5454789 1593568488.10 151.5410 60.0011 32.0000 1.9401 1.9423 412.7345 413.2907 0.0845 -1.0000 -1.0000 5454851 1593568488.20 151.5410 60.0011 32.0000 1.9404 1.9425 412.7579 413.3137 0.0844 -1.0000 -1.0000 5455023 1593568488.30 151.5410 60.0011 32.0000 1.9408 1.9429 412.8308 413.3880 0.0846 -1.0000 -1.0000 5455085 1593568488.40 151.5617 60.0011 32.0000 1.9403 1.9425 412.6003 413.1569 0.0847 -1.0000 -1.0000 5455163 1593568488.50 151.5617 60.0011 32.0000 1.9409 1.9431 412.6315 413.1878 0.0845 -1.0000 -1.0000 5455226 1593568488.60 151.5617 60.0011 32.0000 1.9407 1.9428 412.6145 413.1709 0.0846 -1.0000 -1.0000 5455288 1593568488.70 151.5617 60.0011 32.0000 1.9410 1.9432 412.6812 413.2381 0.0847 -1.0000 -1.0000 5455351 1593568488.80 151.5617 60.0011 32.0000 1.9408 1.9429 412.7418 413.2986 0.0847 -1.0000 -1.0000 5455429 1593568488.90 151.5567 60.0011 32.0000 1.9407 1.9428 412.8217 413.3793 0.0847 -1.0000 -1.0000 5455491 1593568489.00 151.5525 60.0011 32.0000 1.9408 1.9429 412.9066 413.4638 0.0847 -1.0000 -1.0000 5455554 1593568489.10 151.5525 60.0011 32.0000 1.9404 1.9426 412.7786 413.3349 0.0846 -1.0000 -1.0000 5455616 1593568489.20 151.5525 60.0011 32.0000 1.9402 1.9423 412.7455 413.3026 0.0847 -1.0000 -1.0000 5455679 1593568489.30 151.5525 60.0011 32.0000 1.9418 1.9439 412.5474 413.1041 0.0846 -1.0000 -1.0000 5455741 1593568489.40 151.5525 60.0011 32.0000 1.9416 1.9437 412.6676 413.2251 0.0847 -1.0000 -1.0000 5455819 1593568489.50 151.5525 60.0011 32.0000 1.9405 1.9427 412.7920 413.3492 0.0846 -1.0000 -1.0000 5455882 1593568489.60 151.5268 60.0011 32.0000 1.9401 1.9422 412.8251 413.3819 0.0846 -1.0000 -1.0000 5455945 1593568489.70 151.5469 60.0011 32.0000 1.9398 1.9420 412.8752 413.4321 0.0846 -1.0000 -1.0000 5456023 1593568489.80 151.5469 60.0011 32.0000 1.9407 1.9429 412.8418 413.3984 0.0846 -1.0000 -1.0000 5456085 1593568489.90 151.5469 60.0011 32.0000 1.9407 1.9429 412.8001 413.3566 0.0845 -1.0000 -1.0000 5456163 1593568490.00 151.5469 60.0011 32.0000 1.9417 1.9439 412.6985 413.2546 0.0845 -1.0000 -1.0000 5456226 1593568490.10 151.5469 60.0011 32.0000 1.9413 1.9434 412.6463 413.2032 0.0847 -1.0000 -1.0000 5456288 1593568490.20 151.5469 60.0011 32.0000 1.9410 1.9432 412.6583 413.2147 0.0846 -1.0000 -1.0000 5456351 1593568490.30 151.5469 60.0011 32.0000 1.9410 1.9431 412.7082 413.2647 0.0846 -1.0000 -1.0000 5456413 1593568490.40 151.5469 60.0011 32.0000 1.9402 1.9424 412.8670 413.4247 0.0848 -1.0000 -1.0000 5456475 1593568490.50 151.5469 60.0011 32.0000 1.9410 1.9431 412.8549 413.4118 0.0846 -1.0000 -1.0000 5457116 1593568490.60 151.5469 60.0011 32.0000 1.9405 1.9427 412.7662 413.3221 0.0844 -1.0000 -1.0000 5457194 1593568490.70 151.4997 60.0011 32.0000 1.9411 1.9433 412.6228 413.1784 0.0845 -1.0000 -1.0000 5457257 1593568490.80 151.4997 60.0011 32.0000 1.9414 1.9436 412.6798 413.2346 0.0845 -1.0000 -1.0000 5457319 1593568490.90 151.4997 60.0011 32.0000 1.9405 1.9427 412.6591 413.2157 0.0846 -1.0000 -1.0000 5457382 1593568491.00 151.4997 60.0011 32.0000 1.9411 1.9432 412.7746 413.3316 0.0846 -1.0000 -1.0000 5457444 1593568491.10 151.4997 60.0011 32.0000 1.9409 1.9431 412.8175 413.3733 0.0845 -1.0000 -1.0000 5457522 1593568491.20 151.4806 60.0011 32.0000 1.9406 1.9427 412.8013 413.3580 0.0847 -1.0000 -1.0000 5457585 1593568491.30 151.4798 60.0011 32.0000 1.9406 1.9427 412.8567 413.4133 0.0846 -1.0000 -1.0000 5457647 1593568491.40 151.4798 60.0011 32.0000 1.9410 1.9431 412.8217 413.3785 0.0846 -1.0000 -1.0000 5457725 1593568491.50 151.4798 60.0011 32.0000 1.9417 1.9438 412.6928 413.2493 0.0846 -1.0000 -1.0000 5457897 1593568491.60 151.4798 60.0011 32.0000 1.9409 1.9431 412.7605 413.3169 0.0846 -1.0000 -1.0000 5457960 1593568491.70 151.4798 60.0011 32.0000 1.9416 1.9437 412.6994 413.2562 0.0846 -1.0000 -1.0000 5458038 1593568491.80 151.4285 60.0011 32.0000 1.9401 1.9423 412.9017 413.4588 0.0846 -1.0000 -1.0000 5458100 1593568491.90 151.3889 60.0011 32.0000 1.9414 1.9435 412.8804 413.4370 0.0845 -1.0000 -1.0000 5458194 1593568492.00 151.3889 60.0011 32.0000 1.9407 1.9428 412.8989 413.4556 0.0847 -1.0000 -1.0000 5458272 1593568492.10 151.3889 60.0011 32.0000 1.9406 1.9428 412.9310 413.4875 0.0845 -1.0000 -1.0000 5458397 1593568492.20 151.3889 60.0011 32.0000 1.9411 1.9433 412.6479 413.2045 0.0846 -1.0000 -1.0000 5458475 1593568492.30 151.3889 60.0011 32.0000 1.9414 1.9435 412.6265 413.1826 0.0846 -1.0000 -1.0000 5458538 1593568492.40 151.3889 60.0011 32.0000 1.9405 1.9427 412.6111 413.1675 0.0846 -1.0000 -1.0000 5458600 1593568492.50 151.3889 60.0011 32.0000 1.9412 1.9434 412.6882 413.2444 0.0845 -1.0000 -1.0000 5458678 1593568492.60 151.3889 60.0011 32.0000 1.9401 1.9423 412.8539 413.4102 0.0845 -1.0000 -1.0000 5459147 1593568492.70 151.3889 60.0011 32.0000 1.9407 1.9428 412.8173 413.3733 0.0844 -1.0000 -1.0000 5459209 1593568492.80 151.3889 60.0011 32.0000 1.9405 1.9427 412.7464 413.3034 0.0846 -1.0000 -1.0000 5459287 1593568492.90 151.4007 60.0011 32.0000 1.9414 1.9436 412.6286 413.1849 0.0845 -1.0000 -1.0000 5459350 1593568493.00 151.4036 60.0011 32.0000 1.9416 1.9437 412.6700 413.2266 0.0846 -1.0000 -1.0000 5459412 1593568493.10 151.4036 60.0011 32.0000 1.9410 1.9431 412.6690 413.2267 0.0847 -1.0000 -1.0000 5459647 1593568493.20 151.4036 60.0011 32.0000 1.9408 1.9429 412.7530 413.3092 0.0845 -1.0000 -1.0000 5459709 1593568493.30 151.4036 60.0011 32.0000 1.9406 1.9427 412.8917 413.4483 0.0846 -1.0000 -1.0000 5459772 1593568493.40 151.4036 60.0011 32.0000 1.9403 1.9425 412.8152 413.3715 0.0846 -1.0000 -1.0000 5459850 1593568493.50 151.4135 60.0011 32.0000 1.9406 1.9427 412.7936 413.3515 0.0848 -1.0000 -1.0000 5459912 1593568493.60 151.4555 60.0011 32.0000 1.9415 1.9437 412.6549 413.2121 0.0847 -1.0000 -1.0000 5459975 1593568493.70 151.4555 60.0011 32.0000 1.9413 1.9435 412.6990 413.2556 0.0846 -1.0000 -1.0000 5500053 1593568493.80 151.4555 60.0011 32.0000 1.9409 1.9430 412.7585 413.3147 0.0845 -1.0000 -1.0000 5500115 1593568493.90 151.4555 60.0011 32.0000 1.9406 1.9427 412.7722 413.3286 0.0845 -1.0000 -1.0000 5500178 1593568494.00 151.4555 60.0011 32.0000 1.9408 1.9429 412.9076 413.4639 0.0846 -1.0000 -1.0000 5500241 1593568494.10 151.4797 60.0007 32.0000 1.9411 1.9432 412.7271 413.2848 0.0847 -1.0000 -1.0000 5500365 1593568494.20 151.4797 60.0007 32.0000 1.9413 1.9435 412.7053 413.2638 0.0848 -1.0000 -1.0000 5500428 1593568494.30 151.4797 60.0007 32.0000 1.9412 1.9434 412.6742 413.2302 0.0845 -1.0000 -1.0000 5500490 1593568494.40 151.4797 60.0007 32.0000 1.9413 1.9435 412.6351 413.1917 0.0846 -1.0000 -1.0000 5500553 1593568494.50 151.4797 60.0007 32.0000 1.9409 1.9431 412.7004 413.2563 0.0845 -1.0000 -1.0000 5500631 1593568494.60 151.4797 60.0007 32.0000 1.9408 1.9430 412.7726 413.3299 0.0847 -1.0000 -1.0000 5500865 1593568494.70 151.4797 60.0007 32.0000 1.9408 1.9429 412.8694 413.4260 0.0845 -1.0000 -1.0000 5500928 1593568494.80 151.4797 60.0007 32.0000 1.9411 1.9433 412.7279 413.2842 0.0846 -1.0000 -1.0000 5500990 1593568494.90 151.4797 60.0007 32.0000 1.9412 1.9433 412.6710 413.2277 0.0846 -1.0000 -1.0000 5501053 1593568495.00 151.4797 60.0007 32.0000 1.9410 1.9432 412.7477 413.3044 0.0846 -1.0000 -1.0000 5501115 1593568495.10 151.4797 60.0007 32.0000 1.9410 1.9431 412.6223 413.1801 0.0848 -1.0000 -1.0000 5501193 1593568495.20 151.4782 60.0007 32.0000 1.9418 1.9439 412.7007 413.2574 0.0845 -1.0000 -1.0000 5501256 1593568495.30 151.4741 60.0007 32.0000 1.9408 1.9429 412.7448 413.3011 0.0846 -1.0000 -1.0000 5501318 1593568495.40 151.4741 60.0007 32.0000 1.9402 1.9423 412.7503 413.3077 0.0847 -1.0000 -1.0000 5501381 1593568495.50 151.4741 60.0007 32.0000 1.9402 1.9424 412.8457 413.4031 0.0847 -1.0000 -1.0000 5501459 1593568495.60 151.4741 60.0007 32.0000 1.9407 1.9429 412.8212 413.3790 0.0847 -1.0000 -1.0000 5502365 1593568495.70 151.4741 60.0007 32.0000 1.9398 1.9419 412.7961 413.3532 0.0847 -1.0000 -1.0000 5502443 1593568495.80 151.5625 60.0007 32.0000 1.9410 1.9431 412.7459 413.3025 0.0846 -1.0000 -1.0000 5502506 1593568495.90 151.5625 60.0007 32.0000 1.9411 1.9432 412.6865 413.2436 0.0847 -1.0000 -1.0000 5502583 1593568496.00 151.5625 60.0007 32.0000 1.9409 1.9431 412.7852 413.3418 0.0846 -1.0000 -1.0000 5502740 1593568496.10 151.5625 60.0007 32.0000 1.9400 1.9421 412.8125 413.3700 0.0847 -1.0000 -1.0000 5502802 1593568496.20 151.5625 60.0007 32.0000 1.9406 1.9427 412.8721 413.4299 0.0847 -1.0000 -1.0000 5502880 1593568496.30 151.5625 60.0007 32.0000 1.9408 1.9430 412.8118 413.3681 0.0846 -1.0000 -1.0000 5502943 1593568496.40 151.5494 60.0007 32.0000 1.9407 1.9428 412.7626 413.3190 0.0845 -1.0000 -1.0000 5503005 1593568496.50 151.5494 60.0007 32.0000 1.9404 1.9425 412.6912 413.2475 0.0846 -1.0000 -1.0000 5503083 1593568496.60 151.5494 60.0007 32.0000 1.9418 1.9439 412.6342 413.1911 0.0847 -1.0000 -1.0000 5503146 1593568496.70 151.5494 60.0007 32.0000 1.9408 1.9430 412.6363 413.1932 0.0847 -1.0000 -1.0000 5503208 1593568496.80 151.5494 60.0007 32.0000 1.9399 1.9421 412.6590 413.2164 0.0847 -1.0000 -1.0000 5503271 1593568496.90 151.5575 60.0007 32.0000 1.9404 1.9426 412.7062 413.2622 0.0845 -1.0000 -1.0000 5503333 1593568497.00 151.5575 60.0007 32.0000 1.9405 1.9427 412.7329 413.2891 0.0846 -1.0000 -1.0000 5503396 1593568497.10 151.5575 60.0007 32.0000 1.9412 1.9434 412.8089 413.3658 0.0846 -1.0000 -1.0000 5503990 1593568497.20 151.5575 60.0007 32.0000 1.9410 1.9432 412.7480 413.3049 0.0846 -1.0000 -1.0000 5504052 1593568497.30 151.5575 60.0007 32.0000 1.9406 1.9428 412.6352 413.1918 0.0846 -1.0000 -1.0000 5504114 1593568497.40 151.5575 60.0007 32.0000 1.9401 1.9422 412.6082 413.1640 0.0845 -1.0000 -1.0000 5504193 1593568497.50 151.5575 60.0007 32.0000 1.9411 1.9433 412.7578 413.3142 0.0846 -1.0000 -1.0000 5504255 1593568497.60 151.5575 60.0007 32.0000 1.9410 1.9431 412.6624 413.2195 0.0847 -1.0000 -1.0000 5504317 1593568497.70 151.5575 60.0007 32.0000 1.9407 1.9429 412.7996 413.3562 0.0846 -1.0000 -1.0000 5504380 1593568497.80 151.5575 60.0007 32.0000 1.9404 1.9426 412.8905 413.4481 0.0847 -1.0000 -1.0000 5504443 1593568497.90 151.5575 60.0007 32.0000 1.9401 1.9422 412.7875 413.3434 0.0846 -1.0000 -1.0000 5504521 1593568498.00 151.4875 60.0007 32.0000 1.9405 1.9427 412.7606 413.3172 0.0845 -1.0000 -1.0000 5504583 1593568498.10 151.4875 60.0007 32.0000 1.9403 1.9425 412.6325 413.1896 0.0847 -1.0000 -1.0000 5504646 1593568498.20 151.4875 60.0007 32.0000 1.9403 1.9424 412.7528 413.3104 0.0847 -1.0000 -1.0000 5504880 1593568498.30 151.4875 60.0007 32.0000 1.9399 1.9420 412.6897 413.2465 0.0846 -1.0000 -1.0000 5504942 1593568498.40 151.4875 60.0007 32.0000 1.9398 1.9420 412.8420 413.3985 0.0846 -1.0000 -1.0000 5505005 1593568498.50 151.4875 60.0007 32.0000 1.9400 1.9422 412.7575 413.3141 0.0846 -1.0000 -1.0000 5505083 1593568498.60 151.5166 60.0007 32.0000 1.9406 1.9428 412.7384 413.2952 0.0847 -1.0000 -1.0000 5505145 1593568498.70 151.5166 60.0007 32.0000 1.9406 1.9427 412.7228 413.2810 0.0848 -1.0000 -1.0000 5505208 1593568498.80 151.5166 60.0007 32.0000 1.9408 1.9430 412.6429 413.1999 0.0847 -1.0000 -1.0000 5505270 1593568498.90 151.5166 60.0007 32.0000 1.9409 1.9431 412.5756 413.1316 0.0845 -1.0000 -1.0000 5505473 1593568499.00 151.5166 60.0007 32.0000 1.9410 1.9432 412.5228 413.0801 0.0848 -1.0000 -1.0000 5505536 1593568499.10 151.5166 60.0007 32.0000 1.9399 1.9420 412.7015 413.2587 0.0846 -1.0000 -1.0000 5505614 1593568499.20 151.5166 60.0007 32.0000 1.9410 1.9431 412.8586 413.4156 0.0847 -1.0000 -1.0000 5505692 1593568499.30 151.5166 60.0007 32.0000 1.9401 1.9423 412.8035 413.3614 0.0847 -1.0000 -1.0000 5505755 1593568499.40 151.5166 60.0007 32.0000 1.9408 1.9429 412.7415 413.2974 0.0845 -1.0000 -1.0000 5505817 1593568499.50 151.5166 60.0007 32.0000 1.9409 1.9431 412.6437 413.2003 0.0847 -1.0000 -1.0000 5505880 1593568499.60 151.5166 60.0007 32.0000 1.9415 1.9437 412.6664 413.2224 0.0845 -1.0000 -1.0000 5505942 1593568499.70 151.5137 60.0006 32.0000 1.9413 1.9434 412.6252 413.1814 0.0846 -1.0000 -1.0000 5506145 1593568499.80 151.5013 60.0003 32.0000 1.9417 1.9439 412.7007 413.2565 0.0845 -1.0000 -1.0000 5506208 1593568499.90 151.5013 60.0003 32.0000 1.9407 1.9428 412.7793 413.3362 0.0846 -1.0000 -1.0000 5506286 1593568500.00 151.5013 60.0003 32.0000 1.9404 1.9426 412.8729 413.4291 0.0846 -1.0000 -1.0000 5506348 1593568500.10 151.5013 60.0003 32.0000 1.9407 1.9429 412.8317 413.3881 0.0846 -1.0000 -1.0000 5506411 1593568500.20 151.5013 60.0003 32.0000 1.9411 1.9433 412.7509 413.3083 0.0847 -1.0000 -1.0000 5506489 1593568500.30 151.5013 60.0003 32.0000 1.9412 1.9433 412.6882 413.2452 0.0847 -1.0000 -1.0000 5506552 1593568500.40 151.5013 60.0003 32.0000 1.9411 1.9432 412.6506 413.2075 0.0846 -1.0000 -1.0000 5506614 1593568500.50 151.4140 60.0003 32.0000 1.9409 1.9430 412.7202 413.2761 0.0845 -1.0000 -1.0000 5506692 1593568500.60 151.4140 60.0003 32.0000 1.9402 1.9424 412.7974 413.3551 0.0848 -1.0000 -1.0000 5506755 1593568500.70 151.4140 60.0003 32.0000 1.9402 1.9423 412.8295 413.3864 0.0846 -1.0000 -1.0000 5506817 1593568500.80 151.4140 60.0003 32.0000 1.9398 1.9419 412.8580 413.4157 0.0848 -1.0000 -1.0000 5506895 1593568500.90 151.4140 60.0003 32.0000 1.9406 1.9428 412.8380 413.3952 0.0847 -1.0000 -1.0000 5506957 1593568501.00 151.4157 60.0003 32.0000 1.9410 1.9431 412.8054 413.3630 0.0847 -1.0000 -1.0000 5507020 1593568501.10 151.4486 60.0003 32.0000 1.9413 1.9435 412.6689 413.2256 0.0847 -1.0000 -1.0000 5507098 1593568501.20 151.4486 60.0003 32.0000 1.9422 1.9443 412.5909 413.1472 0.0846 -1.0000 -1.0000 5507161 1593568501.30 151.4486 60.0003 32.0000 1.9414 1.9436 412.6724 413.2294 0.0847 -1.0000 -1.0000 5507848 1593568501.40 151.4486 60.0003 32.0000 1.9404 1.9426 412.7583 413.3154 0.0846 -1.0000 -1.0000 5507926 1593568501.50 151.4486 60.0003 32.0000 1.9404 1.9426 412.7934 413.3499 0.0846 -1.0000 -1.0000 5507989 1593568501.60 151.4574 60.0003 32.0000 1.9407 1.9428 412.7128 413.2686 0.0846 -1.0000 -1.0000 5508051 1593568501.70 151.4574 60.0003 32.0000 1.9415 1.9437 412.6357 413.1928 0.0847 -1.0000 -1.0000 5508129 1593568501.80 151.4574 60.0003 32.0000 1.9415 1.9436 412.6058 413.1630 0.0847 -1.0000 -1.0000 5508395 1593568501.90 151.4574 60.0003 32.0000 1.9408 1.9429 412.7746 413.3300 0.0845 -1.0000 -1.0000 5508473 1593568502.00 151.4574 60.0003 32.0000 1.9404 1.9425 412.7632 413.3202 0.0847 -1.0000 -1.0000 5508535 1593568502.10 151.4518 60.0003 32.0000 1.9408 1.9429 412.7807 413.3379 0.0847 -1.0000 -1.0000 5508598 1593568502.20 151.4428 60.0003 32.0000 1.9417 1.9439 412.7618 413.3195 0.0848 -1.0000 -1.0000 5508769 1593568502.30 151.4428 60.0003 32.0000 1.9414 1.9436 412.7942 413.3517 0.0846 -1.0000 -1.0000 5508863 1593568502.40 151.4428 60.0003 32.0000 1.9416 1.9438 412.6754 413.2325 0.0847 -1.0000 -1.0000 5508926 1593568502.50 151.4428 60.0003 32.0000 1.9415 1.9437 412.6529 413.2094 0.0846 -1.0000 -1.0000 5509004 1593568502.60 151.4428 60.0003 32.0000 1.9406 1.9428 412.6867 413.2440 0.0848 -1.0000 -1.0000 5509066 1593568502.70 151.4881 60.0003 32.0000 1.9408 1.9430 412.7004 413.2570 0.0846 -1.0000 -1.0000 5509129 1593568502.80 151.4881 60.0003 32.0000 1.9411 1.9433 412.7993 413.3558 0.0847 -1.0000 -1.0000 5509379 1593568502.90 151.4881 60.0003 32.0000 1.9401 1.9422 412.8453 413.4027 0.0847 -1.0000 -1.0000 5509441 1593568503.00 151.4881 60.0003 32.0000 1.9408 1.9430 412.7090 413.2655 0.0847 -1.0000 -1.0000 5509504 1593568503.10 151.4881 60.0003 32.0000 1.9409 1.9431 412.7446 413.3023 0.0847 -1.0000 -1.0000 5509582 1593568503.20 151.4999 60.0003 32.0000 1.9413 1.9435 412.6978 413.2557 0.0848 -1.0000 -1.0000 5509645 1593568503.30 151.5098 60.0003 32.0000 1.9413 1.9435 412.6554 413.2121 0.0846 -1.0000 -1.0000 5509879 1593568503.40 151.5098 60.0003 32.0000 1.9412 1.9433 412.6569 413.2136 0.0847 -1.0000 -1.0000 5509941 1593568503.50 151.5098 60.0003 32.0000 1.9410 1.9432 412.5599 413.1151 0.0844 -1.0000 -1.0000 5510004 1593568503.60 151.5098 60.0003 32.0000 1.9411 1.9433 412.7446 413.3018 0.0846 -1.0000 -1.0000 5510082 1593568503.70 151.5098 60.0003 32.0000 1.9410 1.9432 412.8197 413.3765 0.0846 -1.0000 -1.0000 5510144 1593568503.80 151.5053 60.0003 32.0000 1.9406 1.9428 412.8336 413.3911 0.0847 -1.0000 -1.0000 5510394 1593568503.90 151.5053 60.0003 32.0000 1.9408 1.9430 412.7205 413.2776 0.0846 -1.0000 -1.0000 5510457 1593568504.00 151.5053 60.0003 32.0000 1.9408 1.9430 412.6463 413.2027 0.0846 -1.0000 -1.0000 5510519 1593568504.10 151.5053 60.0003 32.0000 1.9407 1.9429 412.5984 413.1563 0.0848 -1.0000 -1.0000 5510597 1593568504.20 151.5053 60.0003 32.0000 1.9413 1.9435 412.5923 413.1491 0.0846 -1.0000 -1.0000 5510675 1593568504.30 151.5152 60.0003 32.0000 1.9405 1.9427 412.6648 413.2216 0.0846 -1.0000 -1.0000 5510738 1593568504.40 151.5152 60.0003 32.0000 1.9397 1.9419 412.7075 413.2651 0.0847 -1.0000 -1.0000 5510910 1593568504.50 151.5152 60.0003 32.0000 1.9406 1.9428 412.8254 413.3817 0.0845 -1.0000 -1.0000 5510988 1593568504.60 151.5152 60.0003 32.0000 1.9397 1.9419 412.7921 413.3482 0.0845 -1.0000 -1.0000 5511050 1593568504.70 151.5152 60.0003 32.0000 1.9402 1.9423 412.7817 413.3386 0.0846 -1.0000 -1.0000 5511113 1593568504.80 151.5119 60.0003 32.0000 1.9416 1.9438 412.6042 413.1605 0.0846 -1.0000 -1.0000 5511191 1593568504.90 151.4917 60.0006 32.0000 1.9411 1.9433 412.6173 413.1743 0.0847 -1.0000 -1.0000 5512097 1593568505.00 151.4917 60.0006 32.0000 1.9411 1.9433 412.6119 413.1683 0.0846 -1.0000 -1.0000 5512159 1593568505.10 151.4917 60.0006 32.0000 1.9396 1.9418 412.6972 413.2536 0.0845 -1.0000 -1.0000 5512238 1593568505.20 151.4917 60.0006 32.0000 1.9398 1.9419 412.7442 413.3010 0.0847 -1.0000 -1.0000 5512300 1593568505.30 151.4917 60.0006 32.0000 1.9397 1.9419 412.7950 413.3524 0.0847 -1.0000 -1.0000 5512362 1593568505.40 151.5130 60.0006 32.0000 1.9407 1.9428 412.8419 413.3988 0.0846 -1.0000 -1.0000 5512441 1593568505.50 151.5130 60.0006 32.0000 1.9413 1.9435 412.6986 413.2554 0.0846 -1.0000 -1.0000 5512503 1593568505.60 151.5130 60.0006 32.0000 1.9403 1.9425 412.6361 413.1935 0.0848 -1.0000 -1.0000 5512566 1593568505.70 151.5130 60.0006 32.0000 1.9409 1.9431 412.5319 413.0893 0.0847 -1.0000 -1.0000 5512628 1593568505.80 151.5130 60.0006 32.0000 1.9410 1.9432 412.6590 413.2162 0.0847 -1.0000 -1.0000 5512691 1593568505.90 151.4917 60.0006 32.0000 1.9400 1.9421 412.7717 413.3287 0.0846 -1.0000 -1.0000 5512769 1593568506.00 151.4854 60.0006 32.0000 1.9399 1.9421 412.7992 413.3556 0.0845 -1.0000 -1.0000 5512831 1593568506.10 151.4854 60.0006 32.0000 1.9405 1.9426 412.8396 413.3965 0.0846 -1.0000 -1.0000 5512894 1593568506.20 151.4854 60.0006 32.0000 1.9402 1.9424 412.8006 413.3576 0.0847 -1.0000 -1.0000 5512972 1593568506.30 151.4854 60.0006 32.0000 1.9409 1.9430 412.7417 413.2977 0.0845 -1.0000 -1.0000 5513034 1593568506.40 151.4854 60.0006 32.0000 1.9419 1.9440 412.7965 413.3530 0.0845 -1.0000 -1.0000 5513112 1593568506.50 151.4845 60.0006 32.0000 1.9414 1.9435 412.6742 413.2308 0.0847 -1.0000 -1.0000 5513175 1593568506.60 151.4845 60.0006 32.0000 1.9409 1.9431 412.5594 413.1164 0.0847 -1.0000 -1.0000 5513237 1593568506.70 151.4845 60.0006 32.0000 1.9401 1.9423 412.6376 413.1944 0.0846 -1.0000 -1.0000 5513300 1593568506.80 151.4845 60.0006 32.0000 1.9407 1.9429 412.6827 413.2396 0.0847 -1.0000 -1.0000 5513378 1593568506.90 151.4845 60.0006 32.0000 1.9402 1.9424 412.7715 413.3281 0.0846 -1.0000 -1.0000 5513440 1593568507.00 151.4845 60.0006 32.0000 1.9412 1.9434 412.7502 413.3067 0.0846 -1.0000 -1.0000 5513503 1593568507.10 151.4845 60.0006 32.0000 1.9411 1.9433 412.6917 413.2484 0.0846 -1.0000 -1.0000 5513581 1593568507.20 151.4845 60.0006 32.0000 1.9417 1.9439 412.6756 413.2316 0.0845 -1.0000 -1.0000 5513643 1593568507.30 151.4845 60.0006 32.0000 1.9413 1.9435 412.6784 413.2348 0.0846 -1.0000 -1.0000 5513706 1593568507.40 151.4845 60.0006 32.0000 1.9411 1.9433 412.7011 413.2583 0.0847 -1.0000 -1.0000 5514206 1593568507.50 151.4845 60.0006 32.0000 1.9411 1.9432 412.7508 413.3080 0.0847 -1.0000 -1.0000 5514268 1593568507.60 151.4223 60.0006 32.0000 1.9400 1.9421 412.8246 413.3819 0.0847 -1.0000 -1.0000 5514331 1593568507.70 151.4223 60.0006 32.0000 1.9405 1.9426 412.8105 413.3679 0.0847 -1.0000 -1.0000 5514393 1593568507.80 151.4223 60.0006 32.0000 1.9405 1.9427 412.7951 413.3514 0.0846 -1.0000 -1.0000 5514456 1593568507.90 151.4223 60.0006 32.0000 1.9406 1.9428 412.8401 413.3973 0.0846 -1.0000 -1.0000 5514534 1593568508.00 151.4223 60.0006 32.0000 1.9408 1.9430 412.7115 413.2682 0.0846 -1.0000 -1.0000 5514596 1593568508.10 151.4223 60.0006 32.0000 1.9417 1.9438 412.6410 413.1980 0.0847 -1.0000 -1.0000 5514659 1593568508.20 151.4460 60.0006 32.0000 1.9411 1.9432 412.5522 413.1097 0.0847 -1.0000 -1.0000 5514737 1593568508.30 151.4460 60.0006 32.0000 1.9411 1.9433 412.6843 413.2405 0.0846 -1.0000 -1.0000 5514800 1593568508.40 151.4460 60.0006 32.0000 1.9399 1.9421 412.8257 413.3830 0.0847 -1.0000 -1.0000 5515081 1593568508.50 151.4460 60.0006 32.0000 1.9405 1.9427 412.8450 413.4019 0.0846 -1.0000 -1.0000 5515159 1593568508.60 151.4460 60.0006 32.0000 1.9405 1.9427 412.7944 413.3511 0.0846 -1.0000 -1.0000 5515237 1593568508.70 151.4583 60.0006 32.0000 1.9405 1.9427 412.7656 413.3225 0.0847 -1.0000 -1.0000 5515299 1593568508.80 151.4807 60.0006 32.0000 1.9411 1.9433 412.6656 413.2226 0.0847 -1.0000 -1.0000 5515377 1593568508.90 151.4807 60.0006 32.0000 1.9413 1.9434 412.5619 413.1188 0.0847 -1.0000 -1.0000 5515440 1593568509.00 151.4807 60.0006 32.0000 1.9410 1.9431 412.5970 413.1543 0.0847 -1.0000 -1.0000 5515502 1593568509.10 151.4807 60.0006 32.0000 1.9404 1.9425 412.6853 413.2426 0.0847 -1.0000 -1.0000 5515580 1593568509.20 151.4807 60.0006 32.0000 1.9405 1.9426 412.8236 413.3805 0.0846 -1.0000 -1.0000 5515643 1593568509.30 151.4807 60.0006 32.0000 1.9408 1.9429 412.7482 413.3051 0.0846 -1.0000 -1.0000 5515705 1593568509.40 151.4807 60.0006 32.0000 1.9409 1.9431 412.8038 413.3609 0.0847 -1.0000 -1.0000 5515768 1593568509.50 151.4807 60.0006 32.0000 1.9420 1.9441 412.6225 413.1797 0.0847 -1.0000 -1.0000 5515830 1593568509.60 151.4807 60.0006 32.0000 1.9414 1.9436 412.6197 413.1758 0.0845 -1.0000 -1.0000 5515909 1593568509.70 151.4807 60.0006 32.0000 1.9406 1.9428 412.5548 413.1114 0.0847 -1.0000 -1.0000 5515971 1593568509.80 151.5286 59.9999 32.0000 1.9402 1.9424 412.6956 413.2525 0.0846 -1.0000 -1.0000 5516034 1593568509.90 151.5399 59.9997 32.0000 1.9406 1.9427 412.7682 413.3247 0.0846 -1.0000 -1.0000 5516112 1593568510.00 151.5399 59.9997 32.0000 1.9405 1.9427 412.8137 413.3700 0.0846 -1.0000 -1.0000 5516174 1593568510.10 151.5399 59.9997 32.0000 1.9406 1.9427 412.8060 413.3630 0.0846 -1.0000 -1.0000 5516237 1593568510.20 151.5399 59.9997 32.0000 1.9401 1.9423 412.8096 413.3649 0.0844 -1.0000 -1.0000 5516315 1593568510.30 151.5399 59.9997 32.0000 1.9406 1.9428 412.5202 413.0766 0.0846 -1.0000 -1.0000 5516377 1593568510.40 151.5193 59.9997 32.0000 1.9410 1.9432 412.5183 413.0745 0.0846 -1.0000 -1.0000 5516440 1593568510.50 151.5193 59.9997 32.0000 1.9409 1.9431 412.5943 413.1524 0.0849 -1.0000 -1.0000 5516924 1593568510.60 151.5193 59.9997 32.0000 1.9399 1.9421 412.6973 413.2553 0.0847 -1.0000 -1.0000 5516986 1593568510.70 151.5193 59.9997 32.0000 1.9399 1.9421 412.7503 413.3080 0.0848 -1.0000 -1.0000 5517049 1593568510.80 151.5193 59.9997 32.0000 1.9395 1.9417 412.8175 413.3745 0.0846 -1.0000 -1.0000 5517127 1593568510.90 151.5250 59.9997 32.0000 1.9402 1.9424 412.8090 413.3661 0.0847 -1.0000 -1.0000 5517189 1593568511.00 151.5496 59.9997 32.0000 1.9405 1.9426 412.8319 413.3892 0.0846 -1.0000 -1.0000 5517408 1593568511.10 151.5496 59.9997 32.0000 1.9408 1.9430 412.7740 413.3298 0.0845 -1.0000 -1.0000 5517486 1593568511.20 151.5496 59.9997 32.0000 1.9412 1.9434 412.6563 413.2126 0.0846 -1.0000 -1.0000 5517549 1593568511.30 151.5496 59.9997 32.0000 1.9408 1.9429 412.6464 413.2028 0.0846 -1.0000 -1.0000 5517611 1593568511.40 151.5496 59.9997 32.0000 1.9402 1.9424 412.6206 413.1774 0.0846 -1.0000 -1.0000 5517689 1593568511.50 151.5496 59.9997 32.0000 1.9411 1.9432 412.7803 413.3365 0.0845 -1.0000 -1.0000 5517908 1593568511.60 151.5496 59.9997 32.0000 1.9400 1.9422 412.8689 413.4261 0.0847 -1.0000 -1.0000 5517971 1593568511.70 151.5496 59.9997 32.0000 1.9406 1.9428 412.8245 413.3826 0.0848 -1.0000 -1.0000 5518049 1593568511.80 151.5963 59.9997 32.0000 1.9407 1.9429 412.7781 413.3357 0.0847 -1.0000 -1.0000 5518111 1593568511.90 151.5963 59.9997 32.0000 1.9414 1.9436 412.7023 413.2582 0.0846 -1.0000 -1.0000 5518174 1593568512.00 151.5851 59.9997 32.0000 1.9415 1.9436 412.7846 413.3415 0.0846 -1.0000 -1.0000 5518564 1593568512.10 151.4792 59.9997 32.0000 1.9415 1.9436 412.6965 413.2531 0.0846 -1.0000 -1.0000 5518627 1593568512.20 151.4792 59.9997 32.0000 1.9414 1.9436 412.5512 413.1075 0.0846 -1.0000 -1.0000 5518689 1593568512.30 151.4792 59.9997 32.0000 1.9408 1.9430 412.6002 413.1568 0.0845 -1.0000 -1.0000 5518752 1593568512.40 151.4792 59.9997 32.0000 1.9411 1.9433 412.6700 413.2270 0.0847 -1.0000 -1.0000 5518814 1593568512.50 151.4792 59.9997 32.0000 1.9413 1.9435 412.9007 413.4578 0.0846 -1.0000 -1.0000 5518892 1593568512.60 151.5214 59.9997 32.0000 1.9414 1.9435 412.8928 413.4504 0.0848 -1.0000 -1.0000 5519126 1593568512.70 151.5363 59.9997 32.0000 1.9415 1.9436 412.7429 413.2996 0.0846 -1.0000 -1.0000 5519189 1593568512.80 151.5363 59.9997 32.0000 1.9418 1.9439 412.6646 413.2209 0.0846 -1.0000 -1.0000 5519267 1593568512.90 151.5363 59.9997 32.0000 1.9419 1.9441 412.6019 413.1584 0.0846 -1.0000 -1.0000 5519330 1593568513.00 151.5363 59.9997 32.0000 1.9416 1.9437 412.6375 413.1943 0.0846 -1.0000 -1.0000 5519392 1593568513.10 151.5363 59.9997 32.0000 1.9419 1.9440 412.6172 413.1741 0.0847 -1.0000 -1.0000 5519470 1593568513.20 151.4792 59.9997 32.0000 1.9416 1.9438 412.6706 413.2270 0.0846 -1.0000 -1.0000 5519533 1593568513.30 151.4792 59.9997 32.0000 1.9409 1.9431 412.7907 413.3471 0.0846 -1.0000 -1.0000 5519595 1593568513.40 151.4792 59.9997 32.0000 1.9409 1.9431 412.7925 413.3493 0.0846 -1.0000 -1.0000 5519658 1593568513.50 151.4792 59.9997 32.0000 1.9404 1.9425 412.7801 413.3370 0.0846 -1.0000 -1.0000 5519720 1593568513.60 151.4792 59.9997 32.0000 1.9416 1.9438 412.6832 413.2392 0.0845 -1.0000 -1.0000 5519783 1593568513.70 151.4340 59.9997 32.0000 1.9412 1.9433 412.6214 413.1767 0.0844 -1.0000 -1.0000 5519861 1593568513.80 151.4331 59.9997 32.0000 1.9412 1.9433 412.6160 413.1729 0.0847 -1.0000 -1.0000 5519923 1593568513.90 151.4331 59.9997 32.0000 1.9413 1.9434 412.6695 413.2264 0.0846 -1.0000 -1.0000 5520002 1593568514.00 151.4331 59.9997 32.0000 1.9409 1.9430 412.7581 413.3141 0.0845 -1.0000 -1.0000 5520064 1593568514.10 151.4331 59.9997 32.0000 1.9409 1.9431 412.8161 413.3734 0.0846 -1.0000 -1.0000 5520157 1593568514.20 151.4333 59.9997 32.0000 1.9409 1.9430 412.8401 413.3969 0.0847 -1.0000 -1.0000 5520220 1593568514.30 151.4350 59.9997 32.0000 1.9408 1.9430 412.7675 413.3250 0.0847 -1.0000 -1.0000 5520283 1593568514.40 151.4350 59.9997 32.0000 1.9407 1.9429 412.7556 413.3128 0.0847 -1.0000 -1.0000 5520345 1593568514.50 151.4350 59.9997 32.0000 1.9412 1.9434 412.7045 413.2611 0.0846 -1.0000 -1.0000 5520423 1593568514.60 151.4350 59.9997 32.0000 1.9411 1.9432 412.7090 413.2663 0.0847 -1.0000 -1.0000 5520704 1593568514.70 151.4350 59.9997 32.0000 1.9410 1.9432 412.7142 413.2715 0.0847 -1.0000 -1.0000 5520767 1593568514.80 151.4350 59.9997 32.0000 1.9405 1.9427 412.8195 413.3767 0.0846 -1.0000 -1.0000 5520829 1593568514.90 151.4657 59.9997 32.0000 1.9409 1.9430 412.7776 413.3344 0.0846 -1.0000 -1.0000 5520892 1593568515.00 151.4657 59.9997 32.0000 1.9409 1.9431 412.8628 413.4202 0.0847 -1.0000 -1.0000 5520954 1593568515.10 151.4657 59.9997 32.0000 1.9413 1.9434 412.6650 413.2220 0.0847 -1.0000 -1.0000 5521189 1593568515.20 151.4657 59.9997 32.0000 1.9415 1.9437 412.7474 413.3047 0.0847 -1.0000 -1.0000 5521251 1593568515.30 151.4657 59.9997 32.0000 1.9421 1.9443 412.6607 413.2187 0.0848 -1.0000 -1.0000 5521313 1593568515.40 151.4703 59.9997 32.0000 1.9413 1.9434 412.5943 413.1514 0.0847 -1.0000 -1.0000 5521392 1593568515.50 151.5033 59.9997 32.0000 1.9411 1.9433 412.6376 413.1949 0.0847 -1.0000 -1.0000 5521454 1593568515.60 151.5033 59.9997 32.0000 1.9410 1.9432 412.7846 413.3416 0.0847 -1.0000 -1.0000 5521876 1593568515.70 151.5033 59.9997 32.0000 1.9403 1.9425 412.8001 413.3580 0.0848 -1.0000 -1.0000 5521954 1593568515.80 151.5033 59.9997 32.0000 1.9408 1.9430 412.8010 413.3586 0.0847 -1.0000 -1.0000 5522016 1593568515.90 151.5033 59.9997 32.0000 1.9418 1.9440 412.6223 413.1790 0.0846 -1.0000 -1.0000 5522095 1593568516.00 151.5175 59.9997 32.0000 1.9422 1.9444 412.6567 413.2131 0.0846 -1.0000 -1.0000 5522157 1593568516.10 151.5175 59.9997 32.0000 1.9412 1.9434 412.6862 413.2424 0.0845 -1.0000 -1.0000 5522438 1593568516.20 151.5175 59.9997 32.0000 1.9410 1.9431 412.7756 413.3322 0.0846 -1.0000 -1.0000 5522516 1593568516.30 151.5175 59.9997 32.0000 1.9406 1.9428 412.8516 413.4078 0.0845 -1.0000 -1.0000 5522579 1593568516.40 151.5175 59.9997 32.0000 1.9404 1.9426 412.8344 413.3901 0.0845 -1.0000 -1.0000 5522642 1593568516.50 151.5354 59.9997 32.0000 1.9412 1.9434 412.7952 413.3515 0.0845 -1.0000 -1.0000 5522704 1593568516.60 151.5391 59.9997 32.0000 1.9416 1.9438 412.8072 413.3647 0.0847 -1.0000 -1.0000 5522891 1593568516.70 151.5391 59.9997 32.0000 1.9414 1.9436 412.6641 413.2205 0.0846 -1.0000 -1.0000 5522954 1593568516.80 151.5391 59.9997 32.0000 1.9412 1.9434 412.6248 413.1811 0.0846 -1.0000 -1.0000 5523032 1593568516.90 151.5391 59.9997 32.0000 1.9411 1.9432 412.6986 413.2548 0.0845 -1.0000 -1.0000 5523094 1593568517.00 151.5391 59.9997 32.0000 1.9416 1.9438 412.8286 413.3851 0.0846 -1.0000 -1.0000 5523157 1593568517.10 151.5391 59.9997 32.0000 1.9408 1.9430 412.8489 413.4060 0.0846 -1.0000 -1.0000 5523438 1593568517.20 151.5431 59.9997 32.0000 1.9410 1.9432 412.8700 413.4264 0.0846 -1.0000 -1.0000 5523500 1593568517.30 151.5475 59.9997 32.0000 1.9407 1.9429 412.7912 413.3476 0.0845 -1.0000 -1.0000 5523563 1593568517.40 151.5475 59.9997 32.0000 1.9412 1.9433 412.7423 413.2987 0.0846 -1.0000 -1.0000 5523641 1593568517.50 151.5475 59.9997 32.0000 1.9413 1.9435 412.6857 413.2421 0.0846 -1.0000 -1.0000 5523704 1593568517.60 151.5043 59.9997 32.0000 1.9417 1.9439 412.6425 413.1993 0.0847 -1.0000 -1.0000 5523766 1593568517.70 151.5043 59.9997 32.0000 1.9413 1.9435 412.7011 413.2581 0.0846 -1.0000 -1.0000 5523907 1593568517.80 151.5043 59.9997 32.0000 1.9406 1.9428 412.6959 413.2522 0.0846 -1.0000 -1.0000 5523969 1593568517.90 151.5043 59.9997 32.0000 1.9405 1.9427 412.8269 413.3839 0.0846 -1.0000 -1.0000 5524032 1593568518.00 151.5043 59.9997 32.0000 1.9410 1.9432 412.7721 413.3288 0.0846 -1.0000 -1.0000 5524094 1593568518.10 151.5043 59.9997 32.0000 1.9413 1.9435 412.7719 413.3290 0.0846 -1.0000 -1.0000 5524157 1593568518.20 151.5346 59.9997 32.0000 1.9413 1.9435 412.6393 413.1966 0.0848 -1.0000 -1.0000 5524656 1593568518.30 151.5346 59.9997 32.0000 1.9415 1.9437 412.6299 413.1863 0.0846 -1.0000 -1.0000 5524719 1593568518.40 151.5346 59.9997 32.0000 1.9412 1.9433 412.6251 413.1816 0.0846 -1.0000 -1.0000 5524782 1593568518.50 151.5346 59.9997 32.0000 1.9405 1.9427 412.6596 413.2162 0.0846 -1.0000 -1.0000 5524844 1593568518.60 151.5346 59.9997 32.0000 1.9401 1.9422 412.7350 413.2911 0.0846 -1.0000 -1.0000 5524906 1593568518.70 151.5138 59.9997 32.0000 1.9403 1.9425 412.7733 413.3307 0.0847 -1.0000 -1.0000 5524969 1593568518.80 151.5132 59.9997 32.0000 1.9403 1.9425 412.7650 413.3223 0.0847 -1.0000 -1.0000 5525047 1593568518.90 151.5132 59.9997 32.0000 1.9400 1.9421 412.7129 413.2696 0.0846 -1.0000 -1.0000 5525109 1593568519.00 151.5132 59.9997 32.0000 1.9413 1.9435 412.6717 413.2295 0.0848 -1.0000 -1.0000 5525172 1593568519.10 151.5132 59.9997 32.0000 1.9414 1.9435 412.6625 413.2198 0.0847 -1.0000 -1.0000 5525250 1593568519.20 151.5146 59.9997 32.0000 1.9411 1.9432 412.6869 413.2435 0.0845 -1.0000 -1.0000 5525422 1593568519.30 151.5229 59.9997 32.0000 1.9405 1.9427 412.7808 413.3367 0.0845 -1.0000 -1.0000 5525484 1593568519.40 151.5229 59.9997 32.0000 1.9400 1.9422 412.8796 413.4367 0.0847 -1.0000 -1.0000 5525562 1593568519.50 151.5229 59.9997 32.0000 1.9408 1.9430 412.7601 413.3167 0.0846 -1.0000 -1.0000 5525609 1593568519.60 151.5229 59.9997 32.0000 1.9404 1.9426 412.7104 413.2671 0.0847 -1.0000 -1.0000 5525687 1593568519.70 151.5229 59.9997 32.0000 1.9408 1.9430 412.6956 413.2534 0.0848 -1.0000 -1.0000 5525750 1593568519.80 151.5556 59.9994 32.0000 1.9426 1.9448 412.6013 413.1581 0.0846 -1.0000 -1.0000 5525812 1593568519.90 151.5556 59.9994 32.0000 1.9408 1.9429 412.6288 413.1850 0.0845 -1.0000 -1.0000 5525891 1593568520.00 151.5556 59.9994 32.0000 1.9404 1.9426 412.6634 413.2201 0.0846 -1.0000 -1.0000 5525953 1593568520.10 151.5556 59.9994 32.0000 1.9405 1.9427 412.7634 413.3205 0.0847 -1.0000 -1.0000 5526015 1593568520.20 151.5556 59.9994 32.0000 1.9403 1.9424 412.7654 413.3219 0.0845 -1.0000 -1.0000 5526203 1593568520.30 151.5556 59.9994 32.0000 1.9409 1.9431 412.8105 413.3669 0.0846 -1.0000 -1.0000 5526266 1593568520.40 151.5496 59.9994 32.0000 1.9407 1.9429 412.6979 413.2556 0.0848 -1.0000 -1.0000 5526328 1593568520.50 151.5367 59.9994 32.0000 1.9413 1.9435 412.5893 413.1470 0.0847 -1.0000 -1.0000 5526391 1593568520.60 151.5367 59.9994 32.0000 1.9409 1.9430 412.6341 413.1898 0.0845 -1.0000 -1.0000 5526469 1593568520.70 151.5367 59.9994 32.0000 1.9412 1.9433 412.6313 413.1871 0.0845 -1.0000 -1.0000 5526687 1593568520.80 151.5367 59.9994 32.0000 1.9406 1.9428 412.6963 413.2539 0.0847 -1.0000 -1.0000 5526765 1593568520.90 151.5367 59.9994 32.0000 1.9404 1.9425 412.7402 413.2969 0.0846 -1.0000 -1.0000 5526828 1593568521.00 151.4962 59.9994 32.0000 1.9405 1.9427 412.7585 413.3158 0.0847 -1.0000 -1.0000 5526890 1593568521.10 151.4962 59.9994 32.0000 1.9408 1.9430 412.7451 413.3022 0.0847 -1.0000 -1.0000 5526953 1593568521.20 151.4962 59.9994 32.0000 1.9416 1.9437 412.7078 413.2646 0.0846 -1.0000 -1.0000 5527015 1593568521.30 151.4962 59.9994 32.0000 1.9409 1.9431 412.6330 413.1896 0.0846 -1.0000 -1.0000 5527140 1593568521.40 151.4962 59.9994 32.0000 1.9408 1.9429 412.6599 413.2170 0.0846 -1.0000 -1.0000 5527218 1593568521.50 151.5045 59.9994 32.0000 1.9404 1.9426 412.7321 413.2883 0.0846 -1.0000 -1.0000 5527281 1593568521.60 151.5051 59.9994 32.0000 1.9405 1.9426 412.7798 413.3368 0.0846 -1.0000 -1.0000 5527343 1593568521.70 151.5051 59.9994 32.0000 1.9403 1.9424 412.8810 413.4382 0.0846 -1.0000 -1.0000 5527421 1593568521.80 151.5051 59.9994 32.0000 1.9408 1.9430 412.8452 413.4020 0.0847 -1.0000 -1.0000 5528593 1593568521.90 151.5051 59.9994 32.0000 1.9412 1.9433 412.8198 413.3778 0.0848 -1.0000 -1.0000 5528671 1593568522.00 151.5015 59.9994 32.0000 1.9413 1.9434 412.7575 413.3146 0.0847 -1.0000 -1.0000 5528734 1593568522.10 151.4775 59.9994 32.0000 1.9416 1.9438 412.6106 413.1670 0.0846 -1.0000 -1.0000 5528796 1593568522.20 151.4775 59.9994 32.0000 1.9410 1.9432 412.6246 413.1823 0.0848 -1.0000 -1.0000 5528859 1593568522.30 151.4775 59.9994 32.0000 1.9413 1.9434 412.6855 413.2429 0.0848 -1.0000 -1.0000 5528937 1593568522.40 151.4775 59.9994 32.0000 1.9408 1.9430 412.7937 413.3514 0.0847 -1.0000 -1.0000 5528984 1593568522.50 151.4775 59.9994 32.0000 1.9405 1.9427 412.7919 413.3471 0.0844 -1.0000 -1.0000 5529062 1593568522.60 151.4775 59.9994 32.0000 1.9408 1.9429 412.7177 413.2747 0.0846 -1.0000 -1.0000 5529124 1593568522.70 151.4775 59.9994 32.0000 1.9410 1.9431 412.6533 413.2096 0.0846 -1.0000 -1.0000 5529187 1593568522.80 151.4775 59.9994 32.0000 1.9414 1.9436 412.5866 413.1440 0.0847 -1.0000 -1.0000 5529483 1593568522.90 151.4775 59.9994 32.0000 1.9411 1.9433 412.6787 413.2352 0.0846 -1.0000 -1.0000 5529546 1593568523.00 151.4775 59.9994 32.0000 1.9401 1.9423 412.6430 413.1997 0.0846 -1.0000 -1.0000 5529608 1593568523.10 151.4400 59.9994 32.0000 1.9400 1.9421 412.6621 413.2180 0.0845 -1.0000 -1.0000 5529687 1593568523.20 151.3916 59.9994 32.0000 1.9403 1.9424 412.8140 413.3704 0.0846 -1.0000 -1.0000 5529749 1593568523.30 151.3916 59.9994 32.0000 1.9401 1.9422 412.9216 413.4795 0.0848 -1.0000 -1.0000 5529811 1593568523.40 151.3916 59.9994 32.0000 1.9404 1.9426 412.8436 413.4015 0.0848 -1.0000 -1.0000 5529874 1593568523.50 151.3916 59.9994 32.0000 1.9407 1.9428 412.7014 413.2595 0.0848 -1.0000 -1.0000 5529937 1593568523.60 151.3916 59.9994 32.0000 1.9411 1.9432 412.6520 413.2087 0.0846 -1.0000 -1.0000 5529999 1593568523.70 151.4357 59.9994 32.0000 1.9409 1.9430 412.5912 413.1472 0.0846 -1.0000 -1.0000 5530077 1593568523.80 151.4357 59.9994 32.0000 1.9413 1.9435 412.7355 413.2927 0.0847 -1.0000 -1.0000 5530140 1593568523.90 151.4357 59.9994 32.0000 1.9404 1.9425 412.8207 413.3783 0.0847 -1.0000 -1.0000 5530218 1593568524.00 151.4357 59.9994 32.0000 1.9408 1.9430 412.9132 413.4705 0.0846 -1.0000 -1.0000 5530280 1593568524.10 151.4357 59.9994 32.0000 1.9402 1.9424 412.8689 413.4266 0.0847 -1.0000 -1.0000 5530343 1593568524.20 151.4707 59.9994 32.0000 1.9407 1.9429 412.8140 413.3710 0.0846 -1.0000 -1.0000 5530421 1593568524.30 151.4876 59.9994 32.0000 1.9417 1.9438 412.7028 413.2594 0.0847 -1.0000 -1.0000 5530483 1593568524.40 151.4876 59.9994 32.0000 1.9416 1.9438 412.7541 413.3123 0.0849 -1.0000 -1.0000 5530546 1593568524.50 151.4876 59.9994 32.0000 1.9412 1.9434 412.6624 413.2203 0.0847 -1.0000 -1.0000 5530624 1593568524.60 151.4876 59.9994 32.0000 1.9410 1.9432 412.7618 413.3184 0.0845 -1.0000 -1.0000 5530687 1593568524.70 151.4876 59.9994 32.0000 1.9402 1.9424 412.8341 413.3909 0.0846 -1.0000 -1.0000 5530749 1593568524.80 151.4876 59.9994 32.0000 1.9403 1.9424 412.8465 413.4043 0.0847 -1.0000 -1.0000 5530936 1593568524.90 151.4876 59.9994 32.0000 1.9412 1.9433 412.9036 413.4625 0.0850 -1.0000 -1.0000 5530999 1593568525.00 151.4876 59.9994 32.0000 1.9404 1.9425 412.7800 413.3365 0.0846 -1.0000 -1.0000 5531061 1593568525.10 151.4876 59.9994 32.0000 1.9410 1.9432 412.7104 413.2676 0.0847 -1.0000 -1.0000 5531124 1593568525.20 151.4876 59.9994 32.0000 1.9409 1.9430 412.7298 413.2873 0.0847 -1.0000 -1.0000 5531186 1593568525.30 151.4876 59.9994 32.0000 1.9410 1.9432 412.6382 413.1949 0.0847 -1.0000 -1.0000 5531249 1593568525.40 151.4876 59.9994 32.0000 1.9414 1.9436 412.7176 413.2751 0.0847 -1.0000 -1.0000 5531389 1593568525.50 151.5641 59.9994 32.0000 1.9409 1.9430 412.8389 413.3966 0.0847 -1.0000 -1.0000 5531452 1593568525.60 151.5641 59.9994 32.0000 1.9406 1.9428 412.8366 413.3944 0.0847 -1.0000 -1.0000 5531514 1593568525.70 151.5641 59.9994 32.0000 1.9405 1.9426 412.7486 413.3058 0.0847 -1.0000 -1.0000 5531592 1593568525.80 151.5641 59.9994 32.0000 1.9410 1.9431 412.6770 413.2348 0.0848 -1.0000 -1.0000 5531655 1593568525.90 151.5641 59.9994 32.0000 1.9412 1.9433 412.7356 413.2928 0.0847 -1.0000 -1.0000 5531952 1593568526.00 151.5641 59.9994 32.0000 1.9412 1.9434 412.6377 413.1948 0.0847 -1.0000 -1.0000 5532014 1593568526.10 151.5641 59.9994 32.0000 1.9409 1.9431 412.6448 413.2016 0.0847 -1.0000 -1.0000 5532077 1593568526.20 151.5641 59.9994 32.0000 1.9413 