07/01/2020 03:00 Picarro Gas Sampler (SN: 666) 0000001 1593572393.50 151.4998 59.9996 32.0000 1.9420 1.9439 412.8157 413.3114 0.0753 -1.0000 -1.0000 0000063 1593572393.60 151.4998 59.9996 32.0000 1.9419 1.9438 412.7593 413.2548 0.0753 -1.0000 -1.0000 0000126 1593572393.70 151.4998 59.9996 32.0000 1.9416 1.9436 412.7887 413.2850 0.0754 -1.0000 -1.0000 0000204 1593572393.80 151.4998 59.9996 32.0000 1.9417 1.9436 412.9905 413.4864 0.0753 -1.0000 -1.0000 0000266 1593572393.90 151.4998 59.9996 32.0000 1.9415 1.9435 412.9175 413.4136 0.0754 -1.0000 -1.0000 0000345 1593572394.00 151.5825 59.9996 32.0000 1.9416 1.9436 412.8934 413.3895 0.0753 -1.0000 -1.0000 0000407 1593572394.10 151.5825 59.9996 32.0000 1.9418 1.9437 412.9233 413.4189 0.0753 -1.0000 -1.0000 0000470 1593572394.20 151.5825 59.9996 32.0000 1.9423 1.9442 412.7628 413.2586 0.0753 -1.0000 -1.0000 0000548 1593572394.30 151.5825 59.9996 32.0000 1.9418 1.9437 412.6419 413.1372 0.0753 -1.0000 -1.0000 0000610 1593572394.40 151.5825 59.9996 32.0000 1.9413 1.9432 412.8121 413.3068 0.0752 -1.0000 -1.0000 0000673 1593572394.50 151.5825 59.9996 32.0000 1.9410 1.9429 412.8988 413.3940 0.0752 -1.0000 -1.0000 0000750 1593572394.60 151.5825 59.9996 32.0000 1.9412 1.9431 412.9128 413.4083 0.0753 -1.0000 -1.0000 0000813 1593572394.70 151.5825 59.9996 32.0000 1.9419 1.9439 412.8968 413.3922 0.0753 -1.0000 -1.0000 0000875 1593572394.80 151.5825 59.9996 32.0000 1.9418 1.9437 412.9094 413.4057 0.0754 -1.0000 -1.0000 0000954 1593572394.90 151.5825 59.9996 32.0000 1.9422 1.9441 412.7427 413.2392 0.0754 -1.0000 -1.0000 0001188 1593572395.00 151.5799 59.9996 32.0000 1.9423 1.9442 412.6726 413.1681 0.0753 -1.0000 -1.0000 0001250 1593572395.10 151.5480 59.9990 32.0000 1.9417 1.9436 412.6931 413.1885 0.0753 -1.0000 -1.0000 0001329 1593572395.20 151.5480 59.9990 32.0000 1.9420 1.9439 412.7120 413.2079 0.0753 -1.0000 -1.0000 0001391 1593572395.30 151.5480 59.9990 32.0000 1.9416 1.9435 412.8517 413.3468 0.0752 -1.0000 -1.0000 0001453 1593572395.40 151.5480 59.9990 32.0000 1.9411 1.9430 412.9289 413.4241 0.0752 -1.0000 -1.0000 0001688 1593572395.50 151.5480 59.9990 32.0000 1.9413 1.9432 412.9333 413.4278 0.0752 -1.0000 -1.0000 0001750 1593572395.60 151.5480 59.9990 32.0000 1.9421 1.9440 412.8603 413.3555 0.0752 -1.0000 -1.0000 0001813 1593572395.70 151.5480 59.9990 32.0000 1.9416 1.9435 412.7890 413.2837 0.0751 -1.0000 -1.0000 0001891 1593572395.80 151.4507 59.9990 32.0000 1.9421 1.9440 412.7490 413.2428 0.0751 -1.0000 -1.0000 0001953 1593572395.90 151.4507 59.9990 32.0000 1.9421 1.9440 412.7045 413.1993 0.0752 -1.0000 -1.0000 0002734 1593572396.00 151.4507 59.9990 32.0000 1.9419 1.9438 412.6810 413.1750 0.0751 -1.0000 -1.0000 0002797 1593572396.10 151.4507 59.9990 32.0000 1.9406 1.9425 412.7557 413.2507 0.0752 -1.0000 -1.0000 0002860 1593572396.20 151.4507 59.9990 32.0000 1.9408 1.9427 412.8374 413.3320 0.0752 -1.0000 -1.0000 0002938 1593572396.30 151.4579 59.9990 32.0000 1.9409 1.9428 412.8432 413.3391 0.0754 -1.0000 -1.0000 0003000 1593572396.40 151.4630 59.9990 32.0000 1.9419 1.9438 412.7794 413.2754 0.0753 -1.0000 -1.0000 0003062 1593572396.50 151.4630 59.9990 32.0000 1.9415 1.9434 412.7414 413.2371 0.0754 -1.0000 -1.0000 0003141 1593572396.60 151.4630 59.9990 32.0000 1.9421 1.9440 412.7461 413.2413 0.0752 -1.0000 -1.0000 0003203 1593572396.70 151.4630 59.9990 32.0000 1.9418 1.9437 412.7068 413.2022 0.0754 -1.0000 -1.0000 0003266 1593572396.80 151.4630 59.9990 32.0000 1.9412 1.9431 412.7787 413.2741 0.0753 -1.0000 -1.0000 0003328 1593572396.90 151.4630 59.9990 32.0000 1.9419 1.9438 412.7581 413.2537 0.0753 -1.0000 -1.0000 0003422 1593572397.00 151.4971 59.9990 32.0000 1.9413 1.9432 412.8091 413.3047 0.0753 -1.0000 -1.0000 0003484 1593572397.10 151.4971 59.9990 32.0000 1.9414 1.9433 412.9065 413.4022 0.0754 -1.0000 -1.0000 0003562 1593572397.20 151.4971 59.9990 32.0000 1.9417 1.9436 412.8927 413.3890 0.0753 -1.0000 -1.0000 0003625 1593572397.30 151.4971 59.9990 32.0000 1.9422 1.9441 412.9584 413.4539 0.0753 -1.0000 -1.0000 0003687 1593572397.40 151.4971 59.9990 32.0000 1.9423 1.9442 412.8657 413.3611 0.0752 -1.0000 -1.0000 0003765 1593572397.50 151.4768 59.9990 32.0000 1.9418 1.9438 412.6936 413.1881 0.0752 -1.0000 -1.0000 0003828 1593572397.60 151.4768 59.9990 32.0000 1.9423 1.9442 412.7782 413.2735 0.0753 -1.0000 -1.0000 0003890 1593572397.70 151.4775 59.9990 32.0000 1.9421 1.9440 412.8837 413.3801 0.0754 -1.0000 -1.0000 0003969 1593572397.80 151.5227 59.9990 32.0000 1.9411 1.9430 412.9368 413.4324 0.0753 -1.0000 -1.0000 0004031 1593572397.90 151.5227 59.9990 32.0000 1.9410 1.9429 412.9957 413.4916 0.0753 -1.0000 -1.0000 0004250 1593572398.00 151.5227 59.9990 32.0000 1.9416 1.9435 412.9130 413.4088 0.0753 -1.0000 -1.0000 0004312 1593572398.10 151.5227 59.9990 32.0000 1.9413 1.9432 412.9071 413.4026 0.0753 -1.0000 -1.0000 0004375 1593572398.20 151.5227 59.9990 32.0000 1.9422 1.9442 412.7515 413.2470 0.0753 -1.0000 -1.0000 0004437 1593572398.30 151.5227 59.9990 32.0000 1.9419 1.9438 412.6929 413.1891 0.0754 -1.0000 -1.0000 0004516 1593572398.40 151.5227 59.9990 32.0000 1.9424 1.9443 412.7348 413.2307 0.0754 -1.0000 -1.0000 0004937 1593572398.50 151.5227 59.9990 32.0000 1.9416 1.9435 412.7096 413.2056 0.0753 -1.0000 -1.0000 0005015 