1.9435 412.6882 413.2453 0.0847 -1.0000 -1.0000 5532155 1593568526.30 151.5641 59.9994 32.0000 1.9406 1.9427 412.6048 413.1610 0.0846 -1.0000 -1.0000 5532217 1593568526.40 151.5641 59.9994 32.0000 1.9403 1.9425 412.8067 413.3636 0.0846 -1.0000 -1.0000 5532452 1593568526.50 151.5641 59.9994 32.0000 1.9409 1.9430 412.9310 413.4876 0.0845 -1.0000 -1.0000 5532530 1593568526.60 151.5569 59.9994 32.0000 1.9405 1.9426 412.8634 413.4204 0.0846 -1.0000 -1.0000 5532592 1593568526.70 151.5475 59.9994 32.0000 1.9405 1.9427 412.7760 413.3327 0.0846 -1.0000 -1.0000 5532655 1593568526.80 151.5475 59.9994 32.0000 1.9411 1.9432 412.6944 413.2513 0.0846 -1.0000 -1.0000 5532733 1593568526.90 151.5475 59.9994 32.0000 1.9412 1.9433 412.6338 413.1905 0.0846 -1.0000 -1.0000 5532920 1593568527.00 151.5475 59.9994 32.0000 1.9407 1.9428 412.6961 413.2522 0.0846 -1.0000 -1.0000 5532983 1593568527.10 151.5475 59.9994 32.0000 1.9406 1.9428 412.7579 413.3152 0.0844 -1.0000 -1.0000 5533061 1593568527.20 151.5542 59.9994 32.0000 1.9401 1.9423 412.8330 413.3901 0.0846 -1.0000 -1.0000 5533123 1593568527.30 151.5779 59.9994 32.0000 1.9407 1.9428 412.8284 413.3847 0.0846 -1.0000 -1.0000 5533186 1593568527.40 151.5779 59.9994 32.0000 1.9405 1.9427 412.7624 413.3191 0.0846 -1.0000 -1.0000 5533436 1593568527.50 151.5779 59.9994 32.0000 1.9410 1.9431 412.7268 413.2839 0.0846 -1.0000 -1.0000 5533498 1593568527.60 151.5779 59.9994 32.0000 1.9408 1.9430 412.6805 413.2371 0.0847 -1.0000 -1.0000 5533561 1593568527.70 151.5281 59.9994 32.0000 1.9411 1.9433 412.5886 413.1446 0.0845 -1.0000 -1.0000 5533639 1593568527.80 151.5281 59.9994 32.0000 1.9405 1.9426 412.6449 413.2006 0.0845 -1.0000 -1.0000 5533701 1593568527.90 151.5281 59.9994 32.0000 1.9406 1.9428 412.7479 413.3043 0.0846 -1.0000 -1.0000 5533779 1593568528.00 151.5281 59.9994 32.0000 1.9402 1.9424 412.8884 413.4461 0.0848 -1.0000 -1.0000 5533951 1593568528.10 151.5281 59.9994 32.0000 1.9405 1.9427 412.8296 413.3869 0.0846 -1.0000 -1.0000 5534014 1593568528.20 151.5281 59.9994 32.0000 1.9407 1.9428 412.7557 413.3129 0.0848 -1.0000 -1.0000 5534092 1593568528.30 151.5034 59.9994 32.0000 1.9409 1.9431 412.6762 413.2318 0.0844 -1.0000 -1.0000 5534154 1593568528.40 151.5034 59.9994 32.0000 1.9409 1.9430 412.6681 413.2252 0.0847 -1.0000 -1.0000 5534201 1593568528.50 151.5034 59.9994 32.0000 1.9410 1.9432 412.6390 413.1956 0.0846 -1.0000 -1.0000 5535185 1593568528.60 151.5034 59.9994 32.0000 1.9399 1.9420 412.6403 413.1960 0.0845 -1.0000 -1.0000 5535248 1593568528.70 151.5034 59.9994 32.0000 1.9400 1.9422 412.8078 413.3635 0.0845 -1.0000 -1.0000 5535310 1593568528.80 151.4978 59.9994 32.0000 1.9400 1.9421 412.8211 413.3783 0.0847 -1.0000 -1.0000 5535388 1593568528.90 151.4978 59.9994 32.0000 1.9409 1.9431 412.9188 413.4754 0.0846 -1.0000 -1.0000 5535482 1593568529.00 151.4978 59.9994 32.0000 1.9401 1.9423 412.7865 413.3431 0.0846 -1.0000 -1.0000 5535545 1593568529.10 151.4978 59.9994 32.0000 1.9406 1.9428 412.6827 413.2395 0.0846 -1.0000 -1.0000 5535607 1593568529.20 151.4978 59.9994 32.0000 1.9409 1.9431 412.6004 413.1565 0.0845 -1.0000 -1.0000 5535669 1593568529.30 151.5008 59.9994 32.0000 1.9401 1.9422 412.6401 413.1959 0.0845 -1.0000 -1.0000 5535748 1593568529.40 151.5033 59.9994 32.0000 1.9403 1.9424 412.8161 413.3717 0.0844 -1.0000 -1.0000 5535810 1593568529.50 151.5033 59.9994 32.0000 1.9402 1.9424 412.8455 413.4021 0.0846 -1.0000 -1.0000 5536404 1593568529.60 151.5033 59.9994 32.0000 1.9403 1.9424 412.8277 413.3844 0.0846 -1.0000 -1.0000 5536466 1593568529.70 151.5033 59.9994 32.0000 1.9408 1.9430 412.8360 413.3929 0.0847 -1.0000 -1.0000 5536545 1593568529.80 151.5033 59.9994 32.0000 1.9407 1.9429 412.7753 413.3327 0.0846 -1.0000 -1.0000 5536607 1593568529.90 151.4755 60.0000 32.0000 1.9407 1.9429 412.7114 413.2669 0.0844 -1.0000 -1.0000 5536669 1593568530.00 151.4755 60.0000 32.0000 1.9413 1.9434 412.6614 413.2178 0.0845 -1.0000 -1.0000 5536732 1593568530.10 151.4755 60.0000 32.0000 1.9410 1.9432 412.6806 413.2370 0.0846 -1.0000 -1.0000 5536794 1593568530.20 151.4755 60.0000 32.0000 1.9405 1.9427 412.7451 413.3024 0.0847 -1.0000 -1.0000 5536872 1593568530.30 151.4755 60.0000 32.0000 1.9403 1.9424 412.8557 413.4120 0.0845 -1.0000 -1.0000 5536935 1593568530.40 151.4755 60.0000 32.0000 1.9401 1.9422 412.9780 413.5341 0.0844 -1.0000 -1.0000 5536997 1593568530.50 151.4755 60.0000 32.0000 1.9401 1.9422 412.7234 413.2801 0.0846 -1.0000 -1.0000 5537075 1593568530.60 151.4755 60.0000 32.0000 1.9413 1.9434 412.9032 413.4600 0.0846 -1.0000 -1.0000 5537138 1593568530.70 151.4755 60.0000 32.0000 1.9408 1.9430 412.8796 413.4361 0.0845 -1.0000 -1.0000 5537200 1593568530.80 151.4755 60.0000 32.0000 1.9405 1.9427 412.7516 413.3072 0.0844 -1.0000 -1.0000 5537263 1593568530.90 151.4755 60.0000 32.0000 1.9409 1.9430 412.6363 413.1915 0.0844 -1.0000 -1.0000 5537325 1593568531.00 151.4755 60.0000 32.0000 1.9409 1.9431 412.6107 413.1679 0.0847 -1.0000 -1.0000 5537388 1593568531.10 151.4477 60.0000 32.0000 1.9406 1.9428 412.7560 413.3127 0.0847 -1.0000 -1.0000 5537466 1593568531.20 151.4586 60.0000 32.0000 1.9408 1.9429 412.8742 413.4316 0.0847 -1.0000 -1.0000 5537528 1593568531.30 151.4612 60.0000 32.0000 1.9406 1.9427 412.8487 413.4051 0.0845 -1.0000 -1.0000 5537591 1593568531.40 151.4612 60.0000 32.0000 1.9408 1.9429 412.8248 413.3820 0.0847 -1.0000 -1.0000 5537669 1593568531.50 151.4612 60.0000 32.0000 1.9413 1.9435 412.7588 413.3159 0.0846 -1.0000 -1.0000 5537732 1593568531.60 151.4612 60.0000 32.0000 1.9410 1.9432 412.6390 413.1969 0.0848 -1.0000 -1.0000 5537794 1593568531.70 151.4612 60.0000 32.0000 1.9411 1.9432 412.6390 413.1956 0.0846 -1.0000 -1.0000 5537856 1593568531.80 151.4612 60.0000 32.0000 1.9412 1.9434 412.6888 413.2454 0.0846 -1.0000 -1.0000 5537935 1593568531.90 151.4612 60.0000 32.0000 1.9412 1.9433 412.6915 413.2472 0.0845 -1.0000 -1.0000 5538013 1593568532.00 151.4612 60.0000 32.0000 1.9407 1.9429 412.8594 413.4167 0.0847 -1.0000 -1.0000 5538075 1593568532.10 151.4612 60.0000 32.0000 1.9406 1.9428 412.9398 413.4976 0.0847 -1.0000 -1.0000 5538169 1593568532.20 151.4612 60.0000 32.0000 1.9405 1.9427 412.9249 413.4816 0.0846 -1.0000 -1.0000 5538247 1593568532.30 151.4671 60.0000 32.0000 1.9409 1.9430 412.7482 413.3052 0.0847 -1.0000 -1.0000 5538309 1593568532.40 151.4816 60.0000 32.0000 1.9410 1.9432 412.6366 413.1934 0.0846 -1.0000 -1.0000 5538372 1593568532.50 151.4816 60.0000 32.0000 1.9414 1.9435 412.6929 413.2497 0.0846 -1.0000 -1.0000 5538435 1593568532.60 151.4816 60.0000 32.0000 1.9414 1.9435 412.7747 413.3315 0.0846 -1.0000 -1.0000 5538669 1593568532.70 151.4816 60.0000 32.0000 1.9407 1.9429 412.8705 413.4277 0.0847 -1.0000 -1.0000 5538732 1593568532.80 151.4816 60.0000 32.0000 1.9404 1.9425 412.8470 413.4039 0.0847 -1.0000 -1.0000 5538809 1593568532.90 151.4816 60.0000 32.0000 1.9405 1.9427 412.9837 413.5408 0.0845 -1.0000 -1.0000 5538872 1593568533.00 151.4816 60.0000 32.0000 1.9414 1.9435 412.9577 413.5152 0.0846 -1.0000 -1.0000 5538934 1593568533.10 151.4816 60.0000 32.0000 1.9413 1.9435 412.7467 413.3034 0.0847 -1.0000 -1.0000 5539169 1593568533.20 151.4816 60.0000 32.0000 1.9412 1.9434 412.7632 413.3200 0.0846 -1.0000 -1.0000 5539231 1593568533.30 151.4816 60.0000 32.0000 1.9409 1.9430 412.6873 413.2450 0.0847 -1.0000 -1.0000 5539294 1593568533.40 151.4816 60.0000 32.0000 1.9409 1.9431 412.7375 413.2936 0.0844 -1.0000 -1.0000 5539372 1593568533.50 151.4741 60.0000 32.0000 1.9403 1.9424 412.8627 413.4190 0.0846 -1.0000 -1.0000 5539434 1593568533.60 151.4741 60.0000 32.0000 1.9405 1.9426 412.8961 413.4527 0.0846 -1.0000 -1.0000 5539903 1593568533.70 151.4741 60.0000 32.0000 1.9408 1.9429 412.8739 413.4308 0.0846 -1.0000 -1.0000 5539981 1593568533.80 151.5413 60.0000 32.0000 1.9413 1.9434 412.7554 413.3119 0.0846 -1.0000 -1.0000 5540044 1593568533.90 151.5572 60.0000 32.0000 1.9405 1.9426 412.7637 413.3207 0.0847 -1.0000 -1.0000 5540122 1593568534.00 151.5765 60.0000 32.0000 1.9414 1.9436 412.6515 413.2078 0.0845 -1.0000 -1.0000 5540184 1593568534.10 151.5765 60.0000 32.0000 1.9415 1.9437 412.6380 413.1930 0.0844 -1.0000 -1.0000 5540247 1593568534.20 151.5765 60.0000 32.0000 1.9412 1.9434 412.7310 413.2875 0.0846 -1.0000 -1.0000 5540309 1593568534.30 151.5765 60.0000 32.0000 1.9414 1.9435 412.7859 413.3438 0.0847 -1.0000 -1.0000 5540387 1593568534.40 151.5765 60.0000 32.0000 1.9415 1.9437 412.7376 413.2931 0.0845 -1.0000 -1.0000 5540450 1593568534.50 151.5754 60.0000 32.0000 1.9407 1.9429 412.8736 413.4303 0.0846 -1.0000 -1.0000 5540512 1593568534.60 151.5535 60.0001 32.0000 1.9412 1.9434 412.8744 413.4319 0.0847 -1.0000 -1.0000 5540903 1593568534.70 151.5535 60.0001 32.0000 1.9414 1.9436 412.9173 413.4744 0.0846 -1.0000 -1.0000 5540965 1593568534.80 151.5535 60.0001 32.0000 1.9415 1.9436 412.7646 413.3216 0.0847 -1.0000 -1.0000 5541043 1593568534.90 151.5535 60.0001 32.0000 1.9411 1.9433 412.6968 413.2530 0.0846 -1.0000 -1.0000 5541106 1593568535.00 151.5535 60.0001 32.0000 1.9411 1.9433 412.6343 413.1907 0.0846 -1.0000 -1.0000 5541168 1593568535.10 151.5701 60.0001 32.0000 1.9415 1.9437 412.7207 413.2772 0.0846 -1.0000 -1.0000 5541777 1593568535.20 151.5701 60.0001 32.0000 1.9416 1.9438 412.6778 413.2339 0.0845 -1.0000 -1.0000 5541840 1593568535.30 151.5701 60.0001 32.0000 1.9407 1.9428 412.8796 413.4362 0.0846 -1.0000 -1.0000 5541902 1593568535.40 151.5701 60.0001 32.0000 1.9407 1.9428 412.8899 413.4464 0.0846 -1.0000 -1.0000 5541981 1593568535.50 151.5701 60.0001 32.0000 1.9414 1.9436 412.8051 413.3615 0.0845 -1.0000 -1.0000 5542043 1593568535.60 151.5428 60.0001 32.0000 1.9410 1.9432 412.7496 413.3051 0.0844 -1.0000 -1.0000 5542184 1593568535.70 151.5115 60.0001 32.0000 1.9410 1.9431 412.6573 413.2133 0.0845 -1.0000 -1.0000 5542246 1593568535.80 151.5115 60.0001 32.0000 1.9406 1.9428 412.7706 413.3279 0.0846 -1.0000 -1.0000 5542309 1593568535.90 151.5115 60.0001 32.0000 1.9396 1.9418 412.8088 413.3647 0.0844 -1.0000 -1.0000 5542387 1593568536.00 151.5115 60.0001 32.0000 1.9401 1.9422 412.8351 413.3919 0.0847 -1.0000 -1.0000 5542449 1593568536.10 151.5115 60.0001 32.0000 1.9408 1.9430 412.8567 413.4139 0.0846 -1.0000 -1.0000 5542512 1593568536.20 151.5137 60.0001 32.0000 1.9408 1.9429 412.7820 413.3389 0.0847 -1.0000 -1.0000 5542652 1593568536.30 151.5532 60.0001 32.0000 1.9414 1.9435 412.6790 413.2362 0.0847 -1.0000 -1.0000 5542715 1593568536.40 151.5532 60.0001 32.0000 1.9411 1.9432 412.7538 413.3102 0.0845 -1.0000 -1.0000 5542777 1593568536.50 151.5532 60.0001 32.0000 1.9404 1.9426 412.8028 413.3586 0.0845 -1.0000 -1.0000 5542856 1593568536.60 151.5532 60.0001 32.0000 1.9406 1.9427 412.8587 413.4149 0.0845 -1.0000 -1.0000 5542918 1593568536.70 151.5609 60.0001 32.0000 1.9402 1.9424 412.8426 413.3996 0.0846 -1.0000 -1.0000 5542980 1593568536.80 151.5779 60.0001 32.0000 1.9406 1.9427 412.7349 413.2910 0.0845 -1.0000 -1.0000 5543043 1593568536.90 151.5779 60.0001 32.0000 1.9406 1.9427 412.6263 413.1825 0.0846 -1.0000 -1.0000 5543105 1593568537.00 151.5779 60.0001 32.0000 1.9407 1.9429 412.5202 413.0767 0.0846 -1.0000 -1.0000 5543168 1593568537.10 151.5779 60.0001 32.0000 1.9413 1.9435 412.6911 413.2476 0.0846 -1.0000 -1.0000 5543246 1593568537.20 151.5779 60.0001 32.0000 1.9407 1.9429 412.9114 413.4672 0.0845 -1.0000 -1.0000 5543418 1593568537.30 151.5111 60.0001 32.0000 1.9399 1.9421 412.8846 413.4422 0.0847 -1.0000 -1.0000 5543480 1593568537.40 151.4707 60.0001 32.0000 1.9401 1.9422 412.8350 413.3921 0.0846 -1.0000 -1.0000 5543558 1593568537.50 151.4707 60.0001 32.0000 1.9406 1.9427 412.6800 413.2367 0.0846 -1.0000 -1.0000 5543621 1593568537.60 151.4707 60.0001 32.0000 1.9411 1.9432 412.7389 413.2954 0.0847 -1.0000 -1.0000 5543683 1593568537.70 151.4707 60.0001 32.0000 1.9412 1.9434 412.7858 413.3430 0.0847 -1.0000 -1.0000 5544449 1593568537.80 151.4707 60.0001 32.0000 1.9411 1.9433 412.7059 413.2629 0.0846 -1.0000 -1.0000 5544511 1593568537.90 151.5294 60.0001 32.0000 1.9398 1.9420 412.7668 413.3224 0.0843 -1.0000 -1.0000 5544590 1593568538.00 151.5294 60.0001 32.0000 1.9409 1.9431 412.7857 413.3416 0.0846 -1.0000 -1.0000 5544652 1593568538.10 151.5294 60.0001 32.0000 1.9400 1.9421 412.8377 413.3953 0.0847 -1.0000 -1.0000 5544714 1593568538.20 151.5294 60.0001 32.0000 1.9407 1.9428 412.8624 413.4193 0.0846 -1.0000 -1.0000 5544793 1593568538.30 151.5294 60.0001 32.0000 1.9409 1.9430 412.8361 413.3937 0.0847 -1.0000 -1.0000 5544839 1593568538.40 151.4721 60.0001 32.0000 1.9410 1.9431 412.6417 413.1985 0.0846 -1.0000 -1.0000 5544902 1593568538.50 151.4680 60.0001 32.0000 1.9411 1.9432 412.6865 413.2422 0.0845 -1.0000 -1.0000 5544980 1593568538.60 151.4680 60.0001 32.0000 1.9410 1.9431 412.6894 413.2453 0.0845 -1.0000 -1.0000 5545042 1593568538.70 151.4680 60.0001 32.0000 1.9407 1.9428 412.7251 413.2808 0.0844 -1.0000 -1.0000 5545136 1593568538.80 151.4680 60.0001 32.0000 1.9410 1.9432 412.7924 413.3492 0.0847 -1.0000 -1.0000 5545214 1593568538.90 151.4680 60.0001 32.0000 1.9404 1.9426 412.8389 413.3950 0.0846 -1.0000 -1.0000 5545277 1593568539.00 151.4671 60.0000 32.0000 1.9404 1.9426 412.8469 413.4042 0.0847 -1.0000 -1.0000 5545339 1593568539.10 151.4671 60.0000 32.0000 1.9409 1.9431 412.8127 413.3700 0.0847 -1.0000 -1.0000 5545402 1593568539.20 151.4671 60.0000 32.0000 1.9410 1.9432 412.7168 413.2732 0.0845 -1.0000 -1.0000 5545980 1593568539.30 151.4671 60.0000 32.0000 1.9416 1.9438 412.7060 413.2623 0.0846 -1.0000 -1.0000 5546042 1593568539.40 151.4671 60.0000 32.0000 1.9410 1.9432 412.6584 413.2150 0.0846 -1.0000 -1.0000 5546120 1593568539.50 151.4671 60.0000 32.0000 1.9407 1.9429 412.7454 413.3015 0.0845 -1.0000 -1.0000 5546183 1593568539.60 151.4671 60.0000 32.0000 1.9403 1.9424 412.7946 413.3516 0.0846 -1.0000 -1.0000 5546245 1593568539.70 151.4671 60.0000 32.0000 1.9408 1.9429 412.8868 413.4437 0.0846 -1.0000 -1.0000 5546308 1593568539.80 151.4671 60.0000 32.0000 1.9409 1.9431 412.8098 413.3665 0.0846 -1.0000 -1.0000 5546370 1593568539.90 151.4671 60.0000 32.0000 1.9417 1.9438 412.7325 413.2892 0.0846 -1.0000 -1.0000 5546448 1593568540.00 151.4671 60.0000 32.0000 1.9415 1.9436 412.5384 413.0937 0.0845 -1.0000 -1.0000 5546511 1593568540.10 151.4650 60.0000 32.0000 1.9408 1.9430 412.8109 413.3678 0.0846 -1.0000 -1.0000 5546573 1593568540.20 151.4297 60.0000 32.0000 1.9408 1.9430 412.8713 413.4290 0.0848 -1.0000 -1.0000 5546652 1593568540.30 151.4297 60.0000 32.0000 1.9406 1.9428 412.8498 413.4058 0.0845 -1.0000 -1.0000 5546714 1593568540.40 151.4297 60.0000 32.0000 1.9405 1.9427 412.8776 413.4347 0.0846 -1.0000 -1.0000 5546777 1593568540.50 151.4297 60.0000 32.0000 1.9417 1.9438 412.7581 413.3146 0.0845 -1.0000 -1.0000 5546855 1593568540.60 151.4297 60.0000 32.0000 1.9416 1.9437 412.7104 413.2679 0.0847 -1.0000 -1.0000 5546917 1593568540.70 151.4582 60.0000 32.0000 1.9416 1.9438 412.6808 413.2375 0.0847 -1.0000 -1.0000 5546979 1593568540.80 151.4817 60.0000 32.0000 1.9409 1.9430 412.7114 413.2682 0.0846 -1.0000 -1.0000 5547042 1593568540.90 151.4817 60.0000 32.0000 1.9408 1.9429 412.8673 413.4236 0.0844 -1.0000 -1.0000 5547104 1593568541.00 151.4817 60.0000 32.0000 1.9406 1.9427 412.8324 413.3883 0.0846 -1.0000 -1.0000 5547167 1593568541.10 151.4817 60.0000 32.0000 1.9404 1.9426 412.8847 413.4419 0.0847 -1.0000 -1.0000 5547245 1593568541.20 151.4817 60.0000 32.0000 1.9414 1.9435 412.7099 413.2677 0.0847 -1.0000 -1.0000 5547307 1593568541.30 151.4817 60.0000 32.0000 1.9415 1.9436 412.6613 413.2178 0.0846 -1.0000 -1.0000 5547698 1593568541.40 151.4817 60.0000 32.0000 1.9415 1.9437 412.6340 413.1906 0.0846 -1.0000 -1.0000 5547776 1593568541.50 151.4817 60.0000 32.0000 1.9417 1.9438 412.7727 413.3287 0.0845 -1.0000 -1.0000 5547839 1593568541.60 151.4817 60.0000 32.0000 1.9408 1.9430 412.8358 413.3923 0.0845 -1.0000 -1.0000 5547901 1593568541.70 151.4817 60.0000 32.0000 1.9407 1.9428 412.8733 413.4292 0.0845 -1.0000 -1.0000 5547995 1593568541.80 151.4817 60.0000 32.0000 1.9411 1.9433 412.9126 413.4689 0.0846 -1.0000 -1.0000 5548167 1593568541.90 151.5001 60.0000 32.0000 1.9414 1.9435 412.8847 413.4414 0.0845 -1.0000 -1.0000 5548245 1593568542.00 151.5106 60.0000 32.0000 1.9413 1.9434 412.8276 413.3846 0.0846 -1.0000 -1.0000 5548307 1593568542.10 151.5106 60.0000 32.0000 1.9419 1.9441 412.7278 413.2835 0.0844 -1.0000 -1.0000 5548370 1593568542.20 151.5106 60.0000 32.0000 1.9413 1.9435 412.7633 413.3198 0.0846 -1.0000 -1.0000 5548448 1593568542.30 151.5106 60.0000 32.0000 1.9413 1.9435 412.8193 413.3760 0.0845 -1.0000 -1.0000 5548667 1593568542.40 151.5106 60.0000 32.0000 1.9409 1.9431 412.9095 413.4653 0.0845 -1.0000 -1.0000 5548729 1593568542.50 151.5106 60.0000 32.0000 1.9409 1.9430 412.9515 413.5084 0.0846 -1.0000 -1.0000 5548807 1593568542.60 151.5417 60.0000 32.0000 1.9410 1.9431 412.8622 413.4194 0.0847 -1.0000 -1.0000 5548869 1593568542.70 151.5433 60.0000 32.0000 1.9414 1.9436 412.7701 413.3278 0.0847 -1.0000 -1.0000 5548932 1593568542.80 151.5433 60.0000 32.0000 1.9415 1.9437 412.6755 413.2319 0.0845 -1.0000 -1.0000 5549666 1593568542.90 151.5433 60.0000 32.0000 1.9417 1.9439 412.7691 413.3260 0.0846 -1.0000 -1.0000 5549729 1593568543.00 151.5433 60.0000 32.0000 1.9412 1.9434 412.7975 413.3540 0.0845 -1.0000 -1.0000 5549791 1593568543.10 151.5433 60.0000 32.0000 1.9399 1.9420 412.8810 413.4369 0.0844 -1.0000 -1.0000 5549869 1593568543.20 151.5275 60.0000 32.0000 1.9399 1.9420 412.8884 413.4456 0.0847 -1.0000 -1.0000 5549932 1593568543.30 151.5275 60.0000 32.0000 1.9397 1.9418 412.8561 413.4135 0.0847 -1.0000 -1.0000 5549995 1593568543.40 151.5275 60.0000 32.0000 1.9406 1.9427 412.6743 413.2309 0.0846 -1.0000 -1.0000 5550072 1593568543.50 151.5275 60.0000 32.0000 1.9419 1.9441 412.6159 413.1723 0.0846 -1.0000 -1.0000 5550135 1593568543.60 151.5275 60.0000 32.0000 1.9411 1.9432 412.6163 413.1729 0.0846 -1.0000 -1.0000 5550198 1593568543.70 151.5817 60.0000 32.0000 1.9412 1.9434 412.6960 413.2522 0.0846 -1.0000 -1.0000 5550276 1593568543.80 151.5817 60.0000 32.0000 1.9406 1.9427 412.8023 413.3594 0.0847 -1.0000 -1.0000 5550338 1593568543.90 151.5817 60.0000 32.0000 1.9403 1.9425 412.8503 413.4071 0.0846 -1.0000 -1.0000 5550401 1593568544.00 151.5817 60.0000 32.0000 1.9406 1.9427 412.9359 413.4925 0.0846 -1.0000 -1.0000 5550463 1593568544.10 151.5817 60.0000 32.0000 1.9405 1.9426 412.8554 413.4123 0.0847 -1.0000 -1.0000 5550526 1593568544.20 151.5817 60.0000 32.0000 1.9408 1.9430 412.7855 413.3436 0.0848 -1.0000 -1.0000 5550604 1593568544.30 151.5423 59.9992 32.0000 1.9411 1.9433 412.7041 413.2606 0.0846 -1.0000 -1.0000 5550666 1593568544.40 151.5423 59.9992 32.0000 1.9410 1.9431 412.7348 413.2908 0.0845 -1.0000 -1.0000 5550729 1593568544.50 151.5423 59.9992 32.0000 1.9408 1.9430 412.7867 413.3431 0.0846 -1.0000 -1.0000 5550807 1593568544.60 151.5423 59.9992 32.0000 1.9405 1.9426 412.8531 413.4094 0.0846 -1.0000 -1.0000 5550869 1593568544.70 151.5423 59.9992 32.0000 1.9401 1.9422 412.8028 413.3591 0.0845 -1.0000 -1.0000 5550932 1593568544.80 151.5423 59.9992 32.0000 1.9401 1.9423 412.8358 413.3928 0.0847 -1.0000 -1.0000 5551010 1593568544.90 151.5423 59.9992 32.0000 1.9411 1.9432 412.7816 413.3379 0.0845 -1.0000 -1.0000 5551666 1593568545.00 151.5423 59.9992 32.0000 1.9409 1.9431 412.6998 413.2561 0.0846 -1.0000 -1.0000 5551728 1593568545.10 151.5423 59.9992 32.0000 1.9406 1.9428 412.6318 413.1881 0.0846 -1.0000 -1.0000 5551806 1593568545.20 151.5423 59.9992 32.0000 1.9420 1.9441 412.6441 413.2009 0.0847 -1.0000 -1.0000 5551869 1593568545.30 151.5423 59.9992 32.0000 1.9401 1.9423 412.6936 413.2503 0.0845 -1.0000 -1.0000 5551932 1593568545.40 151.5420 59.9992 32.0000 1.9400 1.9422 412.7965 413.3532 0.0846 -1.0000 -1.0000 5551994 1593568545.50 151.5075 59.9992 32.0000 1.9398 1.9420 412.8442 413.4010 0.0846 -1.0000 -1.0000 5552056 1593568545.60 151.5075 59.9992 32.0000 1.9400 1.9422 412.7597 413.3161 0.0845 -1.0000 -1.0000 5552135 1593568545.70 151.5075 59.9992 32.0000 1.9406 1.9428 412.6728 413.2283 0.0845 -1.0000 -1.0000 5552197 1593568545.80 151.5075 59.9992 32.0000 1.9410 1.9432 412.6369 413.1936 0.0847 -1.0000 -1.0000 5552259 1593568545.90 151.5075 59.9992 32.0000 1.9409 1.9431 412.5844 413.1415 0.0847 -1.0000 -1.0000 5552338 1593568546.00 151.5075 59.9992 32.0000 1.9406 1.9428 412.6438 413.2007 0.0847 -1.0000 -1.0000 5552400 1593568546.10 151.4792 59.9992 32.0000 1.9403 1.9425 412.6478 413.2049 0.0847 -1.0000 -1.0000 5552462 1593568546.20 151.4723 59.9992 32.0000 1.9406 1.9427 412.7072 413.2647 0.0847 -1.0000 -1.0000 5552541 1593568546.30 151.4723 59.9992 32.0000 1.9407 1.9428 412.7781 413.3349 0.0847 -1.0000 -1.0000 5552603 1593568546.40 151.4723 59.9992 32.0000 1.9397 1.9419 412.8267 413.3842 0.0847 -1.0000 -1.0000 5552947 1593568546.50 151.4723 59.9992 32.0000 1.9406 1.9427 412.7853 413.3415 0.0845 -1.0000 -1.0000 5553009 1593568546.60 151.4723 59.9992 32.0000 1.9398 1.9420 412.8053 413.3615 0.0845 -1.0000 -1.0000 5553072 1593568546.70 151.4723 59.9992 32.0000 1.9401 1.9423 412.6029 413.1590 0.0846 -1.0000 -1.0000 5553134 1593568546.80 151.4723 59.9992 32.0000 1.9406 1.9428 412.5731 413.1296 0.0847 -1.0000 -1.0000 5553212 1593568546.90 151.4723 59.9992 32.0000 1.9408 1.9429 412.6882 413.2457 0.0847 -1.0000 -1.0000 5553431 1593568547.00 151.4723 59.9992 32.0000 1.9409 1.9431 412.6845 413.2421 0.0848 -1.0000 -1.0000 5553493 1593568547.10 151.4723 59.9992 32.0000 1.9401 1.9423 412.8514 413.4089 0.0847 -1.0000 -1.0000 5553572 1593568547.20 151.4691 59.9992 32.0000 1.9403 1.9424 412.8591 413.4165 0.0847 -1.0000 -1.0000 5553634 1593568547.30 151.4687 59.9992 32.0000 1.9403 1.9425 412.8027 413.3603 0.0847 -1.0000 -1.0000 5553697 1593568547.40 151.4687 59.9992 32.0000 1.9425 1.9446 412.7804 413.3371 0.0846 -1.0000 -1.0000 5553775 1593568547.50 151.4687 59.9992 32.0000 1.9416 1.9438 412.6583 413.2151 0.0846 -1.0000 -1.0000 5553837 1593568547.60 151.4687 59.9992 32.0000 1.9409 1.9430 412.6549 413.2097 0.0844 -1.0000 -1.0000 5553900 1593568547.70 151.4687 59.9992 32.0000 1.9414 1.9435 412.6705 413.2273 0.0846 -1.0000 -1.0000 5553962 1593568547.80 151.4687 59.9992 32.0000 1.9412 1.9434 412.6974 413.2539 0.0846 -1.0000 -1.0000 5554025 1593568547.90 151.4688 59.9992 32.0000 1.9407 1.9428 412.9103 413.4663 0.0845 -1.0000 -1.0000 5554665 1593568548.00 151.4746 59.9992 32.0000 1.9404 1.9425 412.8524 413.4096 0.0847 -1.0000 -1.0000 5554728 1593568548.10 151.4746 59.9992 32.0000 1.9408 1.9430 412.8354 413.3929 0.0847 -1.0000 -1.0000 5554790 1593568548.20 151.4746 59.9992 32.0000 1.9414 1.9435 412.7173 413.2730 0.0845 -1.0000 -1.0000 5554868 1593568548.30 151.4746 59.9992 32.0000 1.9410 1.9432 412.8317 413.3879 0.0845 -1.0000 -1.0000 5554931 1593568548.40 151.4746 59.9992 32.0000 1.9414 1.9435 412.7747 413.3304 0.0844 -1.0000 -1.0000 5554993 1593568548.50 151.4967 59.9992 32.0000 1.9419 1.9440 412.7573 413.3132 0.0845 -1.0000 -1.0000 5555071 1593568548.60 151.4967 59.9992 32.0000 1.9416 1.9438 412.7117 413.2683 0.0846 -1.0000 -1.0000 5555134 1593568548.70 151.4967 59.9992 32.0000 1.9414 1.9435 412.6847 413.2410 0.0846 -1.0000 -1.0000 5555196 1593568548.80 151.4967 59.9992 32.0000 1.9412 1.9434 412.7595 413.3161 0.0846 -1.0000 -1.0000 5555259 1593568548.90 151.4967 59.9992 32.0000 1.9409 1.9431 412.8273 413.3833 0.0845 -1.0000 -1.0000 5555321 1593568549.00 151.4967 59.9992 32.0000 1.9411 1.9432 412.7893 413.3460 0.0847 -1.0000 -1.0000 5555399 1593568549.10 151.4976 59.9992 32.0000 1.9415 1.9437 412.7422 413.2998 0.0847 -1.0000 -1.0000 5555462 1593568549.20 151.4976 59.9992 32.0000 1.9415 1.9437 412.6665 413.2233 0.0846 -1.0000 -1.0000 5555524 1593568549.30 151.4976 59.9992 32.0000 1.9419 1.9441 412.6502 413.2069 0.0846 -1.0000 -1.0000 5555587 1593568549.40 151.4976 59.9992 32.0000 1.9419 1.9440 412.6934 413.2501 0.0846 -1.0000 -1.0000 5555665 1593568549.50 151.4976 59.9992 32.0000 1.9413 1.9435 412.6839 413.2411 0.0846 -1.0000 -1.0000 5555727 1593568549.60 151.5242 59.9993 32.0000 1.9411 1.9433 412.8080 413.3640 0.0846 -1.0000 -1.0000 5555790 1593568549.70 151.6004 59.9994 32.0000 1.9409 1.9431 412.8552 413.4120 0.0846 -1.0000 -1.0000 5555868 1593568549.80 151.6004 59.9994 32.0000 1.9410 1.9432 412.9041 413.4605 0.0846 -1.0000 -1.0000 5555931 1593568549.90 151.6004 59.9994 32.0000 1.9415 1.9437 412.8981 413.4554 0.0847 -1.0000 -1.0000 5555993 1593568550.00 151.6004 59.9994 32.0000 1.9413 1.9435 412.7122 413.2689 0.0846 -1.0000 -1.0000 5556181 1593568550.10 151.6004 59.9994 32.0000 1.9419 1.9440 412.7381 413.2951 0.0846 -1.0000 -1.0000 5556243 1593568550.20 151.6004 59.9994 32.0000 1.9412 1.9433 412.7380 413.2943 0.0845 -1.0000 -1.0000 5556321 1593568550.30 151.6004 59.9994 32.0000 1.9407 1.9429 412.8357 413.3913 0.0845 -1.0000 -1.0000 5556368 1593568550.40 151.6004 59.9994 32.0000 1.9406 1.9427 412.8716 413.4289 0.0847 -1.0000 -1.0000 5556446 1593568550.50 151.6004 59.9994 32.0000 1.9411 1.9432 412.8822 413.4395 0.0847 -1.0000 -1.0000 5556930 1593568550.60 151.6004 59.9994 32.0000 1.9404 1.9426 412.8596 413.4168 0.0847 -1.0000 -1.0000 5556993 1593568550.70 151.5523 59.9994 32.0000 1.9415 1.9437 412.7446 413.3012 0.0845 -1.0000 -1.0000 5557055 1593568550.80 151.5342 59.9994 32.0000 1.9409 1.9431 412.6368 413.1925 0.0845 -1.0000 -1.0000 5557118 1593568550.90 151.5342 59.9994 32.0000 1.9413 1.9435 412.6439 413.2006 0.0846 -1.0000 -1.0000 5557180 1593568551.00 151.5342 59.9994 32.0000 1.9415 1.9437 412.6546 413.2112 0.0846 -1.0000 -1.0000 5557414 1593568551.10 151.5342 59.9994 32.0000 1.9407 1.9428 412.7898 413.3469 0.0847 -1.0000 -1.0000 5557493 1593568551.20 151.5342 59.9994 32.0000 1.9399 1.9421 412.8297 413.3866 0.0846 -1.0000 -1.0000 5557555 1593568551.30 151.5342 59.9994 32.0000 1.9401 1.9422 412.8057 413.3630 0.0847 -1.0000 -1.0000 5557617 1593568551.40 151.5371 59.9994 32.0000 1.9402 1.9423 412.7465 413.3024 0.0845 -1.0000 -1.0000 5557836 1593568551.50 151.5371 59.9994 32.0000 1.9410 1.9432 412.7767 413.3343 0.0847 -1.0000 -1.0000 5557914 1593568551.60 151.5371 59.9994 32.0000 1.9417 1.9438 412.6943 413.2512 0.0846 -1.0000 -1.0000 5557977 1593568551.70 151.5371 59.9994 32.0000 1.9410 1.9431 412.5791 413.1360 0.0846 -1.0000 -1.0000 5558055 1593568551.80 151.5327 59.9994 32.0000 1.9414 1.9436 412.6684 413.2250 0.0847 -1.0000 -1.0000 5558117 1593568551.90 151.5242 59.9994 32.0000 1.9404 1.9426 412.7519 413.3094 0.0847 -1.0000 -1.0000 5558180 1593568552.00 151.5242 59.9994 32.0000 1.9401 1.9422 412.7875 413.3439 0.0845 -1.0000 -1.0000 5558243 1593568552.10 151.5242 59.9994 32.0000 1.9401 1.9422 412.8328 413.3900 0.0848 -1.0000 -1.0000 5559148 1593568552.20 151.5242 59.9994 32.0000 1.9409 1.9430 412.7851 413.3426 0.0847 -1.0000 -1.0000 5559226 1593568552.30 151.5242 59.9994 32.0000 1.9409 1.9430 412.7312 413.2888 0.0847 -1.0000 -1.0000 5559289 1593568552.40 151.5242 59.9994 32.0000 1.9407 1.9428 412.6798 413.2368 0.0847 -1.0000 -1.0000 5559351 1593568552.50 151.4837 59.9994 32.0000 1.9404 1.9426 412.5705 413.1277 0.0847 -1.0000 -1.0000 5559430 1593568552.60 151.4837 59.9994 32.0000 1.9413 1.9435 412.6199 413.1770 0.0848 -1.0000 -1.0000 5559492 1593568552.70 151.4837 59.9994 32.0000 1.9407 1.9429 412.6659 413.2229 0.0846 -1.0000 -1.0000 5559555 1593568552.80 151.4837 59.9994 32.0000 1.9402 1.9423 412.6423 413.1993 0.0847 -1.0000 -1.0000 5559617 1593568552.90 151.4837 59.9994 32.0000 1.9410 1.9432 412.7639 413.3210 0.0846 -1.0000 -1.0000 5559680 1593568553.00 151.4837 59.9994 32.0000 1.9399 1.9421 412.8135 413.3707 0.0847 -1.0000 -1.0000 5559742 1593568553.10 151.4811 59.9994 32.0000 1.9395 1.9416 412.9330 413.4902 0.0846 -1.0000 -1.0000 5559820 1593568553.20 151.4811 59.9994 32.0000 1.9399 1.9421 412.8282 413.3855 0.0847 -1.0000 -1.0000 5559883 1593568553.30 151.4811 59.9994 32.0000 1.9407 1.9429 412.6045 413.1615 0.0847 -1.0000 -1.0000 5559945 1593568553.40 151.4811 59.9994 32.0000 1.9418 1.9439 412.5962 413.1529 0.0847 -1.0000 -1.0000 5600023 1593568553.50 151.4811 59.9994 32.0000 1.9416 1.9438 412.6914 413.2484 0.0846 -1.0000 -1.0000 5600086 1593568553.60 151.4801 59.9994 32.0000 1.9406 1.9428 412.7618 413.3190 0.0847 -1.0000 -1.0000 5600148 1593568553.70 151.4780 59.9994 32.0000 1.9401 1.9423 412.7899 413.3475 0.0848 -1.0000 -1.0000 5600211 1593568553.80 151.4780 59.9994 32.0000 1.9394 1.9416 412.8034 413.3605 0.0846 -1.0000 -1.0000 5600273 1593568553.90 151.4780 59.9994 32.0000 1.9406 1.9427 412.8725 413.4289 0.0846 -1.0000 -1.0000 5600351 1593568554.00 151.4780 59.9994 32.0000 1.9407 1.9428 412.8497 413.4075 0.0848 -1.0000 -1.0000 5600414 1593568554.10 151.4780 59.9994 32.0000 1.9407 1.9429 412.6961 413.2536 0.0847 -1.0000 -1.0000 5600476 1593568554.20 151.4780 59.9994 32.0000 1.9406 1.9427 412.6692 413.2261 0.0847 -1.0000 -1.0000 5600555 1593568554.30 151.4780 59.9994 32.0000 1.9411 1.9433 412.5839 413.1415 0.0848 -1.0000 -1.0000 5600617 1593568554.40 151.4780 59.9994 32.0000 1.9408 1.9429 412.7011 413.2577 0.0846 -1.0000 -1.0000 5600680 1593568554.50 151.4780 59.9994 32.0000 1.9402 1.9424 412.8552 413.4128 0.0848 -1.0000 -1.0000 5600757 1593568554.60 151.4780 59.9994 32.0000 1.9403 1.9425 412.8725 413.4300 0.0846 -1.0000 -1.0000 5601601 1593568554.70 151.4780 59.9994 32.0000 1.9403 1.9424 412.7445 413.3012 0.0846 -1.0000 -1.0000 5601663 1593568554.80 151.4734 59.9993 32.0000 1.9408 1.9430 412.7403 413.2972 0.0846 -1.0000 -1.0000 5601742 1593568554.90 151.4734 59.9993 32.0000 1.9409 1.9431 412.6489 413.2054 0.0846 -1.0000 -1.0000 5601804 1593568555.00 151.4734 59.9993 32.0000 1.9416 1.9437 412.6339 413.1903 0.0846 -1.0000 -1.0000 5601866 1593568555.10 151.4734 59.9993 32.0000 1.9409 1.9430 412.7608 413.3179 0.0847 -1.0000 -1.0000 5601945 1593568555.20 151.4734 59.9993 32.0000 1.9399 1.9421 412.7919 413.3497 0.0848 -1.0000 -1.0000 5602007 1593568555.30 151.4748 59.9993 32.0000 1.9404 1.9426 412.9094 413.4676 0.0848 -1.0000 -1.0000 5602070 1593568555.40 151.4876 59.9993 32.0000 1.9411 1.9432 412.8925 413.4501 0.0847 -1.0000 -1.0000 5602132 1593568555.50 151.4876 59.9993 32.0000 1.9410 1.9432 412.7713 413.3285 0.0847 -1.0000 -1.0000 5602195 1593568555.60 151.4876 59.9993 32.0000 1.9417 1.9438 412.6334 413.1912 0.0848 -1.0000 -1.0000 5602257 1593568555.70 151.4876 59.9993 32.0000 1.9415 1.9436 412.6678 413.2250 0.0847 -1.0000 -1.0000 5602710 1593568555.80 151.4876 59.9993 32.0000 1.9407 1.9428 412.7303 413.2872 0.0847 -1.0000 -1.0000 5602773 1593568555.90 151.4837 59.9993 32.0000 1.9404 1.9425 412.6882 413.2451 0.0846 -1.0000 -1.0000 5602851 1593568556.00 151.4802 59.9993 32.0000 1.9400 1.9422 412.8390 413.3962 0.0847 -1.0000 -1.0000 5602913 1593568556.10 151.4802 59.9993 32.0000 1.9407 1.9429 412.9006 413.4568 0.0845 -1.0000 -1.0000 5602976 1593568556.20 151.4802 59.9993 32.0000 1.9413 1.9434 412.9373 413.4944 0.0846 -1.0000 -1.0000 5603038 1593568556.30 151.4802 59.9993 32.0000 1.9416 1.9438 412.7786 413.3354 0.0846 -1.0000 -1.0000 5603101 1593568556.40 151.4802 59.9993 32.0000 1.9417 1.9438 412.7307 413.2882 0.0847 -1.0000 -1.0000 5603163 1593568556.50 151.4802 59.9993 32.0000 1.9424 1.9446 412.6912 413.2475 0.0846 -1.0000 -1.0000 5603241 1593568556.60 151.4896 59.9993 32.0000 1.9419 1.9440 412.8059 413.3629 0.0847 -1.0000 -1.0000 5603304 1593568556.70 151.4899 59.9993 32.0000 1.9408 1.9430 412.8967 413.4530 0.0845 -1.0000 -1.0000 5603366 1593568556.80 151.4899 59.9993 32.0000 1.9401 1.9423 412.9047 413.4621 0.0847 -1.0000 -1.0000 5603444 1593568556.90 151.4899 59.9993 32.0000 1.9405 1.9427 412.8819 413.4392 0.0846 -1.0000 -1.0000 5603507 1593568557.00 151.4899 59.9993 32.0000 1.9408 1.9430 412.8659 413.4231 0.0847 -1.0000 -1.0000 5603569 1593568557.10 151.4840 59.9993 32.0000 1.9417 1.9438 412.8276 413.3844 0.0845 -1.0000 -1.0000 5603632 1593568557.20 151.4697 59.9993 32.0000 1.9414 1.9435 412.8898 413.4469 0.0847 -1.0000 -1.0000 5603694 1593568557.30 151.4697 59.9993 32.0000 1.9419 1.9441 412.6756 413.2321 0.0846 -1.0000 -1.0000 5603757 1593568557.40 151.4697 59.9993 32.0000 1.9417 1.9439 412.6142 413.1712 0.0847 -1.0000 -1.0000 5603835 1593568557.50 151.4697 59.9993 32.0000 1.9405 1.9426 412.6521 413.2089 0.0847 -1.0000 -1.0000 5603897 1593568557.60 151.4697 59.9993 32.0000 1.9406 1.9428 412.7388 413.2968 0.0848 -1.0000 -1.0000 5603960 1593568557.70 151.4697 59.9993 32.0000 1.9407 1.9429 412.7955 413.3529 0.0847 -1.0000 -1.0000 5604210 1593568557.80 151.4812 59.9993 32.0000 1.9403 1.9425 412.8284 413.3867 0.0848 -1.0000 -1.0000 5604272 1593568557.90 151.5504 59.9993 32.0000 1.9407 1.9428 412.7862 413.3435 0.0847 -1.0000 -1.0000 5604335 1593568558.00 151.5504 59.9993 32.0000 1.9411 1.9432 412.6731 413.2304 0.0847 -1.0000 -1.0000 5604397 1593568558.10 151.5504 59.9993 32.0000 1.9411 1.9432 412.6775 413.2345 0.0847 -1.0000 -1.0000 5604475 1593568558.20 151.5504 59.9993 32.0000 1.9411 1.9433 412.7459 413.3031 0.0847 -1.0000 -1.0000 5604538 1593568558.30 151.5504 59.9993 32.0000 1.9403 1.9424 412.8461 413.4037 0.0847 -1.0000 -1.0000 5604710 1593568558.40 151.5885 59.9993 32.0000 1.9404 1.9425 412.9506 413.5072 0.0846 -1.0000 -1.0000 5604772 1593568558.50 151.5885 59.9993 32.0000 1.9401 1.9423 412.8464 413.4031 0.0846 -1.0000 -1.0000 5604850 1593568558.60 151.5885 59.9993 32.0000 1.9409 1.9431 412.8148 413.3712 0.0845 -1.0000 -1.0000 5604913 1593568558.70 151.5885 59.9993 32.0000 1.9407 1.9428 412.8111 413.3676 0.0846 -1.0000 -1.0000 5604975 1593568558.80 151.5885 59.9993 32.0000 1.9416 1.9437 412.6748 413.2316 0.0846 -1.0000 -1.0000 5605459 1593568558.90 151.5885 59.9993 32.0000 1.9412 1.9433 412.6388 413.1950 0.0845 -1.0000 -1.0000 5605522 1593568559.00 151.5885 59.9993 32.0000 1.9405 1.9427 412.7287 413.2847 0.0845 -1.0000 -1.0000 5605584 1593568559.10 151.6021 59.9993 32.0000 1.9404 1.9426 412.8133 413.3702 0.0847 -1.0000 -1.0000 5605662 1593568559.20 151.6021 59.9993 32.0000 1.9399 1.9420 412.8524 413.4103 0.0847 -1.0000 -1.0000 5605725 1593568559.30 151.6021 59.9993 32.0000 1.9409 1.9431 412.9068 413.4632 0.0846 -1.0000 -1.0000 5605787 1593568559.40 151.6021 59.9993 32.0000 1.9407 1.9429 412.9205 413.4783 0.0848 -1.0000 -1.0000 5605866 1593568559.50 151.6021 59.9993 32.0000 1.9407 1.9428 412.8650 413.4222 0.0847 -1.0000 -1.0000 5605928 1593568559.60 151.5777 59.9998 32.0000 1.9411 1.9432 412.7309 413.2874 0.0845 -1.0000 -1.0000 5605991 1593568559.70 151.5628 60.0001 32.0000 1.9414 1.9435 412.6606 413.2174 0.0847 -1.0000 -1.0000 5606069 1593568559.80 151.5628 60.0001 32.0000 1.9416 1.9438 412.6399 413.1971 0.0848 -1.0000 -1.0000 5606241 1593568559.90 151.5628 60.0001 32.0000 1.9412 1.9433 412.7247 413.2820 0.0845 -1.0000 -1.0000 5606319 1593568560.00 151.5628 60.0001 32.0000 1.9400 1.9422 412.8486 413.4053 0.0846 -1.0000 -1.0000 5606381 1593568560.10 151.5628 60.0001 32.0000 1.9398 1.9419 412.8537 413.4106 0.0846 -1.0000 -1.0000 5606444 1593568560.20 151.5164 60.0001 32.0000 1.9406 1.9427 412.8339 413.3910 0.0847 -1.0000 -1.0000 5606506 1593568560.30 151.5164 60.0001 32.0000 1.9408 1.9430 412.7911 413.3492 0.0848 -1.0000 -1.0000 5607240 1593568560.40 151.5164 60.0001 32.0000 1.9409 1.9431 412.6635 413.2202 0.0846 -1.0000 -1.0000 5607303 1593568560.50 151.5164 60.0001 32.0000 1.9409 1.9431 412.6880 413.2450 0.0847 -1.0000 -1.0000 5607381 1593568560.60 151.5164 60.0001 32.0000 1.9413 1.9435 412.7170 413.2737 0.0846 -1.0000 -1.0000 5607443 1593568560.70 151.5152 60.0001 32.0000 1.9404 1.9426 412.6898 413.2464 0.0846 -1.0000 -1.0000 5607506 1593568560.80 151.5152 60.0001 32.0000 1.9410 1.9432 412.7707 413.3271 0.0846 -1.0000 -1.0000 5607584 1593568560.90 151.5152 60.0001 32.0000 1.9408 1.9429 412.7749 413.3319 0.0846 -1.0000 -1.0000 5607631 1593568561.00 151.5152 60.0001 32.0000 1.9400 1.9421 412.8132 413.3691 0.0844 -1.0000 -1.0000 5607709 1593568561.10 151.5152 60.0001 32.0000 1.9411 1.9432 412.7645 413.3204 0.0845 -1.0000 -1.0000 5607771 1593568561.20 151.5035 60.0001 32.0000 1.9408 1.9430 412.7837 413.3399 0.0846 -1.0000 -1.0000 5607834 1593568561.30 151.4567 60.0001 32.0000 1.9409 1.9430 412.7202 413.2777 0.0848 -1.0000 -1.0000 5607928 1593568561.40 151.4567 60.0001 32.0000 1.9407 1.9428 412.5177 413.0734 0.0845 -1.0000 -1.0000 5607990 1593568561.50 151.4567 60.0001 32.0000 1.9414 1.9436 412.6255 413.1822 0.0846 -1.0000 -1.0000 5608053 1593568561.60 151.4567 60.0001 32.0000 1.9408 1.9430 412.6559 413.2118 0.0845 -1.0000 -1.0000 5608115 1593568561.70 151.4567 60.0001 32.0000 1.9415 1.9436 412.7284 413.2848 0.0846 -1.0000 -1.0000 5608193 1593568561.80 151.4909 60.0001 32.0000 1.9408 1.9429 412.8722 413.4295 0.0847 -1.0000 -1.0000 5608428 1593568561.90 151.4909 60.0001 32.0000 1.9409 1.9430 412.8304 413.3864 0.0845 -1.0000 -1.0000 5608506 1593568562.00 151.4909 60.0001 32.0000 1.9410 1.9431 412.8615 413.4185 0.0846 -1.0000 -1.0000 5608568 1593568562.10 151.4909 60.0001 32.0000 1.9413 1.9435 412.7990 413.3558 0.0846 -1.0000 -1.0000 5608631 1593568562.20 151.4909 60.0001 32.0000 1.9410 1.9432 412.6429 413.1985 0.0844 -1.0000 -1.0000 5608709 1593568562.30 151.4909 60.0001 32.0000 1.9414 1.9435 412.5648 413.1211 0.0846 -1.0000 -1.0000 5608959 1593568562.40 151.4909 60.0001 32.0000 1.9408 1.9430 412.7005 413.2573 0.0846 -1.0000 -1.0000 5609021 1593568562.50 151.4909 60.0001 32.0000 1.9404 1.9425 412.9346 413.4909 0.0845 -1.0000 -1.0000 5609084 1593568562.60 151.4909 60.0001 32.0000 1.9400 1.9421 412.8311 413.3880 0.0846 -1.0000 -1.0000 5609162 1593568562.70 151.4909 60.0001 32.0000 1.9407 1.9428 412.8362 413.3930 0.0847 -1.0000 -1.0000 5609224 1593568562.80 151.4909 60.0001 32.0000 1.9405 1.9427 412.8461 413.4034 0.0847 -1.0000 -1.0000 5609287 1593568562.90 151.4553 60.0001 32.0000 1.9410 1.9432 412.7227 413.2804 0.0848 -1.0000 -1.0000 5609427 1593568563.00 151.4553 60.0001 32.0000 1.9411 1.9433 412.6313 413.1878 0.0846 -1.0000 -1.0000 5609490 1593568563.10 151.4553 60.0001 32.0000 1.9405 1.9427 412.6557 413.2123 0.0847 -1.0000 -1.0000 5609568 1593568563.20 151.4553 60.0001 32.0000 1.9405 1.9427 412.7277 413.2852 0.0847 -1.0000 -1.0000 5609630 1593568563.30 151.4553 60.0001 32.0000 1.9403 1.9425 412.8439 413.4007 0.0846 -1.0000 -1.0000 5609693 1593568563.40 151.4564 60.0001 32.0000 1.9404 1.9426 412.8834 413.4407 0.0847 -1.0000 -1.0000 5610177 1593568563.50 151.4816 60.0001 32.0000 1.9409 1.9431 412.7524 413.3095 0.0846 -1.0000 -1.0000 5610240 1593568563.60 151.4816 60.0001 32.0000 1.9407 1.9428 412.6619 413.2188 0.0847 -1.0000 -1.0000 5610302 1593568563.70 151.4816 60.0001 32.0000 1.9412 1.9433 412.6583 413.2154 0.0847 -1.0000 -1.0000 5610380 1593568563.80 151.4816 60.0001 32.0000 1.9401 1.9423 412.6949 413.2519 0.0846 -1.0000 -1.0000 5610443 1593568563.90 151.4816 60.0001 32.0000 1.9397 1.9419 412.8156 413.3731 0.0848 -1.0000 -1.0000 5610521 1593568564.00 151.5374 60.0001 32.0000 1.9400 1.9421 412.9126 413.4688 0.0845 -1.0000 -1.0000 5610583 1593568564.10 151.5374 60.0001 32.0000 1.9404 1.9426 412.8532 413.4101 0.0846 -1.0000 -1.0000 5610646 1593568564.20 151.5374 60.0001 32.0000 1.9406 1.9428 412.8111 413.3685 0.0847 -1.0000 -1.0000 5610708 1593568564.30 151.5374 60.0001 32.0000 1.9410 1.9431 412.7263 413.2835 0.0846 -1.0000 -1.0000 5610771 1593568564.40 151.5374 60.0001 32.0000 1.9416 1.9437 412.5923 413.1485 0.0845 -1.0000 -1.0000 5610833 1593568564.50 151.5434 60.0003 32.0000 1.9408 1.9430 412.6037 413.1605 0.0847 -1.0000 -1.0000 5610911 1593568564.60 151.5560 60.0008 32.0000 1.9408 1.9430 412.7396 413.2969 0.0848 -1.0000 -1.0000 5610974 1593568564.70 151.5560 60.0008 32.0000 1.9400 1.9422 412.7464 413.3041 0.0847 -1.0000 -1.0000 5611036 1593568564.80 151.5560 60.0008 32.0000 1.9403 1.9425 412.8433 413.4006 0.0847 -1.0000 -1.0000 5611114 1593568564.90 151.5560 60.0008 32.0000 1.9402 1.9423 412.8945 413.4520 0.0847 -1.0000 -1.0000 5611974 1593568565.00 151.5560 60.0008 32.0000 1.9402 1.9424 412.8300 413.3867 0.0846 -1.0000 -1.0000 5612036 1593568565.10 151.4846 60.0008 32.0000 1.9405 1.9427 412.6931 413.2493 0.0846 -1.0000 -1.0000 5612114 1593568565.20 151.4846 60.0008 32.0000 1.9405 1.9427 412.6151 413.1721 0.0847 -1.0000 -1.0000 5612177 1593568565.30 151.4846 60.0008 32.0000 1.9406 1.9428 412.6453 413.2020 0.0846 -1.0000 -1.0000 5612239 1593568565.40 151.4846 60.0008 32.0000 1.9409 1.9430 412.6078 413.1647 0.0846 -1.0000 -1.0000 5612302 1593568565.50 151.4846 60.0008 32.0000 1.9401 1.9422 412.7629 413.3199 0.0847 -1.0000 -1.0000 5612364 1593568565.60 151.4846 60.0008 32.0000 1.9398 1.9420 412.8084 413.3649 0.0845 -1.0000 -1.0000 5612442 1593568565.70 151.4357 60.0008 32.0000 1.9393 1.9415 412.7299 413.2869 0.0846 -1.0000 -1.0000 5612505 1593568565.80 151.4357 60.0008 32.0000 1.9405 1.9426 412.7383 413.2955 0.0847 -1.0000 -1.0000 5612567 1593568565.90 151.4357 60.0008 32.0000 1.9408 1.9429 412.6749 413.2311 0.0845 -1.0000 -1.0000 5612645 1593568566.00 151.4357 60.0008 32.0000 1.9411 1.9433 412.5828 413.1394 0.0847 -1.0000 -1.0000 5612708 1593568566.10 151.4357 60.0008 32.0000 1.9410 1.9432 412.5648 413.1216 0.0846 -1.0000 -1.0000 5612770 1593568566.20 151.4357 60.0008 32.0000 1.9405 1.9427 412.5923 413.1490 0.0847 -1.0000 -1.0000 5612849 1593568566.30 151.4624 60.0008 32.0000 1.9401 1.9423 412.7336 413.2910 0.0847 -1.0000 -1.0000 5612911 1593568566.40 151.4676 60.0008 32.0000 1.9402 1.9424 412.8213 413.3780 0.0846 -1.0000 -1.0000 5613192 1593568566.50 151.4676 60.0008 32.0000 1.9405 1.9427 412.8297 413.3862 0.0846 -1.0000 -1.0000 5613254 1593568566.60 151.4676 60.0008 32.0000 1.9405 1.9426 412.6824 413.2398 0.0847 -1.0000 -1.0000 5613317 1593568566.70 151.4676 60.0008 32.0000 1.9407 1.9428 412.5771 413.1333 0.0846 -1.0000 -1.0000 5613379 1593568566.80 151.4676 60.0008 32.0000 1.9406 1.9428 412.5829 413.1395 0.0846 -1.0000 -1.0000 5613458 1593568566.90 151.4676 60.0008 32.0000 1.9415 1.9437 412.6104 413.1670 0.0846 -1.0000 -1.0000 5613520 1593568567.00 151.4676 60.0008 32.0000 1.9409 1.9431 412.7680 413.3255 0.0847 -1.0000 -1.0000 5613583 1593568567.10 151.4676 60.0008 32.0000 1.9406 1.9427 412.7505 413.3080 0.0847 -1.0000 -1.0000 5613661 1593568567.20 151.4676 60.0008 32.0000 1.9403 1.9425 412.7732 413.3305 0.0847 -1.0000 -1.0000 5613723 1593568567.30 151.4676 60.0008 32.0000 1.9401 1.9422 412.7632 413.3205 0.0847 -1.0000 -1.0000 5613786 1593568567.40 151.4420 60.0008 32.0000 1.9405 1.9427 412.8445 413.4018 0.0846 -1.0000 -1.0000 5613864 1593568567.50 151.4420 60.0008 32.0000 1.9406 1.9428 412.8273 413.3844 0.0846 -1.0000 -1.0000 5613926 1593568567.60 151.4420 60.0008 32.0000 1.9403 1.9424 412.7534 413.3103 0.0846 -1.0000 -1.0000 5613989 1593568567.70 151.4420 60.0008 32.0000 1.9414 1.9435 412.5813 413.1381 0.0847 -1.0000 -1.0000 5614067 1593568567.80 151.4420 60.0008 32.0000 1.9407 1.9429 412.5924 413.1489 0.0846 -1.0000 -1.0000 5614130 1593568567.90 151.4420 60.0008 32.0000 1.9413 1.9435 412.7090 413.2652 0.0846 -1.0000 -1.0000 5614192 1593568568.00 151.4420 60.0008 32.0000 1.9399 1.9421 412.8312 413.3878 0.0846 -1.0000 -1.0000 5614254 1593568568.10 151.4420 60.0008 32.0000 1.9406 1.9428 412.8352 413.3925 0.0847 -1.0000 -1.0000 5614317 1593568568.20 151.4603 60.0008 32.0000 1.9404 1.9426 412.8316 413.3889 0.0847 -1.0000 -1.0000 5614395 1593568568.30 151.4603 60.0008 32.0000 1.9405 1.9427 412.8457 413.4029 0.0847 -1.0000 -1.0000 5614457 1593568568.40 151.4603 60.0008 32.0000 1.9409 1.9431 412.8404 413.3984 0.0848 -1.0000 -1.0000 5614520 1593568568.50 151.4603 60.0008 32.0000 1.9417 1.9439 412.6816 413.2386 0.0846 -1.0000 -1.0000 5614801 1593568568.60 151.4603 60.0008 32.0000 1.9409 1.9431 412.6717 413.2287 0.0847 -1.0000 -1.0000 5614863 1593568568.70 151.4849 60.0008 32.0000 1.9415 1.9437 412.6245 413.1823 0.0848 -1.0000 -1.0000 5614926 1593568568.80 151.4852 60.0008 32.0000 1.9403 1.9425 412.7154 413.2728 0.0846 -1.0000 -1.0000 5615004 1593568568.90 151.4852 60.0008 32.0000 1.9414 1.9435 412.7968 413.3528 0.0845 -1.0000 -1.0000 5615066 1593568569.00 151.4852 60.0008 32.0000 1.9411 1.9433 412.8277 413.3838 0.0846 -1.0000 -1.0000 5615676 1593568569.10 151.4852 60.0008 32.0000 1.9407 1.9429 412.8599 413.4170 0.0847 -1.0000 -1.0000 5615738 1593568569.20 151.4895 60.0008 32.0000 1.9409 1.9430 412.7709 413.3276 0.0846 -1.0000 -1.0000 5615801 1593568569.30 151.5327 60.0008 32.0000 1.9414 1.9435 412.7245 413.2818 0.0847 -1.0000 -1.0000 5615863 1593568569.40 151.5327 60.0008 32.0000 1.9409 1.9430 412.7074 413.2648 0.0847 -1.0000 -1.0000 5615942 1593568569.50 151.5327 60.0008 32.0000 1.9416 1.9437 412.5708 413.1273 0.0846 -1.0000 -1.0000 5616176 1593568569.60 151.5327 60.0008 32.0000 1.9417 1.9439 412.6225 413.1796 0.0847 -1.0000 -1.0000 5616238 1593568569.70 151.5327 60.0008 32.0000 1.9414 1.9435 412.6994 413.2566 0.0847 -1.0000 -1.0000 5616332 1593568569.80 151.5642 59.9999 32.0000 1.9411 1.9432 412.7599 413.3170 0.0846 -1.0000 -1.0000 5616395 1593568569.90 151.5642 59.9999 32.0000 1.9407 1.9428 412.8153 413.3718 0.0846 -1.0000 -1.0000 5616472 1593568570.00 151.5642 59.9999 32.0000 1.9410 1.9431 412.8172 413.3740 0.0846 -1.0000 -1.0000 5616535 1593568570.10 151.5642 59.9999 32.0000 1.9418 1.9439 412.6663 413.2224 0.0846 -1.0000 -1.0000 5616598 1593568570.20 151.5642 59.9999 32.0000 1.9414 1.9436 412.6129 413.1698 0.0847 -1.0000 -1.0000 5616676 1593568570.30 151.5642 59.9999 32.0000 1.9406 1.9428 412.6228 413.1792 0.0846 -1.0000 -1.0000 5616738 1593568570.40 151.5642 59.9999 32.0000 1.9405 1.9427 412.7234 413.2805 0.0846 -1.0000 -1.0000 5616801 1593568570.50 151.5233 59.9999 32.0000 1.9409 1.9431 412.8352 413.3923 0.0847 -1.0000 -1.0000 5616925 1593568570.60 151.5233 59.9999 32.0000 1.9409 1.9430 412.7546 413.3118 0.0847 -1.0000 -1.0000 5616988 1593568570.70 151.5233 59.9999 32.0000 1.9414 1.9436 412.7160 413.2731 0.0847 -1.0000 -1.0000 5617050 1593568570.80 151.5233 59.9999 32.0000 1.9407 1.9429 412.5721 413.1288 0.0846 -1.0000 -1.0000 5617129 1593568570.90 151.5233 59.9999 32.0000 1.9411 1.9433 412.6520 413.2087 0.0847 -1.0000 -1.0000 5617191 1593568571.00 151.5233 59.9999 32.0000 1.9414 1.9436 412.6803 413.2380 0.0848 -1.0000 -1.0000 5617254 1593568571.10 151.5233 59.9999 32.0000 1.9400 1.9421 412.7980 413.3551 0.0846 -1.0000 -1.0000 5617332 1593568571.20 151.5536 59.9999 32.0000 1.9403 1.9425 412.6812 413.2378 0.0846 -1.0000 -1.0000 5617394 1593568571.30 151.5536 59.9999 32.0000 1.9406 1.9428 412.7260 413.2837 0.0848 -1.0000 -1.0000 5617457 1593568571.40 151.5536 59.9999 32.0000 1.9409 1.9431 412.6726 413.2298 0.0846 -1.0000 -1.0000 5617519 1593568571.50 151.5536 59.9999 32.0000 1.9412 1.9434 412.5821 413.1393 0.0847 -1.0000 -1.0000 5617582 1593568571.60 151.5536 59.9999 32.0000 1.9414 1.9436 412.6231 413.1799 0.0846 -1.0000 -1.0000 5617644 1593568571.70 151.5114 59.9999 32.0000 1.9405 1.9427 412.5496 413.1065 0.0847 -1.0000 -1.0000 5617722 1593568571.80 151.4982 59.9999 32.0000 1.9401 1.9422 412.5951 413.1511 0.0846 -1.0000 -1.0000 5617785 1593568571.90 151.4982 59.9999 32.0000 1.9403 1.9425 412.5784 413.1353 0.0847 -1.0000 -1.0000 5617863 1593568572.00 151.4982 59.9999 32.0000 1.9406 1.9427 412.6816 413.2386 0.0847 -1.0000 -1.0000 5617925 1593568572.10 151.4982 59.9999 32.0000 1.9413 1.9434 412.7809 413.3387 0.0847 -1.0000 -1.0000 5618191 1593568572.20 151.4982 59.9999 32.0000 1.9415 1.9436 412.6601 413.2164 0.0846 -1.0000 -1.0000 5618269 1593568572.30 151.4938 59.9999 32.0000 1.9409 1.9431 412.5822 413.1391 0.0847 -1.0000 -1.0000 5618332 1593568572.40 151.4938 59.9999 32.0000 1.9410 1.9431 412.5345 413.0909 0.0846 -1.0000 -1.0000 5618394 1593568572.50 151.4938 59.9999 32.0000 1.9407 1.9429 412.6552 413.2123 0.0847 -1.0000 -1.0000 5618472 1593568572.60 151.4938 59.9999 32.0000 1.9403 1.9424 412.7752 413.3320 0.0846 -1.0000 -1.0000 5618691 1593568572.70 151.4938 59.9999 32.0000 1.9404 1.9425 412.7896 413.3466 0.0847 -1.0000 -1.0000 5618753 1593568572.80 151.4637 59.9999 32.0000 1.9404 1.9425 412.7912 413.3488 0.0847 -1.0000 -1.0000 5618832 1593568572.90 151.4637 59.9999 32.0000 1.9409 1.9431 412.7496 413.3057 0.0845 -1.0000 -1.0000 5618894 1593568573.00 151.4637 59.9999 32.0000 1.9412 1.9434 412.6638 413.2209 0.0847 -1.0000 -1.0000 5618956 1593568573.10 151.4637 59.9999 32.0000 1.9413 1.9435 412.6652 413.2225 0.0847 -1.0000 -1.0000 5619206 1593568573.20 151.4637 59.9999 32.0000 1.9406 1.9428 412.6818 413.2387 0.0847 -1.0000 -1.0000 5619269 1593568573.30 151.4697 59.9999 32.0000 1.9404 1.9425 412.6990 413.2560 0.0846 -1.0000 -1.0000 5619331 1593568573.40 151.4798 59.9999 32.0000 1.9404 1.9425 412.8281 413.3848 0.0846 -1.0000 -1.0000 5619409 1593568573.50 151.4798 59.9999 32.0000 1.9411 1.9433 412.8093 413.3663 0.0846 -1.0000 -1.0000 5619472 1593568573.60 151.4798 59.9999 32.0000 1.9419 1.9440 412.6936 413.2504 0.0846 -1.0000 -1.0000 5619706 1593568573.70 151.4798 59.9999 32.0000 1.9419 1.9440 412.6723 413.2297 0.0848 -1.0000 -1.0000 5619769 1593568573.80 151.4798 59.9999 32.0000 1.9412 1.9434 412.5956 413.1521 0.0846 -1.0000 -1.0000 5619831 1593568573.90 151.5095 59.9999 32.0000 1.9417 1.9438 412.6503 413.2067 0.0846 -1.0000 -1.0000 5619909 1593568574.00 151.5095 59.9999 32.0000 1.9407 1.9428 412.6817 413.2380 0.0845 -1.0000 -1.0000 5619972 1593568574.10 151.5095 59.9999 32.0000 1.9409 1.9431 412.7346 413.2920 0.0847 -1.0000 -1.0000 5620206 1593568574.20 151.5095 59.9999 32.0000 1.9414 1.9435 412.8272 413.3848 0.0848 -1.0000 -1.0000 5620284 1593568574.30 151.5095 59.9999 32.0000 1.9411 1.9433 412.7872 413.3440 0.0846 -1.0000 -1.0000 5620347 1593568574.40 151.5095 59.9999 32.0000 1.9412 1.9433 412.7034 413.2609 0.0846 -1.0000 -1.0000 5620409 1593568574.50 151.4737 59.9999 32.0000 1.9410 1.9432 412.6923 413.2481 0.0845 -1.0000 -1.0000 5620472 1593568574.60 151.4716 59.9999 32.0000 1.9412 1.9433 412.6464 413.2031 0.0846 -1.0000 -1.0000 5620675 1593568574.70 151.4716 59.9999 32.0000 1.9415 1.9436 412.6374 413.1933 0.0845 -1.0000 -1.0000 5620737 1593568574.80 151.4716 59.9999 32.0000 1.9410 1.9432 412.6420 413.1975 0.0844 -1.0000 -1.0000 5620800 1593568574.90 151.4716 59.9999 32.0000 1.9414 1.9435 412.7129 413.2693 0.0846 -1.0000 -1.0000 5620862 1593568575.00 151.4716 59.9999 32.0000 1.9412 1.9433 412.7285 413.2854 0.0846 -1.0000 -1.0000 5620925 1593568575.10 151.5367 60.0000 32.0000 1.9412 1.9433 412.8535 413.4101 0.0846 -1.0000 -1.0000 5621409 1593568575.20 151.5367 60.0000 32.0000 1.9411 1.9433 412.9689 413.5262 0.0846 -1.0000 -1.0000 5621487 1593568575.30 151.5367 60.0000 32.0000 1.9405 1.9427 412.8931 413.4497 0.0846 -1.0000 -1.0000 5621534 1593568575.40 151.5367 60.0000 32.0000 1.9414 1.9435 412.7652 413.3209 0.0844 -1.0000 -1.0000 5621612 1593568575.50 151.5367 60.0000 32.0000 1.9414 1.9435 412.6346 413.1907 0.0846 -1.0000 -1.0000 5621674 1593568575.60 151.5934 60.0000 32.0000 1.9417 1.9438 412.6363 413.1927 0.0846 -1.0000 -1.0000 5621956 1593568575.70 151.5934 60.0000 32.0000 1.9416 1.9437 412.5631 413.1199 0.0846 -1.0000 -1.0000 5622034 1593568575.80 151.5934 60.0000 32.0000 1.9415 1.9437 412.7502 413.3068 0.0846 -1.0000 -1.0000 5622096 1593568575.90 151.5934 60.0000 32.0000 1.9412 1.9434 412.7257 413.2815 0.0845 -1.0000 -1.0000 5622159 1593568576.00 151.5934 60.0000 32.0000 1.9414 1.9436 412.7146 413.2706 0.0845 -1.0000 -1.0000 5622221 1593568576.10 151.5861 60.0000 32.0000 1.9402 1.9424 412.8158 413.3717 0.0844 -1.0000 -1.0000 5622456 1593568576.20 151.5823 60.0000 32.0000 1.9403 1.9424 412.8846 413.4406 0.0845 -1.0000 -1.0000 5622534 1593568576.30 151.5823 60.0000 32.0000 1.9407 1.9428 412.8373 413.3944 0.0846 -1.0000 -1.0000 5622596 1593568576.40 151.5823 60.0000 32.0000 1.9410 1.9431 412.8071 413.3639 0.0846 -1.0000 -1.0000 5622658 1593568576.50 151.5823 60.0000 32.0000 1.9411 1.9432 412.6204 413.1760 0.0845 -1.0000 -1.0000 5622721 1593568576.60 151.5823 60.0000 32.0000 1.9419 1.9441 412.6250 413.1814 0.0846 -1.0000 -1.0000 5622924 1593568576.70 151.5738 60.0000 32.0000 1.9414 1.9435 412.6106 413.1673 0.0846 -1.0000 -1.0000 5622987 1593568576.80 151.5738 60.0000 32.0000 1.9407 1.9429 412.6929 413.2498 0.0847 -1.0000 -1.0000 5623049 1593568576.90 151.5738 60.0000 32.0000 1.9412 1.9433 412.7977 413.3551 0.0847 -1.0000 -1.0000 5623112 1593568577.00 151.5738 60.0000 32.0000 1.9404 1.9425 412.8160 413.3723 0.0845 -1.0000 -1.0000 5623174 1593568577.10 151.5738 60.0000 32.0000 1.9410 1.9431 412.8453 413.4015 0.0845 -1.0000 -1.0000 5623252 1593568577.20 151.5676 60.0000 32.0000 1.9407 1.9428 412.9332 413.4906 0.0847 -1.0000 -1.0000 5623440 1593568577.30 151.5676 60.0000 32.0000 1.9403 1.9424 412.8274 413.3854 0.0847 -1.0000 -1.0000 5623502 1593568577.40 151.5676 60.0000 32.0000 1.9409 1.9430 412.6978 413.2541 0.0845 -1.0000 -1.0000 5623565 1593568577.50 151.5676 60.0000 32.0000 1.9411 1.9432 412.6917 413.2487 0.0847 -1.0000 -1.0000 5623627 1593568577.60 151.5676 60.0000 32.0000 1.9414 1.9436 412.6629 413.2201 0.0846 -1.0000 -1.0000 5623690 1593568577.70 151.5676 60.0000 32.0000 1.9413 1.9434 412.7216 413.2778 0.0846 -1.0000 -1.0000 5623955 1593568577.80 151.5860 60.0000 32.0000 1.9409 1.9430 412.7790 413.3356 0.0846 -1.0000 -1.0000 5624018 1593568577.90 151.5860 60.0000 32.0000 1.9408 1.9429 412.8860 413.4431 0.0846 -1.0000 -1.0000 5624096 1593568578.00 151.5860 60.0000 32.0000 1.9408 1.9429 412.8827 413.4397 0.0846 -1.0000 -1.0000 5624158 1593568578.10 151.5860 60.0000 32.0000 1.9406 1.9428 412.9406 413.4976 0.0846 -1.0000 -1.0000 5624221 1593568578.20 151.5860 60.0000 32.0000 1.9406 1.9428 412.8318 413.3887 0.0847 -1.0000 -1.0000 5624283 1593568578.30 151.5384 60.0000 32.0000 1.9413 1.9434 412.8229 413.3797 0.0846 -1.0000 -1.0000 5624346 1593568578.40 151.5212 60.0000 32.0000 1.9420 1.9441 412.6974 413.2542 0.0846 -1.0000 -1.0000 5624408 1593568578.50 151.5212 60.0000 32.0000 1.9412 1.9434 412.7372 413.2932 0.0845 -1.0000 -1.0000 5624486 1593568578.60 151.5212 60.0000 32.0000 1.9410 1.9432 412.6752 413.2312 0.0846 -1.0000 -1.0000 5624549 1593568578.70 151.5212 60.0000 32.0000 1.9401 1.9422 412.8304 413.3872 0.0846 -1.0000 -1.0000 5624924 1593568578.80 151.5212 60.0000 32.0000 1.9412 1.9434 412.8507 413.4073 0.0846 -1.0000 -1.0000 5625002 1593568578.90 151.5260 60.0000 32.0000 1.9406 1.9428 412.7922 413.3490 0.0846 -1.0000 -1.0000 5625064 1593568579.00 151.5260 60.0000 32.0000 1.9408 1.9430 412.7850 413.3423 0.0847 -1.0000 -1.0000 5625127 1593568579.10 151.5260 60.0000 32.0000 1.9418 1.9439 412.6532 413.2093 0.0845 -1.0000 -1.0000 5625205 1593568579.20 151.5260 60.0000 32.0000 1.9412 1.9434 412.6967 413.2542 0.0846 -1.0000 -1.0000 5625267 1593568579.30 151.5260 60.0000 32.0000 1.9418 1.9440 412.7676 413.3231 0.0844 -1.0000 -1.0000 5625330 1593568579.40 151.4538 60.0000 32.0000 1.9411 1.9432 412.6900 413.2471 0.0847 -1.0000 -1.0000 5625392 1593568579.50 151.4538 60.0000 32.0000 1.9406 1.9428 412.6851 413.2415 0.0846 -1.0000 -1.0000 5625455 1593568579.60 151.4538 60.0000 32.0000 1.9402 1.9424 412.6986 413.2543 0.0844 -1.0000 -1.0000 5625517 1593568579.70 151.4538 60.0000 32.0000 1.9406 1.9428 412.7560 413.3131 0.0847 -1.0000 -1.0000 5625720 1593568579.80 151.4538 60.0000 32.0000 1.9410 1.9431 412.8813 413.4386 0.0847 -1.0000 -1.0000 5625783 1593568579.90 151.4538 60.0000 32.0000 1.9404 1.9425 412.7472 413.3042 0.0847 -1.0000 -1.0000 5625861 1593568580.00 151.4922 60.0001 32.0000 1.9407 1.9428 412.7456 413.3021 0.0846 -1.0000 -1.0000 5625923 1593568580.10 151.4922 60.0001 32.0000 1.9405 1.9427 412.6569 413.2131 0.0846 -1.0000 -1.0000 5625986 1593568580.20 151.4922 60.0001 32.0000 1.9416 1.9437 412.6217 413.1788 0.0847 -1.0000 -1.0000 5626736 1593568580.30 151.4922 60.0001 32.0000 1.9419 1.9441 412.6377 413.1948 0.0847 -1.0000 -1.0000 5626798 1593568580.40 151.4922 60.0001 32.0000 1.9413 1.9435 412.7077 413.2636 0.0844 -1.0000 -1.0000 5626861 1593568580.50 151.5292 60.0001 32.0000 1.9404 1.9426 412.7891 413.3467 0.0847 -1.0000 -1.0000 5626939 1593568580.60 151.5292 60.0001 32.0000 1.9391 1.9413 412.8931 413.4503 0.0846 -1.0000 -1.0000 5627001 1593568580.70 151.5292 60.0001 32.0000 1.9407 1.9428 412.9111 413.4675 0.0845 -1.0000 -1.0000 5627064 1593568580.80 151.5292 60.0001 32.0000 1.9408 1.9430 412.9129 413.4690 0.0845 -1.0000 -1.0000 5627142 1593568580.90 151.5292 60.0001 32.0000 1.9414 1.9436 412.7680 413.3249 0.0847 -1.0000 -1.0000 5627204 1593568581.00 151.5292 60.0001 32.0000 1.9407 1.9429 412.6698 413.2259 0.0845 -1.0000 -1.0000 5627267 1593568581.10 151.5292 60.0001 32.0000 1.9414 1.9435 412.7035 413.2594 0.0845 -1.0000 -1.0000 5627329 1593568581.20 151.4741 60.0001 32.0000 1.9409 1.9431 412.6206 413.1763 0.0845 -1.0000 -1.0000 5627439 1593568581.30 151.4741 60.0001 32.0000 1.9414 1.9436 412.6433 413.1995 0.0846 -1.0000 -1.0000 5627501 1593568581.40 151.4741 60.0001 32.0000 1.9408 1.9429 412.7922 413.3485 0.0845 -1.0000 -1.0000 5627564 1593568581.50 151.4741 60.0001 32.0000 1.9405 1.9426 412.7780 413.3344 0.0846 -1.0000 -1.0000 5627626 1593568581.60 151.4741 60.0001 32.0000 1.9398 1.9420 412.8316 413.3888 0.0847 -1.0000 -1.0000 5627689 1593568581.70 151.4884 60.0001 32.0000 1.9402 1.9423 412.8308 413.3879 0.0846 -1.0000 -1.0000 5627767 1593568581.80 151.4900 60.0001 32.0000 1.9403 1.9424 412.7933 413.3505 0.0846 -1.0000 -1.0000 5628189 1593568581.90 151.4900 60.0001 32.0000 1.9407 1.9428 412.6915 413.2480 0.0846 -1.0000 -1.0000 5628267 1593568582.00 151.4900 60.0001 32.0000 1.9409 1.9431 412.6008 413.1575 0.0846 -1.0000 -1.0000 5628329 1593568582.10 151.4900 60.0001 32.0000 1.9408 1.9430 412.6402 413.1975 0.0847 -1.0000 -1.0000 5628392 1593568582.20 151.4900 60.0001 32.0000 1.9413 1.9434 412.6941 413.2510 0.0846 -1.0000 -1.0000 5628470 1593568582.30 151.5912 60.0001 32.0000 1.9411 1.9432 412.8621 413.4195 0.0847 -1.0000 -1.0000 5628532 1593568582.40 151.5912 60.0001 32.0000 1.9401 1.9423 412.8699 413.4263 0.0845 -1.0000 -1.0000 5628595 1593568582.50 151.5912 60.0001 32.0000 1.9396 1.9417 412.8683 413.4243 0.0845 -1.0000 -1.0000 5628657 1593568582.60 151.5912 60.0001 32.0000 1.9406 1.9427 412.8491 413.4060 0.0846 -1.0000 -1.0000 5628720 1593568582.70 151.5912 60.0001 32.0000 1.9417 1.9438 412.7014 413.2576 0.0846 -1.0000 -1.0000 5628782 1593568582.80 151.5249 60.0001 32.0000 1.9411 1.9433 412.6293 413.1862 0.0846 -1.0000 -1.0000 5629173 1593568582.90 151.5249 60.0001 32.0000 1.9411 1.9433 412.7234 413.2805 0.0847 -1.0000 -1.0000 5629235 1593568583.00 151.5249 60.0001 32.0000 1.9407 1.9428 412.7233 413.2802 0.0846 -1.0000 -1.0000 5629298 1593568583.10 151.5249 60.0001 32.0000 1.9400 1.9421 412.8525 413.4088 0.0845 -1.0000 -1.0000 5629376 1593568583.20 151.5249 60.0001 32.0000 1.9400 1.9422 412.9121 413.4692 0.0847 -1.0000 -1.0000 5629438 1593568583.30 151.5249 60.0001 32.0000 1.9412 1.9433 412.8467 413.4041 0.0847 -1.0000 -1.0000 5629501 1593568583.40 151.4958 60.0001 32.0000 1.9405 1.9427 412.7599 413.3169 0.0846 -1.0000 -1.0000 5629579 1593568583.50 151.4958 60.0001 32.0000 1.9405 1.9426 412.7060 413.2629 0.0846 -1.0000 -1.0000 5629641 1593568583.60 151.4958 60.0001 32.0000 1.9406 1.9428 412.6730 413.2298 0.0846 -1.0000 -1.0000 5629704 1593568583.70 151.4958 60.0001 32.0000 1.9409 1.9431 412.6292 413.1839 0.0843 -1.0000 -1.0000 5629766 1593568583.80 151.4958 60.0001 32.0000 1.9403 1.9424 412.5645 413.1206 0.0845 -1.0000 -1.0000 5629829 1593568583.90 151.4129 60.0001 32.0000 1.9409 1.9431 412.6754 413.2305 0.0844 -1.0000 -1.0000 5629907 1593568584.00 151.4129 60.0001 32.0000 1.9398 1.9419 412.7567 413.3140 0.0847 -1.0000 -1.0000 5629969 1593568584.10 151.4129 60.0001 32.0000 1.9402 1.9423 412.7039 413.2608 0.0847 -1.0000 -1.0000 5630032 1593568584.20 151.4129 60.0001 32.0000 1.9405 1.9426 412.6445 413.2015 0.0846 -1.0000 -1.0000 5630110 1593568584.30 151.4129 60.0001 32.0000 1.9410 1.9431 412.5860 413.1424 0.0846 -1.0000 -1.0000 5630204 1593568584.40 151.4129 60.0001 32.0000 1.9412 1.9434 412.5847 413.1409 0.0846 -1.0000 -1.0000 5630266 1593568584.50 151.4343 60.0000 32.0000 1.9409 1.9430 412.7041 413.2607 0.0846 -1.0000 -1.0000 5630329 1593568584.60 151.4942 59.9998 32.0000 1.9401 1.9422 412.8594 413.4168 0.0847 -1.0000 -1.0000 5630391 1593568584.70 151.4942 59.9998 32.0000 1.9403 1.9425 412.8420 413.3988 0.0846 -1.0000 -1.0000 5630454 1593568584.80 151.4942 59.9998 32.0000 1.9409 1.9431 412.8910 413.4481 0.0846 -1.0000 -1.0000 5630532 1593568584.90 151.4942 59.9998 32.0000 1.9407 1.9429 412.7968 413.3532 0.0846 -1.0000 -1.0000 5631531 1593568585.00 151.4942 59.9998 32.0000 1.9409 1.9430 412.6487 413.2057 0.0846 -1.0000 -1.0000 5631594 1593568585.10 151.4942 59.9998 32.0000 1.9407 1.9429 412.6497 413.2070 0.0848 -1.0000 -1.0000 5631672 1593568585.20 151.4531 59.9998 32.0000 1.9408 1.9429 412.5899 413.1468 0.0847 -1.0000 -1.0000 5631719 1593568585.30 151.4531 59.9998 32.0000 1.9404 1.9426 412.7276 413.2850 0.0847 -1.0000 -1.0000 5631797 1593568585.40 151.4531 59.9998 32.0000 1.9401 1.9423 412.7858 413.3432 0.0847 -1.0000 -1.0000 5631859 1593568585.50 151.4531 59.9998 32.0000 1.9403 1.9424 412.8522 413.4092 0.0846 -1.0000 -1.0000 5631922 1593568585.60 151.4531 59.9998 32.0000 1.9411 1.9432 412.7859 413.3423 0.0845 -1.0000 -1.0000 5631985 1593568585.70 151.4524 59.9998 32.0000 1.9408 1.9430 412.7391 413.2958 0.0846 -1.0000 -1.0000 5632063 1593568585.80 151.4522 59.9998 32.0000 1.9414 1.9436 412.7975 413.3545 0.0846 -1.0000 -1.0000 5632125 1593568585.90 151.4522 59.9998 32.0000 1.9408 1.9430 412.6537 413.2102 0.0846 -1.0000 -1.0000 5632203 1593568586.00 151.4522 59.9998 32.0000 1.9417 1.9438 412.6080 413.1643 0.0846 -1.0000 -1.0000 5632250 1593568586.10 151.4522 59.9998 32.0000 1.9414 1.9435 412.7512 413.3089 0.0847 -1.0000 -1.0000 5632328 1593568586.20 151.4522 59.9998 32.0000 1.9407 1.9428 412.7690 413.3248 0.0844 -1.0000 -1.0000 5632391 1593568586.30 151.4417 59.9998 32.0000 1.9405 1.9427 412.7288 413.2850 0.0845 -1.0000 -1.0000 5632453 1593568586.40 151.4417 59.9998 32.0000 1.9416 1.9437 412.7831 413.3391 0.0846 -1.0000 -1.0000 5632516 1593568586.50 151.4417 59.9998 32.0000 1.9407 1.9429 412.7220 413.2791 0.0846 -1.0000 -1.0000 5632594 1593568586.60 151.4417 59.9998 32.0000 1.9410 1.9432 412.6169 413.1723 0.0844 -1.0000 -1.0000 5632656 1593568586.70 151.4417 59.9998 32.0000 1.9414 1.9435 412.6650 413.2212 0.0846 -1.0000 -1.0000 5632719 1593568586.80 151.4378 59.9998 32.0000 1.9404 1.9426 412.8255 413.3832 0.0847 -1.0000 -1.0000 5632797 1593568586.90 151.4378 59.9998 32.0000 1.9400 1.9422 412.7236 413.2805 0.0846 -1.0000 -1.0000 5633172 1593568587.00 151.4378 59.9998 32.0000 1.9395 1.9416 412.8302 413.3865 0.0845 -1.0000 -1.0000 5633234 1593568587.10 151.4378 59.9998 32.0000 1.9411 1.9432 412.8256 413.3822 0.0846 -1.0000 -1.0000 5633312 1593568587.20 151.4378 59.9998 32.0000 1.9410 1.9431 412.7069 413.2632 0.0845 -1.0000 -1.0000 5633375 1593568587.30 151.4378 59.9998 32.0000 1.9407 1.9429 412.6836 413.2396 0.0845 -1.0000 -1.0000 5633437 1593568587.40 151.4811 59.9998 32.0000 1.9421 1.9443 412.7682 413.3242 0.0845 -1.0000 -1.0000 5633718 1593568587.50 151.4811 59.9998 32.0000 1.9413 1.9435 412.8259 413.3820 0.0845 -1.0000 -1.0000 5633781 1593568587.60 151.4811 59.9998 32.0000 1.9413 1.9434 412.8786 413.4350 0.0845 -1.0000 -1.0000 5633859 1593568587.70 151.4811 59.9998 32.0000 1.9404 1.9426 412.8539 413.4103 0.0845 -1.0000 -1.0000 5633921 1593568587.80 151.4811 59.9998 32.0000 1.9409 1.9431 412.8248 413.3809 0.0845 -1.0000 -1.0000 5633984 1593568587.90 151.4811 59.9998 32.0000 1.9413 1.9435 412.7697 413.3261 0.0846 -1.0000 -1.0000 5634062 1593568588.00 151.5486 59.9998 32.0000 1.9409 1.9430 412.6054 413.1610 0.0844 -1.0000 -1.0000 5634484 1593568588.10 151.5486 59.9998 32.0000 1.9411 1.9432 412.6742 413.2304 0.0846 -1.0000 -1.0000 5634547 1593568588.20 151.5486 59.9998 32.0000 1.9411 1.9432 412.6823 413.2389 0.0846 -1.0000 -1.0000 5634624 1593568588.30 151.5486 59.9998 32.0000 1.9401 1.9423 412.8179 413.3742 0.0845 -1.0000 -1.0000 5634687 1593568588.40 151.5486 59.9998 32.0000 1.9399 1.9421 412.8420 413.3992 0.0847 -1.0000 -1.0000 5634750 1593568588.50 151.5486 59.9998 32.0000 1.9404 1.9426 412.8517 413.4089 0.0847 -1.0000 -1.0000 5634937 1593568588.60 151.5259 59.9998 32.0000 1.9406 1.9428 412.7121 413.2692 0.0847 -1.0000 -1.0000 5634999 1593568588.70 151.5259 59.9998 32.0000 1.9410 1.9431 412.6304 413.1861 0.0845 -1.0000 -1.0000 5635062 1593568588.80 151.5259 59.9998 32.0000 1.9411 1.9432 412.6174 413.1732 0.0844 -1.0000 -1.0000 5635124 1593568588.90 151.5259 59.9998 32.0000 1.9409 1.9431 412.7023 413.2594 0.0848 -1.0000 -1.0000 5635187 1593568589.00 151.5259 59.9998 32.0000 1.9406 1.9427 412.8713 413.4286 0.0846 -1.0000 -1.0000 5635249 1593568589.10 151.5108 59.9998 32.0000 1.9401 1.9423 412.8710 413.4277 0.0846 -1.0000 -1.0000 5635327 1593568589.20 151.5108 59.9998 32.0000 1.9398 1.9420 412.8791 413.4359 0.0846 -1.0000 -1.0000 5635390 1593568589.30 151.5108 59.9998 32.0000 1.9403 1.9425 412.8190 413.3760 0.0847 -1.0000 -1.0000 5635452 1593568589.40 151.5108 59.9998 32.0000 1.9403 1.9425 412.6914 413.2484 0.0846 -1.0000 -1.0000 5635531 1593568589.50 151.5108 59.9998 32.0000 1.9409 1.9431 412.6695 413.2268 0.0847 -1.0000 -1.0000 5635718 1593568589.60 151.5182 59.9999 32.0000 1.9413 1.9435 412.6389 413.1956 0.0847 -1.0000 -1.0000 5635780 1593568589.70 151.5316 60.0001 32.0000 1.9405 1.9427 412.7516 413.3079 0.0845 -1.0000 -1.0000 5635859 1593568589.80 151.5316 60.0001 32.0000 1.9399 1.9420 412.8039 413.3607 0.0846 -1.0000 -1.0000 5635921 1593568589.90 151.5316 60.0001 32.0000 1.9400 1.9421 412.8235 413.3800 0.0845 -1.0000 -1.0000 5636015 1593568590.00 151.5316 60.0001 32.0000 1.9407 1.9428 412.8838 413.4414 0.0847 -1.0000 -1.0000 5636078 1593568590.10 151.5316 60.0001 32.0000 1.9409 1.9430 412.8424 413.3982 0.0845 -1.0000 -1.0000 5636140 1593568590.20 151.4741 60.0001 32.0000 1.9408 1.9430 412.7401 413.2972 0.0846 -1.0000 -1.0000 5636202 1593568590.30 151.4741 60.0001 32.0000 1.9409 1.9430 412.6591 413.2150 0.0845 -1.0000 -1.0000 5636265 1593568590.40 151.4741 60.0001 32.0000 1.9403 1.9424 412.5921 413.1481 0.0845 -1.0000 -1.0000 5636327 1593568590.50 151.4741 60.0001 32.0000 1.9414 1.9435 412.6674 413.2226 0.0844 -1.0000 -1.0000 5636468 1593568590.60 151.4741 60.0001 32.0000 1.9406 1.9427 412.7725 413.3301 0.0847 -1.0000 -1.0000 5636531 1593568590.70 151.4741 60.0001 32.0000 1.9404 1.9425 412.7989 413.3551 0.0845 -1.0000 -1.0000 5636593 1593568590.80 151.4741 60.0001 32.0000 1.9403 1.9424 412.8351 413.3918 0.0846 -1.0000 -1.0000 5636671 1593568590.90 151.4992 60.0001 32.0000 1.9398 1.9419 412.8865 413.4434 0.0846 -1.0000 -1.0000 5636734 1593568591.00 151.4992 60.0001 32.0000 1.9406 1.9428 412.8473 413.4044 0.0846 -1.0000 -1.0000 5636968 1593568591.10 151.4992 60.0001 32.0000 1.9408 1.9429 412.7721 413.3284 0.0845 -1.0000 -1.0000 5637030 1593568591.20 151.4992 60.0001 32.0000 1.9413 1.9434 412.6663 413.2231 0.0847 -1.0000 -1.0000 5637093 1593568591.30 151.4992 60.0001 32.0000 1.9411 1.9432 412.6803 413.2369 0.0846 -1.0000 -1.0000 5637155 1593568591.40 151.4978 60.0001 32.0000 1.9407 1.9429 412.6228 413.1795 0.0846 -1.0000 -1.0000 5637233 1593568591.50 151.4791 60.0001 32.0000 1.9403 1.9424 412.7881 413.3454 0.0847 -1.0000 -1.0000 5637296 1593568591.60 151.4791 60.0001 32.0000 1.9403 1.9425 412.9050 413.4632 0.0848 -1.0000 -1.0000 5638030 1593568591.70 151.4791 60.0001 32.0000 1.9402 1.9424 412.9619 413.5183 0.0846 -1.0000 -1.0000 5638093 1593568591.80 151.4791 60.0001 32.0000 1.9405 1.9426 412.8971 413.4542 0.0846 -1.0000 -1.0000 5638155 1593568591.90 151.4791 60.0001 32.0000 1.9414 1.9435 412.7501 413.3066 0.0846 -1.0000 -1.0000 5638233 1593568592.00 151.4238 60.0001 32.0000 1.9416 1.9437 412.6026 413.1596 0.0847 -1.0000 -1.0000 5638296 1593568592.10 151.4196 60.0001 32.0000 1.9408 1.9429 412.6981 413.2553 0.0846 -1.0000 -1.0000 5638436 1593568592.20 151.4196 60.0001 32.0000 1.9408 1.9429 412.7585 413.3147 0.0845 -1.0000 -1.0000 5638499 1593568592.30 151.4196 60.0001 32.0000 1.9401 1.9423 412.8148 413.3719 0.0846 -1.0000 -1.0000 5638561 1593568592.40 151.4196 60.0001 32.0000 1.9404 1.9425 412.8310 413.3878 0.0847 -1.0000 -1.0000 5638624 1593568592.50 151.4196 60.0001 32.0000 1.9406 1.9427 412.7709 413.3267 0.0844 -1.0000 -1.0000 5638702 1593568592.60 151.3870 60.0001 32.0000 1.9400 1.9421 412.8544 413.4104 0.0846 -1.0000 -1.0000 5638983 1593568592.70 151.3870 60.0001 32.0000 1.9410 1.9431 412.6448 413.2013 0.0845 -1.0000 -1.0000 5639045 1593568592.80 151.3870 60.0001 32.0000 1.9412 1.9433 412.6049 413.1621 0.0847 -1.0000 -1.0000 5639123 1593568592.90 151.3870 60.0001 32.0000 1.9409 1.9431 412.6322 413.1889 0.0846 -1.0000 -1.0000 5639186 1593568593.00 151.3870 60.0001 32.0000 1.9410 1.9431 412.7656 413.3223 0.0846 -1.0000 -1.0000 5639248 1593568593.10 151.4283 60.0001 32.0000 1.9404 1.9425 412.8713 413.4285 0.0846 -1.0000 -1.0000 5639686 1593568593.20 151.4283 60.0001 32.0000 1.9403 1.9424 412.7766 413.3335 0.0847 -1.0000 -1.0000 5639748 1593568593.30 151.4283 60.0001 32.0000 1.9408 1.9430 412.7561 413.3140 0.0848 -1.0000 -1.0000 5639811 1593568593.40 151.4283 60.0001 32.0000 1.9414 1.9436 412.6159 413.1722 0.0846 -1.0000 -1.0000 5639889 1593568593.50 151.4283 60.0001 32.0000 1.9411 1.9433 412.6440 413.2013 0.0848 -1.0000 -1.0000 5639951 1593568593.60 151.4389 60.0001 32.0000 1.9417 1.9438 412.7043 413.2616 0.0846 -1.0000 -1.0000 5640014 1593568593.70 151.4736 60.0001 32.0000 1.9415 1.9436 412.7000 413.2570 0.0846 -1.0000 -1.0000 5640092 1593568593.80 151.4736 60.0001 32.0000 1.9406 1.9428 412.7044 413.2606 0.0845 -1.0000 -1.0000 5640155 1593568593.90 151.4736 60.0001 32.0000 1.9403 1.9425 412.7915 413.3488 0.0847 -1.0000 -1.0000 5640233 1593568594.00 151.4736 60.0001 32.0000 1.9412 1.9433 412.8769 413.4341 0.0848 -1.0000 -1.0000 5640295 1593568594.10 151.4736 60.0001 32.0000 1.9412 1.9434 412.7460 413.3036 0.0846 -1.0000 -1.0000 5640467 1593568594.20 151.5034 60.0001 32.0000 1.9415 1.9437 412.6280 413.1845 0.0846 -1.0000 -1.0000 5640545 1593568594.30 151.5034 60.0001 32.0000 1.9415 1.9437 412.6231 413.1791 0.0845 -1.0000 -1.0000 5640607 1593568594.40 151.5034 60.0001 32.0000 1.9414 1.9436 412.7854 413.3412 0.0845 -1.0000 -1.0000 5640670 1593568594.50 151.5034 60.0001 32.0000 1.9402 1.9424 412.8786 413.4358 0.0847 -1.0000 -1.0000 5640733 1593568594.60 151.5034 60.0001 32.0000 1.9406 1.9428 412.8941 413.4520 0.0848 -1.0000 -1.0000 5640795 1593568594.70 151.5034 60.0001 32.0000 1.9408 1.9430 412.7976 413.3544 0.0845 -1.0000 -1.0000 5640857 1593568594.80 151.5794 60.0007 32.0000 1.9408 1.9430 412.7314 413.2886 0.0846 -1.0000 -1.0000 5640936 1593568594.90 151.5794 60.0007 32.0000 1.9415 1.9437 412.5602 413.1158 0.0845 -1.0000 -1.0000 5640998 1593568595.00 151.5794 60.0007 32.0000 1.9409 1.9431 412.6529 413.2092 0.0845 -1.0000 -1.0000 5641060 1593568595.10 151.5794 60.0007 32.0000 1.9414 1.9435 412.6507 413.2071 0.0846 -1.0000 -1.0000 5641545 1593568595.20 151.5794 60.0007 32.0000 1.9407 1.9429 412.7324 413.2892 0.0846 -1.0000 -1.0000 5641607 1593568595.30 151.5794 60.0007 32.0000 1.9408 1.9430 412.8768 413.4332 0.0845 -1.0000 -1.0000 5641670 1593568595.40 151.5942 60.0007 32.0000 1.9410 1.9431 412.7018 413.2578 0.0846 -1.0000 -1.0000 5641748 1593568595.50 151.5942 60.0007 32.0000 1.9407 1.9428 412.6987 413.2558 0.0847 -1.0000 -1.0000 5641810 1593568595.60 151.5942 60.0007 32.0000 1.9419 1.9441 412.6557 413.2126 0.0846 -1.0000 -1.0000 5641982 1593568595.70 151.5942 60.0007 32.0000 1.9407 1.9429 412.6440 413.1993 0.0845 -1.0000 -1.0000 5642060 1593568595.80 151.5942 60.0007 32.0000 1.9415 1.9437 412.7044 413.2616 0.0847 -1.0000 -1.0000 5642123 1593568595.90 151.5918 60.0007 32.0000 1.9408 1.9430 412.7362 413.2929 0.0846 -1.0000 -1.0000 5642201 1593568596.00 151.5301 60.0007 32.0000 1.9407 1.9428 412.7909 413.3469 0.0845 -1.0000 -1.0000 5642248 1593568596.10 151.5301 60.0007 32.0000 1.9397 1.9419 412.8271 413.3831 0.0844 -1.0000 -1.0000 5642498 1593568596.20 151.5301 60.0007 32.0000 1.9399 1.9420 412.7985 413.3542 0.0845 -1.0000 -1.0000 5642560 1593568596.30 151.5301 60.0007 32.0000 1.9400 1.9421 412.7626 413.3195 0.0846 -1.0000 -1.0000 5642623 1593568596.40 151.5301 60.0007 32.0000 1.9408 1.9430 412.6545 413.2103 0.0844 -1.0000 -1.0000 5642685 1593568596.50 151.5301 60.0007 32.0000 1.9409 1.9431 412.6281 413.1832 0.0844 -1.0000 -1.0000 5642763 1593568596.60 151.5480 60.0007 32.0000 1.9416 1.9438 412.6344 413.1907 0.0846 -1.0000 -1.0000 5642951 1593568596.70 151.5492 60.0007 32.0000 1.9403 1.9425 412.7371 413.2933 0.0845 -1.0000 -1.0000 5643013 1593568596.80 151.5492 60.0007 32.0000 1.9402 1.9424 412.8862 413.4432 0.0846 -1.0000 -1.0000 5643091 1593568596.90 151.5492 60.0007 32.0000 1.9402 1.9423 412.8579 413.4146 0.0845 -1.0000 -1.0000 5643154 1593568597.00 151.5492 60.0007 32.0000 1.9409 1.9430 412.7947 413.3500 0.0844 -1.0000 -1.0000 5643216 1593568597.10 151.5492 60.0007 32.0000 1.9411 1.9432 412.7327 413.2896 0.0846 -1.0000 -1.0000 5643279 1593568597.20 151.4558 60.0007 32.0000 1.9407 1.9428 412.6363 413.1925 0.0845 -1.0000 -1.0000 5643466 1593568597.30 151.4558 60.0007 32.0000 1.9411 1.9433 412.6377 413.1942 0.0846 -1.0000 -1.0000 5643529 1593568597.40 151.4558 60.0007 32.0000 1.9411 1.9433 412.5769 413.1326 0.0845 -1.0000 -1.0000 5643607 1593568597.50 151.4558 60.0007 32.0000 1.9394 1.9415 412.8051 413.3611 0.0846 -1.0000 -1.0000 5643669 1593568597.60 151.4558 60.0007 32.0000 1.9400 1.9422 412.8473 413.4044 0.0846 -1.0000 -1.0000 5643732 1593568597.70 151.4363 60.0007 32.0000 1.9402 1.9424 412.7728 413.3307 0.0847 -1.0000 -1.0000 5643966 1593568597.80 151.4363 60.0007 32.0000 1.9408 1.9430 412.7267 413.2831 0.0846 -1.0000 -1.0000 5644029 1593568597.90 151.4363 60.0007 32.0000 1.9407 1.9428 412.5522 413.1070 0.0843 -1.0000 -1.0000 5644107 1593568598.00 151.4363 60.0007 32.0000 1.9407 1.9428 412.5792 413.1347 0.0845 -1.0000 -1.0000 5644154 1593568598.10 151.4363 60.0007 32.0000 1.9408 1.9430 412.6078 413.1638 0.0846 -1.0000 -1.0000 5644232 1593568598.20 151.4363 60.0007 32.0000 1.9404 1.9425 412.6440 413.2000 0.0846 -1.0000 -1.0000 5645044 1593568598.30 151.4610 60.0007 32.0000 1.9403 1.9424 412.6635 413.2216 0.0849 -1.0000 -1.0000 5645106 1593568598.40 151.4610 60.0007 32.0000 1.9407 1.9429 412.6606 413.2174 0.0846 -1.0000 -1.0000 5645169 1593568598.50 151.4610 60.0007 32.0000 1.9410 1.9431 412.7588 413.3151 0.0845 -1.0000 -1.0000 5645247 1593568598.60 151.4610 60.0007 32.0000 1.9403 1.9425 412.8182 413.3741 0.0845 -1.0000 -1.0000 5645309 1593568598.70 151.4610 60.0007 32.0000 1.9409 1.9431 412.7684 413.3246 0.0846 -1.0000 -1.0000 5645372 1593568598.80 151.4052 60.0007 32.0000 1.9408 1.9430 412.7861 413.3434 0.0847 -1.0000 -1.0000 5645434 1593568598.90 151.4017 60.0007 32.0000 1.9405 1.9427 412.6366 413.1934 0.0846 -1.0000 -1.0000 5645497 1593568599.00 151.4017 60.0007 32.0000 1.9413 1.9435 412.6349 413.1903 0.0845 -1.0000 -1.0000 5645559 1593568599.10 151.4017 60.0007 32.0000 1.9406 1.9428 412.5926 413.1492 0.0847 -1.0000 -1.0000 5645638 1593568599.20 151.4017 60.0007 32.0000 1.9406 1.9428 412.5961 413.1518 0.0845 -1.0000 -1.0000 5645700 1593568599.30 151.4064 60.0007 32.0000 1.9403 1.9425 412.7878 413.3444 0.0845 -1.0000 -1.0000 5645762 1593568599.40 151.4221 60.0007 32.0000 1.9393 1.9415 412.8631 413.4195 0.0846 -1.0000 -1.0000 5645841 1593568599.50 151.4221 60.0007 32.0000 1.9403 1.9424 412.8224 413.3802 0.0847 -1.0000 -1.0000 5645903 1593568599.60 151.4221 60.0007 32.0000 1.9399 1.9420 412.7186 413.2756 0.0847 -1.0000 -1.0000 5645966 1593568599.70 151.4221 60.0007 32.0000 1.9410 1.9432 412.6122 413.1698 0.0847 -1.0000 -1.0000 5646450 1593568599.80 151.4221 60.0007 32.0000 1.9410 1.9432 412.5696 413.1260 0.0846 -1.0000 -1.0000 5646512 1593568599.90 151.4178 59.9999 32.0000 1.9411 1.9433 412.7567 413.3138 0.0847 -1.0000 -1.0000 5646575 1593568600.00 151.4822 59.9999 32.0000 1.9410 1.9432 412.8175 413.3747 0.0847 -1.0000 -1.0000 5646638 1593568600.10 151.4865 59.9999 32.0000 1.9399 1.9421 412.8879 413.4443 0.0845 -1.0000 -1.0000 5646700 1593568600.20 151.4865 59.9999 32.0000 1.9404 1.9426 412.8395 413.3970 0.0847 -1.0000 -1.0000 5646778 1593568600.30 151.4865 59.9999 32.0000 1.9409 1.9431 412.7844 413.3419 0.0847 -1.0000 -1.0000 5646841 1593568600.40 151.4865 59.9999 32.0000 1.9412 1.9433 412.7040 413.2602 0.0845 -1.0000 -1.0000 5646903 1593568600.50 151.4865 59.9999 32.0000 1.9408 1.9430 412.6522 413.2085 0.0846 -1.0000 -1.0000 5646981 1593568600.60 151.4865 59.9999 32.0000 1.9408 1.9430 412.6560 413.2131 0.0847 -1.0000 -1.0000 5647043 1593568600.70 151.4865 59.9999 32.0000 1.9419 1.9440 412.7383 413.2956 0.0847 -1.0000 -1.0000 5647106 1593568600.80 151.4865 59.9999 32.0000 1.9408 1.9429 412.8919 413.4493 0.0847 -1.0000 -1.0000 5647168 1593568600.90 151.4865 59.9999 32.0000 1.9405 1.9427 412.8818 413.4387 0.0846 -1.0000 -1.0000 5647231 1593568601.00 151.4920 59.9999 32.0000 1.9405 1.9426 412.8356 413.3918 0.0845 -1.0000 -1.0000 5647293 1593568601.10 151.4920 59.9999 32.0000 1.9409 1.9430 412.7995 413.3559 0.0846 -1.0000 -1.0000 5647371 1593568601.20 151.4920 59.9999 32.0000 1.9413 1.9434 412.7216 413.2781 0.0846 -1.0000 -1.0000 5647434 1593568601.30 151.4920 59.9999 32.0000 1.9405 1.9426 412.7273 413.2845 0.0847 -1.0000 -1.0000 5647496 1593568601.40 151.4920 59.9999 32.0000 1.9409 1.9431 412.7000 413.2570 0.0847 -1.0000 -1.0000 5647575 1593568601.50 151.4920 59.9999 32.0000 1.9410 1.9431 412.6287 413.1860 0.0847 -1.0000 -1.0000 5647637 1593568601.60 151.4920 59.9999 32.0000 1.9413 1.9434 412.6748 413.2315 0.0846 -1.0000 -1.0000 5647700 1593568601.70 151.5254 59.9999 32.0000 1.9408 1.9430 412.7583 413.3154 0.0847 -1.0000 -1.0000 5647778 1593568601.80 151.5358 59.9999 32.0000 1.9410 1.9431 412.7269 413.2840 0.0847 -1.0000 -1.0000 5648200 1593568601.90 151.5358 59.9999 32.0000 1.9407 1.9428 412.8341 413.3911 0.0846 -1.0000 -1.0000 5648278 1593568602.00 151.5358 59.9999 32.0000 1.9402 1.9424 412.7647 413.3209 0.0846 -1.0000 -1.0000 5648340 1593568602.10 151.5358 59.9999 32.0000 1.9409 1.9430 412.7062 413.2634 0.0846 -1.0000 -1.0000 5648403 1593568602.20 151.5358 59.9999 32.0000 1.9406 1.9428 412.6167 413.1729 0.0845 -1.0000 -1.0000 5648465 1593568602.30 151.5486 59.9999 32.0000 1.9413 1.9435 412.7382 413.2953 0.0847 -1.0000 -1.0000 5648528 1593568602.40 151.5486 59.9999 32.0000 1.9411 1.9432 412.6294 413.1857 0.0845 -1.0000 -1.0000 5648590 1593568602.50 151.5486 59.9999 32.0000 1.9399 