1593572398.60 151.5628 59.9990 32.0000 1.9411 1.9430 412.9049 413.3995 0.0752 -1.0000 -1.0000 0005078 1593572398.70 151.5628 59.9990 32.0000 1.9409 1.9428 412.8799 413.3752 0.0752 -1.0000 -1.0000 0005140 1593572398.80 151.5628 59.9990 32.0000 1.9415 1.9434 412.9996 413.4946 0.0753 -1.0000 -1.0000 0005218 1593572398.90 151.5628 59.9990 32.0000 1.9415 1.9434 412.9419 413.4380 0.0754 -1.0000 -1.0000 0005281 1593572399.00 151.5628 59.9990 32.0000 1.9418 1.9437 412.8802 413.3766 0.0754 -1.0000 -1.0000 0005452 1593572399.10 151.5628 59.9990 32.0000 1.9416 1.9435 412.7788 413.2736 0.0752 -1.0000 -1.0000 0005531 1593572399.20 151.5625 59.9990 32.0000 1.9420 1.9440 412.7403 413.2356 0.0753 -1.0000 -1.0000 0005593 1593572399.30 151.5625 59.9990 32.0000 1.9424 1.9444 412.7307 413.2271 0.0754 -1.0000 -1.0000 0005656 1593572399.40 151.5625 59.9990 32.0000 1.9420 1.9439 412.7197 413.2148 0.0752 -1.0000 -1.0000 0005718 1593572399.50 151.5625 59.9990 32.0000 1.9418 1.9437 412.7600 413.2542 0.0751 -1.0000 -1.0000 0006468 1593572399.60 151.5625 59.9990 32.0000 1.9418 1.9437 412.7720 413.2674 0.0752 -1.0000 -1.0000 0006531 1593572399.70 151.5489 59.9992 32.0000 1.9412 1.9432 412.9402 413.4346 0.0751 -1.0000 -1.0000 0006609 1593572399.80 151.5063 59.9998 32.0000 1.9406 1.9425 412.8582 413.3529 0.0752 -1.0000 -1.0000 0006671 1593572399.90 151.5063 59.9998 32.0000 1.9418 1.9437 412.9037 413.3994 0.0754 -1.0000 -1.0000 0006765 1593572400.00 151.5063 59.9998 32.0000 1.9414 1.9434 412.7915 413.2872 0.0753 -1.0000 -1.0000 0006827 1593572400.10 151.5063 59.9998 32.0000 1.9420 1.9440 412.7776 413.2729 0.0753 -1.0000 -1.0000 0006874 1593572400.20 151.5063 59.9998 32.0000 1.9420 1.9439 412.6324 413.1272 0.0753 -1.0000 -1.0000 0006952 1593572400.30 151.5098 59.9998 32.0000 1.9419 1.9438 412.7464 413.2423 0.0754 -1.0000 -1.0000 0007015 1593572400.40 151.5118 59.9998 32.0000 1.9419 1.9439 412.8698 413.3657 0.0753 -1.0000 -1.0000 0007077 1593572400.50 151.5118 59.9998 32.0000 1.9406 1.9425 412.8711 413.3663 0.0753 -1.0000 -1.0000 0007202 1593572400.60 151.5118 59.9998 32.0000 1.9411 1.9431 412.9034 413.3993 0.0753 -1.0000 -1.0000 0007436 1593572400.70 151.5118 59.9998 32.0000 1.9407 1.9427 412.8903 413.3849 0.0751 -1.0000 -1.0000 0007499 1593572400.80 151.5118 59.9998 32.0000 1.9413 1.9432 412.8133 413.3080 0.0753 -1.0000 -1.0000 0007577 1593572400.90 151.5147 59.9998 32.0000 1.9417 1.9436 412.7213 413.2170 0.0753 -1.0000 -1.0000 0007640 1593572401.00 151.5176 59.9998 32.0000 1.9419 1.9438 412.7369 413.2318 0.0752 -1.0000 -1.0000 0007702 1593572401.10 151.5176 59.9998 32.0000 1.9418 1.9437 412.7438 413.2388 0.0753 -1.0000 -1.0000 0007765 1593572401.20 151.5176 59.9998 32.0000 1.9415 1.9434 412.7657 413.2605 0.0752 -1.0000 -1.0000 0007827 1593572401.30 151.5176 59.9998 32.0000 1.9422 1.9441 412.8012 413.2956 0.0752 -1.0000 -1.0000 0007889 1593572401.40 151.5176 59.9998 32.0000 1.9416 1.9435 412.7987 413.2949 0.0755 -1.0000 -1.0000 0007968 1593572401.50 151.5176 59.9998 32.0000 1.9414 1.9433 412.9599 413.4565 0.0754 -1.0000 -1.0000 0008030 1593572401.60 151.5176 59.9998 32.0000 1.9413 1.9432 413.0050 413.5003 0.0752 -1.0000 -1.0000 0008093 1593572401.70 151.5176 59.9998 32.0000 1.9413 1.9432 412.9836 413.4787 0.0752 -1.0000 -1.0000 0008171 1593572401.80 151.5176 59.9998 32.0000 1.9423 1.9442 412.9205 413.4159 0.0753 -1.0000 -1.0000 0008233 1593572401.90 151.5176 59.9998 32.0000 1.9416 1.9436 412.7422 413.2370 0.0752 -1.0000 -1.0000 0008311 1593572402.00 151.5176 59.9998 32.0000 1.9426 1.9445 412.7607 413.2564 0.0754 -1.0000 -1.0000 0008702 1593572402.10 151.5176 59.9998 32.0000 1.9430 1.9449 412.7134 413.2084 0.0752 -1.0000 -1.0000 0008765 1593572402.20 151.5554 59.9998 32.0000 1.9416 1.9435 412.7820 413.2768 0.0753 -1.0000 -1.0000 0008827 1593572402.30 151.5554 59.9998 32.0000 1.9416 1.9435 412.8883 413.3837 0.0753 -1.0000 -1.0000 0008889 1593572402.40 151.5554 59.9998 32.0000 1.9409 1.9428 412.9300 413.4252 0.0753 -1.0000 -1.0000 0008952 1593572402.50 151.5554 59.9998 32.0000 1.9412 1.9431 412.9152 413.4112 0.0754 -1.0000 -1.0000 0009030 1593572402.60 151.5554 59.9998 32.0000 1.9416 1.9435 412.8973 413.3926 0.0753 -1.0000 -1.0000 0009092 1593572402.70 151.5554 59.9998 32.0000 1.9417 1.9436 412.8874 413.3831 0.0753 -1.0000 -1.0000 0009155 1593572402.80 151.5033 59.9998 32.0000 1.9415 1.9434 412.8245 413.3195 0.0752 -1.0000 -1.0000 0009233 1593572402.90 151.5033 59.9998 32.0000 1.9418 1.9437 412.6868 413.1821 0.0753 -1.0000 -1.0000 0009295 1593572403.00 151.5033 59.9998 32.0000 1.9418 1.9437 412.7409 413.2367 0.0753 -1.0000 -1.0000 0009358 1593572403.10 151.5033 59.9998 32.0000 1.9409 1.9428 412.7236 413.2180 0.0751 -1.0000 -1.0000 0009436 1593572403.20 151.5033 59.9998 32.0000 1.9414 1.9433 412.6949 413.1892 0.0752 -1.0000 -1.0000 0009498 1593572403.30 151.4672 59.9998 32.0000 1.9407 1.9426 412.8916 413.3871 0.0753 -1.0000 -1.0000 0009561 1593572403.40 151.4672 59.9998 32.0000 1.9403 1.9422 412.9927 413.4888 0.0754 -1.0000 -1.0000 0009639 1593572403.50 151.4672 59.9998 32.0000 1.9413 1.9433 412.8695 413.3655 0.0753 -1.0000 -1.0000 0009702 1593572403.60 151.4672 59.9998 32.0000 1.9408 1.9427 412.8602 413.3563 0.0755 -1.0000 -1.0000 0009936 1593572403.70 151.4672 59.9998 32.0000 1.9411 1.9430 412.7585 