1.9421 412.6653 413.2221 0.0847 -1.0000 -1.0000 5648668 1593568602.60 151.5486 59.9999 32.0000 1.9403 1.9425 412.8184 413.3749 0.0847 -1.0000 -1.0000 5648731 1593568602.70 151.5486 59.9999 32.0000 1.9402 1.9424 412.8347 413.3926 0.0847 -1.0000 -1.0000 5648793 1593568602.80 151.5486 59.9999 32.0000 1.9399 1.9420 412.8858 413.4437 0.0847 -1.0000 -1.0000 5648980 1593568602.90 151.5099 59.9999 32.0000 1.9405 1.9427 412.7144 413.2709 0.0847 -1.0000 -1.0000 5649043 1593568603.00 151.5054 59.9999 32.0000 1.9412 1.9434 412.6131 413.1707 0.0848 -1.0000 -1.0000 5649105 1593568603.10 151.5054 59.9999 32.0000 1.9406 1.9427 412.6200 413.1768 0.0846 -1.0000 -1.0000 5649184 1593568603.20 151.5054 59.9999 32.0000 1.9409 1.9431 412.6604 413.2166 0.0845 -1.0000 -1.0000 5649246 1593568603.30 151.5054 59.9999 32.0000 1.9401 1.9423 412.8222 413.3789 0.0846 -1.0000 -1.0000 5649918 1593568603.40 151.5054 59.9999 32.0000 1.9403 1.9424 412.7888 413.3461 0.0847 -1.0000 -1.0000 5649996 1593568603.50 151.5586 59.9999 32.0000 1.9402 1.9423 412.7953 413.3530 0.0847 -1.0000 -1.0000 5650058 1593568603.60 151.5586 59.9999 32.0000 1.9398 1.9419 412.7681 413.3256 0.0847 -1.0000 -1.0000 5650121 1593568603.70 151.5586 59.9999 32.0000 1.9409 1.9431 412.7281 413.2853 0.0847 -1.0000 -1.0000 5650199 1593568603.80 151.5586 59.9999 32.0000 1.9411 1.9433 412.6957 413.2537 0.0848 -1.0000 -1.0000 5650261 1593568603.90 151.5586 59.9999 32.0000 1.9414 1.9436 412.6904 413.2478 0.0847 -1.0000 -1.0000 5650324 1593568604.00 151.5586 59.9999 32.0000 1.9407 1.9428 412.6380 413.1946 0.0846 -1.0000 -1.0000 5650387 1593568604.10 151.4983 59.9999 32.0000 1.9402 1.9424 412.7666 413.3230 0.0846 -1.0000 -1.0000 5650449 1593568604.20 151.4983 59.9999 32.0000 1.9402 1.9424 412.7457 413.3031 0.0847 -1.0000 -1.0000 5650527 1593568604.30 151.4983 59.9999 32.0000 1.9405 1.9427 412.7324 413.2898 0.0847 -1.0000 -1.0000 5650699 1593568604.40 151.4983 59.9999 32.0000 1.9405 1.9427 412.6727 413.2296 0.0846 -1.0000 -1.0000 5650762 1593568604.50 151.4983 59.9999 32.0000 1.9409 1.9430 412.6529 413.2095 0.0846 -1.0000 -1.0000 5650840 1593568604.60 151.4983 59.9999 32.0000 1.9407 1.9429 412.5736 413.1301 0.0847 -1.0000 -1.0000 5650902 1593568604.70 151.4948 60.0000 32.0000 1.9416 1.9438 412.6592 413.2152 0.0844 -1.0000 -1.0000 5650964 1593568604.80 151.4948 60.0000 32.0000 1.9412 1.9434 412.6943 413.2511 0.0846 -1.0000 -1.0000 5651199 1593568604.90 151.4948 60.0000 32.0000 1.9401 1.9422 412.7811 413.3379 0.0846 -1.0000 -1.0000 5651261 1593568605.00 151.4948 60.0000 32.0000 1.9410 1.9431 412.8692 413.4255 0.0845 -1.0000 -1.0000 5651324 1593568605.10 151.4948 60.0000 32.0000 1.9404 1.9426 412.7963 413.3532 0.0846 -1.0000 -1.0000 5651386 1593568605.20 151.5304 60.0000 32.0000 1.9410 1.9431 412.7952 413.3516 0.0845 -1.0000 -1.0000 5651464 1593568605.30 151.5494 60.0000 32.0000 1.9414 1.9435 412.8169 413.3744 0.0847 -1.0000 -1.0000 5651964 1593568605.40 151.5494 60.0000 32.0000 1.9426 1.9447 412.7633 413.3200 0.0846 -1.0000 -1.0000 5652043 1593568605.50 151.5494 60.0000 32.0000 1.9418 1.9440 412.7199 413.2759 0.0845 -1.0000 -1.0000 5652105 1593568605.60 151.5494 60.0000 32.0000 1.9411 1.9433 412.7215 413.2786 0.0847 -1.0000 -1.0000 5652167 1593568605.70 151.5494 60.0000 32.0000 1.9410 1.9431 412.7794 413.3359 0.0846 -1.0000 -1.0000 5652246 1593568605.80 151.4756 60.0000 32.0000 1.9412 1.9434 412.7465 413.3036 0.0847 -1.0000 -1.0000 5652308 1593568605.90 151.4756 60.0000 32.0000 1.9410 1.9432 412.8778 413.4346 0.0846 -1.0000 -1.0000 5652370 1593568606.00 151.4756 60.0000 32.0000 1.9409 1.9431 412.8753 413.4324 0.0846 -1.0000 -1.0000 5652433 1593568606.10 151.4756 60.0000 32.0000 1.9411 1.9433 412.8359 413.3932 0.0847 -1.0000 -1.0000 5652496 1593568606.20 151.4756 60.0000 32.0000 1.9412 1.9434 412.6739 413.2296 0.0845 -1.0000 -1.0000 5652573 1593568606.30 151.4756 60.0000 32.0000 1.9420 1.9442 412.6692 413.2250 0.0844 -1.0000 -1.0000 5652636 1593568606.40 151.4798 60.0000 32.0000 1.9415 1.9437 412.6802 413.2359 0.0845 -1.0000 -1.0000 5652699 1593568606.50 151.4798 60.0000 32.0000 1.9412 1.9433 412.7973 413.3534 0.0845 -1.0000 -1.0000 5652777 1593568606.60 151.4798 60.0000 32.0000 1.9406 1.9427 412.8354 413.3922 0.0846 -1.0000 -1.0000 5652839 1593568606.70 151.4798 60.0000 32.0000 1.9403 1.9425 412.8756 413.4318 0.0845 -1.0000 -1.0000 5652901 1593568606.80 151.4798 60.0000 32.0000 1.9407 1.9429 412.8648 413.4218 0.0847 -1.0000 -1.0000 5652964 1593568606.90 151.4803 60.0000 32.0000 1.9406 1.9428 412.8201 413.3773 0.0846 -1.0000 -1.0000 5653026 1593568607.00 151.5174 60.0000 32.0000 1.9417 1.9439 412.7139 413.2701 0.0846 -1.0000 -1.0000 5653089 1593568607.10 151.5174 60.0000 32.0000 1.9409 1.9431 412.7171 413.2738 0.0846 -1.0000 -1.0000 5653167 1593568607.20 151.5174 60.0000 32.0000 1.9416 1.9437 412.6636 413.2207 0.0847 -1.0000 -1.0000 5653230 1593568607.30 151.5104 60.0000 32.0000 1.9414 1.9436 412.7863 413.3433 0.0847 -1.0000 -1.0000 5653292 1593568607.40 151.5104 60.0000 32.0000 1.9408 1.9430 412.9031 413.4607 0.0847 -1.0000 -1.0000 5653683 1593568607.50 151.5104 60.0000 32.0000 1.9406 1.9428 412.8754 413.4327 0.0847 -1.0000 -1.0000 5653745 1593568607.60 151.5104 60.0000 32.0000 1.9410 1.9432 412.7764 413.3328 0.0846 -1.0000 -1.0000 5653807 1593568607.70 151.5104 60.0000 32.0000 1.9419 1.9440 412.6989 413.2552 0.0845 -1.0000 -1.0000 5653886 1593568607.80 151.5104 60.0000 32.0000 1.9420 1.9442 412.6901 413.2467 0.0846 -1.0000 -1.0000 5653964 1593568607.90 151.5104 60.0000 32.0000 1.9414 1.9435 412.6055 413.1620 0.0846 -1.0000 -1.0000 5654198 1593568608.00 151.5104 60.0000 32.0000 1.9414 1.9435 412.6559 413.2130 0.0847 -1.0000 -1.0000 5654261 1593568608.10 151.5104 60.0000 32.0000 1.9413 1.9434 412.8136 413.3701 0.0845 -1.0000 -1.0000 5654323 1593568608.20 151.5602 60.0000 32.0000 1.9407 1.9428 412.8289 413.3850 0.0846 -1.0000 -1.0000 5654401 1593568608.30 151.5602 60.0000 32.0000 1.9402 1.9423 412.8705 413.4283 0.0847 -1.0000 -1.0000 5654464 1593568608.40 151.5602 60.0000 32.0000 1.9402 1.9424 412.8294 413.3853 0.0845 -1.0000 -1.0000 5654713 1593568608.50 151.5602 60.0000 32.0000 1.9416 1.9437 412.6639 413.2201 0.0845 -1.0000 -1.0000 5654792 1593568608.60 151.5602 60.0000 32.0000 1.9411 1.9433 412.6969 413.2530 0.0846 -1.0000 -1.0000 5654854 1593568608.70 151.5602 60.0000 32.0000 1.9409 1.9431 412.6758 413.2323 0.0846 -1.0000 -1.0000 5654917 1593568608.80 151.5602 60.0000 32.0000 1.9406 1.9428 412.6544 413.2104 0.0845 -1.0000 -1.0000 5654995 1593568608.90 151.5416 60.0000 32.0000 1.9405 1.9427 412.7716 413.3280 0.0846 -1.0000 -1.0000 5655541 1593568609.00 151.5224 60.0000 32.0000 1.9402 1.9424 412.7364 413.2927 0.0846 -1.0000 -1.0000 5655604 1593568609.10 151.5224 60.0000 32.0000 1.9404 1.9425 412.8354 413.3923 0.0846 -1.0000 -1.0000 5655666 1593568609.20 151.5238 60.0000 32.0000 1.9413 1.9434 412.7429 413.2997 0.0846 -1.0000 -1.0000 5655729 1593568609.30 151.5583 60.0000 32.0000 1.9409 1.9431 412.6750 413.2307 0.0844 -1.0000 -1.0000 5655791 1593568609.40 151.5583 60.0000 32.0000 1.9412 1.9434 412.7047 413.2600 0.0844 -1.0000 -1.0000 5655932 1593568609.50 151.5583 60.0000 32.0000 1.9412 1.9434 412.6364 413.1929 0.0846 -1.0000 -1.0000 5655995 1593568609.60 151.5583 60.0000 32.0000 1.9402 1.9423 412.8840 413.4406 0.0845 -1.0000 -1.0000 5656057 1593568609.70 151.5583 60.0000 32.0000 1.9397 1.9418 412.8455 413.4017 0.0845 -1.0000 -1.0000 5656135 1593568609.80 151.5121 59.9994 32.0000 1.9398 1.9420 412.7791 413.3353 0.0845 -1.0000 -1.0000 5656198 1593568609.90 151.5121 59.9994 32.0000 1.9406 1.9427 412.8180 413.3745 0.0845 -1.0000 -1.0000 5656432 1593568610.00 151.5121 59.9994 32.0000 1.9411 1.9433 412.7201 413.2764 0.0846 -1.0000 -1.0000 5656495 1593568610.10 151.5121 59.9994 32.0000 1.9411 1.9433 412.6435 413.2011 0.0847 -1.0000 -1.0000 5656557 1593568610.20 151.5121 59.9994 32.0000 1.9410 1.9431 412.5970 413.1526 0.0844 -1.0000 -1.0000 5656635 1593568610.30 151.5121 59.9994 32.0000 1.9407 1.9429 412.6236 413.1803 0.0847 -1.0000 -1.0000 5656698 1593568610.40 151.5123 59.9994 32.0000 1.9404 1.9426 412.6800 413.2367 0.0846 -1.0000 -1.0000 5656760 1593568610.50 151.5115 59.9994 32.0000 1.9407 1.9429 412.7135 413.2698 0.0846 -1.0000 -1.0000 5656838 1593568610.60 151.4942 59.9994 32.0000 1.9405 1.9426 412.7421 413.2990 0.0846 -1.0000 -1.0000 5656901 1593568610.70 151.4942 59.9994 32.0000 1.9403 1.9425 412.7373 413.2946 0.0847 -1.0000 -1.0000 5656963 1593568610.80 151.4942 59.9994 32.0000 1.9411 1.9433 412.7067 413.2634 0.0846 -1.0000 -1.0000 5657041 1593568610.90 151.4942 59.9994 32.0000 1.9409 1.9431 412.6875 413.2434 0.0845 -1.0000 -1.0000 5657104 1593568611.00 151.4942 59.9994 32.0000 1.9405 1.9427 412.6783 413.2347 0.0846 -1.0000 -1.0000 5657166 1593568611.10 151.4942 59.9994 32.0000 1.9404 1.9426 412.7925 413.3495 0.0847 -1.0000 -1.0000 5657229 1593568611.20 151.4942 59.9994 32.0000 1.9407 1.9428 412.8931 413.4503 0.0846 -1.0000 -1.0000 5657291 1593568611.30 151.4942 59.9994 32.0000 1.9400 1.9422 412.8805 413.4380 0.0847 -1.0000 -1.0000 5657354 1593568611.40 151.4942 59.9994 32.0000 1.9405 1.9426 412.8330 413.3895 0.0845 -1.0000 -1.0000 5657432 1593568611.50 151.4942 59.9994 32.0000 1.9409 1.9430 412.6935 413.2523 0.0849 -1.0000 -1.0000 5657728 1593568611.60 151.4708 59.9994 32.0000 1.9405 1.9426 412.7191 413.2762 0.0847 -1.0000 -1.0000 5657791 1593568611.70 151.4501 59.9994 32.0000 1.9410 1.9432 412.6621 413.2191 0.0847 -1.0000 -1.0000 5657853 1593568611.80 151.4501 59.9994 32.0000 1.9406 1.9428 412.7825 413.3386 0.0846 -1.0000 -1.0000 5657932 1593568611.90 151.4501 59.9994 32.0000 1.9414 1.9436 412.7491 413.3065 0.0847 -1.0000 -1.0000 5657994 1593568612.00 151.4501 59.9994 32.0000 1.9407 1.9429 412.8558 413.4122 0.0845 -1.0000 -1.0000 5658229 1593568612.10 151.4501 59.9994 32.0000 1.9406 1.9427 412.8950 413.4516 0.0846 -1.0000 -1.0000 5658291 1593568612.20 151.4698 59.9994 32.0000 1.9406 1.9428 412.8362 413.3928 0.0846 -1.0000 -1.0000 5658354 1593568612.30 151.4709 59.9994 32.0000 1.9404 1.9425 412.7476 413.3043 0.0846 -1.0000 -1.0000 5658416 1593568612.40 151.4709 59.9994 32.0000 1.9404 1.9425 412.7483 413.3051 0.0846 -1.0000 -1.0000 5658479 1593568612.50 151.4709 59.9994 32.0000 1.9417 1.9439 412.6739 413.2304 0.0846 -1.0000 -1.0000 5658713 1593568612.60 151.4709 59.9994 32.0000 1.9415 1.9436 412.7417 413.2977 0.0845 -1.0000 -1.0000 5658775 1593568612.70 151.4709 59.9994 32.0000 1.9410 1.9431 412.7814 413.3385 0.0846 -1.0000 -1.0000 5658838 1593568612.80 151.4709 59.9994 32.0000 1.9407 1.9429 412.8728 413.4297 0.0847 -1.0000 -1.0000 5658916 1593568612.90 151.4564 59.9994 32.0000 1.9412 1.9434 412.7462 413.3026 0.0845 -1.0000 -1.0000 5658994 1593568613.00 151.4564 59.9994 32.0000 1.9415 1.9437 412.6969 413.2531 0.0845 -1.0000 -1.0000 5659212 1593568613.10 151.4564 59.9994 32.0000 1.9418 1.9439 412.5774 413.1331 0.0845 -1.0000 -1.0000 5659291 1593568613.20 151.4564 59.9994 32.0000 1.9411 1.9433 412.6767 413.2334 0.0847 -1.0000 -1.0000 5659353 1593568613.30 151.4917 59.9994 32.0000 1.9407 1.9428 412.6836 413.2416 0.0847 -1.0000 -1.0000 5659416 1593568613.40 151.4917 59.9994 32.0000 1.9411 1.9433 412.7244 413.2810 0.0846 -1.0000 -1.0000 5659478 1593568613.50 151.4917 59.9994 32.0000 1.9412 1.9434 412.8542 413.4112 0.0847 -1.0000 -1.0000 5700228 1593568613.60 151.4917 59.9994 32.0000 1.9414 1.9435 412.8823 413.4396 0.0846 -1.0000 -1.0000 5700291 1593568613.70 151.4917 59.9994 32.0000 1.9404 1.9425 412.8537 413.4103 0.0846 -1.0000 -1.0000 5700353 1593568613.80 151.4917 59.9994 32.0000 1.9399 1.9421 412.7957 413.3521 0.0846 -1.0000 -1.0000 5700415 1593568613.90 151.4917 59.9994 32.0000 1.9400 1.9422 412.7649 413.3217 0.0846 -1.0000 -1.0000 5700494 1593568614.00 151.4624 59.9994 32.0000 1.9417 1.9438 412.6449 413.2015 0.0846 -1.0000 -1.0000 5700572 1593568614.10 151.4624 59.9994 32.0000 1.9420 1.9442 412.6850 413.2429 0.0848 -1.0000 -1.0000 5700634 1593568614.20 151.4624 59.9994 32.0000 1.9411 1.9433 412.7384 413.2956 0.0847 -1.0000 -1.0000 5700697 1593568614.30 151.4624 59.9994 32.0000 1.9407 1.9428 412.8255 413.3821 0.0846 -1.0000 -1.0000 5700775 1593568614.40 151.4624 59.9994 32.0000 1.9407 1.9428 412.8387 413.3962 0.0847 -1.0000 -1.0000 5700853 1593568614.50 151.4624 59.9994 32.0000 1.9406 1.9427 412.8850 413.4417 0.0846 -1.0000 -1.0000 5700915 1593568614.60 151.4624 59.9994 32.0000 1.9407 1.9428 412.8985 413.4548 0.0846 -1.0000 -1.0000 5701087 1593568614.70 151.4624 59.9994 32.0000 1.9409 1.9431 412.7644 413.3223 0.0847 -1.0000 -1.0000 5701150 1593568614.80 151.4624 59.9994 32.0000 1.9415 1.9436 412.6245 413.1808 0.0845 -1.0000 -1.0000 5701228 1593568614.90 151.4624 59.9994 32.0000 1.9411 1.9433 412.5662 413.1230 0.0846 -1.0000 -1.0000 5701290 1593568615.00 151.4911 59.9995 32.0000 1.9417 1.9439 412.6143 413.1707 0.0847 -1.0000 -1.0000 5701353 1593568615.10 151.5383 59.9997 32.0000 1.9414 1.9436 412.6936 413.2504 0.0846 -1.0000 -1.0000 5701431 1593568615.20 151.5383 59.9997 32.0000 1.9411 1.9433 412.8139 413.3703 0.0846 -1.0000 -1.0000 5701493 1593568615.30 151.5666 59.9997 32.0000 1.9408 1.9429 412.8275 413.3841 0.0845 -1.0000 -1.0000 5701556 1593568615.40 151.5805 59.9997 32.0000 1.9406 1.9427 412.8210 413.3777 0.0846 -1.0000 -1.0000 5701634 1593568615.50 151.5805 59.9997 32.0000 1.9405 1.9427 412.8246 413.3818 0.0846 -1.0000 -1.0000 5701696 1593568615.60 151.5805 59.9997 32.0000 1.9413 1.9435 412.7158 413.2730 0.0847 -1.0000 -1.0000 5701978 1593568615.70 151.5805 59.9997 32.0000 1.9417 1.9439 412.6674 413.2240 0.0846 -1.0000 -1.0000 5702040 1593568615.80 151.5805 59.9997 32.0000 1.9415 1.9436 412.6570 413.2134 0.0846 -1.0000 -1.0000 5702103 1593568615.90 151.5805 59.9997 32.0000 1.9411 1.9433 412.6029 413.1594 0.0846 -1.0000 -1.0000 5702181 1593568616.00 151.5805 59.9997 32.0000 1.9410 1.9432 412.7379 413.2947 0.0847 -1.0000 -1.0000 5702243 1593568616.10 151.5525 59.9997 32.0000 1.9414 1.9436 412.6399 413.1973 0.0847 -1.0000 -1.0000 5702962 1593568616.20 151.5499 59.9997 32.0000 1.9407 1.9429 412.8438 413.4006 0.0846 -1.0000 -1.0000 5703040 1593568616.30 151.5499 59.9997 32.0000 1.9402 1.9423 412.8794 413.4358 0.0845 -1.0000 -1.0000 5703102 1593568616.40 151.5499 59.9997 32.0000 1.9400 1.9421 412.7981 413.3535 0.0844 -1.0000 -1.0000 5703165 1593568616.50 151.5499 59.9997 32.0000 1.9405 1.9426 412.7883 413.3460 0.0848 -1.0000 -1.0000 5703243 1593568616.60 151.5499 59.9997 32.0000 1.9417 1.9438 412.7039 413.2609 0.0846 -1.0000 -1.0000 5703305 1593568616.70 151.4572 59.9997 32.0000 1.9412 1.9434 412.7055 413.2623 0.0846 -1.0000 -1.0000 5703368 1593568616.80 151.4572 59.9997 32.0000 1.9413 1.9435 412.6600 413.2169 0.0846 -1.0000 -1.0000 5703430 1593568616.90 151.4572 59.9997 32.0000 1.9413 1.9434 412.6041 413.1597 0.0844 -1.0000 -1.0000 5703493 1593568617.00 151.4572 59.9997 32.0000 1.9406 1.9428 412.6245 413.1798 0.0844 -1.0000 -1.0000 5703555 1593568617.10 151.4572 59.9997 32.0000 1.9406 1.9428 412.6543 413.2099 0.0845 -1.0000 -1.0000 5703633 1593568617.20 151.4572 59.9997 32.0000 1.9408 1.9430 412.7759 413.3328 0.0846 -1.0000 -1.0000 5703696 1593568617.30 151.4572 59.9997 32.0000 1.9406 1.9428 412.8786 413.4360 0.0846 -1.0000 -1.0000 5703758 1593568617.40 151.4572 59.9997 32.0000 1.9412 1.9433 412.7597 413.3151 0.0844 -1.0000 -1.0000 5703836 1593568617.50 151.4572 59.9997 32.0000 1.9409 1.9431 412.6716 413.2277 0.0846 -1.0000 -1.0000 5703899 1593568617.60 151.4572 59.9997 32.0000 1.9412 1.9433 412.6136 413.1706 0.0847 -1.0000 -1.0000 5703962 1593568617.70 151.4572 59.9997 32.0000 1.9412 1.9433 412.6843 413.2410 0.0846 -1.0000 -1.0000 5704024 1593568617.80 151.4514 59.9997 32.0000 1.9412 1.9433 412.6951 413.2508 0.0845 -1.0000 -1.0000 5704087 1593568617.90 151.4502 59.9997 32.0000 1.9404 1.9426 412.7280 413.2844 0.0846 -1.0000 -1.0000 5704165 1593568618.00 151.4502 59.9997 32.0000 1.9400 1.9422 412.8329 413.3896 0.0846 -1.0000 -1.0000 5704227 1593568618.10 151.4502 59.9997 32.0000 1.9408 1.9429 412.9370 413.4943 0.0847 -1.0000 -1.0000 5704290 1593568618.20 151.4645 59.9997 32.0000 1.9402 1.9424 412.8531 413.4103 0.0846 -1.0000 -1.0000 5704477 1593568618.30 151.4647 59.9997 32.0000 1.9413 1.9434 412.8928 413.4501 0.0847 -1.0000 -1.0000 5704540 1593568618.40 151.4647 59.9997 32.0000 1.9410 1.9432 412.6375 413.1934 0.0845 -1.0000 -1.0000 5704602 1593568618.50 151.4647 59.9997 32.0000 1.9406 1.9427 412.7333 413.2896 0.0846 -1.0000 -1.0000 5704680 1593568618.60 151.4647 59.9997 32.0000 1.9414 1.9436 412.7857 413.3421 0.0845 -1.0000 -1.0000 5704743 1593568618.70 151.4647 59.9997 32.0000 1.9407 1.9428 412.8483 413.4043 0.0845 -1.0000 -1.0000 5704961 1593568618.80 151.4647 59.9997 32.0000 1.9408 1.9429 412.8395 413.3963 0.0846 -1.0000 -1.0000 5705039 1593568618.90 151.4635 59.9997 32.0000 1.9406 1.9428 412.8347 413.3912 0.0845 -1.0000 -1.0000 5705102 1593568619.00 151.4635 59.9997 32.0000 1.9407 1.9428 412.7351 413.2909 0.0844 -1.0000 -1.0000 5705164 1593568619.10 151.4635 59.9997 32.0000 1.9414 1.9435 412.6569 413.2130 0.0846 -1.0000 -1.0000 5705242 1593568619.20 151.4635 59.9997 32.0000 1.9414 1.9436 412.6637 413.2203 0.0846 -1.0000 -1.0000 5705461 1593568619.30 151.4635 59.9997 32.0000 1.9415 1.9436 412.6303 413.1868 0.0845 -1.0000 -1.0000 5705524 1593568619.40 151.4648 59.9997 32.0000 1.9410 1.9431 412.6556 413.2112 0.0845 -1.0000 -1.0000 5705602 1593568619.50 151.4996 59.9997 32.0000 1.9407 1.9428 412.8438 413.4006 0.0846 -1.0000 -1.0000 5705664 1593568619.60 151.4996 59.9997 32.0000 1.9403 1.9425 412.8144 413.3702 0.0845 -1.0000 -1.0000 5705727 1593568619.70 151.4996 59.9997 32.0000 1.9408 1.9429 412.7896 413.3465 0.0847 -1.0000 -1.0000 5705961 1593568619.80 151.4996 59.9997 32.0000 1.9411 1.9433 412.8014 413.3576 0.0845 -1.0000 -1.0000 5706023 1593568619.90 151.4996 59.9997 32.0000 1.9408 1.9430 412.6001 413.1568 0.0847 -1.0000 -1.0000 5706102 1593568620.00 151.5584 59.9993 32.0000 1.9412 1.9433 412.5663 413.1245 0.0850 -1.0000 -1.0000 5706164 1593568620.10 151.5584 59.9993 32.0000 1.9411 1.9433 412.5978 413.1554 0.0847 -1.0000 -1.0000 5706227 1593568620.20 151.5584 59.9993 32.0000 1.9411 1.9433 412.7055 413.2623 0.0846 -1.0000 -1.0000 5706461 1593568620.30 151.5584 59.9993 32.0000 1.9401 1.9422 412.8525 413.4093 0.0846 -1.0000 -1.0000 5706523 1593568620.40 151.5584 59.9993 32.0000 1.9397 1.9418 412.8838 413.4412 0.0846 -1.0000 -1.0000 5706586 1593568620.50 151.5584 59.9993 32.0000 1.9410 1.9431 412.8475 413.4044 0.0847 -1.0000 -1.0000 5706648 1593568620.60 151.5584 59.9993 32.0000 1.9411 1.9432 412.7204 413.2775 0.0846 -1.0000 -1.0000 5706711 1593568620.70 151.5304 59.9993 32.0000 1.9411 1.9433 412.6144 413.1698 0.0844 -1.0000 -1.0000 5707976 1593568620.80 151.5304 59.9993 32.0000 1.9415 1.9437 412.6332 413.1890 0.0845 -1.0000 -1.0000 5708039 1593568620.90 151.5304 59.9993 32.0000 1.9408 1.9429 412.6617 413.2183 0.0846 -1.0000 -1.0000 5708117 1593568621.00 151.5304 59.9993 32.0000 1.9409 1.9430 412.6933 413.2496 0.0846 -1.0000 -1.0000 5708179 1593568621.10 151.5304 59.9993 32.0000 1.9407 1.9428 412.8394 413.3960 0.0846 -1.0000 -1.0000 5708257 1593568621.20 151.5317 59.9993 32.0000 1.9404 1.9426 412.8972 413.4536 0.0846 -1.0000 -1.0000 5708320 1593568621.30 151.5496 59.9993 32.0000 1.9407 1.9428 412.8608 413.4177 0.0846 -1.0000 -1.0000 5708382 1593568621.40 151.5496 59.9993 32.0000 1.9406 1.9427 412.7417 413.2974 0.0844 -1.0000 -1.0000 5708445 1593568621.50 151.5496 59.9993 32.0000 1.9409 1.9430 412.5969 413.1532 0.0847 -1.0000 -1.0000 5708507 1593568621.60 151.5496 59.9993 32.0000 1.9415 1.9437 412.6447 413.2022 0.0847 -1.0000 -1.0000 5708570 1593568621.70 151.5496 59.9993 32.0000 1.9404 1.9426 412.8057 413.3621 0.0845 -1.0000 -1.0000 5708648 1593568621.80 151.5031 59.9993 32.0000 1.9400 1.9422 412.8061 413.3630 0.0846 -1.0000 -1.0000 5708710 1593568621.90 151.5031 59.9993 32.0000 1.9395 1.9417 412.8645 413.4218 0.0847 -1.0000 -1.0000 5708789 1593568622.00 151.5031 59.9993 32.0000 1.9406 1.9428 412.7667 413.3229 0.0844 -1.0000 -1.0000 5708851 1593568622.10 151.5031 59.9993 32.0000 1.9413 1.9435 412.7546 413.3114 0.0846 -1.0000 -1.0000 5708913 1593568622.20 151.5031 59.9993 32.0000 1.9414 1.9436 412.6168 413.1726 0.0845 -1.0000 -1.0000 5708991 1593568622.30 151.5023 59.9993 32.0000 1.9414 1.9435 412.6252 413.1827 0.0848 -1.0000 -1.0000 5709054 1593568622.40 151.5009 59.9993 32.0000 1.9415 1.9436 412.6101 413.1675 0.0847 -1.0000 -1.0000 5709116 1593568622.50 151.5009 59.9993 32.0000 1.9404 1.9426 412.6908 413.2471 0.0845 -1.0000 -1.0000 5709195 1593568622.60 151.5009 59.9993 32.0000 1.9400 1.9422 412.8641 413.4209 0.0846 -1.0000 -1.0000 5709257 1593568622.70 151.5009 59.9993 32.0000 1.9404 1.9425 412.7460 413.3028 0.0846 -1.0000 -1.0000 5709319 1593568622.80 151.5009 59.9993 32.0000 1.9400 1.9421 412.7914 413.3472 0.0844 -1.0000 -1.0000 5709382 1593568622.90 151.4467 59.9993 32.0000 1.9409 1.9430 412.6477 413.2045 0.0847 -1.0000 -1.0000 5709444 1593568623.00 151.4792 59.9993 32.0000 1.9411 1.9432 412.5680 413.1236 0.0845 -1.0000 -1.0000 5709523 1593568623.10 151.4792 59.9993 32.0000 1.9410 1.9431 412.6285 413.1849 0.0846 -1.0000 -1.0000 5709585 1593568623.20 151.4792 59.9993 32.0000 1.9401 1.9423 412.7725 413.3292 0.0846 -1.0000 -1.0000 5709648 1593568623.30 151.4792 59.9993 32.0000 1.9404 1.9425 412.7927 413.3496 0.0846 -1.0000 -1.0000 5709710 1593568623.40 151.4792 59.9993 32.0000 1.9406 1.9428 412.7881 413.3443 0.0845 -1.0000 -1.0000 5709788 1593568623.50 151.4187 59.9993 32.0000 1.9401 1.9422 412.8329 413.3903 0.0847 -1.0000 -1.0000 5709851 1593568623.60 151.3971 59.9993 32.0000 1.9403 1.9425 412.7665 413.3232 0.0845 -1.0000 -1.0000 5709913 1593568623.70 151.3971 59.9993 32.0000 1.9401 1.9422 412.7086 413.2644 0.0845 -1.0000 -1.0000 5709991 1593568623.80 151.3971 59.9993 32.0000 1.9409 1.9431 412.6862 413.2422 0.0846 -1.0000 -1.0000 5710272 1593568623.90 151.3971 59.9993 32.0000 1.9413 1.9435 412.6858 413.2424 0.0846 -1.0000 -1.0000 5710335 1593568624.00 151.3971 59.9993 32.0000 1.9411 1.9432 412.6847 413.2416 0.0846 -1.0000 -1.0000 5710398 1593568624.10 151.3971 59.9993 32.0000 1.9409 1.9431 412.6930 413.2493 0.0846 -1.0000 -1.0000 5710460 1593568624.20 151.3971 59.9993 32.0000 1.9402 1.9424 412.7792 413.3355 0.0845 -1.0000 -1.0000 5710538 1593568624.30 151.3971 59.9993 32.0000 1.9408 1.9430 412.7921 413.3496 0.0848 -1.0000 -1.0000 5710960 1593568624.40 151.3971 59.9993 32.0000 1.9409 1.9430 412.7098 413.2670 0.0846 -1.0000 -1.0000 5711022 1593568624.50 151.3971 59.9993 32.0000 1.9406 1.9427 412.6429 413.1997 0.0847 -1.0000 -1.0000 5711100 1593568624.60 151.3971 59.9993 32.0000 1.9412 1.9433 412.6211 413.1755 0.0844 -1.0000 -1.0000 5711163 1593568624.70 151.3971 59.9993 32.0000 1.9417 1.9438 412.6766 413.2332 0.0845 -1.0000 -1.0000 5711225 1593568624.80 151.4447 59.9993 32.0000 1.9413 1.9435 412.7457 413.3027 0.0847 -1.0000 -1.0000 5711460 1593568624.90 151.4447 59.9993 32.0000 1.9408 1.9430 412.7799 413.3359 0.0845 -1.0000 -1.0000 5711522 1593568625.00 151.4447 59.9993 32.0000 1.9408 1.9429 412.8383 413.3951 0.0846 -1.0000 -1.0000 5711585 1593568625.10 151.4447 59.9993 32.0000 1.9406 1.9428 412.7678 413.3240 0.0845 -1.0000 -1.0000 5711663 1593568625.20 151.4447 59.9993 32.0000 1.9412 1.9434 412.6477 413.2034 0.0845 -1.0000 -1.0000 5711725 1593568625.30 151.4512 59.9993 32.0000 1.9412 1.9433 412.6461 413.2024 0.0846 -1.0000 -1.0000 5711788 1593568625.40 151.4582 59.9993 32.0000 1.9412 1.9434 412.6538 413.2109 0.0847 -1.0000 -1.0000 5711975 1593568625.50 151.4590 59.9993 32.0000 1.9406 1.9427 412.6722 413.2277 0.0845 -1.0000 -1.0000 5712038 1593568625.60 151.4641 59.9993 32.0000 1.9403 1.9425 412.7146 413.2716 0.0847 -1.0000 -1.0000 5712100 1593568625.70 151.4641 59.9993 32.0000 1.9408 1.9429 412.8240 413.3808 0.0846 -1.0000 -1.0000 5712178 1593568625.80 151.4641 59.9993 32.0000 1.9410 1.9431 412.9433 413.4998 0.0846 -1.0000 -1.0000 5712241 1593568625.90 151.5284 59.9993 32.0000 1.9406 1.9428 412.9037 413.4607 0.0846 -1.0000 -1.0000 5712475 1593568626.00 151.5305 59.9993 32.0000 1.9404 1.9426 412.7874 413.3444 0.0847 -1.0000 -1.0000 5712538 1593568626.10 151.5305 59.9993 32.0000 1.9402 1.9424 412.7392 413.2961 0.0846 -1.0000 -1.0000 5712600 1593568626.20 151.5305 59.9993 32.0000 1.9413 1.9435 412.6255 413.1818 0.0846 -1.0000 -1.0000 5712663 1593568626.30 151.5305 59.9993 32.0000 1.9409 1.9430 412.6136 413.1692 0.0845 -1.0000 -1.0000 5712741 1593568626.40 151.5305 59.9993 32.0000 1.9405 1.9426 412.7567 413.3132 0.0847 -1.0000 -1.0000 5712959 1593568626.50 151.5047 59.9993 32.0000 1.9406 1.9428 412.8428 413.4000 0.0846 -1.0000 -1.0000 5713037 1593568626.60 151.5047 59.9993 32.0000 1.9403 1.9424 412.7036 413.2603 0.0846 -1.0000 -1.0000 5713100 1593568626.70 151.5047 59.9993 32.0000 1.9405 1.9427 412.7881 413.3436 0.0845 -1.0000 -1.0000 5713162 1593568626.80 151.5047 59.9993 32.0000 1.9415 1.9437 412.7125 413.2691 0.0847 -1.0000 -1.0000 5713225 1593568626.90 151.5047 59.9993 32.0000 1.9414 1.9436 412.6528 413.2091 0.0846 -1.0000 -1.0000 5713287 1593568627.00 151.5344 59.9993 32.0000 1.9414 1.9436 412.6458 413.2029 0.0847 -1.0000 -1.0000 5713350 1593568627.10 151.5344 59.9993 32.0000 1.9415 1.9437 412.6261 413.1821 0.0845 -1.0000 -1.0000 5713428 1593568627.20 151.5344 59.9993 32.0000 1.9403 1.9425 412.6473 413.2034 0.0846 -1.0000 -1.0000 5713490 1593568627.30 151.5344 59.9993 32.0000 1.9403 1.9424 412.8177 413.3749 0.0847 -1.0000 -1.0000 5713553 1593568627.40 151.5344 59.9993 32.0000 1.9401 1.9423 412.8351 413.3917 0.0846 -1.0000 -1.0000 5713740 1593568627.50 151.5390 59.9993 32.0000 1.9401 1.9422 412.8687 413.4258 0.0846 -1.0000 -1.0000 5713803 1593568627.60 151.5592 59.9993 32.0000 1.9410 1.9431 412.7582 413.3144 0.0845 -1.0000 -1.0000 5713865 1593568627.70 151.5592 59.9993 32.0000 1.9417 1.9438 412.6474 413.2039 0.0847 -1.0000 -1.0000 5713944 1593568627.80 151.5592 59.9993 32.0000 1.9405 1.9427 412.6518 413.2091 0.0847 -1.0000 -1.0000 5714006 1593568627.90 151.5592 59.9993 32.0000 1.9413 1.9434 412.6225 413.1786 0.0845 -1.0000 -1.0000 5714271 1593568628.00 151.5592 59.9993 32.0000 1.9401 1.9422 412.7681 413.3243 0.0845 -1.0000 -1.0000 5714334 1593568628.10 151.5539 59.9993 32.0000 1.9400 1.9421 412.8181 413.3744 0.0845 -1.0000 -1.0000 5714397 1593568628.20 151.5539 59.9993 32.0000 1.9403 1.9425 412.8200 413.3766 0.0846 -1.0000 -1.0000 5714459 1593568628.30 151.5539 59.9993 32.0000 1.9404 1.9426 412.8104 413.3663 0.0844 -1.0000 -1.0000 5714521 1593568628.40 151.5539 59.9993 32.0000 1.9409 1.9430 412.6718 413.2273 0.0845 -1.0000 -1.0000 5714724 1593568628.50 151.5539 59.9993 32.0000 1.9410 1.9431 412.6499 413.2065 0.0846 -1.0000 -1.0000 5714787 1593568628.60 151.5539 59.9993 32.0000 1.9411 1.9433 412.6660 413.2223 0.0845 -1.0000 -1.0000 5714850 1593568628.70 151.4823 59.9993 32.0000 1.9403 1.9424 412.6792 413.2355 0.0846 -1.0000 -1.0000 5714912 1593568628.80 151.4823 59.9993 32.0000 1.9400 1.9422 412.7670 413.3237 0.0846 -1.0000 -1.0000 5714990 1593568628.90 151.4823 59.9993 32.0000 1.9403 1.9425 412.8163 413.3728 0.0846 -1.0000 -1.0000 5715053 1593568629.00 151.4823 59.9993 32.0000 1.9401 1.9423 412.8122 413.3691 0.0846 -1.0000 -1.0000 5715693 1593568629.10 151.4823 59.9993 32.0000 1.9405 1.9426 412.8146 413.3716 0.0847 -1.0000 -1.0000 5715771 1593568629.20 151.4783 59.9993 32.0000 1.9402 1.9424 412.7555 413.3124 0.0846 -1.0000 -1.0000 5715834 1593568629.30 151.4651 59.9993 32.0000 1.9405 1.9427 412.7260 413.2835 0.0848 -1.0000 -1.0000 5715896 1593568629.40 151.4651 59.9993 32.0000 1.9411 1.9432 412.7145 413.2723 0.0847 -1.0000 -1.0000 5715974 1593568629.50 151.4651 59.9993 32.0000 1.9411 1.9433 412.7465 413.3034 0.0846 -1.0000 -1.0000 5716037 1593568629.60 151.4651 59.9993 32.0000 1.9403 1.9424 412.7459 413.3021 0.0845 -1.0000 -1.0000 5716099 1593568629.70 151.4651 59.9993 32.0000 1.9404 1.9426 412.8678 413.4240 0.0846 -1.0000 -1.0000 5716178 1593568629.80 151.4540 60.0003 32.0000 1.9403 1.9424 412.8694 413.4265 0.0847 -1.0000 -1.0000 5716240 1593568629.90 151.4540 60.0003 32.0000 1.9412 1.9433 412.8980 413.4539 0.0845 -1.0000 -1.0000 5716302 1593568630.00 151.4540 60.0003 32.0000 1.9410 1.9431 412.7698 413.3270 0.0847 -1.0000 -1.0000 5716943 1593568630.10 151.4540 60.0003 32.0000 1.9409 1.9430 412.7363 413.2920 0.0844 -1.0000 -1.0000 5717005 1593568630.20 151.4540 60.0003 32.0000 1.9410 1.9432 412.6577 413.2134 0.0845 -1.0000 -1.0000 5717083 1593568630.30 151.4540 60.0003 32.0000 1.9412 1.9433 412.6525 413.2082 0.0844 -1.0000 -1.0000 5717146 1593568630.40 151.5042 60.0003 32.0000 1.9414 1.9436 412.6036 413.1600 0.0846 -1.0000 -1.0000 5717208 1593568630.50 151.5042 60.0003 32.0000 1.9419 1.9440 412.6507 413.2073 0.0846 -1.0000 -1.0000 5717286 1593568630.60 151.5042 60.0003 32.0000 1.9408 1.9429 412.8193 413.3760 0.0847 -1.0000 -1.0000 5717349 1593568630.70 151.5042 60.0003 32.0000 1.9405 1.9426 412.8555 413.4112 0.0844 -1.0000 -1.0000 5717411 1593568630.80 151.5042 60.0003 32.0000 1.9404 1.9425 412.7922 413.3485 0.0846 -1.0000 -1.0000 5717474 1593568630.90 151.5042 60.0003 32.0000 1.9414 1.9435 412.7150 413.2722 0.0847 -1.0000 -1.0000 5717536 1593568631.00 151.5042 60.0003 32.0000 1.9419 1.9440 412.7114 413.2688 0.0847 -1.0000 -1.0000 5717614 1593568631.10 151.5042 60.0003 32.0000 1.9414 1.9435 412.6727 413.2290 0.0846 -1.0000 -1.0000 5717677 1593568631.20 151.5042 60.0003 32.0000 1.9413 1.9434 412.6271 413.1833 0.0845 -1.0000 -1.0000 5717755 1593568631.30 151.5042 60.0003 32.0000 1.9414 1.9435 412.7818 413.3379 0.0846 -1.0000 -1.0000 5717817 1593568631.40 151.5042 60.0003 32.0000 1.9410 1.9431 412.8087 413.3655 0.0846 -1.0000 -1.0000 5717896 1593568631.50 151.5042 60.0003 32.0000 1.9410 1.9432 412.8113 413.3682 0.0846 -1.0000 -1.0000 5717958 1593568631.60 151.6468 60.0003 32.0000 1.9405 1.9426 412.7980 413.3546 0.0846 -1.0000 -1.0000 5718021 1593568631.70 151.6468 60.0003 32.0000 1.9409 1.9430 412.7450 413.3016 0.0846 -1.0000 -1.0000 5718099 1593568631.80 151.6468 60.0003 32.0000 1.9418 1.9440 412.7080 413.2640 0.0845 -1.0000 -1.0000 5718161 1593568631.90 151.6468 60.0003 32.0000 1.9412 1.9434 412.6960 413.2529 0.0847 -1.0000 -1.0000 5718240 1593568632.00 151.6468 60.0003 32.0000 1.9412 1.9433 412.6816 413.2392 0.0848 -1.0000 -1.0000 5718302 1593568632.10 151.6468 60.0003 32.0000 1.9411 1.9432 412.7468 413.3024 0.0845 -1.0000 -1.0000 5718364 1593568632.20 151.6468 60.0003 32.0000 1.9410 1.9431 412.7102 413.2664 0.0845 -1.0000 -1.0000 5718427 1593568632.30 151.6468 60.0003 32.0000 1.9408 1.9429 412.7791 413.3359 0.0846 -1.0000 -1.0000 5718489 1593568632.40 151.6468 60.0003 32.0000 1.9409 1.9430 412.8475 413.4047 0.0846 -1.0000 -1.0000 5718567 1593568632.50 151.6468 60.0003 32.0000 1.9410 1.9432 412.9313 413.4885 0.0847 -1.0000 -1.0000 5718755 1593568632.60 151.6468 60.0003 32.0000 1.9406 1.9428 412.9146 413.4720 0.0847 -1.0000 -1.0000 5718817 1593568632.70 151.6419 60.0003 32.0000 1.9404 1.9426 412.7572 413.3135 0.0845 -1.0000 -1.0000 5718880 1593568632.80 151.5372 60.0003 32.0000 1.9415 1.9437 412.5853 413.1417 0.0847 -1.0000 -1.0000 5718942 1593568632.90 151.5372 60.0003 32.0000 1.9417 1.9439 412.6251 413.1818 0.0846 -1.0000 -1.0000 5719005 1593568633.00 151.5372 60.0003 32.0000 1.9412 1.9433 412.6379 413.1944 0.0847 -1.0000 -1.0000 5719067 1593568633.10 151.5372 60.0003 32.0000 1.9412 1.9434 412.7543 413.3113 0.0846 -1.0000 -1.0000 5719770 1593568633.20 151.5372 60.0003 32.0000 1.9406 1.9428 412.8169 413.3732 0.0845 -1.0000 -1.0000 5719833 1593568633.30 151.5770 60.0003 32.0000 1.9399 1.9421 412.8094 413.3662 0.0846 -1.0000 -1.0000 5719895 1593568633.40 151.5808 60.0003 32.0000 1.9407 1.9429 412.9481 413.5054 0.0846 -1.0000 -1.0000 5719973 1593568633.50 151.5808 60.0003 32.0000 1.9414 1.9436 412.8109 413.3674 0.0846 -1.0000 -1.0000 5720036 1593568633.60 151.5808 60.0003 32.0000 1.9413 1.9434 412.7479 413.3049 0.0846 -1.0000 -1.0000 5720098 1593568633.70 151.5808 60.0003 32.0000 1.9418 1.9440 412.7500 413.3068 0.0846 -1.0000 -1.0000 5720161 1593568633.80 151.5738 60.0003 32.0000 1.9408 1.9430 412.6874 413.2438 0.0845 -1.0000 -1.0000 5720223 1593568633.90 151.5481 60.0003 32.0000 1.9404 1.9425 412.7176 413.2730 0.0844 -1.0000 -1.0000 5720301 1593568634.00 151.5481 60.0003 32.0000 1.9412 1.9433 412.7042 413.2599 0.0845 -1.0000 -1.0000 5720364 1593568634.10 151.5481 60.0003 32.0000 1.9402 1.9424 412.8179 413.3743 0.0846 -1.0000 -1.0000 5720457 1593568634.20 151.5481 60.0003 32.0000 1.9400 1.9422 412.8625 413.4186 0.0845 -1.0000 -1.0000 5720536 1593568634.30 151.5481 60.0003 32.0000 1.9400 1.9421 412.8522 413.4090 0.0847 -1.0000 -1.0000 5720598 1593568634.40 151.4685 59.9999 32.0000 1.9402 1.9423 412.8258 413.3833 0.0847 -1.0000 -1.0000 5720661 1593568634.50 151.4685 59.9999 32.0000 1.9409 1.9430 412.7853 413.3423 0.0847 -1.0000 -1.0000 5720739 1593568634.60 151.4685 59.9999 32.0000 1.9405 1.9427 412.5678 413.1248 0.0847 -1.0000 -1.0000 5721067 1593568634.70 151.4685 59.9999 32.0000 1.9402 1.9424 412.6254 413.1819 0.0846 -1.0000 -1.0000 5721129 1593568634.80 151.4685 59.9999 32.0000 1.9403 1.9425 412.6732 413.2287 0.0845 -1.0000 -1.0000 5721192 1593568634.90 151.4685 59.9999 32.0000 1.9406 1.9428 412.7653 413.3222 0.0846 -1.0000 -1.0000 5721254 1593568635.00 151.4685 59.9999 32.0000 1.9405 1.9427 412.7618 413.3184 0.0846 -1.0000 -1.0000 5721317 1593568635.10 151.4685 59.9999 32.0000 1.9404 1.9426 412.8476 413.4040 0.0846 -1.0000 -1.0000 5721504 1593568635.20 151.4685 59.9999 32.0000 1.9405 1.9427 412.7341 413.2906 0.0846 -1.0000 -1.0000 5721567 1593568635.30 151.4685 59.9999 32.0000 1.9413 1.9435 412.6193 413.1764 0.0847 -1.0000 -1.0000 5721629 1593568635.40 151.4685 59.9999 32.0000 1.9410 1.9432 412.6423 413.1989 0.0846 -1.0000 -1.0000 5721707 1593568635.50 151.4699 59.9999 32.0000 1.9413 1.9435 412.5599 413.1169 0.0847 -1.0000 -1.0000 5721770 1593568635.60 151.4732 59.9999 32.0000 1.9411 1.9432 412.6115 413.1687 0.0847 -1.0000 -1.0000 5722457 1593568635.70 151.4732 59.9999 32.0000 1.9398 1.9419 412.8062 413.3634 0.0847 -1.0000 -1.0000 5722520 1593568635.80 151.4732 59.9999 32.0000 1.9406 1.9428 412.7887 413.3458 0.0847 -1.0000 -1.0000 5722582 1593568635.90 151.4732 59.9999 32.0000 1.9405 1.9427 412.8588 413.4153 0.0846 -1.0000 -1.0000 5722660 1593568636.00 151.4732 59.9999 32.0000 1.9410 1.9432 412.7392 413.2961 0.0846 -1.0000 -1.0000 5722723 1593568636.10 151.4368 59.9999 32.0000 1.9408 1.9429 412.6428 413.1997 0.0847 -1.0000 -1.0000 5722785 1593568636.20 151.4368 59.9999 32.0000 1.9413 1.9435 412.6137 413.1706 0.0846 -1.0000 -1.0000 5722863 1593568636.30 151.4368 59.9999 32.0000 1.9412 1.9433 412.6485 413.2049 0.0846 -1.0000 -1.0000 5722926 1593568636.40 151.4368 59.9999 32.0000 1.9409 1.9430 412.7010 413.2576 0.0846 -1.0000 -1.0000 5722988 1593568636.50 151.4368 59.9999 32.0000 1.9412 1.9433 412.6710 413.2277 0.0846 -1.0000 -1.0000 5723051 1593568636.60 151.4400 59.9999 32.0000 1.9408 1.9430 412.8167 413.3737 0.0847 -1.0000 -1.0000 5723113 1593568636.70 151.4405 59.9999 32.0000 1.9404 1.9426 412.8025 413.3587 0.0845 -1.0000 -1.0000 5723191 1593568636.80 151.4405 59.9999 32.0000 1.9403 1.9424 412.8494 413.4059 0.0846 -1.0000 -1.0000 5723269 1593568636.90 151.4405 59.9999 32.0000 1.9410 1.9431 412.7521 413.3094 0.0848 -1.0000 -1.0000 5723332 1593568637.00 151.4405 59.9999 32.0000 1.9415 1.9437 412.7499 413.3067 0.0846 -1.0000 -1.0000 5723394 1593568637.10 151.4414 59.9999 32.0000 1.9414 1.9436 412.7198 413.2769 0.0847 -1.0000 -1.0000 5723457 1593568637.20 151.5394 59.9999 32.0000 1.9411 1.9433 412.7378 413.2946 0.0846 -1.0000 -1.0000 5723519 1593568637.30 151.5394 59.9999 32.0000 1.9407 1.9429 412.7408 413.2977 0.0846 -1.0000 -1.0000 5723582 1593568637.40 151.5394 59.9999 32.0000 1.9409 1.9431 412.8206 413.3769 0.0845 -1.0000 -1.0000 5723660 1593568637.50 151.5394 59.9999 32.0000 1.9411 1.9433 412.8485 413.4055 0.0847 -1.0000 -1.0000 5723722 1593568637.60 151.5394 59.9999 32.0000 1.9408 1.9429 412.8480 413.4047 0.0846 -1.0000 -1.0000 5723785 1593568637.70 151.5394 59.9999 32.0000 1.9411 1.9433 412.8171 413.3732 0.0845 -1.0000 -1.0000 5724644 1593568637.80 151.5394 59.9999 32.0000 1.9418 1.9439 412.7911 413.3471 0.0845 -1.0000 -1.0000 5724707 1593568637.90 151.5394 59.9999 32.0000 1.9418 1.9440 412.5914 413.1481 0.0846 -1.0000 -1.0000 5724785 1593568638.00 151.5394 59.9999 32.0000 1.9413 1.9435 412.7462 413.3032 0.0847 -1.0000 -1.0000 5724847 1593568638.10 151.5394 59.9999 32.0000 1.9413 1.9434 412.6586 413.2161 0.0847 -1.0000 -1.0000 5724910 1593568638.20 151.5394 59.9999 32.0000 1.9407 1.9428 412.8340 413.3907 0.0846 -1.0000 -1.0000 5724972 1593568638.30 151.5063 59.9999 32.0000 1.9401 1.9423 412.8828 413.4397 0.0846 -1.0000 -1.0000 5725035 1593568638.40 151.4994 59.9999 32.0000 1.9401 1.9422 412.6717 413.2283 0.0846 -1.0000 -1.0000 5725097 1593568638.50 151.4994 59.9999 32.0000 1.9409 1.9430 412.7667 413.3225 0.0845 -1.0000 -1.0000 5725175 1593568638.60 151.4994 59.9999 32.0000 1.9415 1.9436 412.6364 413.1930 0.0847 -1.0000 -1.0000 5725238 1593568638.70 151.4994 59.9999 32.0000 1.9412 1.9434 412.7173 413.2746 0.0846 -1.0000 -1.0000 5725488 1593568638.80 151.4994 59.9999 32.0000 1.9413 1.9434 412.6292 413.1851 0.0845 -1.0000 -1.0000 5725581 1593568638.90 151.4994 59.9999 32.0000 1.9407 1.9429 412.7288 413.2852 0.0846 -1.0000 -1.0000 5725644 1593568639.00 151.5731 59.9999 32.0000 1.9403 1.9425 412.8159 413.3722 0.0845 -1.0000 -1.0000 5725706 1593568639.10 151.5731 59.9999 32.0000 1.9408 1.9429 412.9113 413.4679 0.0846 -1.0000 -1.0000 5725784 1593568639.20 151.5731 59.9999 32.0000 1.9407 1.9428 412.8912 413.4481 0.0846 -1.0000 -1.0000 5725831 1593568639.30 151.5731 59.9999 32.0000 1.9402 1.9424 412.8143 413.3705 0.0845 -1.0000 -1.0000 5725909 1593568639.40 151.5731 59.9999 32.0000 1.9410 1.9432 412.7083 413.2650 0.0846 -1.0000 -1.0000 5725972 1593568639.50 151.5731 59.9999 32.0000 1.9411 1.9433 412.6048 413.1620 0.0847 -1.0000 -1.0000 5726034 1593568639.60 151.5731 59.9999 32.0000 1.9417 1.9438 412.6422 413.1990 0.0845 -1.0000 -1.0000 5726097 1593568639.70 151.5731 59.9999 32.0000 1.9410 1.9432 412.7490 413.3041 0.0844 -1.0000 -1.0000 5726206 1593568639.80 151.5731 59.9999 32.0000 1.9409 1.9430 412.8023 413.3588 0.0846 -1.0000 -1.0000 5726269 1593568639.90 151.5731 59.9999 32.0000 1.9409 1.9431 412.8590 413.4159 0.0846 -1.0000 -1.0000 5726347 1593568640.00 151.5731 59.9999 32.0000 1.9405 1.9427 412.8645 413.4210 0.0845 -1.0000 -1.0000 5726409 1593568640.10 151.5731 59.9999 32.0000 1.9411 1.9432 412.8189 413.3753 0.0846 -1.0000 -1.0000 5726472 1593568640.20 151.5148 59.9999 32.0000 1.9415 1.9437 412.8550 413.4131 0.0849 -1.0000 -1.0000 5726550 1593568640.30 151.5089 59.9999 32.0000 1.9413 1.9435 412.7381 413.2953 0.0847 -1.0000 -1.0000 5726613 1593568640.40 151.5089 59.9999 32.0000 1.9411 1.9433 412.7214 413.2781 0.0846 -1.0000 -1.0000 5726675 1593568640.50 151.5089 59.9999 32.0000 1.9409 1.9431 412.7218 413.2784 0.0846 -1.0000 -1.0000 5726738 1593568640.60 151.5089 59.9999 32.0000 1.9407 1.9428 412.8274 413.3845 0.0846 -1.0000 -1.0000 5726800 1593568640.70 151.5089 59.9999 32.0000 1.9404 1.9425 412.9130 413.4691 0.0845 -1.0000 -1.0000 5726987 1593568640.80 151.5089 59.9999 32.0000 1.9407 1.9429 412.9905 413.5472 0.0846 -1.0000 -1.0000 5727050 1593568640.90 151.5089 59.9999 32.0000 1.9407 1.9428 412.8968 413.4543 0.0847 -1.0000 -1.0000 5727112 1593568641.00 151.5089 59.9999 32.0000 1.9409 1.9430 412.7333 413.2900 0.0846 -1.0000 -1.0000 5727175 1593568641.10 151.5089 59.9999 32.0000 1.9411 1.9433 412.6892 413.2458 0.0846 -1.0000 -1.0000 5727253 1593568641.20 151.5089 59.9999 32.0000 1.9411 1.9432 412.6733 413.2305 0.0846 -1.0000 -1.0000 5727315 1593568641.30 151.5089 59.9999 32.0000 1.9406 1.9428 412.6875 413.2437 0.0846 -1.0000 -1.0000 5727690 1593568641.40 151.4780 59.9999 32.0000 1.9409 1.9431 412.7906 413.3473 0.0846 -1.0000 -1.0000 5727784 1593568641.50 151.4780 59.9999 32.0000 1.9409 1.9430 412.7416 413.2976 0.0845 -1.0000 -1.0000 5727846 1593568641.60 151.4780 59.9999 32.0000 1.9406 1.9428 412.8362 413.3929 0.0846 -1.0000 -1.0000 5727909 1593568641.70 151.4780 59.9999 32.0000 1.9409 1.9431 412.7128 413.2690 0.0846 -1.0000 -1.0000 5727971 1593568641.80 151.4780 59.9999 32.0000 1.9407 1.9428 412.7738 413.3313 0.0846 -1.0000 -1.0000 5728034 1593568641.90 151.4780 59.9999 32.0000 1.9413 1.9435 412.6746 413.2306 0.0845 -1.0000 -1.0000 5728112 1593568642.00 151.4951 59.9999 32.0000 1.9413 1.9435 412.6501 413.2063 0.0846 -1.0000 -1.0000 5728174 1593568642.10 151.4951 59.9999 32.0000 1.9403 1.9425 412.6745 413.2313 0.0846 -1.0000 -1.0000 5728237 1593568642.20 151.4951 59.9999 32.0000 1.9411 1.9433 412.6870 413.2436 0.0846 -1.0000 -1.0000 5728315 1593568642.30 151.4951 59.9999 32.0000 1.9407 1.9429 412.7722 413.3300 0.0847 -1.0000 -1.0000 5728378 1593568642.40 151.4951 59.9999 32.0000 1.9405 1.9427 412.8825 413.4400 0.0847 -1.0000 -1.0000 5728440 1593568642.50 151.4951 59.9999 32.0000 1.9401 1.9422 412.8758 413.4317 0.0845 -1.0000 -1.0000 5728503 1593568642.60 151.4890 59.9999 32.0000 1.9410 1.9432 412.8390 413.3950 0.0845 -1.0000 -1.0000 5728565 1593568642.70 151.4890 59.9999 32.0000 1.9416 1.9437 412.6991 413.2547 0.0844 -1.0000 -1.0000 5728628 1593568642.80 151.4890 59.9999 32.0000 1.9415 1.9436 412.6222 413.1794 0.0847 -1.0000 -1.0000 5728737 1593568642.90 151.4890 59.9999 32.0000 1.9422 1.9444 412.5947 413.1506 0.0845 -1.0000 -1.0000 5728800 1593568643.00 151.4890 59.9999 32.0000 1.9402 1.9423 412.7475 413.3041 0.0846 -1.0000 -1.0000 5728862 1593568643.10 151.5132 59.9999 32.0000 1.9402 1.9423 412.8489 413.4054 0.0846 -1.0000 -1.0000 5728940 1593568643.20 151.5132 59.9999 32.0000 1.9407 1.9429 412.8127 413.3697 0.0846 -1.0000 -1.0000 5729002 1593568643.30 151.5132 59.9999 32.0000 1.9409 1.9430 412.8011 413.3579 0.0846 -1.0000 -1.0000 5729987 1593568643.40 151.5132 59.9999 32.0000 1.9419 1.9440 412.6143 413.1705 0.0846 -1.0000 -1.0000 5730065 1593568643.50 151.5132 59.9999 32.0000 1.9415 1.9436 412.6580 413.2147 0.0846 -1.0000 -1.0000 5730127 1593568643.60 151.4982 59.9999 32.0000 1.9412 1.9434 412.6691 413.2260 0.0847 -1.0000 -1.0000 5730190 1593568643.70 151.4766 59.9999 32.0000 1.9412 1.9434 412.6792 413.2359 0.0846 -1.0000 -1.0000 5730268 1593568643.80 151.4766 59.9999 32.0000 1.9405 1.9426 412.8655 413.4217 0.0846 -1.0000 -1.0000 5730330 1593568643.90 151.4766 59.9999 32.0000 1.9406 1.9428 412.8849 413.4416 0.0845 -1.0000 -1.0000 5730393 1593568644.00 151.4766 59.9999 32.0000 1.9402 1.9424 412.8613 413.4187 0.0846 -1.0000 -1.0000 5730471 1593568644.10 151.4766 59.9999 32.0000 1.9400 1.9421 412.7256 413.2820 0.0846 -1.0000 -1.0000 5730534 1593568644.20 151.5300 59.9999 32.0000 1.9412 1.9433 412.6123 413.1679 0.0844 -1.0000 -1.0000 5730596 1593568644.30 151.5300 59.9999 32.0000 1.9413 1.9434 412.6479 413.2044 0.0846 -1.0000 -1.0000 5730830 1593568644.40 151.5300 59.9999 32.0000 1.9412 1.9433 412.6525 413.2091 0.0846 -1.0000 -1.0000 5730877 1593568644.50 151.5300 59.9999 32.0000 1.9406 1.9428 412.7693 413.3252 0.0844 -1.0000 -1.0000 5730955 1593568644.60 151.5300 59.9999 32.0000 1.9400 1.9421 412.9359 413.4917 0.0844 -1.0000 -1.0000 5731017 1593568644.70 151.4940 60.0001 32.0000 1.9401 1.9422 412.8962 413.4530 0.0847 -1.0000 -1.0000 5731080 1593568644.80 151.4766 60.0001 32.0000 1.9411 1.9433 412.8784 413.4348 0.0846 -1.0000 -1.0000 5731221 1593568644.90 151.4766 60.0001 32.0000 1.9412 1.9434 412.6398 413.1967 0.0847 -1.0000 -1.0000 5731283 1593568645.00 151.4766 60.0001 32.0000 1.9406 1.9428 412.6798 413.2370 0.0847 -1.0000 -1.0000 5731346 1593568645.10 151.4766 60.0001 32.0000 1.9409 1.9431 412.6264 413.1825 0.0845 -1.0000 -1.0000 5731424 1593568645.20 151.4766 60.0001 32.0000 1.9398 1.9420 412.7264 413.2826 0.0845 -1.0000 -1.0000 5731486 1593568645.30 151.4766 60.0001 32.0000 1.9405 1.9427 412.8406 413.3965 0.0844 -1.0000 -1.0000 5731549 1593568645.40 151.5466 60.0001 32.0000 1.9405 1.9427 413.0109 413.5681 0.0846 -1.0000 -1.0000 5731627 1593568645.50 151.5466 60.0001 32.0000 1.9408 1.9429 412.8587 413.4152 0.0845 -1.0000 -1.0000 5731689 1593568645.60 151.5466 60.0001 32.0000 1.9406 1.9427 412.7424 413.2983 0.0845 -1.0000 -1.0000 5731752 1593568645.70 151.5466 60.0001 32.0000 1.9408 1.9430 412.6531 413.2095 0.0846 -1.0000 -1.0000 5731814 1593568645.80 151.5466 60.0001 32.0000 1.9409 1.9430 412.6228 413.1795 0.0846 -1.0000 -1.0000 5731877 1593568645.90 151.5466 60.0001 32.0000 1.9404 1.9426 412.6516 413.2072 0.0844 -1.0000 -1.0000 5731970 1593568646.00 151.5466 60.0001 32.0000 1.9397 1.9418 412.8690 413.4247 0.0845 -1.0000 -1.0000 5732033 1593568646.10 151.5466 60.0001 32.0000 1.9401 1.9422 412.8031 413.3604 0.0846 -1.0000 -1.0000 5732096 1593568646.20 151.5466 60.0001 32.0000 1.9408 1.9430 412.7480 413.3044 0.0846 -1.0000 -1.0000 5732174 1593568646.30 151.5573 60.0001 32.0000 1.9412 1.9433 412.7505 413.3074 0.0846 -1.0000 -1.0000 5732236 1593568646.40 151.5573 60.0001 32.0000 1.9419 1.9441 412.5756 413.1326 0.0847 -1.0000 -1.0000 5732299 1593568646.50 151.5711 60.0001 32.0000 1.9410 1.9432 412.7105 413.2669 0.0846 -1.0000 -1.0000 5732377 1593568646.60 151.5787 60.0001 32.0000 1.9414 1.9436 412.5664 413.1230 0.0847 -1.0000 -1.0000 5732439 1593568646.70 151.5787 60.0001 32.0000 1.9396 1.9417 412.6214 413.1778 0.0845 -1.0000 -1.0000 5732502 1593568646.80 151.5787 60.0001 32.0000 1.9400 1.9422 412.7431 413.3006 0.0847 -1.0000 -1.0000 5732564 1593568646.90 151.5787 60.0001 32.0000 1.9408 1.9429 412.8029 413.3595 0.0846 -1.0000 -1.0000 5732752 1593568647.00 151.5787 60.0001 32.0000 1.9406 1.9428 412.8243 413.3817 0.0847 -1.0000 -1.0000 5732814 1593568647.10 151.5787 60.0001 32.0000 1.9410 1.9431 412.6722 413.2285 0.0846 -1.0000 -1.0000 5732892 1593568647.20 151.5439 60.0001 32.0000 1.9411 1.9433 412.6270 413.1830 0.0845 -1.0000 -1.0000 5732955 1593568647.30 151.5436 60.0001 32.0000 1.9415 1.9437 412.6161 413.1727 0.0847 -1.0000 -1.0000 5733017 1593568647.40 151.5436 60.0001 32.0000 1.9407 1.9429 412.6403 413.1969 0.0846 -1.0000 -1.0000 5733080 1593568647.50 151.5436 60.0001 32.0000 1.9410 1.9431 412.7120 413.2686 0.0846 -1.0000 -1.0000 5733251 1593568647.60 151.5436 60.0001 32.0000 1.9400 1.9422 412.6662 413.2221 0.0845 -1.0000 -1.0000 5733314 1593568647.70 151.5436 60.0001 32.0000 1.9406 1.9427 412.6669 413.2227 0.0846 -1.0000 -1.0000 5733392 1593568647.80 151.5436 60.0001 32.0000 1.9400 1.9422 412.7677 413.3244 0.0846 -1.0000 -1.0000 5733454 1593568647.90 151.5436 60.0001 32.0000 1.9409 1.9431 412.8319 413.3894 0.0847 -1.0000 -1.0000 5733533 1593568648.00 151.5436 60.0001 32.0000 1.9401 1.9423 412.7140 413.2703 0.0845 -1.0000 -1.0000 5734720 1593568648.10 151.5436 60.0001 32.0000 1.9410 1.9431 412.7838 413.3395 0.0844 -1.0000 -1.0000 5734783 1593568648.20 151.5436 60.0001 32.0000 1.9412 1.9434 412.6678 413.2235 0.0845 -1.0000 -1.0000 5734860 1593568648.30 151.5063 60.0001 32.0000 1.9410 1.9432 412.6259 413.1818 0.0845 -1.0000 -1.0000 5734923 1593568648.40 151.5063 60.0001 32.0000 1.9406 1.9428 412.6659 413.2215 0.0845 -1.0000 -1.0000 5734985 1593568648.50 151.5063 60.0001 32.0000 1.9408 1.9429 412.7894 413.3458 0.0846 -1.0000 -1.0000 5735048 1593568648.60 151.5063 60.0001 32.0000 1.9403 1.9424 412.9006 413.4561 0.0843 -1.0000 -1.0000 5735110 1593568648.70 151.5063 60.0001 32.0000 1.9405 1.9427 412.8627 413.4190 0.0845 -1.0000 -1.0000 5735188 1593568648.80 151.5023 60.0001 32.0000 1.9409 1.9430 412.8271 413.3840 0.0847 -1.0000 -1.0000 5735251 1593568648.90 151.5011 60.0001 32.0000 1.9410 1.9432 412.7448 413.3020 0.0847 -1.0000 -1.0000 5735313 1593568649.00 151.5011 60.0001 32.0000 1.9419 1.9441 412.6964 413.2523 0.0845 -1.0000 -1.0000 5735376 1593568649.10 151.5011 60.0001 32.0000 1.9414 1.9435 412.6899 413.2451 0.0844 -1.0000 -1.0000 5735454 1593568649.20 151.5011 60.0001 32.0000 1.9416 1.9437 412.6511 413.2071 0.0845 -1.0000 -1.0000 5735516 1593568649.30 151.5011 60.0001 32.0000 1.9403 1.9425 412.8165 413.3731 0.0847 -1.0000 -1.0000 5735579 1593568649.40 151.4531 60.0001 32.0000 1.9403 1.9424 412.8232 413.3800 0.0845 -1.0000 -1.0000 5735657 1593568649.50 151.4531 60.0001 32.0000 1.9400 1.9421 412.8001 413.3566 0.0845 -1.0000 -1.0000 5735720 1593568649.60 151.4531 60.0001 32.0000 1.9415 1.9436 412.8044 413.3600 0.0845 -1.0000 -1.0000 5735782 1593568649.70 151.4531 60.0001 32.0000 1.9415 1.9437 412.7480 413.3043 0.0845 -1.0000 -1.0000 5735860 1593568649.80 151.4531 60.0001 32.0000 1.9410 1.9432 412.7143 413.2702 0.0845 -1.0000 -1.0000 5735923 1593568649.90 151.4507 59.9994 32.0000 1.9417 1.9439 412.6691 413.2249 0.0845 -1.0000 -1.0000 5735985 1593568650.00 151.4507 59.9994 32.0000 1.9417 1.9439 412.7181 413.2740 0.0845 -1.0000 -1.0000 5736048 1593568650.10 151.4507 59.9994 32.0000 1.9413 1.9434 412.8723 413.4287 0.0845 -1.0000 -1.0000 5736110 1593568650.20 151.4507 59.9994 32.0000 1.9412 1.9434 412.8180 413.3748 0.0846 -1.0000 -1.0000 5736188 1593568650.30 151.4507 59.9994 32.0000 1.9404 1.9425 412.8974 413.4537 0.0845 -1.0000 -1.0000 5736251 1593568650.40 151.4507 59.9994 32.0000 1.9405 1.9427 412.7643 413.3215 0.0847 -1.0000 -1.0000 5736313 1593568650.50 151.4507 59.9994 32.0000 1.9412 1.9434 412.7359 413.2920 0.0845 -1.0000 -1.0000 5736719 1593568650.60 151.4507 59.9994 32.0000 1.9420 1.9442 412.6414 413.1967 0.0844 -1.0000 -1.0000 5736782 1593568650.70 151.4507 59.9994 32.0000 1.9410 1.9431 412.6963 413.2525 0.0846 -1.0000 -1.0000 5736845 1593568650.80 151.4507 59.9994 32.0000 1.9408 1.9430 412.7702 413.3259 0.0844 -1.0000 -1.0000 5736922 1593568650.90 151.4507 59.9994 32.0000 1.9411 1.9433 412.7233 413.2791 0.0846 -1.0000 -1.0000 5736985 1593568651.00 151.4507 59.9994 32.0000 1.9411 1.9432 412.8198 413.3764 0.0845 -1.0000 -1.0000 5737204 1593568651.10 151.4183 59.9994 32.0000 1.9408 1.9429 412.8703 413.4266 0.0846 -1.0000 -1.0000 5737282 1593568651.20 151.4183 59.9994 32.0000 1.9410 1.9431 412.8607 413.4175 0.0846 -1.0000 -1.0000 5737344 1593568651.30 151.4183 59.9994 32.0000 1.9411 1.9433 412.7884 413.3448 0.0845 -1.0000 -1.0000 5737407 1593568651.40 151.4183 59.9994 32.0000 1.9409 1.9431 412.7680 413.3253 0.0847 -1.0000 -1.0000 5737485 1593568651.50 151.5192 59.9994 32.0000 1.9406 1.9428 412.6808 413.2371 0.0846 -1.0000 -1.0000 5737547 1593568651.60 151.5149 59.9994 32.0000 1.9411 1.9433 412.7549 413.3115 0.0846 -1.0000 -1.0000 5737969 1593568651.70 151.5149 59.9994 32.0000 1.9407 1.9428 412.7625 413.3189 0.0846 -1.0000 -1.0000 5738047 1593568651.80 151.5149 59.9994 32.0000 1.9403 1.9424 412.8617 413.4183 0.0846 -1.0000 -1.0000 5738110 1593568651.90 151.5238 59.9994 32.0000 1.9407 1.9429 412.8669 413.4241 0.0846 -1.0000 -1.0000 5738188 1593568652.00 151.5238 59.9994 32.0000 1.9412 1.9434 412.7801 413.3365 0.0845 -1.0000 -1.0000 5738250 1593568652.10 151.5238 59.9994 32.0000 1.9418 1.9439 412.7073 413.2637 0.0846 -1.0000 -1.0000 5738313 1593568652.20 151.5967 59.9994 32.0000 1.9417 1.9438 412.6470 413.2036 0.0846 -1.0000 -1.0000 5738375 1593568652.30 151.5967 59.9994 32.0000 1.9407 1.9428 412.6332 413.1890 0.0844 -1.0000 -1.0000 5738438 1593568652.40 151.5967 59.9994 32.0000 1.9416 1.9437 412.6619 413.2169 0.0844 -1.0000 -1.0000 5738500 1593568652.50 151.5967 59.9994 32.0000 1.9412 1.9434 412.7109 413.2665 0.0844 -1.0000 -1.0000 5738578 1593568652.60 151.5967 59.9994 32.0000 1.9405 1.9426 412.9140 413.4698 0.0844 -1.0000 -1.0000 5738641 1593568652.70 151.5603 59.9994 32.0000 1.9401 1.9423 412.8781 413.4336 0.0844 -1.0000 -1.0000 5738703 1593568652.80 151.5603 59.9994 32.0000 1.9405 1.9426 412.7856 413.3416 0.0845 -1.0000 -1.0000 5738782 1593568652.90 151.5603 59.9994 32.0000 1.9416 1.9437 412.6955 413.2525 0.0846 -1.0000 -1.0000 5738844 1593568653.00 151.5603 59.9994 32.0000 1.9421 1.9442 412.6551 413.2105 0.0844 -1.0000 -1.0000 5738906 1593568653.10 151.5603 59.9994 32.0000 1.9413 1.9435 412.5713 413.1273 0.0845 -1.0000 -1.0000 5739234 1593568653.20 151.5603 59.9994 32.0000 1.9415 1.9436 412.6559 413.2119 0.0846 -1.0000 -1.0000 5739297 1593568653.30 151.5603 59.9994 32.0000 1.9405 1.9427 412.7060 413.2617 0.0844 -1.0000 -1.0000 5739359 1593568653.40 151.5603 59.9994 32.0000 1.9405 1.9426 412.7855 413.3420 0.0846 -1.0000 -1.0000 5739437 1593568653.50 151.5603 59.9994 32.0000 1.9410 1.9431 412.9089 413.4656 0.0846 -1.0000 -1.0000 5739500 1593568653.60 151.5603 59.9994 32.0000 1.9411 1.9433 412.9060 413.4632 0.0847 -1.0000 -1.0000 5740234 1593568653.70 151.5603 59.9994 32.0000 1.9408 1.9429 412.7451 413.3017 0.0846 -1.0000 -1.0000 5740312 1593568653.80 151.5846 59.9994 32.0000 1.9404 1.9425 412.7084 413.2646 0.0845 -1.0000 -1.0000 5740375 1593568653.90 151.6301 59.9994 32.0000 1.9408 1.9430 412.8135 413.3693 0.0844 -1.0000 -1.0000 5740437 1593568654.00 151.6301 59.9994 32.0000 1.9408 1.9429 412.8227 413.3799 0.0847 -1.0000 -1.0000 5740500 1593568654.10 151.6301 59.9994 32.0000 1.9409 1.9430 412.8486 413.4059 0.0847 -1.0000 -1.0000 5740578 1593568654.20 151.6301 59.9994 32.0000 1.9407 1.9429 412.8781 413.4345 0.0845 -1.0000 -1.0000 5740656 1593568654.30 151.6301 59.9994 32.0000 1.9403 1.9425 412.8048 413.3613 0.0846 -1.0000 -1.0000 5740718 1593568654.40 151.6000 59.9994 32.0000 1.9397 1.9419 412.7155 413.2714 0.0845 -1.0000 -1.0000 5740781 1593568654.50 151.6000 59.9994 32.0000 1.9412 1.9433 412.7126 413.2684 0.0845 -1.0000 -1.0000 5740844 1593568654.60 151.6000 59.9994 32.0000 1.9412 1.9433 412.6963 413.2530 0.0846 -1.0000 -1.0000 5741015 1593568654.70 151.6000 59.9994 32.0000 1.9409 1.9430 412.5836 413.1392 0.0845 -1.0000 -1.0000 5741078 1593568654.80 151.6000 59.9994 32.0000 1.9407 1.9428 412.6879 413.2444 0.0846 -1.0000 -1.0000 5741156 1593568654.90 151.5025 59.9996 32.0000 1.9398 1.9420 412.7997 413.3565 0.0846 -1.0000 -1.0000 5741218 1593568655.00 151.4838 59.9997 32.0000 1.9401 1.9423 412.8020 413.3593 0.0847 -1.0000 -1.0000 5741281 1593568655.10 151.4838 59.9997 32.0000 1.9404 1.9425 412.8267 413.3834 0.0846 -1.0000 -1.0000 5741359 1593568655.20 151.4838 59.9997 32.0000 1.9398 1.9419 412.7406 413.2966 0.0845 -1.0000 -1.0000 5741499 1593568655.30 151.4838 59.9997 32.0000 1.9404 1.9425 412.8012 413.3576 0.0846 -1.0000 -1.0000 5741562 1593568655.40 151.4838 59.9997 32.0000 1.9409 1.9430 412.6915 413.2476 0.0846 -1.0000 -1.0000 5741640 1593568655.50 151.4780 59.9997 32.0000 1.9407 1.9429 412.6614 413.2185 0.0847 -1.0000 -1.0000 5741703 1593568655.60 151.4780 59.9997 32.0000 1.9417 1.9439 412.6400 413.1963 0.0846 -1.0000 -1.0000 5741765 1593568655.70 151.4780 59.9997 32.0000 1.9409 1.9431 412.7369 413.2934 0.0846 -1.0000 -1.0000 5741968 1593568655.80 151.4780 59.9997 32.0000 1.9402 1.9424 412.7929 413.3482 0.0843 -1.0000 -1.0000 5742031 1593568655.90 151.4780 59.9997 32.0000 1.9407 1.9428 412.7340 413.2904 0.0846 -1.0000 -1.0000 5742109 1593568656.00 151.3658 59.9997 32.0000 1.9413 1.9434 412.7263 413.2828 0.0846 -1.0000 -1.0000 5742171 1593568656.10 151.3658 59.9997 32.0000 1.9413 1.9435 412.6583 413.2152 0.0847 -1.0000 -1.0000 5742234 1593568656.20 151.3658 59.9997 32.0000 1.9410 1.9431 412.6084 413.1646 0.0846 -1.0000 -1.0000 5742468 1593568656.30 151.3658 59.9997 32.0000 1.9407 1.9429 412.6495 413.2060 0.0846 -1.0000 -1.0000 5742531 1593568656.40 151.3658 59.9997 32.0000 1.9403 1.9424 412.7229 413.2795 0.0846 -1.0000 -1.0000 5742593 1593568656.50 151.3658 59.9997 32.0000 1.9405 1.9427 412.8832 413.4407 0.0846 -1.0000 -1.0000 5742655 1593568656.60 151.3658 59.9997 32.0000 1.9409 1.9431 412.8927 413.4487 0.0845 -1.0000 -1.0000 5742718 1593568656.70 151.4427 59.9997 32.0000 1.9410 1.9431 412.9429 413.4991 0.0845 -1.0000 -1.0000 5742781 1593568656.80 151.4427 59.9997 32.0000 1.9412 1.9433 412.8375 413.3944 0.0847 -1.0000 -1.0000 5742858 1593568656.90 151.4427 59.9997 32.0000 1.9410 1.9432 412.7579 413.3155 0.0847 -1.0000 -1.0000 5742921 1593568657.00 151.4427 59.9997 32.0000 1.9411 1.9432 412.7095 413.2675 0.0848 -1.0000 -1.0000 5742983 1593568657.10 151.4427 59.9997 32.0000 1.9408 1.9430 412.8258 413.3829 0.0847 -1.0000 -1.0000 5743062 1593568657.20 151.4883 59.9997 32.0000 1.9403 1.9424 412.8694 413.4263 0.0845 -1.0000 -1.0000 5743280 1593568657.30 151.4972 59.9997 32.0000 1.9394 1.9416 412.9122 413.4688 0.0846 -1.0000 -1.0000 5743343 1593568657.40 151.4972 59.9997 32.0000 1.9400 1.9421 412.8468 413.4033 0.0845 -1.0000 -1.0000 5743421 1593568657.50 151.4972 59.9997 32.0000 1.9406 1.9427 412.7510 413.3075 0.0846 -1.0000 -1.0000 5743483 1593568657.60 151.4972 59.9997 32.0000 1.9409 1.9431 412.7719 413.3286 0.0846 -1.0000 -1.0000 5743546 1593568657.70 151.4972 59.9997 32.0000 1.9414 1.9435 412.7465 413.3032 0.0846 -1.0000 -1.0000 5743780 1593568657.80 151.4972 59.9997 32.0000 1.9413 1.9435 412.6109 413.1678 0.0847 -1.0000 -1.0000 5743843 1593568657.90 151.4972 59.9997 32.0000 1.9409 1.9430 412.7579 413.3138 0.0846 -1.0000 -1.0000 5743921 1593568658.00 151.4972 59.9997 32.0000 1.9410 1.9432 412.7286 413.2861 0.0846 -1.0000 -1.0000 5743984 1593568658.10 151.4972 59.9997 32.0000 1.9407 1.9428 412.8671 413.4236 0.0845 -1.0000 -1.0000 5744046 1593568658.20 151.4972 59.9997 32.0000 1.9409 1.9431 412.7792 413.3359 0.0846 -1.0000 -1.0000 5744749 1593568658.30 151.4972 59.9997 32.0000 1.9411 1.9432 412.7499 413.3062 0.0846 -1.0000 -1.0000 5744811 1593568658.40 151.5310 59.9997 32.0000 1.9411 1.9433 412.6901 413.2463 0.0845 -1.0000 -1.0000 5744874 1593568658.50 151.5310 59.9997 32.0000 1.9405 1.9426 412.6920 413.2485 0.0846 -1.0000 -1.0000 5744936 1593568658.60 151.5310 59.9997 32.0000 1.9411 1.9432 412.7428 413.2991 0.0846 -1.0000 -1.0000 5745014 1593568658.70 151.5310 59.9997 32.0000 1.9406 1.9427 412.7824 413.3390 0.0845 -1.0000 -1.0000 5745061 1593568658.80 151.5310 59.9997 32.0000 1.9407 1.9429 412.7924 413.3484 0.0845 -1.0000 -1.0000 5745139 1593568658.90 151.5375 59.9997 32.0000 1.9402 1.9423 412.8632 413.4205 0.0847 -1.0000 -1.0000 5745202 1593568659.00 151.5559 59.9997 32.0000 1.9404 1.9426 412.8980 413.4544 0.0846 -1.0000 -1.0000 5745264 1593568659.10 151.5559 59.9997 32.0000 1.9411 1.9433 412.8845 413.4414 0.0846 -1.0000 -1.0000 5745342 1593568659.20 151.5559 59.9997 32.0000 1.9411 1.9432 412.8093 413.3656 0.0845 -1.0000 -1.0000 5745467 1593568659.30 151.5559 59.9997 32.0000 1.9416 1.9437 412.7465 413.3028 0.0845 -1.0000 -1.0000 5745530 1593568659.40 151.5885 59.9997 32.0000 1.9414 1.9436 412.7204 413.2764 0.0845 -1.0000 -1.0000 5745592 1593568659.50 151.5724 59.9996 32.0000 1.9408 1.9430 412.8035 413.3591 0.0843 -1.0000 -1.0000 5745670 1593568659.60 151.5383 59.9994 32.0000 1.9405 1.9427 412.8920 413.4485 0.0845 -1.0000 -1.0000 5745733 1593568659.70 151.5383 59.9994 32.0000 1.9407 1.9428 412.8510 413.4069 0.0844 -1.0000 -1.0000 5746014 1593568659.80 151.5383 59.9994 32.0000 1.9408 1.9430 412.9450 413.5018 0.0846 -1.0000 -1.0000 5746077 1593568659.90 151.5383 59.9994 32.0000 1.9404 1.9425 412.8524 413.4090 0.0846 -1.0000 -1.0000 5746139 1593568660.00 151.5383 59.9994 32.0000 1.9402 1.9423 412.7647 413.3206 0.0844 -1.0000 -1.0000 5746202 1593568660.10 151.5383 59.9994 32.0000 1.9410 1.9431 412.8300 413.3855 0.0844 -1.0000 -1.0000 5746264 1593568660.20 151.5383 59.9994 32.0000 1.9414 1.9435 412.7426 413.2986 0.0845 -1.0000 -1.0000 5746342 1593568660.30 151.5383 59.9994 32.0000 1.9408 1.9430 412.7060 413.2626 0.0846 -1.0000 -1.0000 5746733 1593568660.40 151.5383 59.9994 32.0000 1.9409 1.9431 412.6496 413.2050 0.0845 -1.0000 -1.0000 5746795 1593568660.50 151.5383 59.9994 32.0000 1.9403 1.9425 412.7713 413.3275 0.0845 -1.0000 -1.0000 5746873 1593568660.60 151.5383 59.9994 32.0000 1.9407 1.9428 412.8385 413.3943 0.0845 -1.0000 -1.0000 5746936 1593568660.70 151.5383 59.9994 32.0000 1.9408 1.9429 412.9012 413.4591 0.0847 -1.0000 -1.0000 5746983 1593568660.80 151.5383 59.9994 32.0000 1.9407 1.9429 412.9151 413.4720 0.0846 -1.0000 -1.0000 5747248 1593568660.90 151.5383 59.9994 32.0000 1.9407 1.9428 412.8025 413.3600 0.0847 -1.0000 -1.0000 5747311 1593568661.00 151.4951 59.9994 32.0000 1.9404 1.9425 412.7621 413.3186 0.0846 -1.0000 -1.0000 5747498 1593568661.10 151.4796 59.9994 32.0000 1.9411 1.9433 412.6548 413.2108 0.0845 -1.0000 -1.0000 5747576 1593568661.20 151.4796 59.9994 32.0000 1.9414 1.9436 412.7320 413.2885 0.0845 -1.0000 -1.0000 5747639 1593568661.30 151.4796 59.9994 32.0000 1.9416 1.9438 412.6698 413.2260 0.0846 -1.0000 -1.0000 5747701 1593568661.40 151.4670 59.9994 32.0000 1.9408 1.9429 412.8030 413.3601 0.0846 -1.0000 -1.0000 5747779 1593568661.50 151.4204 59.9994 32.0000 1.9399 1.9420 412.9093 413.4651 0.0845 -1.0000 -1.0000 5747842 1593568661.60 151.4204 59.9994 32.0000 1.9405 1.9427 412.9190 413.4759 0.0846 -1.0000 -1.0000 5747904 1593568661.70 151.4204 59.9994 32.0000 1.9409 1.9430 412.8880 413.4447 0.0846 -1.0000 -1.0000 5747967 1593568661.80 151.4861 59.9994 32.0000 1.9414 1.9436 412.7676 413.3245 0.0846 -1.0000 -1.0000 5748045 1593568661.90 151.4861 59.9994 32.0000 1.9416 1.9437 412.6847 413.2414 0.0847 -1.0000 -1.0000 5748107 1593568662.00 151.4861 59.9994 32.0000 1.9412 1.9434 412.6644 413.2216 0.0846 -1.0000 -1.0000 5748170 1593568662.10 151.4861 59.9994 32.0000 1.9408 1.9430 412.7123 413.2680 0.0845 -1.0000 -1.0000 5748232 1593568662.20 151.4861 59.9994 32.0000 1.9409 1.9431 412.7908 413.3466 0.0845 -1.0000 -1.0000 5748311 1593568662.30 151.4861 59.9994 32.0000 1.9410 1.9431 412.7767 413.3323 0.0845 -1.0000 -1.0000 5748748 1593568662.40 151.4861 59.9994 32.0000 1.9407 1.9428 412.7938 413.3505 0.0846 -1.0000 -1.0000 5748795 1593568662.50 151.4861 59.9994 32.0000 1.9407 1.9429 412.7692 413.3252 0.0845 -1.0000 -1.0000 5748873 1593568662.60 151.4861 59.9994 32.0000 1.9409 1.9431 412.7933 413.3500 0.0846 -1.0000 -1.0000 5748935 1593568662.70 151.4861 59.9994 32.0000 1.9409 1.9430 412.6929 413.2487 0.0845 -1.0000 -1.0000 5748998 1593568662.80 151.4478 59.9994 32.0000 1.9414 1.9435 412.6407 413.1969 0.0846 -1.0000 -1.0000 5749076 1593568662.90 151.4478 59.9994 32.0000 1.9414 1.9436 412.6894 413.2460 0.0846 -1.0000 -1.0000 5749138 1593568663.00 151.4478 59.9994 32.0000 1.9406 1.9428 412.8760 413.4320 0.0845 -1.0000 -1.0000 5749201 1593568663.10 151.4478 59.9994 32.0000 1.9399 1.9421 412.8922 413.4503 0.0848 -1.0000 -1.0000 5749263 1593568663.20 151.4478 59.9994 32.0000 1.9398 1.9420 412.7894 413.3464 0.0847 -1.0000 -1.0000 5749326 1593568663.30 151.4478 59.9994 32.0000 1.9404 1.9425 412.8387 413.3954 0.0846 -1.0000 -1.0000 5749388 1593568663.40 151.4478 59.9994 32.0000 1.9410 1.9432 412.7386 413.2952 0.0846 -1.0000 -1.0000 5749466 1593568663.50 151.4423 59.9994 32.0000 1.9414 1.9436 412.7037 413.2603 0.0846 -1.0000 -1.0000 5749529 1593568663.60 151.4911 59.9994 32.0000 1.9411 1.9432 412.7958 413.3523 0.0846 -1.0000 -1.0000 5749591 1593568663.70 151.4911 59.9994 32.0000 1.9406 1.9428 412.8380 413.3942 0.0845 -1.0000 -1.0000 5749669 1593568663.80 151.4911 59.9994 32.0000 1.9398 1.9419 412.8552 413.4116 0.0846 -1.0000 -1.0000 5749732 1593568663.90 151.4911 59.9994 32.0000 1.9406 1.9427 412.8489 413.4057 0.0846 -1.0000 -1.0000 5749794 1593568664.00 151.5063 59.9994 32.0000 1.9406 1.9428 412.7605 413.3176 0.0846 -1.0000 -1.0000 5749857 1593568664.10 151.5668 59.9994 32.0000 1.9421 1.9442 412.7155 413.2711 0.0845 -1.0000 -1.0000 5749935 1593568664.20 151.5668 59.9994 32.0000 1.9419 1.9441 412.6689 413.2253 0.0846 -1.0000 -1.0000 5749998 1593568664.30 151.5668 59.9994 32.0000 1.9415 1.9437 412.6740 413.2314 0.0847 -1.0000 -1.0000 5750060 1593568664.40 151.5668 59.9994 32.0000 1.9408 1.9430 412.8325 413.3892 0.0846 -1.0000 -1.0000 5750232 1593568664.50 151.5668 59.9994 32.0000 1.9409 1.9431 412.9192 413.4754 0.0845 -1.0000 -1.0000 5750310 1593568664.60 151.6145 59.9999 32.0000 1.9410 1.9431 412.8558 413.4115 0.0845 -1.0000 -1.0000 5750372 1593568664.70 151.6145 59.9999 32.0000 1.9413 1.9435 412.8648 413.4218 0.0846 -1.0000 -1.0000 5750435 1593568664.80 151.6145 59.9999 32.0000 1.9420 1.9442 412.7284 413.2844 0.0845 -1.0000 -1.0000 5750513 1593568664.90 151.6145 59.9999 32.0000 1.9413 1.9435 412.6477 413.2042 0.0845 -1.0000 -1.0000 5750810 1593568665.00 151.6145 59.9999 32.0000 1.9417 1.9439 412.6646 413.2198 0.0844 -1.0000 -1.0000 5750872 1593568665.10 151.5663 59.9999 32.0000 1.9406 1.9428 412.7395 413.2957 0.0846 -1.0000 -1.0000 5750950 1593568665.20 151.5598 59.9999 32.0000 1.9406 1.9428 412.7533 413.3098 0.0845 -1.0000 -1.0000 5751013 1593568665.30 151.5598 59.9999 32.0000 1.9404 1.9426 412.7381 413.2941 0.0845 -1.0000 -1.0000 5751075 1593568665.40 151.5598 59.9999 32.0000 1.9406 1.9428 412.9338 413.4899 0.0845 -1.0000 -1.0000 5751466 1593568665.50 151.5598 59.9999 32.0000 1.9407 1.9429 412.8042 413.3604 0.0845 -1.0000 -1.0000 5751528 1593568665.60 151.5598 59.9999 32.0000 1.9403 1.9424 412.8492 413.4059 0.0846 -1.0000 -1.0000 5751591 1593568665.70 151.5598 59.9999 32.0000 1.9409 1.9431 412.8282 413.3854 0.0846 -1.0000 -1.0000 5751669 1593568665.80 151.5447 59.9999 32.0000 1.9410 1.9432 412.7704 413.3270 0.0846 -1.0000 -1.0000 5751731 1593568665.90 151.5109 59.9999 32.0000 1.9406 1.9428 412.7093 413.2666 0.0847 -1.0000 -1.0000 5751966 1593568666.00 151.5109 59.9999 32.0000 1.9410 1.9431 412.6809 413.2370 0.0845 -1.0000 -1.0000 5752028 1593568666.10 151.5109 59.9999 32.0000 1.9407 1.9429 412.7768 413.3329 0.0845 -1.0000 -1.0000 5752091 1593568666.20 151.5148 59.9999 32.0000 1.9404 1.9426 412.8627 413.4189 0.0845 -1.0000 -1.0000 5752169 1593568666.30 151.5161 59.9999 32.0000 1.9404 1.9425 412.8679 413.4245 0.0846 -1.0000 -1.0000 5752232 1593568666.40 151.5161 59.9999 32.0000 1.9404 1.9426 412.8558 413.4132 0.0847 -1.0000 -1.0000 5752512 1593568666.50 151.5161 59.9999 32.0000 1.9412 1.9433 412.8182 413.3741 0.0846 -1.0000 -1.0000 5752591 1593568666.60 151.5161 59.9999 32.0000 1.9408 1.9430 412.7274 413.2840 0.0845 -1.0000 -1.0000 5752653 1593568666.70 151.5169 59.9999 32.0000 1.9409 1.9430 412.6739 413.2300 0.0846 -1.0000 -1.0000 5752716 1593568666.80 151.4786 59.9999 32.0000 1.9415 1.9437 412.5760 413.1328 0.0847 -1.0000 -1.0000 5752778 1593568666.90 151.4786 59.9999 32.0000 1.9402 1.9424 412.7263 413.2833 0.0846 -1.0000 -1.0000 5753247 1593568667.00 151.4786 59.9999 32.0000 1.9404 1.9425 412.8767 413.4338 0.0846 -1.0000 -1.0000 5753309 1593568667.10 151.4786 59.9999 32.0000 1.9398 1.9420 412.8493 413.4062 0.0846 -1.0000 -1.0000 5753387 1593568667.20 151.4786 59.9999 32.0000 1.9398 1.9420 412.8905 413.4472 0.0846 -1.0000 -1.0000 5753450 1593568667.30 151.4413 59.9999 32.0000 1.9405 1.9427 412.8317 413.3884 0.0846 -1.0000 -1.0000 5753512 1593568667.40 151.4413 59.9999 32.0000 1.9413 1.9434 412.8577 413.4144 0.0847 -1.0000 -1.0000 5753762 1593568667.50 151.4413 59.9999 32.0000 1.9412 1.9434 412.7402 413.2974 0.0847 -1.0000 -1.0000 5753825 1593568667.60 151.4413 59.9999 32.0000 1.9418 1.9440 412.6688 413.2259 0.0846 -1.0000 -1.0000 5753887 1593568667.70 151.4413 59.9999 32.0000 1.9412 1.9433 412.7060 413.2624 0.0846 -1.0000 -1.0000 5753965 1593568667.80 151.4046 59.9999 32.0000 1.9409 1.9430 412.7268 413.2832 0.0845 -1.0000 -1.0000 5754028 1593568667.90 151.3836 59.9999 32.0000 1.9405 1.9426 412.7114 413.2668 0.0845 -1.0000 -1.0000 5754231 1593568668.00 151.3836 59.9999 32.0000 1.9404 1.9425 412.8155 413.3723 0.0847 -1.0000 -1.0000 5754294 1593568668.10 151.3836 59.9999 32.0000 1.9400 1.9422 412.8604 413.4173 0.0846 -1.0000 -1.0000 5754356 1593568668.20 151.3836 59.9999 32.0000 1.9402 1.9424 412.8497 413.4062 0.0847 -1.0000 -1.0000 5754434 1593568668.30 151.3836 59.9999 32.0000 1.9412 1.9434 412.7666 413.3240 0.0847 -1.0000 -1.0000 5754497 1593568668.40 151.4514 59.9999 32.0000 1.9418 1.9439 412.7013 413.2589 0.0847 -1.0000 -1.0000 5754559 1593568668.50 151.4514 59.9999 32.0000 1.9414 1.9436 412.6624 413.2185 0.0846 -1.0000 -1.0000 5754747 1593568668.60 151.4514 59.9999 32.0000 1.9413 1.9434 412.6727 413.2294 0.0846 -1.0000 -1.0000 5754809 1593568668.70 151.4514 59.9999 32.0000 1.9410 1.9431 412.7613 413.3171 0.0845 -1.0000 -1.0000 5754871 1593568668.80 151.4514 59.9999 32.0000 1.9409 1.9431 412.9321 413.4889 0.0846 -1.0000 -1.0000 5754949 1593568668.90 151.4781 59.9999 32.0000 1.9403 1.9424 412.9929 413.5498 0.0846 -1.0000 -1.0000 5755012 1593568669.00 151.4792 59.9999 32.0000 1.9417 1.9439 412.8766 413.4334 0.0846 -1.0000 -1.0000 5755246 1593568669.10 151.4792 59.9999 32.0000 1.9415 1.9437 412.7218 413.2782 0.0845 -1.0000 -1.0000 5755309 1593568669.20 151.4792 59.9999 32.0000 1.9417 1.9438 412.6440 413.1998 0.0845 -1.0000 -1.0000 5755387 1593568669.30 151.4792 59.9999 32.0000 1.9414 1.9436 412.6603 413.2164 0.0845 -1.0000 -1.0000 5755449 1593568669.40 151.4782 59.9999 32.0000 1.9414 1.9436 412.7414 413.2976 0.0846 -1.0000 -1.0000 5755512 1593568669.50 151.4068 59.9998 32.0000 1.9407 1.9428 412.8174 413.3741 0.0846 -1.0000 -1.0000 5755996 1593568669.60 151.5062 59.9998 32.0000 1.9401 1.9423 412.8195 413.3755 0.0845 -1.0000 -1.0000 5756059 1593568669.70 151.5062 59.9998 32.0000 1.9401 1.9423 412.7702 413.3262 0.0845 -1.0000 -1.0000 5756121 1593568669.80 151.5062 59.9998 32.0000 1.9410 1.9432 412.8968 413.4533 0.0846 -1.0000 -1.0000 5756184 1593568669.90 151.5062 59.9998 32.0000 1.9404 1.9426 412.8884 413.4451 0.0846 -1.0000 -1.0000 5756262 1593568670.00 151.5062 59.9998 32.0000 1.9405 1.9427 412.8759 413.4330 0.0846 -1.0000 -1.0000 5756324 1593568670.10 151.4969 59.9998 32.0000 1.9407 1.9429 412.8063 413.3632 0.0847 -1.0000 -1.0000 5756387 1593568670.20 151.4963 59.9998 32.0000 1.9416 1.9438 412.6447 413.2011 0.0845 -1.0000 -1.0000 5756465 1593568670.30 151.4963 59.9998 32.0000 1.9413 1.9435 412.7495 413.3056 0.0845 -1.0000 -1.0000 5756527 1593568670.40 151.4963 59.9998 32.0000 1.9411 1.9433 412.7851 413.3412 0.0845 -1.0000 -1.0000 5756590 1593568670.50 151.4963 59.9998 32.0000 1.9414 1.9435 412.8785 413.4352 0.0846 -1.0000 -1.0000 5756777 1593568670.60 151.5124 59.9998 32.0000 1.9412 1.9433 412.9396 413.4961 0.0845 -1.0000 -1.0000 5756840 1593568670.70 151.5969 59.9998 32.0000 1.9408 1.9430 412.8912 413.4473 0.0845 -1.0000 -1.0000 5756886 1593568670.80 151.5969 59.9998 32.0000 1.9406 1.9428 412.7684 413.3248 0.0846 -1.0000 -1.0000 5756965 1593568670.90 151.5969 59.9998 32.0000 1.9415 1.9437 412.7194 413.2761 0.0845 -1.0000 -1.0000 5757027 1593568671.00 151.5969 59.9998 32.0000 1.9417 1.9439 412.6727 413.2282 0.0845 -1.0000 -1.0000 5757527 1593568671.10 151.5969 59.9998 32.0000 1.9409 1.9431 412.7390 413.2952 0.0845 -1.0000 -1.0000 5757589 1593568671.20 151.5745 59.9998 32.0000 1.9413 1.9435 412.6675 413.2231 0.0846 -1.0000 -1.0000 5757652 1593568671.30 151.5745 59.9998 32.0000 1.9405 1.9427 412.7714 413.3280 0.0846 -1.0000 -1.0000 5757714 1593568671.40 151.5745 59.9998 32.0000 1.9408 1.9430 412.8066 413.3628 0.0845 -1.0000 -1.0000 5757793 1593568671.50 151.5745 59.9998 32.0000 1.9413 1.9434 412.8225 413.3789 0.0846 -1.0000 -1.0000 5757855 1593568671.60 151.5745 59.9998 32.0000 1.9415 1.9437 412.7587 413.3155 0.0846 -1.0000 -1.0000 5757917 1593568671.70 151.5745 59.9998 32.0000 1.9411 1.9433 412.6883 413.2440 0.0845 -1.0000 -1.0000 5757996 1593568671.80 151.5564 59.9998 32.0000 1.9406 1.9428 412.6829 413.2392 0.0845 -1.0000 -1.0000 5758058 1593568671.90 151.5564 59.9998 32.0000 1.9406 1.9428 412.7514 413.3074 0.0845 -1.0000 -1.0000 5758121 1593568672.00 151.5564 59.9998 32.0000 1.9408 1.9430 412.8086 413.3648 0.0846 -1.0000 -1.0000 5758183 1593568672.10 151.5564 59.9998 32.0000 1.9405 1.9426 412.8499 413.4073 0.0847 -1.0000 -1.0000 5758464 1593568672.20 151.5564 59.9998 32.0000 1.9404 1.9425 412.8683 413.4242 0.0844 -1.0000 -1.0000 5758543 1593568672.30 151.5564 59.9998 32.0000 1.9403 1.9424 412.8540 413.4101 0.0845 -1.0000 -1.0000 5758605 1593568672.40 151.5267 59.9998 32.0000 1.9408 1.9429 412.7597 413.3161 0.0846 -1.0000 -1.0000 5758667 1593568672.50 151.5267 59.9998 32.0000 1.9412 1.9434 412.6450 413.2008 0.0844 -1.0000 -1.0000 5758745 1593568672.60 151.5267 59.9998 32.0000 1.9411 1.9433 412.7506 413.3069 0.0846 -1.0000 -1.0000 5758808 1593568672.70 151.5267 59.9998 32.0000 1.9401 1.9423 412.8442 413.4012 0.0847 -1.0000 -1.0000 5758855 1593568672.80 151.5267 59.9998 32.0000 1.9402 1.9423 412.8418 413.3988 0.0846 -1.0000 -1.0000 5758933 1593568672.90 151.4896 59.9998 32.0000 1.9398 1.9420 412.8674 413.4245 0.0846 -1.0000 -1.0000 5758995 1593568673.00 151.4633 59.9998 32.0000 1.9406 1.9428 412.8593 413.4160 0.0846 -1.0000 -1.0000 5759058 1593568673.10 151.4633 59.9998 32.0000 1.9406 1.9427 412.8536 413.4103 0.0846 -1.0000 -1.0000 5759245 1593568673.20 151.4633 59.9998 32.0000 1.9418 1.9440 412.6092 413.1652 0.0846 -1.0000 -1.0000 5759308 1593568673.30 151.4633 59.9998 32.0000 1.9411 1.9432 412.6577 413.2140 0.0846 -1.0000 -1.0000 5759370 1593568673.40 151.4633 59.9998 32.0000 1.9407 1.9428 412.5631 413.1197 0.0846 -1.0000 -1.0000 5759448 1593568673.50 151.4633 59.9998 32.0000 1.9408 1.9429 412.7148 413.2709 0.0845 -1.0000 -1.0000 5759511 1593568673.60 151.4945 59.9998 32.0000 1.9405 1.9426 412.8851 413.4413 0.0845 -1.0000 -1.0000 5759745 1593568673.70 151.4948 59.9998 32.0000 1.9407 1.9429 412.8934 413.4503 0.0846 -1.0000 -1.0000 5759823 1593568673.80 151.4948 59.9998 32.0000 1.9403 1.9425 412.8214 413.3778 0.0845 -1.0000 -1.0000 5759886 1593568673.90 151.4948 59.9998 32.0000 1.9410 1.9431 412.6651 413.2211 0.0845 -1.0000 -1.0000 5759949 1593568674.00 151.4948 59.9998 32.0000 1.9420 1.9441 412.6240 413.1798 0.0845 -1.0000 -1.0000 5800011 1593568674.10 151.4953 59.9998 32.0000 1.9416 1.9437 412.6809 413.2371 0.0846 -1.0000 -1.0000 5800495 1593568674.20 151.4993 59.9998 32.0000 1.9412 1.9433 412.6039 413.1597 0.0845 -1.0000 -1.0000 5800573 1593568674.30 151.4993 59.9998 32.0000 1.9409 1.9430 412.8510 413.4079 0.0846 -1.0000 -1.0000 5800636 1593568674.40 151.4993 59.9998 32.0000 1.9405 1.9427 412.8511 413.4082 0.0847 -1.0000 -1.0000 5800698 1593568674.50 151.4993 59.9998 32.0000 1.9405 1.9427 412.8862 413.4433 0.0846 -1.0000 -1.0000 5800761 1593568674.60 151.4993 59.9998 32.0000 1.9405 1.9427 412.8859 413.4419 0.0845 -1.0000 -1.0000 5800823 1593568674.70 151.4384 60.0001 32.0000 1.9408 1.9430 412.7523 413.3081 0.0845 -1.0000 -1.0000 5800886 1593568674.80 151.4384 60.0001 32.0000 1.9414 1.9435 412.6471 413.2037 0.0846 -1.0000 -1.0000 5800964 1593568674.90 151.4384 60.0001 32.0000 1.9410 1.9431 412.6153 413.1719 0.0846 -1.0000 -1.0000 5801026 1593568675.00 151.4384 60.0001 32.0000 1.9420 1.9441 412.7217 413.2779 0.0845 -1.0000 -1.0000 5801089 1593568675.10 151.4384 60.0001 32.0000 1.9411 1.9433 412.8132 413.3713 0.0847 -1.0000 -1.0000 5801979 1593568675.20 151.4555 60.0001 32.0000 1.9404 1.9426 412.8920 413.4487 0.0846 -1.0000 -1.0000 5802057 1593568675.30 151.4716 60.0001 32.0000 1.9408 1.9429 412.9977 413.5538 0.0845 -1.0000 -1.0000 5802120 1593568675.40 151.4716 60.0001 32.0000 1.9403 1.9425 412.8644 413.4213 0.0846 -1.0000 -1.0000 5802198 1593568675.50 151.4716 60.0001 32.0000 1.9409 1.9430 412.9127 413.4683 0.0844 -1.0000 -1.0000 5802260 1593568675.60 151.4716 60.0001 32.0000 1.9408 1.9429 412.8592 413.4154 0.0845 -1.0000 -1.0000 5802323 1593568675.70 151.4716 60.0001 32.0000 1.9410 1.9432 412.7300 413.2864 0.0845 -1.0000 -1.0000 5802385 1593568675.80 151.4906 60.0001 32.0000 1.9401 1.9422 412.7227 413.2783 0.0844 -1.0000 -1.0000 5802448 1593568675.90 151.4983 60.0001 32.0000 1.9410 1.9432 412.7173 413.2730 0.0845 -1.0000 -1.0000 5802526 1593568676.00 151.4983 60.0001 32.0000 1.9399 1.9421 412.8513 413.4083 0.0846 -1.0000 -1.0000 5802588 1593568676.10 151.4983 60.0001 32.0000 1.9412 1.9433 412.8965 413.4535 0.0846 -1.0000 -1.0000 5802651 1593568676.20 151.4983 60.0001 32.0000 1.9410 1.9432 412.8846 413.4420 0.0846 -1.0000 -1.0000 5802729 1593568676.30 151.4983 60.0001 32.0000 1.9416 1.9437 412.7788 413.3351 0.0845 -1.0000 -1.0000 5802792 1593568676.40 151.5261 60.0001 32.0000 1.9414 1.9435 412.7900 413.3471 0.0847 -1.0000 -1.0000 5802854 1593568676.50 151.5261 60.0001 32.0000 1.9416 1.9438 412.6770 413.2336 0.0846 -1.0000 -1.0000 5802932 1593568676.60 151.5261 60.0001 32.0000 1.9417 1.9439 412.6825 413.2390 0.0846 -1.0000 -1.0000 5802994 1593568676.70 151.5261 60.0001 32.0000 1.9410 1.9431 412.8359 413.3934 0.0847 -1.0000 -1.0000 5803057 1593568676.80 151.5261 60.0001 32.0000 1.9408 1.9430 412.8339 413.3903 0.0845 -1.0000 -1.0000 5803119 1593568676.90 151.5069 60.0001 32.0000 1.9407 1.9428 412.8544 413.4107 0.0846 -1.0000 -1.0000 5803182 1593568677.00 151.5069 60.0001 32.0000 1.9413 1.9435 412.7506 413.3068 0.0845 -1.0000 -1.0000 5803244 1593568677.10 151.5069 60.0001 32.0000 1.9413 1.9434 412.7917 413.3474 0.0845 -1.0000 -1.0000 5803322 1593568677.20 151.5069 60.0001 32.0000 1.9410 1.9432 412.6695 413.2253 0.0845 -1.0000 -1.0000 5803385 1593568677.30 151.5069 60.0001 32.0000 1.9409 1.9430 412.6361 413.1924 0.0846 -1.0000 -1.0000 5803447 1593568677.40 151.5250 60.0001 32.0000 1.9417 1.9438 412.7139 413.2698 0.0845 -1.0000 -1.0000 5803510 1593568677.50 151.5566 60.0001 32.0000 1.9415 1.9437 412.7288 413.2853 0.0845 -1.0000 -1.0000 5803588 1593568677.60 151.5566 60.0001 32.0000 1.9409 1.9431 412.9260 413.4816 0.0845 -1.0000 -1.0000 5803635 1593568677.70 151.5566 60.0001 32.0000 1.9406 1.9427 412.8892 413.4458 0.0846 -1.0000 -1.0000 5803807 1593568677.80 151.5566 60.0001 32.0000 1.9407 1.9429 412.9076 413.4640 0.0846 -1.0000 -1.0000 5803869 1593568677.90 151.5566 60.0001 32.0000 1.9407 1.9429 412.8043 413.3614 0.0846 -1.0000 -1.0000 5803932 1593568678.00 151.4974 60.0001 32.0000 1.9418 1.9439 412.7343 413.2900 0.0845 -1.0000 -1.0000 5803994 1593568678.10 151.4974 60.0001 32.0000 1.9417 1.9438 412.6645 413.2201 0.0845 -1.0000 -1.0000 5804057 1593568678.20 151.4974 60.0001 32.0000 1.9412 1.9433 412.6474 413.2039 0.0846 -1.0000 -1.0000 5805010 1593568678.30 151.4974 60.0001 32.0000 1.9407 1.9428 412.7339 413.2899 0.0845 -1.0000 -1.0000 5805072 1593568678.40 151.4974 60.0001 32.0000 1.9402 1.9424 412.6987 413.2547 0.0846 -1.0000 -1.0000 5805135 1593568678.50 151.5122 60.0001 32.0000 1.9402 1.9424 412.8199 413.3771 0.0847 -1.0000 -1.0000 5805197 1593568678.60 151.5257 60.0001 32.0000 1.9405 1.9426 412.9101 413.4663 0.0845 -1.0000 -1.0000 5805275 1593568678.70 151.5257 60.0001 32.0000 1.9406 1.9427 412.8359 413.3924 0.0845 -1.0000 -1.0000 5805322 1593568678.80 151.5257 60.0001 32.0000 1.9406 1.9427 412.8283 413.3850 0.0846 -1.0000 -1.0000 5805400 1593568678.90 151.5257 60.0001 32.0000 1.9410 1.9431 412.7823 413.3385 0.0845 -1.0000 -1.0000 5805463 1593568679.00 151.5257 60.0001 32.0000 1.9410 1.9431 412.7399 413.2957 0.0846 -1.0000 -1.0000 5805525 1593568679.10 151.5376 60.0001 32.0000 1.9408 1.9430 412.6996 413.2563 0.0846 -1.0000 -1.0000 5805603 1593568679.20 151.5376 60.0001 32.0000 1.9411 1.9432 412.7435 413.3002 0.0846 -1.0000 -1.0000 5805666 1593568679.30 151.5376 60.0001 32.0000 1.9404 1.9425 412.7924 413.3496 0.0847 -1.0000 -1.0000 5805728 1593568679.40 151.5376 60.0001 32.0000 1.9399 1.9421 412.8656 413.4228 0.0846 -1.0000 -1.0000 5805806 1593568679.50 151.5376 60.0001 32.0000 1.9403 1.9425 412.8569 413.4136 0.0846 -1.0000 -1.0000 5805869 1593568679.60 151.5151 60.0000 32.0000 1.9402 1.9423 412.8320 413.3881 0.0845 -1.0000 -1.0000 5805931 1593568679.70 151.5151 60.0000 32.0000 1.9408 1.9430 412.9209 413.4772 0.0845 -1.0000 -1.0000 5806009 1593568679.80 151.5151 60.0000 32.0000 1.9406 1.9428 412.6914 413.2473 0.0845 -1.0000 -1.0000 5806056 1593568679.90 151.5151 60.0000 32.0000 1.9410 1.9432 412.6946 413.2515 0.0846 -1.0000 -1.0000 5806134 1593568680.00 151.5151 60.0000 32.0000 1.9402 1.9424 412.6446 413.2006 0.0846 -1.0000 -1.0000 5806197 1593568680.10 151.5151 60.0000 32.0000 1.9409 1.9430 412.7138 413.2707 0.0846 -1.0000 -1.0000 5806259 1593568680.20 151.5151 60.0000 32.0000 1.9402 1.9424 412.8750 413.4320 0.0846 -1.0000 -1.0000 5806338 1593568680.30 151.5151 60.0000 32.0000 1.9403 1.9425 412.9003 413.4569 0.0845 -1.0000 -1.0000 5806509 1593568680.40 151.5151 60.0000 32.0000 1.9400 1.9421 412.8636 413.4199 0.0845 -1.0000 -1.0000 5806572 1593568680.50 151.5151 60.0000 32.0000 1.9405 1.9427 412.8340 413.3921 0.0847 -1.0000 -1.0000 5806650 1593568680.60 151.5151 60.0000 32.0000 1.9406 1.9428 412.8366 413.3935 0.0846 -1.0000 -1.0000 5806712 1593568680.70 151.4969 60.0000 32.0000 1.9409 1.9430 412.8123 413.3693 0.0847 -1.0000 -1.0000 5806775 1593568680.80 151.4969 60.0000 32.0000 1.9419 1.9441 412.7667 413.3237 0.0846 -1.0000 -1.0000 5807134 1593568680.90 151.4969 60.0000 32.0000 1.9413 1.9434 412.6629 413.2186 0.0845 -1.0000 -1.0000 5807197 1593568681.00 151.4969 60.0000 32.0000 1.9413 1.9435 412.5939 413.1500 0.0846 -1.0000 -1.0000 5807259 1593568681.10 151.4969 60.0000 32.0000 1.9411 1.9432 412.7071 413.2633 0.0845 -1.0000 -1.0000 5807322 1593568681.20 151.4969 60.0000 32.0000 1.9406 1.9427 412.8375 413.3933 0.0845 -1.0000 -1.0000 5807384 1593568681.30 151.4990 60.0000 32.0000 1.9411 1.9432 412.8151 413.3717 0.0846 -1.0000 -1.0000 5807478 1593568681.40 151.4990 60.0000 32.0000 1.9403 1.9425 412.7418 413.2990 0.0847 -1.0000 -1.0000 5807540 1593568681.50 151.4990 60.0000 32.0000 1.9410 1.9431 412.6530 413.2101 0.0847 -1.0000 -1.0000 5807603 1593568681.60 151.4990 60.0000 32.0000 1.9406 1.9428 412.7373 413.2935 0.0846 -1.0000 -1.0000 5807665 1593568681.70 151.4990 60.0000 32.0000 1.9407 1.9429 412.7043 413.2614 0.0847 -1.0000 -1.0000 5807743 1593568681.80 151.4668 60.0000 32.0000 1.9408 1.9430 412.7570 413.3124 0.0843 -1.0000 -1.0000 5807962 1593568681.90 151.4668 60.0000 32.0000 1.9407 1.9429 412.7771 413.3329 0.0845 -1.0000 -1.0000 5808040 1593568682.00 151.4668 60.0000 32.0000 1.9406 1.9428 412.9078 413.4645 0.0846 -1.0000 -1.0000 5808103 1593568682.10 151.4668 60.0000 32.0000 1.9406 1.9427 412.9224 413.4791 0.0846 -1.0000 -1.0000 5808165 1593568682.20 151.4668 60.0000 32.0000 1.9414 1.9435 412.9233 413.4806 0.0847 -1.0000 -1.0000 5808228 1593568682.30 151.4660 60.0000 32.0000 1.9412 1.9433 412.7573 413.3148 0.0847 -1.0000 -1.0000 5808774 1593568682.40 151.4549 60.0000 32.0000 1.9414 1.9435 412.6302 413.1867 0.0846 -1.0000 -1.0000 5808837 1593568682.50 151.4549 60.0000 32.0000 1.9407 1.9429 412.6602 413.2160 0.0845 -1.0000 -1.0000 5808915 1593568682.60 151.4549 60.0000 32.0000 1.9410 1.9431 412.8153 413.3723 0.0847 -1.0000 -1.0000 5808977 1593568682.70 151.4549 60.0000 32.0000 1.9405 1.9427 412.9400 413.4967 0.0846 -1.0000 -1.0000 5809040 1593568682.80 151.4549 60.0000 32.0000 1.9407 1.9429 412.8774 413.4339 0.0845 -1.0000 -1.0000 5809212 1593568682.90 151.4549 60.0000 32.0000 1.9406 1.9427 412.8304 413.3867 0.0846 -1.0000 -1.0000 5809274 1593568683.00 151.4549 60.0000 32.0000 1.9404 1.9426 412.8475 413.4044 0.0846 -1.0000 -1.0000 5809337 1593568683.10 151.4549 60.0000 32.0000 1.9408 1.9430 412.7020 413.2587 0.0846 -1.0000 -1.0000 5809415 1593568683.20 151.4549 60.0000 32.0000 1.9417 1.9439 412.7674 413.3236 0.0845 -1.0000 -1.0000 5809477 1593568683.30 151.4549 60.0000 32.0000 1.9413 1.9434 412.7043 413.2599 0.0845 -1.0000 -1.0000 5809727 1593568683.40 151.4878 60.0000 32.0000 1.9408 1.9429 412.8336 413.3907 0.0847 -1.0000 -1.0000 5809790 1593568683.50 151.5180 60.0000 32.0000 1.9404 1.9425 412.8686 413.4249 0.0845 -1.0000 -1.0000 5809852 1593568683.60 151.5180 60.0000 32.0000 1.9409 1.9430 412.8953 413.4523 0.0847 -1.0000 -1.0000 5809915 1593568683.70 151.5180 60.0000 32.0000 1.9409 1.9430 412.9144 413.4721 0.0847 -1.0000 -1.0000 5809993 1593568683.80 151.5180 60.0000 32.0000 1.9411 1.9433 412.7226 413.2791 0.0846 -1.0000 -1.0000 5810055 1593568683.90 151.5180 60.0000 32.0000 1.9414 1.9435 412.7897 413.3465 0.0846 -1.0000 -1.0000 5810134 1593568684.00 151.5159 60.0000 32.0000 1.9412 1.9433 412.7115 413.2677 0.0845 -1.0000 -1.0000 5810196 1593568684.10 151.5159 60.0000 32.0000 1.9412 1.9433 412.6678 413.2245 0.0846 -1.0000 -1.0000 5810258 1593568684.20 151.5159 60.0000 32.0000 1.9410 1.9431 412.6454 413.2014 0.0845 -1.0000 -1.0000 5810321 1593568684.30 151.5159 60.0000 32.0000 1.9415 1.9436 412.8166 413.3719 0.0845 -1.0000 -1.0000 5810384 1593568684.40 151.5159 60.0000 32.0000 1.9412 1.9433 412.8340 413.3910 0.0846 -1.0000 -1.0000 5810758 1593568684.50 151.5294 60.0000 32.0000 1.9408 1.9430 412.9051 413.4624 0.0847 -1.0000 -1.0000 5810837 1593568684.60 151.5348 60.0000 32.0000 1.9404 1.9425 412.7653 413.3217 0.0845 -1.0000 -1.0000 5810914 1593568684.70 151.5348 60.0000 32.0000 1.9410 1.9432 412.7183 413.2744 0.0845 -1.0000 -1.0000 5810961 1593568684.80 151.5348 60.0000 32.0000 1.9408 1.9429 412.6829 413.2407 0.0849 -1.0000 -1.0000 5811039 1593568684.90 151.5348 60.0000 32.0000 1.9411 1.9433 412.6803 413.2373 0.0846 -1.0000 -1.0000 5811102 1593568685.00 151.5348 60.0000 32.0000 1.9409 1.9430 412.7875 413.3438 0.0845 -1.0000 -1.0000 5811164 1593568685.10 151.5442 60.0001 32.0000 1.9408 1.9429 412.8350 413.3920 0.0846 -1.0000 -1.0000 5811243 1593568685.20 151.5442 60.0001 32.0000 1.9408 1.9430 412.7911 413.3476 0.0846 -1.0000 -1.0000 5811305 1593568685.30 151.5442 60.0001 32.0000 1.9402 1.9423 412.9469 413.5038 0.0846 -1.0000 -1.0000 5811367 1593568685.40 151.5442 60.0001 32.0000 1.9404 1.9425 412.8576 413.4130 0.0845 -1.0000 -1.0000 5811508 1593568685.50 151.5442 60.0001 32.0000 1.9403 1.9424 412.8516 413.4084 0.0846 -1.0000 -1.0000 5811571 1593568685.60 151.5458 60.0001 32.0000 1.9401 1.9422 412.7232 413.2797 0.0846 -1.0000 -1.0000 5811633 1593568685.70 151.5458 60.0001 32.0000 1.9403 1.9425 412.5979 413.1550 0.0847 -1.0000 -1.0000 5811696 1593568685.80 151.5458 60.0001 32.0000 1.9411 1.9432 412.7015 413.2574 0.0844 -1.0000 -1.0000 5811758 1593568685.90 151.5458 60.0001 32.0000 1.9404 1.9425 412.7454 413.3023 0.0847 -1.0000 -1.0000 5812008 1593568686.00 151.5458 60.0001 32.0000 1.9397 1.9419 412.7754 413.3314 0.0845 -1.0000 -1.0000 5812070 1593568686.10 151.5409 60.0001 32.0000 1.9395 1.9416 412.8536 413.4100 0.0845 -1.0000 -1.0000 5812133 1593568686.20 151.5271 60.0001 32.0000 1.9399 1.9420 412.8776 413.4354 0.0847 -1.0000 -1.0000 5812211 1593568686.30 151.5271 60.0001 32.0000 1.9407 1.9429 412.8582 413.4150 0.0846 -1.0000 -1.0000 5812274 1593568686.40 151.5271 60.0001 32.0000 1.9405 1.9426 412.8398 413.3969 0.0846 -1.0000 -1.0000 5812336 1593568686.50 151.5271 60.0001 32.0000 1.9405 1.9426 412.8636 413.4203 0.0846 -1.0000 -1.0000 5812523 1593568686.60 151.5271 60.0001 32.0000 1.9405 1.9427 412.7932 413.3500 0.0846 -1.0000 -1.0000 5812586 1593568686.70 151.5271 60.0001 32.0000 1.9407 1.9429 412.7583 413.3147 0.0846 -1.0000 -1.0000 5812649 1593568686.80 151.5092 60.0001 32.0000 1.9406 1.9427 412.6638 413.2201 0.0845 -1.0000 -1.0000 5812711 1593568686.90 151.5092 60.0001 32.0000 1.9403 1.9425 412.7674 413.3243 0.0847 -1.0000 -1.0000 5812774 1593568687.00 151.5092 60.0001 32.0000 1.9402 1.9423 412.8779 413.4344 0.0845 -1.0000 -1.0000 5814008 1593568687.10 151.5092 60.0001 32.0000 1.9403 1.9424 412.8429 413.3989 0.0844 -1.0000 -1.0000 5814086 1593568687.20 151.5092 60.0001 32.0000 1.9398 1.9419 412.7611 413.3179 0.0847 -1.0000 -1.0000 5814148 1593568687.30 151.5092 60.0001 32.0000 1.9404 1.9426 412.6846 413.2399 0.0845 -1.0000 -1.0000 5814211 1593568687.40 151.4976 60.0001 32.0000 1.9419 1.9440 412.6528 413.2098 0.0847 -1.0000 -1.0000 5814289 1593568687.50 151.4940 60.0001 32.0000 1.9410 1.9431 412.7016 413.2586 0.0846 -1.0000 -1.0000 5814351 1593568687.60 151.4940 60.0001 32.0000 1.9405 1.9427 412.7267 413.2830 0.0846 -1.0000 -1.0000 5814414 1593568687.70 151.4940 60.0001 32.0000 1.9405 1.9427 412.7659 413.3221 0.0845 -1.0000 -1.0000 5814492 1593568687.80 151.4940 60.0001 32.0000 1.9407 1.9428 412.7821 413.3386 0.0846 -1.0000 -1.0000 5814554 1593568687.90 151.4940 60.0001 32.0000 1.9415 1.9437 412.7286 413.2849 0.0846 -1.0000 -1.0000 5814617 1593568688.00 151.5254 60.0001 32.0000 1.9410 1.9431 412.6934 413.2500 0.0846 -1.0000 -1.0000 5815007 1593568688.10 151.5254 60.0001 32.0000 1.9413 1.9435 412.6585 413.2146 0.0845 -1.0000 -1.0000 5815070 1593568688.20 151.5254 60.0001 32.0000 1.9412 1.9433 412.6327 413.1889 0.0846 -1.0000 -1.0000 5815132 1593568688.30 151.5254 60.0001 32.0000 1.9412 1.9434 412.7842 413.3415 0.0846 -1.0000 -1.0000 5815195 1593568688.40 151.5254 60.0001 32.0000 1.9407 1.9429 412.7637 413.3213 0.0847 -1.0000 -1.0000 5815257 1593568688.50 151.4350 60.0001 32.0000 1.9414 1.9436 412.8708 413.4273 0.0846 -1.0000 -1.0000 5815335 1593568688.60 151.4350 60.0001 32.0000 1.9408 1.9430 412.9381 413.4950 0.0846 -1.0000 -1.0000 5815398 1593568688.70 151.4350 60.0001 32.0000 1.9405 1.9427 412.9313 413.4888 0.0846 -1.0000 -1.0000 5815460 1593568688.80 151.4350 60.0001 32.0000 1.9412 1.9433 412.7763 413.3328 0.0846 -1.0000 -1.0000 5815538 1593568688.90 151.4350 60.0001 32.0000 1.9411 1.9432 412.7129 413.2692 0.0845 -1.0000 -1.0000 5815601 1593568689.00 151.4421 60.0001 32.0000 1.9414 1.9436 412.7124 413.2678 0.0844 -1.0000 -1.0000 5815663 1593568689.10 151.4550 60.0001 32.0000 1.9408 1.9430 412.7337 413.2899 0.0846 -1.0000 -1.0000 5815726 1593568689.20 151.4550 60.0001 32.0000 1.9405 1.9426 412.8358 413.3924 0.0846 -1.0000 -1.0000 5815788 1593568689.30 151.4550 60.0001 32.0000 1.9409 1.9431 412.9568 413.5128 0.0845 -1.0000 -1.0000 5815851 1593568689.40 151.4550 60.0001 32.0000 1.9405 1.9426 412.8730 413.4297 0.0846 -1.0000 -1.0000 5815929 1593568689.50 151.4550 60.0001 32.0000 1.9403 1.9425 412.8435 413.3994 0.0845 -1.0000 -1.0000 5815992 1593568689.60 151.4592 60.0003 32.0000 1.9408 1.9430 412.8563 413.4127 0.0845 -1.0000 -1.0000 5816054 1593568689.70 151.4592 60.0003 32.0000 1.9421 1.9442 412.6377 413.1938 0.0845 -1.0000 -1.0000 5816132 1593568689.80 151.4592 60.0003 32.0000 1.9424 1.9446 412.7041 413.2615 0.0846 -1.0000 -1.0000 5816195 1593568689.90 151.4592 60.0003 32.0000 1.9418 1.9440 412.6025 413.1584 0.0846 -1.0000 -1.0000 5816257 1593568690.00 151.4592 60.0003 32.0000 1.9413 1.9434 412.7564 413.3131 0.0846 -1.0000 -1.0000 5816335 1593568690.10 151.4592 60.0003 32.0000 1.9409 1.9431 412.8342 413.3912 0.0846 -1.0000 -1.0000 5816507 1593568690.20 151.4592 60.0003 32.0000 1.9411 1.9432 412.8921 413.4490 0.0846 -1.0000 -1.0000 5816569 1593568690.30 151.4592 60.0003 32.0000 1.9405 1.9426 412.8871 413.4433 0.0845 -1.0000 -1.0000 5816632 1593568690.40 151.4618 60.0003 32.0000 1.9411 1.9433 412.8455 413.4018 0.0845 -1.0000 -1.0000 5816695 1593568690.50 151.4618 60.0003 32.0000 1.9404 1.9426 412.8412 413.3980 0.0847 -1.0000 -1.0000 5816772 1593568690.60 151.4618 60.0003 32.0000 1.9409 1.9431 412.8069 413.3632 0.0846 -1.0000 -1.0000 5817038 1593568690.70 151.4618 60.0003 32.0000 1.9412 1.9433 412.6714 413.2275 0.0845 -1.0000 -1.0000 5817085 1593568690.80 151.4618 60.0003 32.0000 1.9422 1.9443 412.6918 413.2476 0.0845 -1.0000 -1.0000 5817163 1593568690.90 151.4709 60.0003 32.0000 1.9422 1.9444 412.6808 413.2376 0.0846 -1.0000 -1.0000 5817225 1593568691.00 151.4882 60.0003 32.0000 1.9419 1.9441 412.7202 413.2766 0.0845 -1.0000 -1.0000 5817288 1593568691.10 151.4882 60.0003 32.0000 1.9410 1.9432 412.7946 413.3512 0.0846 -1.0000 -1.0000 5817366 1593568691.20 151.4882 60.0003 32.0000 1.9402 1.9423 412.8814 413.4375 0.0845 -1.0000 -1.0000 5817429 1593568691.30 151.4882 60.0003 32.0000 1.9408 1.9429 412.8777 413.4343 0.0845 -1.0000 -1.0000 5817491 1593568691.40 151.4882 60.0003 32.0000 1.9415 1.9437 412.8368 413.3933 0.0845 -1.0000 -1.0000 5817569 1593568691.50 151.5410 60.0003 32.0000 1.9421 1.9442 412.6798 413.2353 0.0844 -1.0000 -1.0000 5817632 1593568691.60 151.5479 60.0003 32.0000 1.9414 1.9435 412.6606 413.2162 0.0845 -1.0000 -1.0000 5818007 1593568691.70 151.5479 60.0003 32.0000 1.9416 1.9437 412.6333 413.1906 0.0847 -1.0000 -1.0000 5818085 1593568691.80 151.5479 60.0003 32.0000 1.9416 1.9438 412.7692 413.3261 0.0846 -1.0000 -1.0000 5818147 1593568691.90 151.5479 60.0003 32.0000 1.9404 1.9425 412.9122 413.4696 0.0847 -1.0000 -1.0000 5818225 1593568692.00 151.5479 60.0003 32.0000 1.9405 1.9427 412.8842 413.4404 0.0846 -1.0000 -1.0000 5818288 1593568692.10 151.5244 60.0003 32.0000 1.9413 1.9434 412.8728 413.4297 0.0846 -1.0000 -1.0000 5818350 1593568692.20 151.5244 60.0003 32.0000 1.9408 1.9429 412.7586 413.3147 0.0845 -1.0000 -1.0000 5818554 1593568692.30 151.5244 60.0003 32.0000 1.9412 1.9434 412.6577 413.2141 0.0846 -1.0000 -1.0000 5818616 1593568692.40 151.5244 60.0003 32.0000 1.9413 1.9435 412.6915 413.2475 0.0845 -1.0000 -1.0000 5818678 1593568692.50 151.5244 60.0003 32.0000 1.9413 1.9434 412.7327 413.2883 0.0845 -1.0000 -1.0000 5818756 1593568692.60 151.5616 60.0003 32.0000 1.9407 1.9428 412.8006 413.3572 0.0845 -1.0000 -1.0000 5818819 1593568692.70 151.5635 60.0003 32.0000 1.9404 1.9425 412.8024 413.3579 0.0844 -1.0000 -1.0000 5819241 1593568692.80 151.5635 60.0003 32.0000 1.9400 1.9421 412.7919 413.3481 0.0845 -1.0000 -1.0000 5819319 1593568692.90 151.5635 60.0003 32.0000 1.9411 1.9432 412.8180 413.3747 0.0846 -1.0000 -1.0000 5819381 1593568693.00 151.5635 60.0003 32.0000 1.9404 1.9426 412.8743 413.4313 0.0846 -1.0000 -1.0000 5819444 1593568693.10 151.5674 60.0003 32.0000 1.9409 1.9430 412.8474 413.4040 0.0846 -1.0000 -1.0000 5819506 1593568693.20 151.6039 60.0003 32.0000 1.9407 1.9429 412.6537 413.2089 0.0843 -1.0000 -1.0000 5819756 1593568693.30 151.6039 60.0003 32.0000 1.9411 1.9432 412.7492 413.3049 0.0845 -1.0000 -1.0000 5819819 1593568693.40 151.6039 60.0003 32.0000 1.9410 1.9432 412.8671 413.4237 0.0845 -1.0000 -1.0000 5819881 1593568693.50 151.6039 60.0003 32.0000 1.9401 1.9423 412.9406 413.4969 0.0845 -1.0000 -1.0000 5819944 1593568693.60 151.6039 60.0003 32.0000 1.9407 1.9429 412.9671 413.5237 0.0846 -1.0000 -1.0000 5820006 1593568693.70 151.5464 60.0003 32.0000 1.9409 1.9431 412.8286 413.3855 0.0846 -1.0000 -1.0000 5820256 1593568693.80 151.5464 60.0003 32.0000 1.9410 1.9431 412.7929 413.3495 0.0846 -1.0000 -1.0000 5820318 1593568693.90 151.5464 60.0003 32.0000 1.9416 1.9438 412.7087 413.2639 0.0844 -1.0000 -1.0000 5820381 1593568694.00 151.5464 60.0003 32.0000 1.9414 1.9436 412.7226 413.2793 0.0846 -1.0000 -1.0000 5820444 1593568694.10 151.5464 60.0003 32.0000 1.9406 1.9428 412.8158 413.3721 0.0844 -1.0000 -1.0000 5820506 1593568694.20 151.5464 60.0003 32.0000 1.9405 1.9426 412.8493 413.4051 0.0845 -1.0000 -1.0000 5820584 1593568694.30 151.5293 60.0003 32.0000 1.9400 1.9422 412.9146 413.4712 0.0845 -1.0000 -1.0000 5820647 1593568694.40 151.4935 60.0003 32.0000 1.9407 1.9429 412.8092 413.3649 0.0844 -1.0000 -1.0000 5820709 1593568694.50 151.4935 60.0003 32.0000 1.9413 1.9435 412.7334 413.2899 0.0846 -1.0000 -1.0000 5820787 1593568694.60 151.4935 60.0003 32.0000 1.9411 1.9432 412.6813 413.2377 0.0846 -1.0000 -1.0000 5820850 1593568694.70 151.4935 60.0003 32.0000 1.9408 1.9429 412.6578 413.2148 0.0847 -1.0000 -1.0000 5821271 1593568694.80 151.4935 60.0003 32.0000 1.9401 1.9422 412.7309 413.2870 0.0845 -1.0000 -1.0000 5821350 1593568694.90 151.5135 59.9998 32.0000 1.9402 1.9424 412.8490 413.4050 0.0844 -1.0000 -1.0000 5821412 1593568695.00 151.5135 59.9998 32.0000 1.9402 1.9423 412.9145 413.4701 0.0845 -1.0000 -1.0000 5821474 1593568695.10 151.5135 59.9998 32.0000 1.9399 1.9420 412.9902 413.5472 0.0846 -1.0000 -1.0000 5821553 1593568695.20 151.5135 59.9998 32.0000 1.9399 1.9420 412.8803 413.4375 0.0847 -1.0000 -1.0000 5821615 1593568695.30 151.5135 59.9998 32.0000 1.9408 1.9429 412.7684 413.3251 0.0846 -1.0000 -1.0000 5821678 1593568695.40 151.4375 59.9998 32.0000 1.9410 1.9432 412.7178 413.2747 0.0846 -1.0000 -1.0000 5821740 1593568695.50 151.4158 59.9998 32.0000 1.9408 1.9430 412.6663 413.2228 0.0846 -1.0000 -1.0000 5821803 1593568695.60 151.4158 59.9998 32.0000 1.9408 1.9430 412.7146 413.2714 0.0846 -1.0000 -1.0000 5821865 1593568695.70 151.4158 59.9998 32.0000 1.9404 1.9425 412.7839 413.3406 0.0846 -1.0000 -1.0000 5822006 1593568695.80 151.4158 59.9998 32.0000 1.9402 1.9423 412.8913 413.4475 0.0845 -1.0000 -1.0000 5822068 1593568695.90 151.4158 59.9998 32.0000 1.9402 1.9423 412.8246 413.3813 0.0846 -1.0000 -1.0000 5822146 1593568696.00 151.4160 59.9998 32.0000 1.9402 1.9424 412.8788 413.4354 0.0845 -1.0000 -1.0000 5822209 1593568696.10 151.4208 59.9998 32.0000 1.9408 1.9429 412.9141 413.4707 0.0846 -1.0000 -1.0000 5822256 1593568696.20 151.4208 59.9998 32.0000 1.9409 1.9430 412.7768 413.3339 0.0846 -1.0000 -1.0000 5822334 1593568696.30 151.4208 59.9998 32.0000 1.9414 1.9436 412.6597 413.2161 0.0847 -1.0000 -1.0000 5822506 1593568696.40 151.4208 59.9998 32.0000 1.9410 1.9432 412.6775 413.2340 0.0846 -1.0000 -1.0000 5822568 1593568696.50 151.4208 59.9998 32.0000 1.9413 1.9435 412.7220 413.2782 0.0846 -1.0000 -1.0000 5822646 1593568696.60 151.4196 59.9998 32.0000 1.9410 1.9431 412.8123 413.3690 0.0846 -1.0000 -1.0000 5822709 1593568696.70 151.4169 59.9998 32.0000 1.9406 1.9428 412.8407 413.3957 0.0844 -1.0000 -1.0000 5822771 1593568696.80 151.4169 59.9998 32.0000 1.9408 1.9429 412.8012 413.3580 0.0846 -1.0000 -1.0000 5823255 1593568696.90 151.4169 59.9998 32.0000 1.9414 1.9435 412.7117 413.2681 0.0845 -1.0000 -1.0000 5823318 1593568697.00 151.4169 59.9998 32.0000 1.9412 1.9434 412.6382 413.1939 0.0845 -1.0000 -1.0000 5823380 1593568697.10 151.4169 59.9998 32.0000 1.9413 1.9435 412.6803 413.2364 0.0845 -1.0000 -1.0000 5823443 1593568697.20 151.4626 59.9998 32.0000 1.9410 1.9431 412.7130 413.2689 0.0845 -1.0000 -1.0000 5823505 1593568697.30 151.4626 59.9998 32.0000 1.9401 1.9423 412.8202 413.3774 0.0846 -1.0000 -1.0000 5823833 1593568697.40 151.4626 59.9998 32.0000 1.9400 1.9422 412.8527 413.4093 0.0845 -1.0000 -1.0000 5823911 1593568697.50 151.4626 59.9998 32.0000 1.9408 1.9430 412.9396 413.4963 0.0846 -1.0000 -1.0000 5823974 1593568697.60 151.4626 59.9998 32.0000 1.9410 1.9432 412.8578 413.4146 0.0846 -1.0000 -1.0000 5824037 1593568697.70 151.4626 59.9998 32.0000 1.9414 1.9436 412.7804 413.3365 0.0845 -1.0000 -1.0000 5824099 1593568697.80 151.4115 59.9998 32.0000 1.9414 1.9435 412.6917 413.2470 0.0844 -1.0000 -1.0000 5824755 1593568697.90 151.4115 59.9998 32.0000 1.9411 1.9433 412.6515 413.2081 0.0846 -1.0000 -1.0000 5824833 1593568698.00 151.4115 59.9998 32.0000 1.9411 1.9433 412.7444 413.3008 0.0846 -1.0000 -1.0000 5824896 1593568698.10 151.4115 59.9998 32.0000 1.9405 1.9426 412.8545 413.4113 0.0846 -1.0000 -1.0000 5824958 1593568698.20 151.4115 59.9998 32.0000 1.9408 1.9429 412.8989 413.4564 0.0847 -1.0000 -1.0000 5825036 1593568698.30 151.4115 59.9998 32.0000 1.9406 1.9427 412.8996 413.4564 0.0846 -1.0000 -1.0000 5825099 1593568698.40 151.5547 59.9998 32.0000 1.9411 1.9433 412.8089 413.3656 0.0846 -1.0000 -1.0000 5825161 1593568698.50 151.5547 59.9998 32.0000 1.9410 1.9432 412.7176 413.2741 0.0846 -1.0000 -1.0000 5825239 1593568698.60 151.5547 59.9998 32.0000 1.9414 1.9435 412.6458 413.2018 0.0845 -1.0000 -1.0000 5825302 1593568698.70 151.5547 59.9998 32.0000 1.9416 1.9438 412.6970 413.2542 0.0846 -1.0000 -1.0000 5825364 1593568698.80 151.5547 59.9998 32.0000 1.9413 1.9434 412.7068 413.2627 0.0845 -1.0000 -1.0000 5825442 1593568698.90 151.5339 59.9998 32.0000 1.9407 1.9429 412.8168 413.3736 0.0846 -1.0000 -1.0000 5825505 1593568699.00 151.5309 59.9998 32.0000 1.9410 1.9431 412.8671 413.4229 0.0844 -1.0000 -1.0000 5825552 1593568699.10 151.5309 59.9998 32.0000 1.9410 1.9432 412.8593 413.4154 0.0845 -1.0000 -1.0000 5825630 1593568699.20 151.5309 59.9998 32.0000 1.9406 1.9427 412.7430 413.2999 0.0846 -1.0000 -1.0000 5825692 1593568699.30 151.5309 59.9998 32.0000 1.9409 1.9431 412.7284 413.2847 0.0846 -1.0000 -1.0000 5825755 1593568699.40 151.5309 59.9998 32.0000 1.9409 1.9431 412.6535 413.2099 0.0846 -1.0000 -1.0000 5825833 1593568699.50 151.5257 59.9988 32.0000 1.9418 1.9439 412.7308 413.2864 0.0845 -1.0000 -1.0000 5825895 1593568699.60 151.5257 59.9988 32.0000 1.9418 1.9440 412.6563 413.2129 0.0846 -1.0000 -1.0000 5825958 1593568699.70 151.5257 59.9988 32.0000 1.9408 1.9429 412.6731 413.2297 0.0846 -1.0000 -1.0000 5826036 1593568699.80 151.5257 59.9988 32.0000 1.9411 1.9432 412.8247 413.3810 0.0845 -1.0000 -1.0000 5826098 1593568699.90 151.5257 59.9988 32.0000 1.9401 1.9422 412.7942 413.3502 0.0846 -1.0000 -1.0000 5826161 1593568700.00 151.5257 59.9988 32.0000 1.9399 1.9420 412.7100 413.2657 0.0844 -1.0000 -1.0000 5826224 1593568700.10 151.5257 59.9988 32.0000 1.9411 1.9433 412.6893 413.2445 0.0845 -1.0000 -1.0000 5826286 1593568700.20 151.5266 59.9988 32.0000 1.9417 1.9439 412.6881 413.2442 0.0845 -1.0000 -1.0000 5826364 1593568700.30 151.5266 59.9988 32.0000 1.9408 1.9430 412.6828 413.2396 0.0847 -1.0000 -1.0000 5826739 1593568700.40 151.5266 59.9988 32.0000 1.9401 1.9422 412.7608 413.3173 0.0846 -1.0000 -1.0000 5826802 1593568700.50 151.5266 59.9988 32.0000 1.9409 1.9431 412.8555 413.4118 0.0845 -1.0000 -1.0000 5826879 1593568700.60 151.5266 59.9988 32.0000 1.9405 1.9426 412.9073 413.4636 0.0845 -1.0000 -1.0000 5826942 1593568700.70 151.5405 59.9988 32.0000 1.9412 1.9433 412.7722 413.3290 0.0846 -1.0000 -1.0000 5827004 1593568700.80 151.5643 59.9988 32.0000 1.9410 1.9432 412.7068 413.2636 0.0846 -1.0000 -1.0000 5827379 1593568700.90 151.5643 59.9988 32.0000 1.9410 1.9431 412.6538 413.2089 0.0845 -1.0000 -1.0000 5827442 1593568701.00 151.5643 59.9988 32.0000 1.9411 1.9432 412.6558 413.2124 0.0846 -1.0000 -1.0000 5827520 1593568701.10 151.5643 59.9988 32.0000 1.9404 1.9426 412.8190 413.3755 0.0846 -1.0000 -1.0000 5827582 1593568701.20 151.5643 59.9988 32.0000 1.9399 1.9421 412.8193 413.3756 0.0845 -1.0000 -1.0000 5827645 1593568701.30 151.5676 59.9988 32.0000 1.9399 1.9420 412.8646 413.4202 0.0845 -1.0000 -1.0000 5827707 1593568701.40 151.5729 59.9988 32.0000 1.9408 1.9430 412.7109 413.2672 0.0846 -1.0000 -1.0000 5828254 1593568701.50 151.5729 59.9988 32.0000 1.9407 1.9428 412.7404 413.2966 0.0845 -1.0000 -1.0000 5828317 1593568701.60 151.5729 59.9988 32.0000 1.9411 1.9432 412.6353 413.1916 0.0846 -1.0000 -1.0000 5828379 1593568701.70 151.5729 59.9988 32.0000 1.9416 1.9438 412.6718 413.2288 0.0847 -1.0000 -1.0000 5828457 1593568701.80 151.5729 59.9988 32.0000 1.9412 1.9434 412.7016 413.2583 0.0846 -1.0000 -1.0000 5828520 1593568701.90 151.5257 59.9988 32.0000 1.9411 1.9433 412.7234 413.2795 0.0845 -1.0000 -1.0000 5828598 1593568702.00 151.5257 59.9988 32.0000 1.9406 1.9427 412.7787 413.3347 0.0845 -1.0000 -1.0000 5828660 1593568702.10 151.5257 59.9988 32.0000 1.9400 1.9421 412.8186 413.3751 0.0846 -1.0000 -1.0000 5828723 1593568702.20 151.5257 59.9988 32.0000 1.9416 1.9437 412.7953 413.3522 0.0846 -1.0000 -1.0000 5828785 1593568702.30 151.5257 59.9988 32.0000 1.9416 1.9438 412.7150 413.2711 0.0845 -1.0000 -1.0000 5828848 1593568702.40 151.5305 59.9988 32.0000 1.9413 1.9435 412.6963 413.2526 0.0846 -1.0000 -1.0000 5828910 1593568702.50 151.5586 59.9988 32.0000 1.9418 1.9439 412.5855 413.1417 0.0846 -1.0000 -1.0000 5829004 1593568702.60 151.5586 59.9988 32.0000 1.9410 1.9431 412.6330 413.1888 0.0845 -1.0000 -1.0000 5829066 1593568702.70 151.5586 59.9988 32.0000 1.9413 1.9435 412.7525 413.3085 0.0846 -1.0000 -1.0000 5829129 1593568702.80 151.5586 59.9988 32.0000 1.9414 1.9436 412.8197 413.3764 0.0846 -1.0000 -1.0000 5829191 1593568702.90 151.5586 59.9988 32.0000 1.9403 1.9425 412.8839 413.4411 0.0846 -1.0000 -1.0000 5829254 1593568703.00 151.5586 59.9988 32.0000 1.9399 1.9421 412.8439 413.4005 0.0847 -1.0000 -1.0000 5829316 1593568703.10 151.4598 59.9988 32.0000 1.9406 1.9428 412.8416 413.3983 0.0846 -1.0000 -1.0000 5829395 1593568703.20 151.4598 59.9988 32.0000 1.9419 1.9441 412.7739 413.3299 0.0845 -1.0000 -1.0000 5829457 1593568703.30 151.4598 59.9988 32.0000 1.9410 1.9431 412.6854 413.2416 0.0845 -1.0000 -1.0000 5829519 1593568703.40 151.4598 59.9988 32.0000 1.9412 1.9434 412.7972 413.3530 0.0845 -1.0000 -1.0000 5829754 1593568703.50 151.4643 59.9988 32.0000 1.9407 1.9429 412.7455 413.3017 0.0844 -1.0000 -1.0000 5829816 1593568703.60 151.4755 59.9988 32.0000 1.9402 1.9423 412.8892 413.4447 0.0845 -1.0000 -1.0000 5829879 1593568703.70 151.4755 59.9988 32.0000 1.9411 1.9432 412.9421 413.4980 0.0844 -1.0000 -1.0000 5829957 1593568703.80 151.4755 59.9988 32.0000 1.9410 1.9432 412.8525 413.4094 0.0846 -1.0000 -1.0000 5830019 1593568703.90 151.4755 59.9988 32.0000 1.9414 1.9435 412.8132 413.3693 0.0844 -1.0000 -1.0000 5830582 1593568704.00 151.4755 59.9988 32.0000 1.9416 1.9438 412.6935 413.2493 0.0845 -1.0000 -1.0000 5830676 1593568704.10 151.4755 59.9988 32.0000 1.9422 1.9444 412.6212 413.1779 0.0846 -1.0000 -1.0000 5830738 1593568704.20 151.4755 59.9988 32.0000 1.9421 1.9443 412.6595 413.2147 0.0844 -1.0000 -1.0000 5830816 1593568704.30 151.4489 59.9988 32.0000 1.9412 1.9434 412.7562 413.3129 0.0846 -1.0000 -1.0000 5830879 1593568704.40 151.4489 59.9988 32.0000 1.9406 1.9428 412.9199 413.4762 0.0845 -1.0000 -1.0000 5830941 1593568704.50 151.4489 59.9988 32.0000 1.9404 1.9425 412.8835 413.4406 0.0847 -1.0000 -1.0000 5831004 1593568704.60 151.4489 59.9988 32.0000 1.9409 1.9431 412.8107 413.3663 0.0844 -1.0000 -1.0000 5831066 1593568704.70 151.4489 59.9988 32.0000 1.9418 1.9439 412.6893 413.2450 0.0845 -1.0000 -1.0000 5831144 1593568704.80 151.4743 59.9982 32.0000 1.9418 1.9440 412.6916 413.2480 0.0846 -1.0000 -1.0000 5831222 1593568704.90 151.4743 59.9982 32.0000 1.9422 1.9444 412.6724 413.2286 0.0846 -1.0000 -1.0000 5831285 1593568705.00 151.4743 59.9982 32.0000 1.9417 1.9438 412.7280 413.2835 0.0844 -1.0000 -1.0000 5831347 1593568705.10 151.4743 59.9982 32.0000 1.9408 1.9429 412.7368 413.2923 0.0844 -1.0000 -1.0000 5831410 1593568705.20 151.4743 59.9982 32.0000 1.9414 1.9436 412.8019 413.3574 0.0844 -1.0000 -1.0000 5831472 1593568705.30 151.4743 59.9982 32.0000 1.9407 1.9428 412.7945 413.3506 0.0845 -1.0000 -1.0000 5831535 1593568705.40 151.4961 59.9982 32.0000 1.9406 1.9427 412.7892 413.3451 0.0845 -1.0000 -1.0000 5831613 1593568705.50 151.4978 59.9982 32.0000 1.9408 1.9429 412.7833 413.3391 0.0845 -1.0000 -1.0000 5831753 1593568705.60 151.4978 59.9982 32.0000 1.9412 1.9434 412.7903 413.3480 0.0847 -1.0000 -1.0000 5831816 1593568705.70 151.4978 59.9982 32.0000 1.9408 1.9430 412.7519 413.3086 0.0846 -1.0000 -1.0000 5831878 1593568705.80 151.4978 59.9982 32.0000 1.9417 1.9438 412.6745 413.2312 0.0846 -1.0000 -1.0000 5831941 1593568705.90 151.5015 59.9982 32.0000 1.9417 1.9439 412.6526 413.2085 0.0845 -1.0000 -1.0000 5832019 1593568706.00 151.5500 59.9982 32.0000 1.9415 1.9437 412.6311 413.1866 0.0844 -1.0000 -1.0000 5832503 1593568706.10 151.5500 59.9982 32.0000 1.9413 1.9434 412.5816 413.1368 0.0844 -1.0000 -1.0000 5832566 1593568706.20 151.5500 59.9982 32.0000 1.9405 1.9426 412.7910 413.3470 0.0845 -1.0000 -1.0000 5832644 1593568706.30 151.5500 59.9982 32.0000 1.9402 1.9424 412.8691 413.4253 0.0845 -1.0000 -1.0000 5832706 1593568706.40 151.5500 59.9982 32.0000 1.9399 1.9420 412.8308 413.3869 0.0845 -1.0000 -1.0000 5832769 1593568706.50 151.5078 59.9982 32.0000 1.9404 1.9426 412.7881 413.3443 0.0846 -1.0000 -1.0000 5833050 1593568706.60 151.5078 59.9982 32.0000 1.9410 1.9432 412.6273 413.1829 0.0844 -1.0000 -1.0000 5833112 1593568706.70 151.5078 59.9982 32.0000 1.9409 1.9431 412.6741 413.2299 0.0845 -1.0000 -1.0000 5833175 1593568706.80 151.5078 59.9982 32.0000 1.9415 1.9436 412.6140 413.1706 0.0846 -1.0000 -1.0000 5833253 1593568706.90 151.5078 59.9982 32.0000 1.9409 1.9431 412.6124 413.1681 0.0845 -1.0000 -1.0000 5833315 1593568707.00 151.5078 59.9982 32.0000 1.9405 1.9427 412.7709 413.3278 0.0846 -1.0000 -1.0000 5833378 1593568707.10 151.6321 59.9982 32.0000 1.9401 1.9422 412.7962 413.3522 0.0845 -1.0000 -1.0000 5833456 1593568707.20 151.6321 59.9982 32.0000 1.9403 1.9425 412.8389 413.3949 0.0845 -1.0000 -1.0000 5833534 1593568707.30 151.6321 59.9982 32.0000 1.9402 1.9424 412.8549 413.4111 0.0845 -1.0000 -1.0000 5833612 1593568707.40 151.6321 59.9982 32.0000 1.9411 1.9433 412.7973 413.3542 0.0846 -1.0000 -1.0000 5833675 1593568707.50 151.6321 59.9982 32.0000 1.9411 1.9432 412.7252 413.2812 0.0845 -1.0000 -1.0000 5833737 1593568707.60 151.6321 59.9982 32.0000 1.9413 1.9435 412.7054 413.2610 0.0845 -1.0000 -1.0000 5833800 1593568707.70 151.6276 59.9982 32.0000 1.9413 1.9434 412.7418 413.2982 0.0846 -1.0000 -1.0000 5833878 1593568707.80 151.6276 59.9982 32.0000 1.9402 1.9424 412.7766 413.3325 0.0845 -1.0000 -1.0000 5833941 1593568707.90 151.6276 59.9982 32.0000 1.9404 1.9425 412.7653 413.3210 0.0845 -1.0000 -1.0000 5834018 1593568708.00 151.6276 59.9982 32.0000 1.9411 1.9433 412.8368 413.3927 0.0845 -1.0000 -1.0000 5834081 1593568708.10 151.6276 59.9982 32.0000 1.9416 1.9437 412.8456 413.4022 0.0845 -1.0000 -1.0000 5834315 1593568708.20 151.6254 59.9982 32.0000 1.9408 1.9429 412.8014 413.3568 0.0844 -1.0000 -1.0000 5834378 1593568708.30 151.5786 59.9982 32.0000 1.9413 1.9435 412.7622 413.3181 0.0846 -1.0000 -1.0000 5834440 1593568708.40 151.5786 59.9982 32.0000 1.9417 1.9439 412.6580 413.2144 0.0845 -1.0000 -1.0000 5834518 1593568708.50 151.5786 59.9982 32.0000 1.9413 1.9435 412.6710 413.2265 0.0845 -1.0000 -1.0000 5834597 1593568708.60 151.5786 59.9982 32.0000 1.9409 1.9431 412.7241 413.2799 0.0844 -1.0000 -1.0000 5834784 1593568708.70 151.5786 59.9982 32.0000 1.9409 1.9431 412.7961 413.3511 0.0844 -1.0000 -1.0000 5834847 1593568708.80 151.5757 59.9982 32.0000 1.9403 1.9424 412.7978 413.3540 0.0846 -1.0000 -1.0000 5834909 1593568708.90 151.4758 59.9982 32.0000 1.9412 1.9433 412.9155 413.4718 0.0846 -1.0000 -1.0000 5834971 1593568709.00 151.4758 59.9982 32.0000 1.9410 1.9432 412.8390 413.3959 0.0846 -1.0000 -1.0000 5835034 1593568709.10 151.4758 59.9982 32.0000 1.9409 1.9430 412.7302 413.2866 0.0845 -1.0000 -1.0000 5836034 1593568709.20 151.4758 59.9982 32.0000 1.9408 1.9429 412.6582 413.2144 0.0846 -1.0000 -1.0000 5836096 1593568709.30 151.4758 59.9982 32.0000 1.9410 1.9431 412.6703 413.2263 0.0845 -1.0000 -1.0000 5836159 1593568709.40 151.4872 59.9982 32.0000 1.9408 1.9430 412.6606 413.2170 0.0846 -1.0000 -1.0000 5836237 1593568709.50 151.4872 59.9982 32.0000 1.9409 1.9431 412.7307 413.2866 0.0844 -1.0000 -1.0000 5836299 1593568709.60 151.4872 59.9982 32.0000 1.9404 1.9425 412.7622 413.3175 0.0844 -1.0000 -1.0000 5836362 1593568709.70 151.4872 59.9982 32.0000 1.9406 1.9428 412.8895 413.4465 0.0847 -1.0000 -1.0000 5836440 1593568709.80 151.4872 59.9982 32.0000 1.9406 1.9428 412.8413 413.3983 0.0846 -1.0000 -1.0000 5836502 1593568709.90 151.4872 59.9982 32.0000 1.9402 1.9423 412.8407 413.3976 0.0846 -1.0000 -1.0000 5836643 1593568710.00 151.5177 59.9983 32.0000 1.9416 1.9438 412.6899 413.2457 0.0845 -1.0000 -1.0000 5836705 1593568710.10 151.5184 59.9983 32.0000 1.9416 1.9438 412.6978 413.2547 0.0847 -1.0000 -1.0000 5836768 1593568710.20 151.5184 59.9983 32.0000 1.9414 1.9435 412.6831 413.2397 0.0846 -1.0000 -1.0000 5836846 1593568710.30 151.5184 59.9983 32.0000 1.9411 1.9433 412.7168 413.2729 0.0846 -1.0000 -1.0000 5836924 1593568710.40 151.5184 59.9983 32.0000 1.9408 1.9430 412.7577 413.3142 0.0846 -1.0000 -1.0000 5836986 1593568710.50 151.5184 59.9983 32.0000 1.9405 1.9427 412.8413 413.3973 0.0845 -1.0000 -1.0000 5837049 1593568710.60 151.5184 59.9983 32.0000 1.9408 1.9430 412.8671 413.4234 0.0845 -1.0000 -1.0000 5837111 1593568710.70 151.4650 59.9983 32.0000 1.9405 1.9426 412.7981 413.3538 0.0845 -1.0000 -1.0000 5837174 1593568710.80 151.4268 59.9983 32.0000 1.9402 1.9423 412.7893 413.3470 0.0847 -1.0000 -1.0000 5837252 1593568710.90 151.4237 59.9983 32.0000 1.9413 1.9435 412.6892 413.2454 0.0845 -1.0000 -1.0000 5837314 1593568711.00 151.4237 59.9983 32.0000 1.9413 1.9434 412.7044 413.2601 0.0845 -1.0000 -1.0000 5837377 1593568711.10 151.4237 59.9983 32.0000 1.9408 1.9430 412.7580 413.3143 0.0845 -1.0000 -1.0000 5837455 1593568711.20 151.4237 59.9983 32.0000 1.9406 1.9428 412.7974 413.3543 0.0847 -1.0000 -1.0000 5837783 1593568711.30 151.4237 59.9983 32.0000 1.9408 1.9429 412.8922 413.4492 0.0846 -1.0000 -1.0000 5837846 1593568711.40 151.4237 59.9983 32.0000 1.9413 1.9435 412.9241 413.4812 0.0846 -1.0000 -1.0000 5837908 1593568711.50 151.4237 59.9983 32.0000 1.9409 1.9430 412.8851 413.4419 0.0846 -1.0000 -1.0000 5837987 1593568711.60 151.4237 59.9983 32.0000 1.9407 1.9429 412.8369 413.3927 0.0844 -1.0000 -1.0000 5838049 1593568711.70 151.4237 59.9983 32.0000 1.9412 1.9433 412.8034 413.3592 0.0845 -1.0000 -1.0000 5838111 1593568711.80 151.4925 59.9983 32.0000 1.9417 1.9439 412.8220 413.3784 0.0846 -1.0000 -1.0000 5838190 1593568711.90 151.4925 59.9983 32.0000 1.9407 1.9428 412.7432 413.2994 0.0845 -1.0000 -1.0000 5838267 1593568712.00 151.4925 59.9983 32.0000 1.9418 1.9439 412.7382 413.2941 0.0845 -1.0000 -1.0000 5838330 1593568712.10 151.4925 59.9983 32.0000 1.9412 1.9433 412.7180 413.2736 0.0845 -1.0000 -1.0000 5838393 1593568712.20 151.4925 59.9983 32.0000 1.9403 1.9424 412.8711 413.4273 0.0844 -1.0000 -1.0000 5838471 1593568712.30 151.4925 59.9983 32.0000 1.9406 1.9428 412.8740 413.4308 0.0846 -1.0000 -1.0000 5838533 1593568712.40 151.4925 59.9983 32.0000 1.9408 1.9429 412.8816 413.4383 0.0846 -1.0000 -1.0000 5838596 1593568712.50 151.5193 59.9983 32.0000 1.9416 1.9437 412.7907 413.3479 0.0847 -1.0000 -1.0000 5838658 1593568712.60 151.5193 59.9983 32.0000 1.9412 1.9434 412.7118 413.2678 0.0845 -1.0000 -1.0000 5838721 1593568712.70 151.5193 59.9983 32.0000 1.9410 1.9432 412.6815 413.2380 0.0846 -1.0000 -1.0000 5839283 1593568712.80 151.5193 59.9983 32.0000 1.9413 1.9435 412.5974 413.1538 0.0846 -1.0000 -1.0000 5839345 1593568712.90 151.5193 59.9983 32.0000 1.9414 1.9435 412.7559 413.3126 0.0846 -1.0000 -1.0000 5839408 1593568713.00 151.5193 59.9983 32.0000 1.9414 1.9435 412.6564 413.2130 0.0846 -1.0000 -1.0000 5839470 1593568713.10 151.5193 59.9983 32.0000 1.9409 1.9431 412.8204 413.3767 0.0845 -1.0000 -1.0000 5839548 1593568713.20 151.5120 59.9983 32.0000 1.9405 1.9426 412.8760 413.4323 0.0845 -1.0000 -1.0000 5839611 1593568713.30 151.5120 59.9983 32.0000 1.9403 1.9424 412.8309 413.3866 0.0844 -1.0000 -1.0000 5839673 1593568713.40 151.5120 59.9983 32.0000 1.9415 1.9436 412.7269 413.2835 0.0846 -1.0000 -1.0000 5839751 1593568713.50 151.5120 59.9983 32.0000 1.9416 1.9438 412.6346 413.1912 0.0846 -1.0000 -1.0000 5839814 1593568713.60 151.5120 59.9983 32.0000 1.9414 1.9435 412.6689 413.2254 0.0846 -1.0000 -1.0000 5839876 1593568713.70 151.4902 59.9983 32.0000 1.9412 1.9433 412.6313 413.1874 0.0845 -1.0000 -1.0000 5840252 1593568713.80 151.4815 59.9983 32.0000 1.9414 1.9435 412.6808 413.2372 0.0846 -1.0000 -1.0000 5840314 1593568713.90 151.4815 59.9983 32.0000 1.9403 1.9425 412.7541 413.3098 0.0844 -1.0000 -1.0000 5840392 1593568714.00 151.4815 59.9983 32.0000 1.9403 1.9424 412.7837 413.3395 0.0845 -1.0000 -1.0000 5840455 1593568714.10 151.4815 59.9983 32.0000 1.9406 1.9427 412.8709 413.4273 0.0845 -1.0000 -1.0000 5840517 1593568714.20 151.4911 59.9983 32.0000 1.9409 1.9430 412.7744 413.3305 0.0845 -1.0000 -1.0000 5841532 1593568714.30 151.5397 59.9983 32.0000 1.9410 1.9431 412.6835 413.2401 0.0846 -1.0000 -1.0000 5841595 1593568714.40 151.5397 59.9983 32.0000 1.9406 1.9427 412.6842 413.2405 0.0845 -1.0000 -1.0000 5841657 1593568714.50 151.5397 59.9983 32.0000 1.9411 1.9433 412.7090 413.2648 0.0845 -1.0000 -1.0000 5841720 1593568714.60 151.5397 59.9983 32.0000 1.9403 1.9424 412.9157 413.4727 0.0846 -1.0000 -1.0000 5841782 1593568714.70 151.5397 59.9983 32.0000 1.9401 1.9423 412.8474 413.4035 0.0844 -1.0000 -1.0000 5841845 1593568714.80 151.5799 59.9986 32.0000 1.9400 1.9421 412.8422 413.3968 0.0843 -1.0000 -1.0000 5841923 1593568714.90 151.5799 59.9986 32.0000 1.9399 1.9420 412.8546 413.4107 0.0845 -1.0000 -1.0000 5841986 1593568715.00 151.5799 59.9986 32.0000 1.9409 1.9431 412.7458 413.3025 0.0847 -1.0000 -1.0000 5842048 1593568715.10 151.5799 59.9986 32.0000 1.9416 1.9438 412.6302 413.1864 0.0845 -1.0000 -1.0000 5842126 1593568715.20 151.5799 59.9986 32.0000 1.9412 1.9433 412.6376 413.1934 0.0845 -1.0000 -1.0000 5842189 1593568715.30 151.5756 59.9986 32.0000 1.9413 1.9435 412.7520 413.3079 0.0845 -1.0000 -1.0000 5842251 1593568715.40 151.5645 59.9986 32.0000 1.9404 1.9425 412.9318 413.4881 0.0845 -1.0000 -1.0000 5842329 1593568715.50 151.5645 59.9986 32.0000 1.9409 1.9430 412.8467 413.4027 0.0845 -1.0000 -1.0000 5842392 1593568715.60 151.5645 59.9986 32.0000 1.9407 1.9428 412.8156 413.3721 0.0846 -1.0000 -1.0000 5842454 1593568715.70 151.5645 59.9986 32.0000 1.9416 1.9437 412.7545 413.3103 0.0845 -1.0000 -1.0000 5842532 1593568715.80 151.5645 59.9986 32.0000 1.9416 1.9438 412.7352 413.2919 0.0846 -1.0000 -1.0000 5842595 1593568715.90 151.5108 59.9986 32.0000 1.9405 1.9426 412.6597 413.2163 0.0846 -1.0000 -1.0000 5842673 1593568716.00 151.5108 59.9986 32.0000 1.9411 1.9432 412.6313 413.1871 0.0845 -1.0000 -1.0000 5842719 1593568716.10 151.5108 59.9986 32.0000 1.9403 1.9424 412.7714 413.3277 0.0845 -1.0000 -1.0000 5842798 1593568716.20 151.5108 59.9986 32.0000 1.9407 1.9429 412.7013 413.2569 0.0844 -1.0000 -1.0000 5842860 1593568716.30 151.5108 59.9986 32.0000 1.9402 1.9423 412.8301 413.3863 0.0846 -1.0000 -1.0000 5842923 1593568716.40 151.5108 59.9986 32.0000 1.9402 1.9424 412.7637 413.3207 0.0847 -1.0000 -1.0000 5842985 1593568716.50 151.5108 59.9986 32.0000 1.9411 1.9432 412.7838 413.3398 0.0845 -1.0000 -1.0000 5843063 1593568716.60 151.5108 59.9986 32.0000 1.9409 1.9430 412.7235 413.2799 0.0846 -1.0000 -1.0000 5843126 1593568716.70 151.5108 59.9986 32.0000 1.9406 1.9428 412.6580 413.2149 0.0846 -1.0000 -1.0000 5843188 1593568716.80 151.5108 59.9986 32.0000 1.9405 1.9426 412.6985 413.2548 0.0846 -1.0000 -1.0000 5843266 1593568716.90 151.5108 59.9986 32.0000 1.9412 1.9434 412.7286 413.2846 0.0845 -1.0000 -1.0000 5843313 1593568717.00 151.5108 59.9986 32.0000 1.9410 1.9431 412.8034 413.3592 0.0845 -1.0000 -1.0000 5843391 1593568717.10 151.4794 59.9986 32.0000 1.9404 1.9425 412.8823 413.4390 0.0846 -1.0000 -1.0000 5843454 1593568717.20 151.4468 59.9986 32.0000 1.9407 1.9428 412.8467 413.4030 0.0845 -1.0000 -1.0000 5843516 1593568717.30 151.4468 59.9986 32.0000 1.9410 1.9431 412.8058 413.3611 0.0844 -1.0000 -1.0000 5844298 1593568717.40 151.4468 59.9986 32.0000 1.9410 1.9431 412.6680 413.2243 0.0846 -1.0000 -1.0000 5844376 1593568717.50 151.4468 59.9986 32.0000 1.9409 1.9431 412.7089 413.2651 0.0845 -1.0000 -1.0000 5844454 1593568717.60 151.4468 59.9986 32.0000 1.9411 1.9432 412.7604 413.3167 0.0846 -1.0000 -1.0000 5844501 1593568717.70 151.4468 59.9986 32.0000 1.9404 1.9426 412.8233 413.3799 0.0846 -1.0000 -1.0000 5844579 1593568717.80 151.4496 59.9986 32.0000 1.9406 1.9428 412.8409 413.3976 0.0846 -1.0000 -1.0000 5844641 1593568717.90 151.4960 59.9986 32.0000 1.9417 1.9439 412.7520 413.3081 0.0845 -1.0000 -1.0000 5844719 1593568718.00 151.4960 59.9986 32.0000 1.9414 1.9436 412.6345 413.1904 0.0845 -1.0000 -1.0000 5844782 1593568718.10 151.4960 59.9986 32.0000 1.9409 1.9431 412.6548 413.2108 0.0845 -1.0000 -1.0000 5844844 1593568718.20 151.4960 59.9986 32.0000 1.9414 1.9436 412.7458 413.3020 0.0846 -1.0000 -1.0000 5844922 1593568718.30 151.4960 59.9986 32.0000 1.9412 1.9434 412.8245 413.3819 0.0847 -1.0000 -1.0000 5844985 1593568718.40 151.4960 59.9986 32.0000 1.9405 1.9427 412.8283 413.3847 0.0845 -1.0000 -1.0000 5845047 1593568718.50 151.4938 59.9986 32.0000 1.9401 1.9422 412.8428 413.3993 0.0845 -1.0000 -1.0000 5845110 1593568718.60 151.4938 59.9986 32.0000 1.9406 1.9427 412.7878 413.3443 0.0846 -1.0000 -1.0000 5845172 1593568718.70 151.4938 59.9986 32.0000 1.9412 1.9434 412.8467 413.4031 0.0845 -1.0000 -1.0000 5845235 1593568718.80 151.4938 59.9986 32.0000 1.9416 1.9438 412.7243 413.2804 0.0846 -1.0000 -1.0000 5845313 1593568718.90 151.4938 59.9986 32.0000 1.9406 1.9427 412.6822 413.2384 0.0844 -1.0000 -1.0000 5845375 1593568719.00 151.4673 59.9987 32.0000 1.9415 1.9436 412.6214 413.1772 0.0845 -1.0000 -1.0000 5845438 1593568719.10 151.4673 59.9987 32.0000 1.9416 1.9437 412.7817 413.3384 0.0845 -1.0000 -1.0000 5845516 1593568719.20 151.4673 59.9987 32.0000 1.9413 1.9435 412.8092 413.3658 0.0847 -1.0000 -1.0000 5845578 1593568719.30 151.4673 59.9987 32.0000 1.9412 1.9434 412.8415 413.3978 0.0846 -1.0000 -1.0000 5845641 1593568719.40 151.4673 59.9987 32.0000 1.9408 1.9429 412.9174 413.4751 0.0847 -1.0000 -1.0000 5845703 1593568719.50 151.4673 59.9987 32.0000 1.9409 1.9431 412.9015 413.4588 0.0847 -1.0000 -1.0000 5845766 1593568719.60 151.4673 59.9987 32.0000 1.9408 1.9430 412.8844 413.4410 0.0845 -1.0000 -1.0000 5845828 1593568719.70 151.4673 59.9987 32.0000 1.9413 1.9435 412.7862 413.3419 0.0845 -1.0000 -1.0000 5845906 1593568719.80 151.4673 59.9987 32.0000 1.9417 1.9438 412.6903 413.2460 0.0845 -1.0000 -1.0000 5845969 1593568719.90 151.4673 59.9987 32.0000 1.9403 1.9425 412.7066 413.2632 0.0846 -1.0000 -1.0000 5846922 1593568720.00 151.4673 59.9987 32.0000 1.9413 1.9434 412.8015 413.3583 0.0847 -1.0000 -1.0000 5846984 1593568720.10 151.4673 59.9987 32.0000 1.9411 1.9433 412.9055 413.4625 0.0846 -1.0000 -1.0000 5847047 1593568720.20 151.5517 59.9987 32.0000 1.9402 1.9424 412.9857 413.5419 0.0845 -1.0000 -1.0000 5847109 1593568720.30 151.5517 59.9987 32.0000 1.9412 1.9433 412.8713 413.4276 0.0845 -1.0000 -1.0000 5847172 1593568720.40 151.5517 59.9987 32.0000 1.9417 1.9439 412.9260 413.4823 0.0845 -1.0000 -1.0000 5847234 1593568720.50 151.5517 59.9987 32.0000 1.9417 1.9438 412.8518 413.4085 0.0846 -1.0000 -1.0000 5847312 1593568720.60 151.5517 59.9987 32.0000 1.9411 1.9432 412.8061 413.3619 0.0844 -1.0000 -1.0000 5847375 1593568720.70 151.5517 59.9987 32.0000 1.9411 1.9432 412.7248 413.2814 0.0845 -1.0000 -1.0000 5847437 1593568720.80 151.5355 59.9987 32.0000 1.9414 1.9435 412.8103 413.3662 0.0845 -1.0000 -1.0000 5847515 1593568720.90 151.5348 59.9987 32.0000 1.9407 1.9428 412.8451 413.4006 0.0844 -1.0000 -1.0000 5848047 1593568721.00 151.5348 59.9987 32.0000 1.9405 1.9426 412.9075 413.4629 0.0844 -1.0000 -1.0000 5848109 1593568721.10 151.5348 59.9987 32.0000 1.9401 1.9423 412.8502 413.4074 0.0847 -1.0000 -1.0000 5848187 1593568721.20 151.5348 59.9987 32.0000 1.9405 1.9426 412.8625 413.4185 0.0845 -1.0000 -1.0000 5848250 1593568721.30 151.5386 59.9987 32.0000 1.9399 1.9420 412.7962 413.3530 0.0846 -1.0000 -1.0000 5848312 1593568721.40 151.5450 59.9987 32.0000 1.9400 1.9422 412.8311 413.3873 0.0845 -1.0000 -1.0000 5848374 1593568721.50 151.5450 59.9987 32.0000 1.9406 1.9428 412.7823 413.3394 0.0846 -1.0000 -1.0000 5848437 1593568721.60 151.5450 59.9987 32.0000 1.9415 1.9437 412.6257 413.1825 0.0847 -1.0000 -1.0000 5848500 1593568721.70 151.5450 59.9987 32.0000 1.9410 1.9431 412.5873 413.1435 0.0846 -1.0000 -1.0000 5848578 1593568721.80 151.5450 59.9987 32.0000 1.9414 1.9435 412.7163 413.2723 0.0844 -1.0000 -1.0000 5848640 1593568721.90 151.5450 59.9987 32.0000 1.9413 1.9435 412.7544 413.3103 0.0845 -1.0000 -1.0000 5848718 1593568722.00 151.5450 59.9987 32.0000 1.9404 1.9425 412.8177 413.3747 0.0846 -1.0000 -1.0000 5848781 1593568722.10 151.5450 59.9987 32.0000 1.9409 1.9431 412.8133 413.3698 0.0846 -1.0000 -1.0000 5848843 1593568722.20 151.5450 59.9987 32.0000 1.9407 1.9429 412.7403 413.2973 0.0847 -1.0000 -1.0000 5848906 1593568722.30 151.5450 59.9987 32.0000 1.9406 1.9428 412.6552 413.2119 0.0846 -1.0000 -1.0000 5848968 1593568722.40 151.5411 59.9987 32.0000 1.9407 1.9428 412.6614 413.2176 0.0845 -1.0000 -1.0000 5849031 1593568722.50 151.5392 59.9987 32.0000 1.9409 1.9430 412.7284 413.2845 0.0845 -1.0000 -1.0000 5849109 1593568722.60 151.5392 59.9987 32.0000 1.9403 1.9424 412.6814 413.2371 0.0844 -1.0000 -1.0000 5849171 1593568722.70 151.5392 59.9987 32.0000 1.9411 1.9433 412.8625 413.4181 0.0844 -1.0000 -1.0000 5849234 1593568722.80 151.5392 59.9987 32.0000 1.9404 1.9426 412.8918 413.4472 0.0844 -1.0000 -1.0000 5849312 1593568722.90 151.5392 59.9987 32.0000 1.9401 1.9423 412.8051 413.3615 0.0846 -1.0000 -1.0000 5849374 1593568723.00 151.5392 59.9987 32.0000 1.9407 1.9428 412.7582 413.3149 0.0846 -1.0000 -1.0000 5849874 1593568723.10 151.5392 59.9987 32.0000 1.9409 1.9431 412.6332 413.1897 0.0846 -1.0000 -1.0000 5849952 1593568723.20 151.5392 59.9987 32.0000 1.9409 1.9431 412.7030 413.2585 0.0844 -1.0000 -1.0000 5850015 1593568723.30 151.5392 59.9987 32.0000 1.9407 1.9428 412.7889 413.3449 0.0845 -1.0000 -1.0000 5850077 1593568723.40 151.5392 59.9987 32.0000 1.9408 1.9429 412.8419 413.3990 0.0847 -1.0000 -1.0000 5850140 1593568723.50 151.5392 59.9987 32.0000 1.9402 1.9423 412.8359 413.3923 0.0844 -1.0000 -1.0000 5850202 1593568723.60 151.5392 59.9987 32.0000 1.9402 1.9424 412.7877 413.3434 0.0845 -1.0000 -1.0000 5850265 1593568723.70 151.5373 59.9987 32.0000 1.9415 1.9436 412.6662 413.2228 0.0846 -1.0000 -1.0000 5850343 1593568723.80 151.4806 59.9987 32.0000 1.9410 1.9432 412.6588 413.2143 0.0844 -1.0000 -1.0000 5850405 1593568723.90 151.4806 59.9987 32.0000 1.9410 1.9431 412.6696 413.2251 0.0845 -1.0000 -1.0000 5850484 1593568724.00 151.4806 59.9987 32.0000 1.9416 1.9437 412.5854 413.1406 0.0844 -1.0000 -1.0000 5850546 1593568724.10 151.4806 59.9987 32.0000 1.9408 1.9429 412.6908 413.2466 0.0845 -1.0000 -1.0000 5850608 1593568724.20 151.4806 59.9987 32.0000 1.9404 1.9426 412.8983 413.4547 0.0845 -1.0000 -1.0000 5850671 1593568724.30 151.4810 59.9987 32.0000 1.9407 1.9429 412.9437 413.5001 0.0846 -1.0000 -1.0000 5850734 1593568724.40 151.4905 59.9980 32.0000 1.9403 1.9425 412.7506 413.3070 0.0845 -1.0000 -1.0000 5850796 1593568724.50 151.4905 59.9980 32.0000 1.9410 1.9431 412.6695 413.2252 0.0845 -1.0000 -1.0000 5851030 1593568724.60 151.4905 59.9980 32.0000 1.9414 1.9436 412.6114 413.1672 0.0845 -1.0000 -1.0000 5851093 1593568724.70 151.4905 59.9980 32.0000 1.9418 1.9440 412.6306 413.1866 0.0846 -1.0000 -1.0000 5851171 1593568724.80 151.4905 59.9980 32.0000 1.9406 1.9428 412.6813 413.2385 0.0847 -1.0000 -1.0000 5851233 1593568724.90 151.4905 59.9980 32.0000 1.9406 1.9427 412.9179 413.4745 0.0846 -1.0000 -1.0000 5851296 1593568725.00 151.4905 59.9980 32.0000 1.9405 1.9427 412.8299 413.3865 0.0845 -1.0000 -1.0000 5851358 1593568725.10 151.4905 59.9980 32.0000 1.9405 1.9427 412.8664 413.4228 0.0846 -1.0000 -1.0000 5851436 1593568725.20 151.4905 59.9980 32.0000 1.9404 1.9426 412.8234 413.3803 0.0846 -1.0000 -1.0000 5851499 1593568725.30 151.4905 59.9980 32.0000 1.9411 1.9433 412.6387 413.1948 0.0845 -1.0000 -1.0000 5851561 1593568725.40 151.4905 59.9980 32.0000 1.9407 1.9428 412.6497 413.2057 0.0845 -1.0000 -1.0000 5851624 1593568725.50 151.4487 59.9980 32.0000 1.9413 1.9434 412.7475 413.3017 0.0843 -1.0000 -1.0000 5851686 1593568725.60 151.4487 59.9980 32.0000 1.9402 1.9423 412.8687 413.4246 0.0845 -1.0000 -1.0000 5851749 1593568725.70 151.4487 59.9980 32.0000 1.9405 1.9427 412.8850 413.4419 0.0846 -1.0000 -1.0000 5851827 1593568725.80 151.4487 59.9980 32.0000 1.9409 1.9430 412.9197 413.4757 0.0845 -1.0000 -1.0000 5851889 1593568725.90 151.4487 59.9980 32.0000 1.9412 1.9434 412.8597 413.4166 0.0846 -1.0000 -1.0000 5851967 1593568726.00 151.4487 59.9980 32.0000 1.9411 1.9432 412.7061 413.2616 0.0845 -1.0000 -1.0000 5852030 1593568726.10 151.4487 59.9980 32.0000 1.9413 1.9435 412.6324 413.1888 0.0846 -1.0000 -1.0000 5852093 1593568726.20 151.4571 59.9980 32.0000 1.9419 1.9440 412.6857 413.2419 0.0845 -1.0000 -1.0000 5852155 1593568726.30 151.4571 59.9980 32.0000 1.9424 1.9445 412.7771 413.3332 0.0846 -1.0000 -1.0000 5852217 1593568726.40 151.4571 59.9980 32.0000 1.9410 1.9432 412.8861 413.4431 0.0846 -1.0000 -1.0000 5852280 1593568726.50 151.4571 59.9980 32.0000 1.9415 1.9436 412.8996 413.4561 0.0846 -1.0000 -1.0000 5852358 1593568726.60 151.4571 59.9980 32.0000 1.9412 1.9433 412.7755 413.3310 0.0845 -1.0000 -1.0000 5853123 1593568726.70 151.4571 59.9980 32.0000 1.9414 1.9435 412.6663 413.2221 0.0844 -1.0000 -1.0000 5853186 1593568726.80 151.4991 59.9980 32.0000 1.9415 1.9436 412.6332 413.1886 0.0845 -1.0000 -1.0000 5853248 1593568726.90 151.4991 59.9980 32.0000 1.9414 1.9436 412.6215 413.1775 0.0845 -1.0000 -1.0000 5853311 1593568727.00 151.4991 59.9980 32.0000 1.9414 1.9436 412.7409 413.2965 0.0844 -1.0000 -1.0000 5853373 1593568727.10 151.4991 59.9980 32.0000 1.9406 1.9427 412.8345 413.3908 0.0846 -1.0000 -1.0000 5853451 1593568727.20 151.4991 59.9980 32.0000 1.9400 1.9422 412.8830 413.4401 0.0846 -1.0000 -1.0000 5853514 1593568727.30 151.4991 59.9980 32.0000 1.9406 1.9427 412.8818 413.4388 0.0847 -1.0000 -1.0000 5853576 1593568727.40 151.5135 59.9980 32.0000 1.9411 1.9433 412.8822 413.4388 0.0846 -1.0000 -1.0000 5853654 1593568727.50 151.5135 59.9980 32.0000 1.9420 1.9441 412.6945 413.2509 0.0845 -1.0000 -1.0000 5853717 1593568727.60 151.5135 59.9980 32.0000 1.9420 1.9442 412.6688 413.2247 0.0845 -1.0000 -1.0000 5854030 1593568727.70 151.5135 59.9980 32.0000 1.9418 1.9440 412.6517 413.2079 0.0846 -1.0000 -1.0000 5854107 1593568727.80 151.5135 59.9980 32.0000 1.9407 1.9429 412.7648 413.3211 0.0845 -1.0000 -1.0000 5854170 1593568727.90 151.5053 59.9980 32.0000 1.9404 1.9426 412.7818 413.3374 0.0844 -1.0000 -1.0000 5854248 1593568728.00 151.5053 59.9980 32.0000 1.9406 1.9428 412.8220 413.3780 0.0845 -1.0000 -1.0000 5854311 1593568728.10 151.5053 59.9980 32.0000 1.9410 1.9432 412.9053 413.4617 0.0846 -1.0000 -1.0000 5854373 1593568728.20 151.5053 59.9980 32.0000 1.9408 1.9429 412.8302 413.3866 0.0846 -1.0000 -1.0000 5854436 1593568728.30 151.5053 59.9980 32.0000 1.9416 1.9437 412.8394 413.3961 0.0846 -1.0000 -1.0000 5854498 1593568728.40 151.5053 59.9980 32.0000 1.9410 1.9432 412.7428 413.2986 0.0844 -1.0000 -1.0000 5854561 1593568728.50 151.5053 59.9980 32.0000 1.9412 1.9433 412.7396 413.2970 0.0846 -1.0000 -1.0000 5854639 1593568728.60 151.5053 59.9980 32.0000 1.9415 1.9437 412.6825 413.2381 0.0844 -1.0000 -1.0000 5854810 1593568728.70 151.5053 59.9980 32.0000 1.9402 1.9424 412.7406 413.2966 0.0845 -1.0000 -1.0000 5854873 1593568728.80 151.5053 59.9980 32.0000 1.9405 1.9427 412.8117 413.3678 0.0845 -1.0000 -1.0000 5854951 1593568728.90 151.5053 59.9980 32.0000 1.9403 1.9425 412.8622 413.4187 0.0845 -1.0000 -1.0000 5855013 1593568729.00 151.5362 59.9980 32.0000 1.9408 1.9430 412.9092 413.4660 0.0846 -1.0000 -1.0000 5855076 1593568729.10 151.5362 59.9980 32.0000 1.9403 1.9425 412.8397 413.3964 0.0846 -1.0000 -1.0000 5855310 1593568729.20 151.5362 59.9980 32.0000 1.9406 1.9427 412.8158 413.3718 0.0844 -1.0000 -1.0000 5855373 1593568729.30 151.5362 59.9980 32.0000 1.9414 1.9436 412.7323 413.2885 0.0846 -1.0000 -1.0000 5855435 1593568729.40 151.5362 59.9980 32.0000 1.9413 1.9435 412.6878 413.2445 0.0846 -1.0000 -1.0000 5855498 1593568729.50 151.5362 59.9980 32.0000 1.9418 1.9439 412.6943 413.2507 0.0846 -1.0000 -1.0000 5855560 1593568729.60 151.4963 59.9989 32.0000 1.9404 1.9426 412.7468 413.3026 0.0845 -1.0000 -1.0000 5855623 1593568729.70 151.4963 59.9989 32.0000 1.9407 1.9429 412.9536 413.5095 0.0845 -1.0000 -1.0000 5856060 1593568729.80 151.4963 59.9989 32.0000 1.9408 1.9430 412.8260 413.3822 0.0845 -1.0000 -1.0000 5856139 1593568729.90 151.4963 59.9989 32.0000 1.9412 1.9434 412.8013 413.3576 0.0845 -1.0000 -1.0000 5856201 1593568730.00 151.4963 59.9989 32.0000 1.9419 1.9441 412.6649 413.2215 0.0846 -1.0000 -1.0000 5856263 1593568730.10 151.4769 59.9989 32.0000 1.9410 1.9431 412.6954 413.2518 0.0846 -1.0000 -1.0000 5856326 1593568730.20 151.4769 59.9989 32.0000 1.9410 1.9432 412.7015 413.2571 0.0845 -1.0000 -1.0000 5856826 1593568730.30 151.4769 59.9989 32.0000 1.9409 1.9431 412.8293 413.3854 0.0845 -1.0000 -1.0000 5856888 1593568730.40 151.4769 59.9989 32.0000 1.9415 1.9436 412.8851 413.4419 0.0846 -1.0000 -1.0000 5856951 1593568730.50 151.4769 59.9989 32.0000 1.9408 1.9429 412.9266 413.4833 0.0846 -1.0000 -1.0000 5857013 1593568730.60 151.4718 59.9989 32.0000 1.9409 1.9431 412.8876 413.4443 0.0845 -1.0000 -1.0000 5857076 1593568730.70 151.4615 59.9989 32.0000 1.9402 1.9424 412.7939 413.3508 0.0846 -1.0000 -1.0000 5857263 1593568730.80 151.4615 59.9989 32.0000 1.9414 1.9436 412.5755 413.1310 0.0844 -1.0000 -1.0000 5857341 1593568730.90 151.4615 59.9989 32.0000 1.9407 1.9429 412.7328 413.2884 0.0845 -1.0000 -1.0000 5857404 1593568731.00 151.4615 59.9989 32.0000 1.9414 1.9436 412.7726 413.3295 0.0847 -1.0000 -1.0000 5857466 1593568731.10 151.4615 59.9989 32.0000 1.9405 1.9427 412.8828 413.4394 0.0845 -1.0000 -1.0000 5857529 1593568731.20 151.4617 59.9989 32.0000 1.9403 1.9425 412.7638 413.3199 0.0846 -1.0000 -1.0000 5857591 1593568731.30 151.4617 59.9989 32.0000 1.9413 1.9434 412.7089 413.2642 0.0844 -1.0000 -1.0000 5857654 1593568731.40 151.4617 59.9989 32.0000 1.9410 1.9431 412.8570 413.4133 0.0846 -1.0000 -1.0000 5857732 1593568731.50 151.4617 59.9989 32.0000 1.9416 1.9438 412.7387 413.2944 0.0844 -1.0000 -1.0000 5857794 1593568731.60 151.4617 59.9989 32.0000 1.9417 1.9438 412.5732 413.1290 0.0845 -1.0000 -1.0000 5857857 1593568731.70 151.4577 59.9989 32.0000 1.9412 1.9434 412.6846 413.2411 0.0846 -1.0000 -1.0000 5858044 1593568731.80 151.4547 59.9989 32.0000 1.9414 1.9436 412.7365 413.2925 0.0845 -1.0000 -1.0000 5858107 1593568731.90 151.4547 59.9989 32.0000 1.9408 1.9430 412.9233 413.4807 0.0846 -1.0000 -1.0000 5858185 1593568732.00 151.4547 59.9989 32.0000 1.9408 1.9429 412.8826 413.4384 0.0844 -1.0000 -1.0000 5858247 1593568732.10 151.4547 59.9989 32.0000 1.9409 1.9431 412.8425 413.3989 0.0846 -1.0000 -1.0000 5858310 1593568732.20 151.4547 59.9989 32.0000 1.9407 1.9428 412.7049 413.2605 0.0845 -1.0000 -1.0000 5859013 1593568732.30 151.4498 59.9989 32.0000 1.9415 1.9436 412.6295 413.1857 0.0846 -1.0000 -1.0000 5859059 1593568732.40 151.4498 59.9989 32.0000 1.9412 1.9433 412.6475 413.2039 0.0846 -1.0000 -1.0000 5859138 1593568732.50 151.4498 59.9989 32.0000 1.9414 1.9436 412.6517 413.2076 0.0846 -1.0000 -1.0000 5859200 1593568732.60 151.4498 59.9989 32.0000 1.9411 1.9433 412.7190 413.2754 0.0846 -1.0000 -1.0000 5859262 1593568732.70 151.4498 59.9989 32.0000 1.9408 1.9430 412.8888 413.4459 0.0846 -1.0000 -1.0000 5859325 1593568732.80 151.4498 59.9989 32.0000 1.9402 1.9423 412.9266 413.4836 0.0846 -1.0000 -1.0000 5859403 1593568732.90 151.5128 59.9989 32.0000 1.9404 1.9426 412.9191 413.4761 0.0846 -1.0000 -1.0000 5859466 1593568733.00 151.5128 59.9989 32.0000 1.9413 1.9434 412.7212 413.2774 0.0845 -1.0000 -1.0000 5859544 1593568733.10 151.5128 59.9989 32.0000 1.9422 1.9444 412.7071 413.2629 0.0845 -1.0000 -1.0000 5859622 1593568733.20 151.5128 59.9989 32.0000 1.9416 1.9438 412.6439 413.1996 0.0845 -1.0000 -1.0000 5859684 1593568733.30 151.5128 59.9989 32.0000 1.9409 1.9430 412.7680 413.3243 0.0845 -1.0000 -1.0000 5859747 1593568733.40 151.5317 59.9989 32.0000 1.9407 1.9429 412.7868 413.3427 0.0845 -1.0000 -1.0000 5859809 1593568733.50 151.5323 59.9989 32.0000 1.9411 1.9432 412.8423 413.3984 0.0845 -1.0000 -1.0000 5859872 1593568733.60 151.5323 59.9989 32.0000 1.9407 1.9428 412.8154 413.3715 0.0845 -1.0000 -1.0000 5859935 1593568733.70 151.5323 59.9989 32.0000 1.9408 1.9430 412.8112 413.3666 0.0844 -1.0000 -1.0000 5900278 1593568733.80 151.5323 59.9989 32.0000 1.9417 1.9438 412.6872 413.2433 0.0846 -1.0000 -1.0000 5900341 1593568733.90 151.5488 59.9989 32.0000 1.9414 1.9436 412.6136 413.1701 0.0846 -1.0000 -1.0000 5900419 1593568734.00 151.5959 59.9989 32.0000 1.9416 1.9437 412.6291 413.1852 0.0845 -1.0000 -1.0000 5900481 1593568734.10 151.5959 59.9989 32.0000 1.9416 1.9437 412.8076 413.3629 0.0844 -1.0000 -1.0000 5900544 1593568734.20 151.5959 59.9989 32.0000 1.9408 1.9430 412.8915 413.4476 0.0844 -1.0000 -1.0000 5900622 1593568734.30 151.5959 59.9989 32.0000 1.9405 1.9427 412.8904 413.4456 0.0844 -1.0000 -1.0000 5900684 1593568734.40 151.5959 59.9989 32.0000 1.9411 1.9433 412.8637 413.4192 0.0844 -1.0000 -1.0000 5900747 1593568734.50 151.5830 59.9989 32.0000 1.9409 1.9431 412.6944 413.2501 0.0845 -1.0000 -1.0000 5900825 1593568734.60 151.5830 59.9989 32.0000 1.9418 1.9440 412.6373 413.1930 0.0845 -1.0000 -1.0000 5900887 1593568734.70 151.5830 59.9989 32.0000 1.9420 1.9441 412.6583 413.2142 0.0846 -1.0000 -1.0000 5900950 1593568734.80 151.5830 59.9989 32.0000 1.9415 1.9436 412.6536 413.2102 0.0846 -1.0000 -1.0000 5901028 1593568734.90 151.5830 59.9989 32.0000 1.9408 1.9429 412.7344 413.2900 0.0844 -1.0000 -1.0000 5901090 1593568735.00 151.5489 59.9991 32.0000 1.9406 1.9428 412.7898 413.3446 0.0844 -1.0000 -1.0000 5901153 1593568735.10 151.5342 59.9991 32.0000 1.9404 1.9425 412.8595 413.4163 0.0846 -1.0000 -1.0000 5901215 1593568735.20 151.5342 59.9991 32.0000 1.9409 1.9430 412.7778 413.3345 0.0846 -1.0000 -1.0000 5901293 1593568735.30 151.5342 59.9991 32.0000 1.9412 1.9434 412.6828 413.2393 0.0846 -1.0000 -1.0000 5901559 1593568735.40 151.5342 59.9991 32.0000 1.9401 1.9422 412.6893 413.2449 0.0844 -1.0000 -1.0000 5901637 1593568735.50 151.5342 59.9991 32.0000 1.9405 1.9427 412.6921 413.2483 0.0845 -1.0000 -1.0000 5901699 1593568735.60 151.5284 59.9991 32.0000 1.9412 1.9434 412.6554 413.2108 0.0844 -1.0000 -1.0000 5901762 1593568735.70 151.5284 59.9991 32.0000 1.9408 1.9429 412.6958 413.2510 0.0844 -1.0000 -1.0000 5901840 1593568735.80 151.5284 59.9991 32.0000 1.9402 1.9423 412.8334 413.3896 0.0845 -1.0000 -1.0000 5902028 1593568735.90 151.5284 59.9991 32.0000 1.9402 1.9423 412.7907 413.3470 0.0846 -1.0000 -1.0000 5902090 1593568736.00 151.5284 59.9991 32.0000 1.9402 1.9424 412.7545 413.3111 0.0846 -1.0000 -1.0000 5902153 1593568736.10 151.5284 59.9991 32.0000 1.9409 1.9431 412.8286 413.3860 0.0847 -1.0000 -1.0000 5902215 1593568736.20 151.5132 59.9991 32.0000 1.9410 1.9432 412.6580 413.2141 0.0845 -1.0000 -1.0000 5902293 1593568736.30 151.5132 59.9991 32.0000 1.9409 1.9431 412.6746 413.2307 0.0845 -1.0000 -1.0000 5902574 1593568736.40 151.5132 59.9991 32.0000 1.9406 1.9427 412.6741 413.2300 0.0845 -1.0000 -1.0000 5902637 1593568736.50 151.5132 59.9991 32.0000 1.9408 1.9430 412.7826 413.3390 0.0846 -1.0000 -1.0000 5902699 1593568736.60 151.5132 59.9991 32.0000 1.9398 1.9420 412.7613 413.3177 0.0845 -1.0000 -1.0000 5902762 1593568736.70 151.5103 59.9991 32.0000 1.9399 1.9421 412.8263 413.3830 0.0846 -1.0000 -1.0000 5902824 1593568736.80 151.4926 59.9991 32.0000 1.9401 1.9423 412.8077 413.3644 0.0845 -1.0000 -1.0000 5903012 1593568736.90 151.4926 59.9991 32.0000 1.9400 1.9422 412.6963 413.2529 0.0846 -1.0000 -1.0000 5903074 1593568737.00 151.4926 59.9991 32.0000 1.9409 1.9430 412.5792 413.1359 0.0846 -1.0000 -1.0000 5903137 1593568737.10 151.4926 59.9991 32.0000 1.9415 1.9437 412.5795 413.1360 0.0847 -1.0000 -1.0000 5903215 1593568737.20 151.4926 59.9991 32.0000 1.9415 1.9436 412.7261 413.2822 0.0846 -1.0000 -1.0000 5903277 1593568737.30 151.4926 59.9991 32.0000 1.9405 1.9427 412.7147 413.2715 0.0846 -1.0000 -1.0000 5903761 1593568737.40 151.3860 59.9991 32.0000 1.9402 1.9423 412.7304 413.2867 0.0845 -1.0000 -1.0000 5903824 1593568737.50 151.3860 59.9991 32.0000 1.9409 1.9430 412.7197 413.2773 0.0848 -1.0000 -1.0000 5903886 1593568737.60 151.3860 59.9991 32.0000 1.9409 1.9431 412.7294 413.2853 0.0845 -1.0000 -1.0000 5903949 1593568737.70 151.3860 59.9991 32.0000 1.9408 1.9430 412.6628 413.2197 0.0847 -1.0000 -1.0000 5904027 1593568737.80 151.3860 59.9991 32.0000 1.9412 1.9433 412.6982 413.2544 0.0845 -1.0000 -1.0000 5904262 1593568737.90 151.4504 59.9991 32.0000 1.9412 1.9433 412.6238 413.1795 0.0845 -1.0000 -1.0000 5904340 1593568738.00 151.4604 59.9991 32.0000 1.9408 1.9430 412.6604 413.2167 0.0846 -1.0000 -1.0000 5904402 1593568738.10 151.4604 59.9991 32.0000 1.9406 1.9427 412.8355 413.3922 0.0846 -1.0000 -1.0000 5904464 1593568738.20 151.4604 59.9991 32.0000 1.9404 1.9425 412.8684 413.4245 0.0845 -1.0000 -1.0000 5904527 1593568738.30 151.4604 59.9991 32.0000 1.9407 1.9429 412.8573 413.4135 0.0845 -1.0000 -1.0000 5904590 1593568738.40 151.4696 59.9991 32.0000 1.9411 1.9432 412.7733 413.3293 0.0845 -1.0000 -1.0000 5904652 1593568738.50 151.5139 59.9991 32.0000 1.9409 1.9430 412.7007 413.2559 0.0844 -1.0000 -1.0000 5904730 1593568738.60 151.5139 59.9991 32.0000 1.9412 1.9434 412.7180 413.2741 0.0845 -1.0000 -1.0000 5904793 1593568738.70 151.5139 59.9991 32.0000 1.9416 1.9438 412.7732 413.3296 0.0846 -1.0000 -1.0000 5904855 1593568738.80 151.5139 59.9991 32.0000 1.9410 1.9431 412.8286 413.3856 0.0847 -1.0000 -1.0000 5904933 1593568738.90 151.5139 59.9991 32.0000 1.9402 1.9424 412.9652 413.5220 0.0846 -1.0000 -1.0000 5904996 1593568739.00 151.4501 59.9991 32.0000 1.9404 1.9426 412.8273 413.3837 0.0845 -1.0000 -1.0000 5905058 1593568739.10 151.4501 59.9991 32.0000 1.9409 1.9430 412.8465 413.4036 0.0847 -1.0000 -1.0000 5905121 1593568739.20 151.4501 59.9991 32.0000 1.9408 1.9430 412.8293 413.3858 0.0846 -1.0000 -1.0000 5905199 1593568739.30 151.4501 59.9991 32.0000 1.9412 1.9434 412.6099 413.1666 0.0847 -1.0000 -1.0000 5905246 1593568739.40 151.4501 59.9991 32.0000 1.9411 1.9432 412.6171 413.1731 0.0845 -1.0000 -1.0000 5905324 1593568739.50 151.4563 59.9992 32.0000 1.9412 1.9433 412.5357 413.0914 0.0845 -1.0000 -1.0000 5905386 1593568739.60 151.4995 59.9996 32.0000 1.9418 1.9440 412.7778 413.3336 0.0844 -1.0000 -1.0000 5905449 1593568739.70 151.4995 59.9996 32.0000 1.9409 1.9431 412.8726 413.4283 0.0845 -1.0000 -1.0000 5905527 1593568739.80 151.4995 59.9996 32.0000 1.9408 1.9429 412.9338 413.4905 0.0846 -1.0000 -1.0000 5905589 1593568739.90 151.4995 59.9996 32.0000 1.9406 1.9427 412.8640 413.4211 0.0847 -1.0000 -1.0000 5905808 1593568740.00 151.4995 59.9996 32.0000 1.9407 1.9429 412.7515 413.3065 0.0844 -1.0000 -1.0000 5905870 1593568740.10 151.4995 59.9996 32.0000 1.9415 1.9437 412.7705 413.3268 0.0845 -1.0000 -1.0000 5905933 1593568740.20 151.4992 59.9996 32.0000 1.9414 1.9435 412.7561 413.3118 0.0845 -1.0000 -1.0000 5906011 1593568740.30 151.4992 59.9996 32.0000 1.9420 1.9441 412.6495 413.2050 0.0845 -1.0000 -1.0000 5906073 1593568740.40 151.4992 59.9996 32.0000 1.9415 1.9436 412.6131 413.1688 0.0844 -1.0000 -1.0000 5906620 1593568740.50 151.4992 59.9996 32.0000 1.9406 1.9428 412.7860 413.3418 0.0845 -1.0000 -1.0000 5906683 1593568740.60 151.4992 59.9996 32.0000 1.9403 1.9425 412.8267 413.3825 0.0844 -1.0000 -1.0000 5906745 1593568740.70 151.4816 59.9996 32.0000 1.9405 1.9427 412.7953 413.3517 0.0846 -1.0000 -1.0000 5906808 1593568740.80 151.4809 59.9996 32.0000 1.9414 1.9436 412.6676 413.2235 0.0845 -1.0000 -1.0000 5906886 1593568740.90 151.4809 59.9996 32.0000 1.9414 1.9435 412.6199 413.1769 0.0847 -1.0000 -1.0000 5907073 1593568741.00 151.4809 59.9996 32.0000 1.9409 1.9431 412.6843 413.2410 0.0846 -1.0000 -1.0000 5907136 1593568741.10 151.4809 59.9996 32.0000 1.9401 1.9423 412.8249 413.3813 0.0845 -1.0000 -1.0000 5907198 1593568741.20 151.4767 59.9996 32.0000 1.9403 1.9425 412.8198 413.3760 0.0846 -1.0000 -1.0000 5907261 1593568741.30 151.4701 59.9996 32.0000 1.9408 1.9429 412.8352 413.3917 0.0845 -1.0000 -1.0000 5907323 1593568741.40 151.4701 59.9996 32.0000 1.9402 1.9423 412.9327 413.4881 0.0844 -1.0000 -1.0000 5907526 1593568741.50 151.4701 59.9996 32.0000 1.9400 1.9421 412.7750 413.3311 0.0845 -1.0000 -1.0000 5907589 1593568741.60 151.4701 59.9996 32.0000 1.9408 1.9429 412.8408 413.3979 0.0847 -1.0000 -1.0000 5907651 1593568741.70 151.4701 59.9996 32.0000 1.9409 1.9430 412.7637 413.3203 0.0846 -1.0000 -1.0000 5907729 1593568741.80 151.4730 59.9996 32.0000 1.9412 1.9434 412.6860 413.2430 0.0847 -1.0000 -1.0000 5907792 1593568741.90 151.4730 59.9996 32.0000 1.9402 1.9424 412.7410 413.2976 0.0846 -1.0000 -1.0000 5908073 1593568742.00 151.4730 59.9996 32.0000 1.9398 1.9420 412.5972 413.1526 0.0844 -1.0000 -1.0000 5908136 1593568742.10 151.4730 59.9996 32.0000 1.9396 1.9418 412.7991 413.3548 0.0845 -1.0000 -1.0000 5908198 1593568742.20 151.4730 59.9996 32.0000 1.9395 1.9416 412.8944 413.4504 0.0845 -1.0000 -1.0000 5908276 1593568742.30 151.4788 59.9996 32.0000 1.9405 1.9427 412.8134 413.3698 0.0845 -1.0000 -1.0000 5908339 1593568742.40 151.4834 59.9996 32.0000 1.9401 1.9422 412.9081 413.4644 0.0845 -1.0000 -1.0000 5908760 1593568742.50 151.4834 59.9996 32.0000 1.9402 1.9423 412.7849 413.3408 0.0846 -1.0000 -1.0000 5908839 1593568742.60 151.4834 59.9996 32.0000 1.9404 1.9425 412.6695 413.2263 0.0846 -1.0000 -1.0000 5908901 1593568742.70 151.4834 59.9996 32.0000 1.9409 1.9430 412.6053 413.1614 0.0846 -1.0000 -1.0000 5908963 1593568742.80 151.4834 59.9996 32.0000 1.9408 1.9430 412.6080 413.1648 0.0846 -1.0000 -1.0000 5909042 1593568742.90 151.4834 59.9996 32.0000 1.9412 1.9433 412.6939 413.2493 0.0844 -1.0000 -1.0000 5909260 1593568743.00 151.4992 59.9996 32.0000 1.9401 1.9422 412.8310 413.3867 0.0845 -1.0000 -1.0000 5909338 1593568743.10 151.4992 59.9996 32.0000 1.9402 1.9424 412.8282 413.3848 0.0846 -1.0000 -1.0000 5909401 1593568743.20 151.4992 59.9996 32.0000 1.9400 1.9421 412.8304 413.3874 0.0847 -1.0000 -1.0000 5909463 1593568743.30 151.4992 59.9996 32.0000 1.9413 1.9435 412.8539 413.4112 0.0847 -1.0000 -1.0000 5909526 1593568743.40 151.4992 59.9996 32.0000 1.9412 1.9434 412.7916 413.3483 0.0846 -1.0000 -1.0000 5909604 1593568743.50 151.4425 59.9996 32.0000 1.9409 1.9430 412.7027 413.2596 0.0846 -1.0000 -1.0000 5909666 1593568743.60 151.4425 59.9996 32.0000 1.9405 1.9426 412.6546 413.2113 0.0846 -1.0000 -1.0000 5909729 1593568743.70 151.4425 59.9996 32.0000 1.9413 1.9434 412.6154 413.1714 0.0845 -1.0000 -1.0000 5909807 1593568743.80 151.4425 59.9996 32.0000 1.9412 1.9434 412.7338 413.2896 0.0845 -1.0000 -1.0000 5909869 1593568743.90 151.4425 59.9996 32.0000 1.9406 1.9427 412.7927 413.3489 0.0845 -1.0000 -1.0000 5909932 1593568744.00 151.4451 59.9996 32.0000 1.9408 1.9430 412.7911 413.3470 0.0845 -1.0000 -1.0000 5910088 1593568744.10 151.4789 59.9996 32.0000 1.9408 1.9430 412.7294 413.2853 0.0845 -1.0000 -1.0000 5910151 1593568744.20 151.4789 59.9996 32.0000 1.9412 1.9433 412.7155 413.2713 0.0845 -1.0000 -1.0000 5910229 1593568744.30 151.4789 59.9996 32.0000 1.9416 1.9438 412.6413 413.1979 0.0846 -1.0000 -1.0000 5910291 1593568744.40 151.4789 59.9996 32.0000 1.9416 1.9438 412.7278 413.2838 0.0845 -1.0000 -1.0000 5910354 1593568744.50 151.4789 59.9996 32.0000 1.9410 1.9431 412.6544 413.2099 0.0844 -1.0000 -1.0000 5910541 1593568744.60 151.5224 59.9993 32.0000 1.9417 1.9439 412.7115 413.2672 0.0845 -1.0000 -1.0000 5910604 1593568744.70 151.5232 59.9993 32.0000 1.9409 1.9430 412.8310 413.3878 0.0846 -1.0000 -1.0000 5910682 1593568744.80 151.5232 59.9993 32.0000 1.9409 1.9431 412.9821 413.5397 0.0846 -1.0000 -1.0000 5910744 1593568744.90 151.5232 59.9993 32.0000 1.9410 1.9431 412.9181 413.4744 0.0845 -1.0000 -1.0000 5910807 1593568745.00 151.5232 59.9993 32.0000 1.9411 1.9432 412.9064 413.4622 0.0845 -1.0000 -1.0000 5911041 1593568745.10 151.5232 59.9993 32.0000 1.9405 1.9427 412.7887 413.3452 0.0845 -1.0000 -1.0000 5911119 1593568745.20 151.5289 59.9993 32.0000 1.9418 1.9439 412.6601 413.2164 0.0846 -1.0000 -1.0000 5911182 1593568745.30 151.5296 59.9993 32.0000 1.9422 1.9443 412.7330 413.2896 0.0847 -1.0000 -1.0000 5911244 1593568745.40 151.5296 59.9993 32.0000 1.9414 1.9436 412.7125 413.2690 0.0845 -1.0000 -1.0000 5911307 1593568745.50 151.5296 59.9993 32.0000 1.9409 1.9431 412.7908 413.3471 0.0845 -1.0000 -1.0000 5911791 1593568745.60 151.5296 59.9993 32.0000 1.9415 1.9436 412.8421 413.3980 0.0845 -1.0000 -1.0000 5911853 1593568745.70 151.5296 59.9993 32.0000 1.9419 1.9440 412.9541 413.5107 0.0846 -1.0000 -1.0000 5911932 1593568745.80 151.5867 59.9993 32.0000 1.9416 1.9438 412.8893 413.4461 0.0846 -1.0000 -1.0000 5911994 1593568745.90 151.5867 59.9993 32.0000 1.9418 1.9440 412.7871 413.3432 0.0845 -1.0000 -1.0000 5912057 1593568746.00 151.5867 59.9993 32.0000 1.9415 1.9437 412.8006 413.3568 0.0845 -1.0000 -1.0000 5912291 1593568746.10 151.5867 59.9993 32.0000 1.9416 1.9438 412.7001 413.2552 0.0844 -1.0000 -1.0000 5912353 1593568746.20 151.5867 59.9993 32.0000 1.9416 1.9438 412.7369 413.2924 0.0845 -1.0000 -1.0000 5912416 1593568746.30 151.6122 59.9993 32.0000 1.9413 1.9435 412.8033 413.3600 0.0846 -1.0000 -1.0000 5912478 1593568746.40 151.6122 59.9993 32.0000 1.9409 1.9430 412.8880 413.4447 0.0845 -1.0000 -1.0000 5912541 1593568746.50 151.6122 59.9993 32.0000 1.9408 1.9429 412.8999 413.4564 0.0846 -1.0000 -1.0000 5912775 1593568746.60 151.6122 59.9993 32.0000 1.9411 1.9432 412.8497 413.4059 0.0845 -1.0000 -1.0000 5912838 1593568746.70 151.6122 59.9993 32.0000 1.9411 1.9433 412.7008 413.2569 0.0845 -1.0000 -1.0000 5912900 1593568746.80 151.6122 59.9993 32.0000 1.9421 1.9442 412.7473 413.3031 0.0844 -1.0000 -1.0000 5912978 1593568746.90 151.6059 59.9993 32.0000 1.9421 1.9442 412.6619 413.2171 0.0845 -1.0000 -1.0000 5913041 1593568747.00 151.6059 59.9993 32.0000 1.9420 1.9441 412.7106 413.2671 0.0845 -1.0000 -1.0000 5913447 1593568747.10 151.6059 59.9993 32.0000 1.9412 1.9434 412.8000 413.3561 0.0846 -1.0000 -1.0000 5913509 1593568747.20 151.6059 59.9993 32.0000 1.9410 1.9432 412.7599 413.3166 0.0846 -1.0000 -1.0000 5913572 1593568747.30 151.6059 59.9993 32.0000 1.9411 1.9432 412.8314 413.3876 0.0845 -1.0000 -1.0000 5913634 1593568747.40 151.5718 59.9993 32.0000 1.9412 1.9434 412.7949 413.3508 0.0844 -1.0000 -1.0000 5913712 1593568747.50 151.5581 59.9993 32.0000 1.9414 1.9436 412.6863 413.2420 0.0845 -1.0000 -1.0000 5913775 1593568747.60 151.5581 59.9993 32.0000 1.9414 1.9435 412.6191 413.1745 0.0844 -1.0000 -1.0000 5913837 1593568747.70 151.5581 59.9993 32.0000 1.9415 1.9437 412.5771 413.1320 0.0844 -1.0000 -1.0000 5913915 1593568747.80 151.5581 59.9993 32.0000 1.9419 1.9441 412.7171 413.2723 0.0844 -1.0000 -1.0000 5913978 1593568747.90 151.5581 59.9993 32.0000 1.9417 1.9438 412.6985 413.2545 0.0845 -1.0000 -1.0000 5914041 1593568748.00 151.5379 59.9993 32.0000 1.9418 1.9439 412.7445 413.3007 0.0845 -1.0000 -1.0000 5914103 1593568748.10 151.5379 59.9993 32.0000 1.9412 1.9433 412.8731 413.4288 0.0844 -1.0000 -1.0000 5914290 1593568748.20 151.5379 59.9993 32.0000 1.9407 1.9429 412.8620 413.4183 0.0845 -1.0000 -1.0000 5914353 1593568748.30 151.5379 59.9993 32.0000 1.9408 1.9429 412.8552 413.4096 0.0842 -1.0000 -1.0000 5914415 1593568748.40 151.5379 59.9993 32.0000 1.9406 1.9428 412.7986 413.3534 0.0845 -1.0000 -1.0000 5914478 1593568748.50 151.5379 59.9993 32.0000 1.9411 1.9433 412.9006 413.4569 0.0845 -1.0000 -1.0000 5914556 1593568748.60 151.5440 59.9993 32.0000 1.9413 1.9434 412.6886 413.2443 0.0844 -1.0000 -1.0000 5914618 1593568748.70 151.5473 59.9993 32.0000 1.9417 1.9438 412.6921 413.2482 0.0846 -1.0000 -1.0000 5914681 1593568748.80 151.5473 59.9993 32.0000 1.9417 1.9438 412.6760 413.2311 0.0844 -1.0000 -1.0000 5914759 1593568748.90 151.5473 59.9993 32.0000 1.9411 1.9432 412.8136 413.3701 0.0846 -1.0000 -1.0000 5914821 1593568749.00 151.5473 59.9993 32.0000 1.9409 1.9431 412.8210 413.3754 0.0841 -1.0000 -1.0000 5914884 1593568749.10 151.5465 59.9993 32.0000 1.9401 1.9422 412.8791 413.4349 0.0844 -1.0000 -1.0000 5915306 1593568749.20 151.5088 59.9993 32.0000 1.9407 1.9429 412.8314 413.3876 0.0846 -1.0000 -1.0000 5915368 1593568749.30 151.5088 59.9993 32.0000 1.9408 1.9430 412.8552 413.4107 0.0844 -1.0000 -1.0000 5915431 1593568749.40 151.5088 59.9993 32.0000 1.9408 1.9430 412.7919 413.3478 0.0845 -1.0000 -1.0000 5915509 1593568749.50 151.5088 59.9993 32.0000 1.9417 1.9439 412.7378 413.2930 0.0843 -1.0000 -1.0000 5915571 1593568749.60 151.5088 59.9993 32.0000 1.9415 1.9437 412.6846 413.2399 0.0844 -1.0000 -1.0000 5915805 1593568749.70 151.5088 59.9993 32.0000 1.9416 1.9437 412.8220 413.3780 0.0844 -1.0000 -1.0000 5915868 1593568749.80 151.4456 60.0000 32.0000 1.9403 1.9424 412.8019 413.3578 0.0845 -1.0000 -1.0000 5915931 1593568749.90 151.4456 60.0000 32.0000 1.9401 1.9422 412.8723 413.4286 0.0845 -1.0000 -1.0000 5916009 1593568750.00 151.4456 60.0000 32.0000 1.9411 1.9433 412.8488 413.4048 0.0844 -1.0000 -1.0000 5916071 1593568750.10 151.4456 60.0000 32.0000 1.9413 1.9434 412.8081 413.3631 0.0843 -1.0000 -1.0000 5916305 1593568750.20 151.4456 60.0000 32.0000 1.9410 1.9431 412.7635 413.3192 0.0844 -1.0000 -1.0000 5916368 1593568750.30 151.4456 60.0000 32.0000 1.9414 1.9435 412.5974 413.1521 0.0844 -1.0000 -1.0000 5916431 1593568750.40 151.4247 60.0000 32.0000 1.9412 1.9434 412.6409 413.1971 0.0846 -1.0000 -1.0000 5916493 1593568750.50 151.4247 60.0000 32.0000 1.9414 1.9436 412.8009 413.3575 0.0846 -1.0000 -1.0000 5916571 1593568750.60 151.4247 60.0000 32.0000 1.9411 1.9432 412.8627 413.4192 0.0846 -1.0000 -1.0000 5916805 1593568750.70 151.4247 60.0000 32.0000 1.9403 1.9424 412.8376 413.3940 0.0845 -1.0000 -1.0000 5916868 1593568750.80 151.4247 60.0000 32.0000 1.9407 1.9429 412.7767 413.3324 0.0845 -1.0000 -1.0000 5916930 1593568750.90 151.4328 60.0000 32.0000 1.9410 1.9432 412.7294 413.2853 0.0845 -1.0000 -1.0000 5916993 1593568751.00 151.4328 60.0000 32.0000 1.9413 1.9435 412.6395 413.1954 0.0845 -1.0000 -1.0000 5917055 1593568751.10 151.4328 60.0000 32.0000 1.9410 1.9431 412.6822 413.2373 0.0843 -1.0000 -1.0000 5917290 1593568751.20 151.4328 60.0000 32.0000 1.9413 1.9434 412.6367 413.1914 0.0843 -1.0000 -1.0000 5917368 1593568751.30 151.4328 60.0000 32.0000 1.9411 1.9433 412.8123 413.3699 0.0847 -1.0000 -1.0000 5917430 1593568751.40 151.4328 60.0000 32.0000 1.9403 1.9424 412.8488 413.4051 0.0845 -1.0000 -1.0000 5917493 1593568751.50 151.4973 60.0000 32.0000 1.9408 1.9429 412.8872 413.4428 0.0844 -1.0000 -1.0000 5917555 1593568751.60 151.4973 60.0000 32.0000 1.9401 1.9423 412.9162 413.4729 0.0846 -1.0000 -1.0000 5917789 1593568751.70 151.4973 60.0000 32.0000 1.9405 1.9427 412.7974 413.3543 0.0846 -1.0000 -1.0000 5917852 1593568751.80 151.4973 60.0000 32.0000 1.9417 1.9439 412.6550 413.2117 0.0847 -1.0000 -1.0000 5917914 1593568751.90 151.4973 60.0000 32.0000 1.9411 1.9433 412.7229 413.2792 0.0845 -1.0000 -1.0000 5917993 1593568752.00 151.5578 60.0000 32.0000 1.9418 1.9440 412.6955 413.2517 0.0845 -1.0000 -1.0000 5918055 1593568752.10 151.5578 60.0000 32.0000 1.9412 1.9433 412.8341 413.3903 0.0845 -1.0000 -1.0000 5918336 1593568752.20 151.5578 60.0000 32.0000 1.9403 1.9425 412.8528 413.4103 0.0847 -1.0000 -1.0000 5918399 1593568752.30 151.5578 60.0000 32.0000 1.9400 1.9421 412.9120 413.4689 0.0845 -1.0000 -1.0000 5918461 1593568752.40 151.5578 60.0000 32.0000 1.9410 1.9432 412.7406 413.2971 0.0846 -1.0000 -1.0000 5918524 1593568752.50 151.5578 60.0000 32.0000 1.9405 1.9427 412.6547 413.2107 0.0845 -1.0000 -1.0000 5918602 1593568752.60 151.5655 60.0000 32.0000 1.9418 1.9440 412.6459 413.2017 0.0845 -1.0000 -1.0000 5918820 1593568752.70 151.5655 60.0000 32.0000 1.9416 1.9437 412.6872 413.2437 0.0846 -1.0000 -1.0000 5918883 1593568752.80 151.5655 60.0000 32.0000 1.9407 1.9429 412.7696 413.3271 0.0847 -1.0000 -1.0000 5918961 1593568752.90 151.5655 60.0000 32.0000 1.9403 1.9425 412.9183 413.4747 0.0845 -1.0000 -1.0000 5919024 1593568753.00 151.5655 60.0000 32.0000 1.9411 1.9432 412.8542 413.4118 0.0848 -1.0000 -1.0000 5919086 1593568753.10 151.5605 60.0000 32.0000 1.9403 1.9425 412.7868 413.3426 0.0845 -1.0000 -1.0000 5919164 1593568753.20 151.5519 60.0000 32.0000 1.9412 1.9433 412.7589 413.3148 0.0845 -1.0000 -1.0000 5919336 1593568753.30 151.5519 60.0000 32.0000 1.9412 1.9433 412.6161 413.1719 0.0845 -1.0000 -1.0000 5919398 1593568753.40 151.5519 60.0000 32.0000 1.9409 1.9430 412.6187 413.1753 0.0846 -1.0000 -1.0000 5919477 1593568753.50 151.5519 60.0000 32.0000 1.9413 1.9434 412.7230 413.2791 0.0845 -1.0000 -1.0000 5919539 1593568753.60 151.5519 60.0000 32.0000 1.9410 1.9432 412.7780 413.3348 0.0846 -1.0000 -1.0000 5919617 1593568753.70 151.4587 60.0000 32.0000 1.9400 1.9421 412.7596 413.3150 0.0844 -1.0000 -1.0000 5920102 1593568753.80 151.4587 60.0000 32.0000 1.9398 1.9420 412.8077 413.3636 0.0845 -1.0000 -1.0000 5920164 1593568753.90 151.4587 60.0000 32.0000 1.9401 1.9422 412.8325 413.3883 0.0845 -1.0000 -1.0000 5920242 1593568754.00 151.4587 60.0000 32.0000 1.9406 1.9428 412.7084 413.2642 0.0845 -1.0000 -1.0000 5920320 1593568754.10 151.4587 60.0000 32.0000 1.9413 1.9435 412.6604 413.2164 0.0845 -1.0000 -1.0000 5920383 1593568754.20 151.4866 60.0000 32.0000 1.9411 1.9432 412.6678 413.2231 0.0844 -1.0000 -1.0000 5920820 1593568754.30 151.4933 60.0000 32.0000 1.9409 1.9430 412.8198 413.3756 0.0845 -1.0000 -1.0000 5920882 1593568754.40 151.4933 60.0000 32.0000 1.9408 1.9430 412.9195 413.4760 0.0845 -1.0000 -1.0000 5920945 1593568754.50 151.4933 60.0000 32.0000 1.9403 1.9425 412.8839 413.4399 0.0845 -1.0000 -1.0000 5921023 1593568754.60 151.4933 60.0000 32.0000 1.9413 1.9435 412.8564 413.4136 0.0847 -1.0000 -1.0000 5921086 1593568754.70 151.4933 60.0000 32.0000 1.9419 1.9441 412.7033 413.2588 0.0843 -1.0000 -1.0000 5921148 1593568754.80 151.4972 60.0003 32.0000 1.9418 1.9440 412.7240 413.2799 0.0844 -1.0000 -1.0000 5921226 1593568754.90 151.4972 60.0003 32.0000 1.9417 1.9438 412.6491 413.2045 0.0845 -1.0000 -1.0000 5921289 1593568755.00 151.4972 60.0003 32.0000 1.9415 1.9437 412.7023 413.2580 0.0845 -1.0000 -1.0000 5921351 1593568755.10 151.4972 60.0003 32.0000 1.9412 1.9433 412.9204 413.4776 0.0845 -1.0000 -1.0000 5921414 1593568755.20 151.4972 60.0003 32.0000 1.9403 1.9424 412.9389 413.4946 0.0845 -1.0000 -1.0000 5921476 1593568755.30 151.5000 60.0003 32.0000 1.9409 1.9430 412.8764 413.4326 0.0845 -1.0000 -1.0000 5921539 1593568755.40 151.5000 60.0003 32.0000 1.9410 1.9431 412.8126 413.3692 0.0846 -1.0000 -1.0000 5921617 1593568755.50 151.5000 60.0003 32.0000 1.9415 1.9437 412.7105 413.2666 0.0845 -1.0000 -1.0000 5921679 1593568755.60 151.5000 60.0003 32.0000 1.9416 1.9438 412.6674 413.2234 0.0845 -1.0000 -1.0000 5921742 1593568755.70 151.5000 60.0003 32.0000 1.9420 1.9442 412.6483 413.2036 0.0844 -1.0000 -1.0000 5921820 1593568755.80 151.5204 60.0003 32.0000 1.9418 1.9440 412.6856 413.2413 0.0845 -1.0000 -1.0000 5921882 1593568755.90 151.5240 60.0003 32.0000 1.9413 1.9435 412.8393 413.3947 0.0844 -1.0000 -1.0000 5921961 1593568756.00 151.5240 60.0003 32.0000 1.9406 1.9427 412.8416 413.3979 0.0845 -1.0000 -1.0000 5922023 1593568756.10 151.5240 60.0003 32.0000 1.9411 1.9432 412.8666 413.4220 0.0844 -1.0000 -1.0000 5922086 1593568756.20 151.5240 60.0003 32.0000 1.9412 1.9434 412.8229 413.3796 0.0846 -1.0000 -1.0000 5922320 1593568756.30 151.5240 60.0003 32.0000 1.9413 1.9434 412.8276 413.3840 0.0845 -1.0000 -1.0000 5922382 1593568756.40 151.5240 60.0003 32.0000 1.9404 1.9426 412.7758 413.3326 0.0846 -1.0000 -1.0000 5922445 1593568756.50 151.4972 60.0003 32.0000 1.9407 1.9428 412.6725 413.2285 0.0845 -1.0000 -1.0000 5922523 1593568756.60 151.4972 60.0003 32.0000 1.9416 1.9437 412.6437 413.1991 0.0844 -1.0000 -1.0000 5922585 1593568756.70 151.4972 60.0003 32.0000 1.9415 1.9436 412.6852 413.2410 0.0845 -1.0000 -1.0000 5922648 1593568756.80 151.4972 60.0003 32.0000 1.9418 1.9439 412.7521 413.3086 0.0846 -1.0000 -1.0000 5922835 1593568756.90 151.4972 60.0003 32.0000 1.9413 1.9435 412.8502 413.4057 0.0844 -1.0000 -1.0000 5922898 1593568757.00 151.4972 60.0003 32.0000 1.9405 1.9427 412.8837 413.4402 0.0846 -1.0000 -1.0000 5922960 1593568757.10 151.5602 60.0003 32.0000 1.9398 1.9420 412.9225 413.4798 0.0847 -1.0000 -1.0000 5923023 1593568757.20 151.5602 60.0003 32.0000 1.9407 1.9429 412.9059 413.4617 0.0845 -1.0000 -1.0000 5923101 1593568757.30 151.5602 60.0003 32.0000 1.9415 1.9437 412.7064 413.2626 0.0845 -1.0000 -1.0000 5923585 1593568757.40 151.5602 60.0003 32.0000 1.9416 1.9438 412.6785 413.2341 0.0845 -1.0000 -1.0000 5923647 1593568757.50 151.5602 60.0003 32.0000 1.9416 1.9437 412.6964 413.2522 0.0845 -1.0000 -1.0000 5923710 1593568757.60 151.5491 60.0003 32.0000 1.9414 1.9436 412.7572 413.3136 0.0845 -1.0000 -1.0000 5923772 1593568757.70 151.5414 60.0003 32.0000 1.9409 1.9430 412.8143 413.3697 0.0844 -1.0000 -1.0000 5923851 1593568757.80 151.5414 60.0003 32.0000 1.9404 1.9425 412.8454 413.4013 0.0845 -1.0000 -1.0000 5924085 1593568757.90 151.5414 60.0003 32.0000 1.9404 1.9425 412.8708 413.4270 0.0845 -1.0000 -1.0000 5924148 1593568758.00 151.5414 60.0003 32.0000 1.9406 1.9427 412.8610 413.4167 0.0844 -1.0000 -1.0000 5924210 1593568758.10 151.5414 60.0003 32.0000 1.9408 1.9429 412.8029 413.3577 0.0844 -1.0000 -1.0000 5924272 1593568758.20 151.5420 60.0003 32.0000 1.9405 1.9427 412.8045 413.3601 0.0844 -1.0000 -1.0000 5924351 1593568758.30 151.5420 60.0003 32.0000 1.9405 1.9427 412.7911 413.3464 0.0844 -1.0000 -1.0000 5924569 1593568758.40 151.5420 60.0003 32.0000 1.9409 1.9431 412.7019 413.2573 0.0844 -1.0000 -1.0000 5924632 1593568758.50 151.5420 60.0003 32.0000 1.9404 1.9425 412.7008 413.2559 0.0844 -1.0000 -1.0000 5924710 1593568758.60 151.5420 60.0003 32.0000 1.9407 1.9428 412.8022 413.3581 0.0845 -1.0000 -1.0000 5924772 1593568758.70 151.5420 60.0003 32.0000 1.9390 1.9411 412.9178 413.4738 0.0844 -1.0000 -1.0000 5924835 1593568758.80 151.5024 60.0003 32.0000 1.9399 1.9421 412.8837 413.4395 0.0845 -1.0000 -1.0000 5925335 1593568758.90 151.5024 60.0003 32.0000 1.9400 1.9421 412.8735 413.4299 0.0845 -1.0000 -1.0000 5925397 1593568759.00 151.5024 60.0003 32.0000 1.9402 1.9423 412.8431 413.3992 0.0845 -1.0000 -1.0000 5925460 1593568759.10 151.5024 60.0003 32.0000 1.9411 1.9433 412.6961 413.2512 0.0844 -1.0000 -1.0000 5925538 1593568759.20 151.5030 60.0003 32.0000 1.9413 1.9434 412.6991 413.2555 0.0845 -1.0000 -1.0000 5925600 1593568759.30 151.5053 60.0003 32.0000 1.9414 1.9436 412.6881 413.2440 0.0845 -1.0000 -1.0000 5925788 1593568759.40 151.5053 60.0003 32.0000 1.9414 1.9436 412.7635 413.3206 0.0846 -1.0000 -1.0000 5925850 1593568759.50 151.5053 60.0003 32.0000 1.9405 1.9427 412.9607 413.5176 0.0846 -1.0000 -1.0000 5925913 1593568759.60 151.5053 60.0003 32.0000 1.9400 1.9421 412.9185 413.4753 0.0846 -1.0000 -1.0000 5925975 1593568759.70 151.5053 60.0003 32.0000 1.9396 1.9417 412.9142 413.4703 0.0845 -1.0000 -1.0000 5926053 1593568759.80 151.4827 60.0003 32.0000 1.9406 1.9427 412.8385 413.3948 0.0845 -1.0000 -1.0000 5926116 1593568759.90 151.4409 60.0003 32.0000 1.9409 1.9431 412.6476 413.2032 0.0845 -1.0000 -1.0000 5926194 1593568760.00 151.4409 60.0003 32.0000 1.9409 1.9431 412.6331 413.1898 0.0846 -1.0000 -1.0000 5926256 1593568760.10 151.4409 60.0003 32.0000 1.9418 1.9440 412.6782 413.2339 0.0845 -1.0000 -1.0000 5926319 1593568760.20 151.4409 60.0003 32.0000 1.9412 1.9434 412.7120 413.2682 0.0845 -1.0000 -1.0000 5926397 1593568760.30 151.4409 60.0003 32.0000 1.9409 1.9431 412.7621 413.3183 0.0845 -1.0000 -1.0000 5926475 1593568760.40 151.4409 60.0003 32.0000 1.9405 1.9427 412.8990 413.4551 0.0845 -1.0000 -1.0000 5926538 1593568760.50 151.4566 60.0003 32.0000 1.9404 1.9426 412.8810 413.4365 0.0844 -1.0000 -1.0000 5926600 1593568760.60 151.4566 60.0003 32.0000 1.9413 1.9435 412.7911 413.3467 0.0845 -1.0000 -1.0000 5926662 1593568760.70 151.4566 60.0003 32.0000 1.9411 1.9432 412.7836 413.3402 0.0846 -1.0000 -1.0000 5926725 1593568760.80 151.4566 60.0003 32.0000 1.9414 1.9436 412.7697 413.3268 0.0847 -1.0000 -1.0000 5926803 1593568760.90 151.4566 60.0003 32.0000 1.9414 1.9435 412.7641 413.3208 0.0846 -1.0000 -1.0000 5926865 1593568761.00 151.4586 60.0003 32.0000 1.9409 1.9430 412.8466 413.4024 0.0844 -1.0000 -1.0000 5926928 1593568761.10 151.4662 60.0003 32.0000 1.9405 1.9426 412.9652 413.5213 0.0845 -1.0000 -1.0000 5927006 1593568761.20 151.4662 60.0003 32.0000 1.9404 1.9426 412.9622 413.5187 0.0845 -1.0000 -1.0000 5927068 1593568761.30 151.4662 60.0003 32.0000 1.9415 1.9436 412.8826 413.4387 0.0845 -1.0000 -1.0000 5927131 1593568761.40 151.4662 60.0003 32.0000 1.9408 1.9429 412.8236 413.3803 0.0846 -1.0000 -1.0000 5927318 1593568761.50 151.4662 60.0003 32.0000 1.9409 1.9431 412.7764 413.3331 0.0846 -1.0000 -1.0000 5927381 1593568761.60 151.5001 60.0003 32.0000 1.9412 1.9433 412.7241 413.2802 0.0845 -1.0000 -1.0000 5927443 1593568761.70 151.5124 60.0003 32.0000 1.9410 1.9432 412.7953 413.3522 0.0846 -1.0000 -1.0000 5927506 1593568761.80 151.5124 60.0003 32.0000 1.9409 1.9431 412.8520 413.4081 0.0845 -1.0000 -1.0000 5927568 1593568761.90 151.5124 60.0003 32.0000 1.9414 1.9436 413.0161 413.5725 0.0845 -1.0000 -1.0000 5928068 1593568762.00 151.5124 60.0003 32.0000 1.9417 1.9438 412.9143 413.4699 0.0844 -1.0000 -1.0000 5928131 1593568762.10 151.5124 60.0003 32.0000 1.9409 1.9431 412.9161 413.4717 0.0845 -1.0000 -1.0000 5928194 1593568762.20 151.5575 60.0003 32.0000 1.9413 1.9435 412.8554 413.4116 0.0845 -1.0000 -1.0000 5928256 1593568762.30 151.5575 60.0003 32.0000 1.9415 1.9436 412.7921 413.3489 0.0846 -1.0000 -1.0000 5928334 1593568762.40 151.5575 60.0003 32.0000 1.9426 1.9448 412.7687 413.3253 0.0846 -1.0000 -1.0000 5928553 1593568762.50 151.5575 60.0003 32.0000 1.9414 1.9436 412.7427 413.2984 0.0844 -1.0000 -1.0000 5928631 1593568762.60 151.5575 60.0003 32.0000 1.9406 1.9428 412.7903 413.3462 0.0845 -1.0000 -1.0000 5928693 1593568762.70 151.5541 60.0003 32.0000 1.9410 1.9431 412.8595 413.4158 0.0845 -1.0000 -1.0000 5928756 1593568762.80 151.5541 60.0003 32.0000 1.9415 1.9437 412.8840 413.4405 0.0845 -1.0000 -1.0000 5928834 1593568762.90 151.5541 60.0003 32.0000 1.9414 1.9436 412.8112 413.3675 0.0845 -1.0000 -1.0000 5929068 1593568763.00 151.5541 60.0003 32.0000 1.9419 1.9441 412.7623 413.3178 0.0844 -1.0000 -1.0000 5929131 1593568763.10 151.5541 60.0003 32.0000 1.9414 1.9436 412.7816 413.3364 0.0843 -1.0000 -1.0000 5929209 1593568763.20 151.5408 60.0003 32.0000 1.9408 1.9429 412.7634 413.3184 0.0844 -1.0000 -1.0000 5929271 1593568763.30 151.5303 60.0003 32.0000 1.9404 1.9426 412.8218 413.3776 0.0844 -1.0000 -1.0000 5929334 1593568763.40 151.5303 60.0003 32.0000 1.9400 1.9422 412.7951 413.3504 0.0843 -1.0000 -1.0000 5929396 1593568763.50 151.5303 60.0003 32.0000 1.9398 1.9419 412.9533 413.5094 0.0845 -1.0000 -1.0000 5929646 1593568763.60 151.5303 60.0003 32.0000 1.9400 1.9422 412.9286 413.4845 0.0844 -1.0000 -1.0000 5929709 1593568763.70 151.5303 60.0003 32.0000 1.9410 1.9432 412.8851 413.4400 0.0844 -1.0000 -1.0000 5929771 1593568763.80 151.4976 60.0003 32.0000 1.9413 1.9435 412.8666 413.4237 0.0847 -1.0000 -1.0000 5929834 1593568763.90 151.4976 60.0003 32.0000 1.9414 1.9435 412.7256 413.2818 0.0845 -1.0000 -1.0000 5929912 1593568764.00 151.4976 60.0003 32.0000 1.9413 1.9434 412.7934 413.3492 0.0845 -1.0000 -1.0000 5930084 1593568764.10 151.4976 60.0003 32.0000 1.9411 1.9432 412.7970 413.3527 0.0844 -1.0000 -1.0000 5930146 1593568764.20 151.4976 60.0003 32.0000 1.9407 1.9428 412.9286 413.4850 0.0846 -1.0000 -1.0000 5930224 1593568764.30 151.5193 60.0003 32.0000 1.9405 1.9426 412.9162 413.4730 0.0845 -1.0000 -1.0000 5930318 1593568764.40 151.5443 60.0003 32.0000 1.9408 1.9429 412.8157 413.3723 0.0846 -1.0000 -1.0000 5930380 1593568764.50 151.5443 60.0003 32.0000 1.9414 1.9436 412.8572 413.4132 0.0845 -1.0000 -1.0000 5930552 1593568764.60 151.5443 60.0003 32.0000 1.9411 1.9433 412.6990 413.2552 0.0846 -1.0000 -1.0000 5930615 1593568764.70 151.5443 60.0003 32.0000 1.9414 1.9436 412.7439 413.3005 0.0846 -1.0000 -1.0000 5930693 1593568764.80 151.5443 60.0003 32.0000 1.9408 1.9429 412.7779 413.3340 0.0845 -1.0000 -1.0000 5930755 1593568764.90 151.5008 60.0007 32.0000 1.9414 1.9435 412.7988 413.3545 0.0844 -1.0000 -1.0000 5930818 1593568765.00 151.5008 60.0007 32.0000 1.9408 1.9429 412.8274 413.3834 0.0845 -1.0000 -1.0000 5931302 1593568765.10 151.5008 60.0007 32.0000 1.9399 1.9421 412.8744 413.4307 0.0845 -1.0000 -1.0000 5931380 1593568765.20 151.5008 60.0007 32.0000 1.9408 1.9430 412.8253 413.3816 0.0845 -1.0000 -1.0000 5931443 1593568765.30 151.5008 60.0007 32.0000 1.9413 1.9435 412.8237 413.3798 0.0845 -1.0000 -1.0000 5931505 1593568765.40 151.5000 60.0007 32.0000 1.9416 1.9438 412.7328 413.2884 0.0845 -1.0000 -1.0000 5931583 1593568765.50 151.4995 60.0007 32.0000 1.9417 1.9438 412.7091 413.2648 0.0845 -1.0000 -1.0000 5931802 1593568765.60 151.4995 60.0007 32.0000 1.9407 1.9428 412.6986 413.2542 0.0844 -1.0000 -1.0000 5931864 1593568765.70 151.4995 60.0007 32.0000 1.9405 1.9427 412.8131 413.3683 0.0843 -1.0000 -1.0000 5931943 1593568765.80 151.4995 60.0007 32.0000 1.9404 1.9426 412.8535 413.4089 0.0844 -1.0000 -1.0000 5932005 1593568765.90 151.4995 60.0007 32.0000 1.9412 1.9434 412.8500 413.4062 0.0845 -1.0000 -1.0000 5932083 1593568766.00 151.4556 60.0007 32.0000 1.9403 1.9424 412.9638 413.5205 0.0846 -1.0000 -1.0000 5932146 1593568766.10 151.4556 60.0007 32.0000 1.9407 1.9428 412.7071 413.2627 0.0844 -1.0000 -1.0000 5932286 1593568766.20 151.4556 60.0007 32.0000 1.9409 1.9431 412.6658 413.2205 0.0844 -1.0000 -1.0000 5932349 1593568766.30 151.4556 60.0007 32.0000 1.9406 1.9427 412.7290 413.2849 0.0845 -1.0000 -1.0000 5932411 1593568766.40 151.4556 60.0007 32.0000 1.9411 1.9433 412.7272 413.2836 0.0846 -1.0000 -1.0000 5932474 1593568766.50 151.4556 60.0007 32.0000 1.9401 1.9422 412.9113 413.4673 0.0844 -1.0000 -1.0000 5932552 1593568766.60 151.4316 60.0007 32.0000 1.9404 1.9426 412.9478 413.5030 0.0843 -1.0000 -1.0000 5932786 1593568766.70 151.4316 60.0007 32.0000 1.9405 1.9426 412.9362 413.4927 0.0845 -1.0000 -1.0000 5932849 1593568766.80 151.4316 60.0007 32.0000 1.9406 1.9428 412.9502 413.5065 0.0845 -1.0000 -1.0000 5932911 1593568766.90 151.4316 60.0007 32.0000 1.9403 1.9425 412.7987 413.3555 0.0846 -1.0000 -1.0000 5932973 1593568767.00 151.4316 60.0007 32.0000 1.9412 1.9434 412.7516 413.3075 0.0845 -1.0000 -1.0000 5933036 1593568767.10 151.4613 60.0007 32.0000 1.9411 1.9433 412.6761 413.2329 0.0847 -1.0000 -1.0000 5933286 1593568767.20 151.4666 60.0007 32.0000 1.9411 1.9433 412.8256 413.3828 0.0846 -1.0000 -1.0000 5933348 1593568767.30 151.4666 60.0007 32.0000 1.9406 1.9427 412.8392 413.3954 0.0846 -1.0000 -1.0000 5933411 1593568767.40 151.4666 60.0007 32.0000 1.9413 1.9434 412.9346 413.4914 0.0845 -1.0000 -1.0000 5933489 1593568767.50 151.4666 60.0007 32.0000 1.9410 1.9432 412.9515 413.5079 0.0845 -1.0000 -1.0000 5933551 1593568767.60 151.4674 60.0007 32.0000 1.9408 1.9430 412.8924 413.4486 0.0845 -1.0000 -1.0000 5933786 1593568767.70 151.4833 60.0007 32.0000 1.9410 1.9432 412.8141 413.3705 0.0846 -1.0000 -1.0000 5933864 1593568767.80 151.4833 60.0007 32.0000 1.9417 1.9439 412.9165 413.4731 0.0846 -1.0000 -1.0000 5933926 1593568767.90 151.4833 60.0007 32.0000 1.9425 1.9447 412.7288 413.2851 0.0845 -1.0000 -1.0000 5933989 1593568768.00 151.4833 60.0007 32.0000 1.9413 1.9435 412.7306 413.2863 0.0844 -1.0000 -1.0000 5934052 1593568768.10 151.4833 60.0007 32.0000 1.9411 1.9433 412.6986 413.2534 0.0844 -1.0000 -1.0000 5934286 1593568768.20 151.4576 60.0007 32.0000 1.9408 1.9430 412.7748 413.3300 0.0844 -1.0000 -1.0000 5934364 1593568768.30 151.4576 60.0007 32.0000 1.9408 1.9430 412.8529 413.4086 0.0845 -1.0000 -1.0000 5934426 1593568768.40 151.4576 60.0007 32.0000 1.9407 1.9428 412.8800 413.4363 0.0846 -1.0000 -1.0000 5934489 1593568768.50 151.4576 60.0007 32.0000 1.9414 1.9436 412.8266 413.3835 0.0846 -1.0000 -1.0000 5934567 1593568768.60 151.4576 60.0007 32.0000 1.9415 1.9437 412.7307 413.2867 0.0845 -1.0000 -1.0000 5934630 1593568768.70 151.5256 60.0007 32.0000 1.9412 1.9434 412.6869 413.2437 0.0846 -1.0000 -1.0000 5934692 1593568768.80 151.5685 60.0007 32.0000 1.9416 1.9437 412.6782 413.2340 0.0844 -1.0000 -1.0000 5934754 1593568768.90 151.5685 60.0007 32.0000 1.9413 1.9434 412.6667 413.2218 0.0844 -1.0000 -1.0000 5934817 1593568769.00 151.5685 60.0007 32.0000 1.9410 1.9431 412.7905 413.3459 0.0844 -1.0000 -1.0000 5934879 1593568769.10 151.5685 60.0007 32.0000 1.9408 1.9430 412.8760 413.4325 0.0846 -1.0000 -1.0000 5935285 1593568769.20 151.5685 60.0007 32.0000 1.9401 1.9422 412.9339 413.4896 0.0844 -1.0000 -1.0000 5935348 1593568769.30 151.5841 60.0007 32.0000 1.9406 1.9428 412.9067 413.4624 0.0844 -1.0000 -1.0000 5935410 1593568769.40 151.5887 60.0007 32.0000 1.9412 1.9433 412.7317 413.2880 0.0845 -1.0000 -1.0000 5935473 1593568769.50 151.5887 60.0007 32.0000 1.9417 1.9438 412.6654 413.2208 0.0845 -1.0000 -1.0000 5935535 1593568769.60 151.5887 60.0007 32.0000 1.9418 1.9440 412.7068 413.2625 0.0844 -1.0000 -1.0000 5935816 1593568769.70 151.5887 60.0007 32.0000 1.9413 1.9434 412.7233 413.2785 0.0844 -1.0000 -1.0000 5935895 1593568769.80 151.5887 60.0007 32.0000 1.9414 1.9435 412.7817 413.3370 0.0844 -1.0000 -1.0000 5935957 1593568769.90 151.5155 60.0001 32.0000 1.9408 1.9430 412.8499 413.4055 0.0844 -1.0000 -1.0000 5936035 1593568770.00 151.5155 60.0001 32.0000 1.9405 1.9426 412.8549 413.4099 0.0844 -1.0000 -1.0000 5936098 1593568770.10 151.5155 60.0001 32.0000 1.9410 1.9431 412.8423 413.3981 0.0844 -1.0000 -1.0000 5936379 1593568770.20 151.5155 60.0001 32.0000 1.9408 1.9430 412.7578 413.3134 0.0845 -1.0000 -1.0000 5936442 1593568770.30 151.5155 60.0001 32.0000 1.9411 1.9433 412.7394 413.2948 0.0844 -1.0000 -1.0000 5936504 1593568770.40 151.5155 60.0001 32.0000 1.9410 1.9431 412.7226 413.2782 0.0845 -1.0000 -1.0000 5936566 1593568770.50 151.5162 60.0001 32.0000 1.9412 1.9433 412.8556 413.4119 0.0845 -1.0000 -1.0000 5936645 1593568770.60 151.5208 60.0001 32.0000 1.9402 1.9423 412.8498 413.4057 0.0845 -1.0000 -1.0000 5936707 1593568770.70 151.5208 60.0001 32.0000 1.9406 1.9428 412.8594 413.4154 0.0845 -1.0000 -1.0000 5936816 1593568770.80 151.5573 60.0001 32.0000 1.9408 1.9430 412.9297 413.4854 0.0844 -1.0000 -1.0000 5936879 1593568770.90 151.5603 60.0001 32.0000 1.9405 1.9427 412.7899 413.3451 0.0844 -1.0000 -1.0000 5936941 1593568771.00 151.5603 60.0001 32.0000 1.9409 1.9430 412.7847 413.3406 0.0845 -1.0000 -1.0000 5937004 1593568771.10 151.5399 60.0001 32.0000 1.9415 1.9437 412.7237 413.2793 0.0844 -1.0000 -1.0000 5937082 1593568771.20 151.5396 60.0001 32.0000 1.9408 1.9429 412.6881 413.2439 0.0845 -1.0000 -1.0000 5937550 1593568771.30 151.5396 60.0001 32.0000 1.9413 1.9434 412.7254 413.2818 0.0845 -1.0000 -1.0000 5937613 1593568771.40 151.5396 60.0001 32.0000 1.9408 1.9429 412.8712 413.4272 0.0844 -1.0000 -1.0000 5937691 1593568771.50 151.5396 60.0001 32.0000 1.9410 1.9431 412.8411 413.3962 0.0844 -1.0000 -1.0000 5937754 1593568771.60 151.5434 60.0001 32.0000 1.9410 1.9432 412.9116 413.4679 0.0846 -1.0000 -1.0000 5937816 1593568771.70 151.5535 60.0001 32.0000 1.9406 1.9428 412.8830 413.4396 0.0846 -1.0000 -1.0000 5938051 1593568771.80 151.5535 60.0001 32.0000 1.9408 1.9430 412.7512 413.3072 0.0844 -1.0000 -1.0000 5938113 1593568771.90 151.5535 60.0001 32.0000 1.9411 1.9432 412.7131 413.2684 0.0844 -1.0000 -1.0000 5938191 1593568772.00 151.5535 60.0001 32.0000 1.9411 1.9432 412.6868 413.2427 0.0845 -1.0000 -1.0000 5938254 1593568772.10 151.5535 60.0001 32.0000 1.9414 1.9435 412.7183 413.2736 0.0843 -1.0000 -1.0000 5938316 1593568772.20 151.4935 60.0001 32.0000 1.9406 1.9428 412.8130 413.3683 0.0845 -1.0000 -1.0000 5938394 1593568772.30 151.4935 60.0001 32.0000 1.9399 1.9420 412.8676 413.4240 0.0844 -1.0000 -1.0000 5938457 1593568772.40 151.4935 60.0001 32.0000 1.9400 1.9421 413.0179 413.5733 0.0844 -1.0000 -1.0000 5938519 1593568772.50 151.4935 60.0001 32.0000 1.9405 1.9426 412.8684 413.4241 0.0844 -1.0000 -1.0000 5938582 1593568772.60 151.4935 60.0001 32.0000 1.9398 1.9420 412.9263 413.4821 0.0845 -1.0000 -1.0000 5938644 1593568772.70 151.4935 60.0001 32.0000 1.9409 1.9431 412.6830 413.2393 0.0846 -1.0000 -1.0000 5938832 1593568772.80 151.4935 60.0001 32.0000 1.9411 1.9432 412.6120 413.1671 0.0844 -1.0000 -1.0000 5938910 1593568772.90 151.5055 60.0001 32.0000 1.9413 1.9435 412.7497 413.3061 0.0846 -1.0000 -1.0000 5938972 1593568773.00 151.5055 60.0001 32.0000 1.9410 1.9432 412.8747 413.4308 0.0845 -1.0000 -1.0000 5939034 1593568773.10 151.5055 60.0001 32.0000 1.9408 1.9429 412.8926 413.4482 0.0844 -1.0000 -1.0000 5939113 1593568773.20 151.5055 60.0001 32.0000 1.9411 1.9432 412.9371 413.4934 0.0847 -1.0000 -1.0000 5939284 1593568773.30 151.5055 60.0001 32.0000 1.9408 1.9429 412.8713 413.4283 0.0846 -1.0000 -1.0000 5939347 1593568773.40 151.4655 60.0001 32.0000 1.9409 1.9430 412.7333 413.2886 0.0844 -1.0000 -1.0000 5939425 1593568773.50 151.4655 60.0001 32.0000 1.9408 1.9430 412.7658 413.3213 0.0844 -1.0000 -1.0000 5939488 1593568773.60 151.4655 60.0001 32.0000 1.9414 1.9435 412.8632 413.4194 0.0845 -1.0000 -1.0000 5939550 1593568773.70 151.4655 60.0001 32.0000 1.9409 1.9430 412.8554 413.4108 0.0844 -1.0000 -1.0000 5939862 1593568773.80 151.4655 60.0001 32.0000 1.9413 1.9435 412.8808 413.4372 0.0845 -1.0000 -1.0000 5939925 1593568773.90 151.4655 60.0001 32.0000 1.9409 1.9431 412.8322 413.3882 0.0845 -1.0000 -1.0000 5939988 1593568774.00 151.4089 60.0001 32.0000 1.9410 1.9431 412.8321 413.3878 0.0845 -1.0000 -1.0000 5940050 1593568774.10 151.4089 60.0001 32.0000 1.9413 1.9434 412.6774 413.2333 0.0845 -1.0000 -1.0000 5940112 1593568774.20 151.4089 60.0001 32.0000 1.9413 1.9435 412.7140 413.2695 0.0844 -1.0000 -1.0000 5940191 1593568774.30 151.4089 60.0001 32.0000 1.9409 1.9430 412.6837 413.2393 0.0845 -1.0000 -1.0000 5940581 1593568774.40 151.4089 60.0001 32.0000 1.9411 1.9432 412.6396 413.1947 0.0844 -1.0000 -1.0000 5940644 1593568774.50 151.4211 60.0001 32.0000 1.9411 1.9432 412.7438 413.3010 0.0846 -1.0000 -1.0000 5940722 1593568774.60 151.4301 60.0001 32.0000 1.9404 1.9426 412.9040 413.4607 0.0846 -1.0000 -1.0000 5940784 1593568774.70 151.4301 60.0001 32.0000 1.9411 1.9432 412.8849 413.4415 0.0845 -1.0000 -1.0000 5940847 1593568774.80 151.4301 60.0001 32.0000 1.9411 1.9433 412.8611 413.4166 0.0845 -1.0000 -1.0000 5941081 1593568774.90 151.4301 60.0001 32.0000 1.9408 1.9430 412.7753 413.3318 0.0846 -1.0000 -1.0000 5941143 1593568775.00 151.4301 60.0001 32.0000 1.9413 1.9435 412.6918 413.2481 0.0845 -1.0000 -1.0000 5941206 1593568775.10 151.4189 59.9992 32.0000 1.9414 1.9436 412.6500 413.2058 0.0845 -1.0000 -1.0000 5941284 1593568775.20 151.4189 59.9992 32.0000 1.9405 1.9427 412.7661 413.3215 0.0844 -1.0000 -1.0000 5941346 1593568775.30 151.4189 59.9992 32.0000 1.9401 1.9422 412.8448 413.4011 0.0845 -1.0000 -1.0000 5941565 1593568775.40 151.4189 59.9992 32.0000 1.9408 1.9429 412.9207 413.4767 0.0844 -1.0000 -1.0000 5941643 1593568775.50 151.4189 59.9992 32.0000 1.9401 1.9422 412.9156 413.4715 0.0845 -1.0000 -1.0000 5941706 1593568775.60 151.4189 59.9992 32.0000 1.9411 1.9433 412.9899 413.5462 0.0845 -1.0000 -1.0000 5941768 1593568775.70 151.4201 59.9992 32.0000 1.9413 1.9434 412.7337 413.2894 0.0845 -1.0000 -1.0000 5941831 1593568775.80 151.4680 59.9992 32.0000 1.9414 1.9435 412.7370 413.2937 0.0846 -1.0000 -1.0000 5942065 1593568775.90 151.4680 59.9992 32.0000 1.9409 1.9431 412.6793 413.2348 0.0844 -1.0000 -1.0000 5942128 1593568776.00 151.4680 59.9992 32.0000 1.9406 1.9428 412.7682 413.3236 0.0844 -1.0000 -1.0000 5942190 1593568776.10 151.4680 59.9992 32.0000 1.9407 1.9428 412.8696 413.4256 0.0845 -1.0000 -1.0000 5942268 1593568776.20 151.4538 59.9992 32.0000 1.9408 1.9430 412.8714 413.4268 0.0845 -1.0000 -1.0000 5942346 1593568776.30 151.4538 59.9992 32.0000 1.9404 1.9425 412.9151 413.4712 0.0844 -1.0000 -1.0000 5942565 1593568776.40 151.4538 59.9992 32.0000 1.9409 1.9431 412.7870 413.3437 0.0846 -1.0000 -1.0000 5942628 1593568776.50 151.4538 59.9992 32.0000 1.9408 1.9429 412.7351 413.2904 0.0845 -1.0000 -1.0000 5942706 1593568776.60 151.4538 59.9992 32.0000 1.9411 1.9433 412.7096 413.2648 0.0844 -1.0000 -1.0000 5942768 1593568776.70 151.4843 59.9992 32.0000 1.9414 1.9436 412.6659 413.2223 0.0846 -1.0000 -1.0000 5942815 1593568776.80 151.5623 59.9992 32.0000 1.9418 1.9439 412.7104 413.2663 0.0844 -1.0000 -1.0000 5943080 1593568776.90 151.5623 59.9992 32.0000 1.9409 1.9430 412.7122 413.2681 0.0845 -1.0000 -1.0000 5943143 1593568777.00 151.5623 59.9992 32.0000 1.9405 1.9426 412.6770 413.2326 0.0845 -1.0000 -1.0000 5943205 1593568777.10 151.5623 59.9992 32.0000 1.9407 1.9428 412.8459 413.4015 0.0843 -1.0000 -1.0000 5943268 1593568777.20 151.5623 59.9992 32.0000 1.9407 1.9429 412.8872 413.4431 0.0845 -1.0000 -1.0000 5943330 1593568777.30 151.5285 59.9992 32.0000 1.9407 1.9428 412.8050 413.3610 0.0844 -1.0000 -1.0000 5943783 1593568777.40 151.5285 59.9992 32.0000 1.9409 1.9430 412.7196 413.2754 0.0845 -1.0000 -1.0000 5943846 1593568777.50 151.5285 59.9992 32.0000 1.9407 1.9429 412.6335 413.1897 0.0846 -1.0000 -1.0000 5943908 1593568777.60 151.5285 59.9992 32.0000 1.9410 1.9432 412.6226 413.1787 0.0845 -1.0000 -1.0000 5943971 1593568777.70 151.5285 59.9992 32.0000 1.9409 1.9430 412.6533 413.2093 0.0845 -1.0000 -1.0000 5944049 1593568777.80 151.5308 59.9992 32.0000 1.9408 1.9429 412.7265 413.2813 0.0843 -1.0000 -1.0000 5944549 1593568777.90 151.5342 59.9992 32.0000 1.9402 1.9423 412.8522 413.4064 0.0842 -1.0000 -1.0000 5944627 1593568778.00 151.5342 59.9992 32.0000 1.9402 1.9423 412.8948 413.4501 0.0844 -1.0000 -1.0000 5944690 1593568778.10 151.5342 59.9992 32.0000 1.9397 1.9419 412.9046 413.4605 0.0845 -1.0000 -1.0000 5944752 1593568778.20 151.5342 59.9992 32.0000 1.9410 1.9432 412.7828 413.3398 0.0847 -1.0000 -1.0000 5944815 1593568778.30 151.5342 59.9992 32.0000 1.9405 1.9426 412.7433 413.2994 0.0845 -1.0000 -1.0000 5944877 1593568778.40 151.5397 59.9992 32.0000 1.9417 1.9439 412.6849 413.2406 0.0844 -1.0000 -1.0000 5944939 1593568778.50 151.5397 59.9992 32.0000 1.9409 1.9430 412.6614 413.2172 0.0845 -1.0000 -1.0000 5945017 1593568778.60 151.5397 59.9992 32.0000 1.9408 1.9429 412.6120 413.1667 0.0844 -1.0000 -1.0000 5945080 1593568778.70 151.4919 59.9992 32.0000 1.9413 1.9434 412.6561 413.2118 0.0845 -1.0000 -1.0000 5945142 1593568778.80 151.4919 59.9992 32.0000 1.9409 1.9430 412.7475 413.3035 0.0845 -1.0000 -1.0000 5945220 1593568778.90 151.5004 59.9992 32.0000 1.9401 1.9422 412.7609 413.3171 0.0845 -1.0000 -1.0000 5945283 1593568779.00 151.5048 59.9992 32.0000 1.9408 1.9430 412.8349 413.3911 0.0845 -1.0000 -1.0000 5945346 1593568779.10 151.5048 59.9992 32.0000 1.9404 1.9425 412.8599 413.4158 0.0844 -1.0000 -1.0000 5945424 1593568779.20 151.5048 59.9992 32.0000 1.9402 1.9423 412.8391 413.3947 0.0844 -1.0000 -1.0000 5945486 1593568779.30 151.5048 59.9992 32.0000 1.9410 1.9432 412.6957 413.2507 0.0844 -1.0000 -1.0000 5945549 1593568779.40 151.5048 59.9992 32.0000 1.9416 1.9437 412.6229 413.1787 0.0845 -1.0000 -1.0000 5945611 1593568779.50 151.5048 59.9992 32.0000 1.9399 1.9421 412.6522 413.2082 0.0846 -1.0000 -1.0000 5945674 1593568779.60 151.4852 59.9990 32.0000 1.9405 1.9427 412.7265 413.2813 0.0843 -1.0000 -1.0000 5945736 1593568779.70 151.4852 59.9990 32.0000 1.9406 1.9428 412.9203 413.4755 0.0844 -1.0000 -1.0000 5945814 1593568779.80 151.4852 59.9990 32.0000 1.9405 1.9427 412.8077 413.3648 0.0847 -1.0000 -1.0000 5945877 1593568779.90 151.4852 59.9990 32.0000 1.9409 1.9430 412.8104 413.3670 0.0845 -1.0000 -1.0000 5946330 1593568780.00 151.4852 59.9990 32.0000 1.9408 1.9430 412.6973 413.2534 0.0845 -1.0000 -1.0000 5946392 1593568780.10 151.4852 59.9990 32.0000 1.9414 1.9436 412.6491 413.2051 0.0845 -1.0000 -1.0000 5946455 1593568780.20 151.4852 59.9990 32.0000 1.9421 1.9443 412.5563 413.1112 0.0844 -1.0000 -1.0000 5946533 1593568780.30 151.4329 59.9990 32.0000 1.9411 1.9433 412.7363 413.2917 0.0844 -1.0000 -1.0000 5946580 1593568780.40 151.4291 59.9990 32.0000 1.9407 1.9428 412.7699 413.3250 0.0844 -1.0000 -1.0000 5947329 1593568780.50 151.4291 59.9990 32.0000 1.9404 1.9426 412.8570 413.4125 0.0844 -1.0000 -1.0000 5947407 1593568780.60 151.4291 59.9990 32.0000 1.9409 1.9430 412.8787 413.4350 0.0845 -1.0000 -1.0000 5947470 1593568780.70 151.4291 59.9990 32.0000 1.9407 1.9429 412.7908 413.3465 0.0844 -1.0000 -1.0000 5947533 1593568780.80 151.4294 59.9990 32.0000 1.9413 1.9435 412.6359 413.1910 0.0844 -1.0000 -1.0000 5947611 1593568780.90 151.4355 59.9990 32.0000 1.9413 1.9434 412.6570 413.2122 0.0844 -1.0000 -1.0000 5947673 1593568781.00 151.4355 59.9990 32.0000 1.9419 1.9441 412.6393 413.1945 0.0844 -1.0000 -1.0000 5947736 1593568781.10 151.4355 59.9990 32.0000 1.9414 1.9435 412.7135 413.2689 0.0844 -1.0000 -1.0000 5947798 1593568781.20 151.4355 59.9990 32.0000 1.9408 1.9429 412.8216 413.3775 0.0845 -1.0000 -1.0000 5947876 1593568781.30 151.4355 59.9990 32.0000 1.9413 1.9435 412.7905 413.3457 0.0844 -1.0000 -1.0000 5947939 1593568781.40 151.4355 59.9990 32.0000 1.9408 1.9430 412.9287 413.4846 0.0845 -1.0000 -1.0000 5948048 1593568781.50 151.4355 59.9990 32.0000 1.9405 1.9426 412.7885 413.3438 0.0843 -1.0000 -1.0000 5948111 1593568781.60 151.4849 59.9990 32.0000 1.9414 1.9435 412.7079 413.2627 0.0843 -1.0000 -1.0000 5948173 1593568781.70 151.5320 59.9990 32.0000 1.9415 1.9437 412.6918 413.2464 0.0844 -1.0000 -1.0000 5948236 1593568781.80 151.5320 59.9990 32.0000 1.9416 1.9437 412.6658 413.2216 0.0845 -1.0000 -1.0000 5948329 1593568781.90 151.5376 59.9990 32.0000 1.9409 1.9430 412.7018 413.2569 0.0843 -1.0000 -1.0000 5948579 1593568782.00 151.5684 59.9990 32.0000 1.9414 1.9435 412.6625 413.2174 0.0844 -1.0000 -1.0000 5948642 1593568782.10 151.5684 59.9990 32.0000 1.9407 1.9428 412.6930 413.2477 0.0843 -1.0000 -1.0000 5948704 1593568782.20 151.5684 59.9990 32.0000 1.9411 1.9432 412.8676 413.4235 0.0845 -1.0000 -1.0000 5948767 1593568782.30 151.5684 59.9990 32.0000 1.9407 1.9428 412.8659 413.4222 0.0845 -1.0000 -1.0000 5948829 1593568782.40 151.5684 59.9990 32.0000 1.9403 1.9425 412.9053 413.4614 0.0845 -1.0000 -1.0000 5948892 1593568782.50 151.5684 59.9990 32.0000 1.9410 1.9431 412.7656 413.3215 0.0845 -1.0000 -1.0000 5949813 1593568782.60 151.5684 59.9990 32.0000 1.9415 1.9437 412.6441 413.1994 0.0844 -1.0000 -1.0000 5949876 1593568782.70 151.5684 59.9990 32.0000 1.9415 1.9436 412.6546 413.2094 0.0843 -1.0000 -1.0000 5949938 1593568782.80 151.5684 59.9990 32.0000 1.9426 1.9447 412.6441 413.1993 0.0844 -1.0000 -1.0000 5950016 1593568782.90 151.5684 59.9990 32.0000 1.9408 1.9430 412.7528 413.3084 0.0845 -1.0000 -1.0000 5950079 1593568783.00 151.5684 59.9990 32.0000 1.9403 1.9425 412.8750 413.4325 0.0846 -1.0000 -1.0000 5950141 1593568783.10 151.5320 59.9990 32.0000 1.9406 1.9427 412.8382 413.3937 0.0843 -1.0000 -1.0000 5950219 1593568783.20 151.5320 59.9990 32.0000 1.9405 1.9427 412.8611 413.4167 0.0845 -1.0000 -1.0000 5950282 1593568783.30 151.5320 59.9990 32.0000 1.9414 1.9435 412.6779 413.2338 0.0845 -1.0000 -1.0000 5950345 1593568783.40 151.5320 59.9990 32.0000 1.9407 1.9428 412.6282 413.1836 0.0845 -1.0000 -1.0000 5950422 1593568783.50 151.5320 59.9990 32.0000 1.9415 1.9436 412.5699 413.1261 0.0845 -1.0000 -1.0000 5950485 1593568783.60 151.5379 59.9990 32.0000 1.9415 1.9436 412.6132 413.1685 0.0844 -1.0000 -1.0000 5950548 1593568783.70 151.5537 59.9990 32.0000 1.9406 1.9428 412.7352 413.2901 0.0843 -1.0000 -1.0000 5950610 1593568783.80 151.5537 59.9990 32.0000 1.9402 1.9423 412.8977 413.4534 0.0844 -1.0000 -1.0000 5950673 1593568783.90 151.5537 59.9990 32.0000 1.9406 1.9428 412.8394 413.3955 0.0845 -1.0000 -1.0000 5950751 1593568784.00 151.5537 59.9990 32.0000 1.9405 1.9426 412.7566 413.3125 0.0844 -1.0000 -1.0000 5950813 1593568784.10 151.5537 59.9990 32.0000 1.9412 1.9433 412.6941 413.2493 0.0844 -1.0000 -1.0000 5950875 1593568784.20 151.4624 59.9986 32.0000 1.9410 1.9431 412.6133 413.1691 0.0845 -1.0000 -1.0000 5950954 1593568784.30 151.4624 59.9986 32.0000 1.9410 1.9432 412.6649 413.2204 0.0844 -1.0000 -1.0000 5951016 1593568784.40 151.4624 59.9986 32.0000 1.9411 1.9432 412.6504 413.2057 0.0845 -1.0000 -1.0000 5951079 1593568784.50 151.4624 59.9986 32.0000 1.9403 1.9424 412.7274 413.2838 0.0845 -1.0000 -1.0000 5951157 1593568784.60 151.4624 59.9986 32.0000 1.9401 1.9423 412.8250 413.3810 0.0845 -1.0000 -1.0000 5951219 1593568784.70 151.4624 59.9986 32.0000 1.9397 1.9419 412.7672 413.3230 0.0844 -1.0000 -1.0000 5951282 1593568784.80 151.4624 59.9986 32.0000 1.9409 1.9430 412.7306 413.2860 0.0844 -1.0000 -1.0000 5951360 1593568784.90 151.4624 59.9986 32.0000 1.9409 1.9431 412.7005 413.2566 0.0846 -1.0000 -1.0000 5951422 1593568785.00 151.4624 59.9986 32.0000 1.9411 1.9432 412.6820 413.2380 0.0844 -1.0000 -1.0000 5951547 1593568785.10 151.4624 59.9986 32.0000 1.9410 1.9431 412.5338 413.0889 0.0844 -1.0000 -1.0000 5951625 1593568785.20 151.4624 59.9986 32.0000 1.9409 1.9430 412.5956 413.1507 0.0844 -1.0000 -1.0000 5951688 1593568785.30 151.4624 59.9986 32.0000 1.9404 1.9425 412.6963 413.2520 0.0845 -1.0000 -1.0000 5951750 1593568785.40 151.4847 59.9986 32.0000 1.9411 1.9432 412.6576 413.2124 0.0843 -1.0000 -1.0000 5951813 1593568785.50 151.4847 59.9986 32.0000 1.9408 1.9429 412.7137 413.2690 0.0845 -1.0000 -1.0000 5952563 1593568785.60 151.4847 59.9986 32.0000 1.9396 1.9418 412.8159 413.3717 0.0844 -1.0000 -1.0000 5952641 1593568785.70 151.4847 59.9986 32.0000 1.9400 1.9421 412.9162 413.4717 0.0844 -1.0000 -1.0000 5952703 1593568785.80 151.4847 59.9986 32.0000 1.9397 1.9419 412.7911 413.3458 0.0843 -1.0000 -1.0000 5952766 1593568785.90 151.4782 59.9986 32.0000 1.9406 1.9427 412.6474 413.2031 0.0845 -1.0000 -1.0000 5952844 1593568786.00 151.4683 59.9986 32.0000 1.9410 1.9432 412.6476 413.2018 0.0843 -1.0000 -1.0000 5952906 1593568786.10 151.4683 59.9986 32.0000 1.9414 1.9436 412.6503 413.2051 0.0843 -1.0000 -1.0000 5952969 1593568786.20 151.4683 59.9986 32.0000 1.9411 1.9432 412.6682 413.2237 0.0844 -1.0000 -1.0000 5953047 1593568786.30 151.4683 59.9986 32.0000 1.9410 1.9431 412.7151 413.2703 0.0844 -1.0000 -1.0000 5953109 1593568786.40 151.4683 59.9986 32.0000 1.9409 1.9430 412.7802 413.3362 0.0845 -1.0000 -1.0000 5953172 1593568786.50 151.4763 59.9986 32.0000 1.9409 1.9430 412.7782 413.3336 0.0844 -1.0000 -1.0000 5953297 1593568786.60 151.4835 59.9986 32.0000 1.9404 1.9425 412.8492 413.4045 0.0843 -1.0000 -1.0000 5953359 1593568786.70 151.4835 59.9986 32.0000 1.9401 1.9422 412.8537 413.4098 0.0845 -1.0000 -1.0000 5953422 1593568786.80 151.4835 59.9986 32.0000 1.9404 1.9425 412.7598 413.3152 0.0844 -1.0000 -1.0000 5953500 1593568786.90 151.4835 59.9986 32.0000 1.9411 1.9432 412.7842 413.3390 0.0844 -1.0000 -1.0000 5953562 1593568787.00 151.4835 59.9986 32.0000 1.9415 1.9437 412.5907 413.1473 0.0845 -1.0000 -1.0000 5953625 1593568787.10 151.4835 59.9986 32.0000 1.9409 1.9431 412.6237 413.1790 0.0844 -1.0000 -1.0000 5953703 1593568787.20 151.4815 59.9986 32.0000 1.9401 1.9422 412.8236 413.3796 0.0845 -1.0000 -1.0000 5953765 1593568787.30 151.4750 59.9986 32.0000 1.9403 1.9424 412.9475 413.5034 0.0845 -1.0000 -1.0000 5953828 1593568787.40 151.4750 59.9986 32.0000 1.9411 1.9432 412.8204 413.3768 0.0845 -1.0000 -1.0000 5953890 1593568787.50 151.4750 59.9986 32.0000 1.9404 1.9426 412.8717 413.4279 0.0845 -1.0000 -1.0000 5953953 1593568787.60 151.4750 59.9986 32.0000 1.9415 1.9437 412.7700 413.3262 0.0846 -1.0000 -1.0000 5954344 1593568787.70 151.4750 59.9986 32.0000 1.9418 1.9440 412.6862 413.2424 0.0845 -1.0000 -1.0000 5954422 1593568787.80 151.4750 59.9986 32.0000 1.9417 1.9438 412.6540 413.2101 0.0845 -1.0000 -1.0000 5954484 1593568787.90 151.4750 59.9986 32.0000 1.9415 1.9436 412.6478 413.2032 0.0844 -1.0000 -1.0000 5954562 1593568788.00 151.4750 59.9986 32.0000 1.9412 1.9434 412.7228 413.2785 0.0845 -1.0000 -1.0000 5954609 1593568788.10 151.4750 59.9986 32.0000 1.9410 1.9431 412.8404 413.3963 0.0845 -1.0000 -1.0000 5954672 1593568788.20 151.4750 59.9986 32.0000 1.9397 1.9418 412.8748 413.4307 0.0845 -1.0000 -1.0000 5954750 1593568788.30 151.4738 59.9986 32.0000 1.9409 1.9431 412.8488 413.4036 0.0843 -1.0000 -1.0000 5954812 1593568788.40 151.4666 59.9986 32.0000 1.9411 1.9432 412.7796 413.3343 0.0843 -1.0000 -1.0000 5954874 1593568788.50 151.4666 59.9986 32.0000 1.9409 1.9430 412.6614 413.2164 0.0844 -1.0000 -1.0000 5954953 1593568788.60 151.4666 59.9986 32.0000 1.9417 1.9438 412.5879 413.1429 0.0844 -1.0000 -1.0000 5955281 1593568788.70 151.4666 59.9986 32.0000 1.9407 1.9429 412.6832 413.2374 0.0843 -1.0000 -1.0000 5955343 1593568788.80 151.4666 59.9986 32.0000 1.9414 1.9435 412.6900 413.2450 0.0844 -1.0000 -1.0000 5955421 1593568788.90 151.4666 59.9986 32.0000 1.9407 1.9429 412.8081 413.3640 0.0845 -1.0000 -1.0000 5955484 1593568789.00 151.5405 59.9984 32.0000 1.9408 1.9430 412.9340 413.4894 0.0844 -1.0000 -1.0000 5955546 1593568789.10 151.5435 59.9984 32.0000 1.9406 1.9428 412.8886 413.4452 0.0846 -1.0000 -1.0000 5955781 1593568789.20 151.5435 59.9984 32.0000 1.9414 1.9435 412.7152 413.2710 0.0845 -1.0000 -1.0000 5955843 1593568789.30 151.5435 59.9984 32.0000 1.9417 1.9438 412.6371 413.1936 0.0846 -1.0000 -1.0000 5955905 1593568789.40 151.5435 59.9984 32.0000 1.9415 1.9437 412.6660 413.2217 0.0845 -1.0000 -1.0000 5955984 1593568789.50 151.5435 59.9984 32.0000 1.9412 1.9434 412.7131 413.2688 0.0844 -1.0000 -1.0000 5956046 1593568789.60 151.5435 59.9984 32.0000 1.9405 1.9427 412.7865 413.3420 0.0844 -1.0000 -1.0000 5956109 1593568789.70 151.5435 59.9984 32.0000 1.9403 1.9424 412.8356 413.3914 0.0845 -1.0000 -1.0000 5956187 1593568789.80 151.5435 59.9984 32.0000 1.9403 1.9424 412.8109 413.3666 0.0845 -1.0000 -1.0000 5956249 1593568789.90 151.5435 59.9984 32.0000 1.9412 1.9434 412.8654 413.4222 0.0845 -1.0000 -1.0000 5956406 1593568790.00 151.5435 59.9984 32.0000 1.9415 1.9437 412.7676 413.3235 0.0845 -1.0000 -1.0000 5956468 1593568790.10 151.5435 59.9984 32.0000 1.9415 1.9437 412.6656 413.2221 0.0845 -1.0000 -1.0000 5956531 1593568790.20 151.5435 59.9984 32.0000 1.9413 1.9435 412.6623 413.2175 0.0845 -1.0000 -1.0000 5956609 1593568790.30 151.5627 59.9984 32.0000 1.9406 1.9428 412.7432 413.2980 0.0842 -1.0000 -1.0000 5956671 1593568790.40 151.5627 59.9984 32.0000 1.9404 1.9425 412.8502 413.4056 0.0844 -1.0000 -1.0000 5956734 1593568790.50 151.5627 59.9984 32.0000 1.9407 1.9428 412.9412 413.4972 0.0844 -1.0000 -1.0000 5956812 1593568790.60 151.5627 59.9984 32.0000 1.9407 1.9428 412.9558 413.5111 0.0844 -1.0000 -1.0000 5956874 1593568790.70 151.5627 59.9984 32.0000 1.9410 1.9432 412.6783 413.2335 0.0844 -1.0000 -1.0000 5956937 1593568790.80 151.5627 59.9984 32.0000 1.9407 1.9429 412.6975 413.2522 0.0843 -1.0000 -1.0000 5956999 1593568790.90 151.5031 59.9984 32.0000 1.9412 1.9434 412.7043 413.2592 0.0844 -1.0000 -1.0000 5957061 1593568791.00 151.5031 59.9984 32.0000 1.9412 1.9433 412.6297 413.1856 0.0845 -1.0000 -1.0000 5957140 1593568791.10 151.5031 59.9984 32.0000 1.9403 1.9425 412.7907 413.3464 0.0844 -1.0000 -1.0000 5957202 1593568791.20 151.5031 59.9984 32.0000 1.9404 1.9425 412.7848 413.3394 0.0843 -1.0000 -1.0000 5957327 1593568791.30 151.5031 59.9984 32.0000 1.9402 1.9424 412.8904 413.4458 0.0844 -1.0000 -1.0000 5957390 1593568791.40 151.5369 59.9984 32.0000 1.9404 1.9426 412.8154 413.3718 0.0847 -1.0000 -1.0000 5957468 1593568791.50 151.5376 59.9984 32.0000 1.9417 1.9439 412.6916 413.2471 0.0844 -1.0000 -1.0000 5957530 1593568791.60 151.5376 59.9984 32.0000 1.9411 1.9433 412.5901 413.1454 0.0844 -1.0000 -1.0000 5957593 1593568791.70 151.5376 59.9984 32.0000 1.9410 1.9431 412.6602 413.2151 0.0843 -1.0000 -1.0000 5958343 1593568791.80 151.5376 59.9984 32.0000 1.9403 1.9424 412.7763 413.3319 0.0844 -1.0000 -1.0000 5958405 1593568791.90 151.5320 59.9984 32.0000 1.9400 1.9422 412.7863 413.3415 0.0843 -1.0000 -1.0000 5958467 1593568792.00 151.4750 59.9984 32.0000 1.9402 1.9423 412.8406 413.3958 0.0844 -1.0000 -1.0000 5958530 1593568792.10 151.4750 59.9984 32.0000 1.9407 1.9429 412.8962 413.4522 0.0844 -1.0000 -1.0000 5958593 1593568792.20 151.4750 59.9984 32.0000 1.9409 1.9431 412.7149 413.2704 0.0844 -1.0000 -1.0000 5958671 1593568792.30 151.4750 59.9984 32.0000 1.9410 1.9431 412.7415 413.2967 0.0844 -1.0000 -1.0000 5958733 1593568792.40 151.4750 59.9984 32.0000 1.9413 1.9435 412.6229 413.1790 0.0846 -1.0000 -1.0000 5958796 1593568792.50 151.4765 59.9984 32.0000 1.9409 1.9431 412.7502 413.3067 0.0845 -1.0000 -1.0000 5958874 1593568792.60 151.4822 59.9984 32.0000 1.9407 1.9429 412.8653 413.4202 0.0843 -1.0000 -1.0000 5958936 1593568792.70 151.4822 59.9984 32.0000 1.9405 1.9426 412.9537 413.5111 0.0846 -1.0000 -1.0000 5959686 1593568792.80 151.4822 59.9984 32.0000 1.9404 1.9426 412.8878 413.4443 0.0846 -1.0000 -1.0000 5959764 1593568792.90 151.4822 59.9984 32.0000 1.9411 1.9433 412.7121 413.2681 0.0844 -1.0000 -1.0000 5959827 1593568793.00 151.4822 59.9984 32.0000 1.9416 1.9438 412.7480 413.3020 0.0843 -1.0000 -1.0000 5959889 1593568793.10 151.4176 59.9984 32.0000 1.9413 1.9434 412.7516 413.3081 0.0846 -1.0000 -1.0000 5959967 1593568793.20 151.4176 59.9984 32.0000 1.9418 1.9440 412.6369 413.1923 0.0844 -1.0000 -1.0000