413.2532 0.0752 -1.0000 -1.0000 0010014 1593572403.80 151.4672 59.9998 32.0000 1.9414 1.9433 412.7195 413.2144 0.0752 -1.0000 -1.0000 0010077 1593572403.90 151.4672 59.9998 32.0000 1.9418 1.9437 412.6652 413.1613 0.0754 -1.0000 -1.0000 0010139 1593572404.00 151.4672 59.9998 32.0000 1.9424 1.9443 412.7458 413.2417 0.0754 -1.0000 -1.0000 0010202 1593572404.10 151.4672 59.9998 32.0000 1.9418 1.9437 412.8512 413.3469 0.0753 -1.0000 -1.0000 0010982 1593572404.20 151.4672 59.9998 32.0000 1.9403 1.9422 412.8785 413.3737 0.0752 -1.0000 -1.0000 0011061 1593572404.30 151.4672 59.9998 32.0000 1.9414 1.9433 412.9312 413.4264 0.0752 -1.0000 -1.0000 0011123 1593572404.40 151.4217 59.9998 32.0000 1.9418 1.9437 412.8823 413.3774 0.0752 -1.0000 -1.0000 0011186 1593572404.50 151.4217 59.9998 32.0000 1.9420 1.9439 412.8359 413.3318 0.0754 -1.0000 -1.0000 0011264 1593572404.60 151.4217 59.9998 32.0000 1.9415 1.9434 412.8424 413.3380 0.0754 -1.0000 -1.0000 0011311 1593572404.70 151.4217 59.9998 32.0000 1.9416 1.9436 412.8312 413.3273 0.0754 -1.0000 -1.0000 0011373 1593572404.80 151.4217 59.9998 32.0000 1.9419 1.9438 412.7544 413.2500 0.0754 -1.0000 -1.0000 0011451 1593572404.90 151.4217 59.9998 32.0000 1.9414 1.9433 412.6966 413.1928 0.0754 -1.0000 -1.0000 0011514 1593572405.00 151.4773 60.0004 33.0000 1.9418 1.9437 412.6329 413.1288 0.0754 -1.0000 -1.0000 0011576 1593572405.10 151.4773 60.0004 33.0000 1.9415 1.9434 412.7734 413.2686 0.0753 -1.0000 -1.0000 0011654 1593572405.20 151.4773 60.0004 33.0000 1.9411 1.9430 412.8801 413.3759 0.0753 -1.0000 -1.0000 0011717 1593572405.30 151.4773 60.0004 33.0000 1.9409 1.9428 412.8326 413.3294 0.0754 -1.0000 -1.0000 0011779 1593572405.40 151.4773 60.0004 33.0000 1.9414 1.9433 412.8902 413.3854 0.0753 -1.0000 -1.0000 0011857 1593572405.50 151.5851 60.0004 33.0000 1.9426 1.9445 412.7927 413.2886 0.0754 -1.0000 -1.0000 0011920 1593572405.60 151.5990 60.0004 33.0000 1.9427 1.9446 412.7060 413.2021 0.0754 -1.0000 -1.0000 0011982 1593572405.70 151.5990 60.0004 33.0000 1.9426 1.9445 412.7148 413.2100 0.0753 -1.0000 -1.0000 0012061 1593572405.80 151.5990 60.0004 33.0000 1.9425 1.9444 412.7271 413.2228 0.0753 -1.0000 -1.0000 0012123 1593572405.90 151.5990 60.0004 33.0000 1.9423 1.9443 412.8109 413.3061 0.0752 -1.0000 -1.0000 0012201 1593572406.00 151.5990 60.0004 33.0000 1.9419 1.9438 412.8089 413.3035 0.0752 -1.0000 -1.0000 0012264 1593572406.10 151.5990 60.0004 33.0000 1.9418 1.9438 412.8638 413.3587 0.0752 -1.0000 -1.0000 0012435 1593572406.20 151.5990 60.0004 33.0000 1.9422 1.9441 412.8433 413.3387 0.0753 -1.0000 -1.0000 0012514 1593572406.30 151.5990 60.0004 33.0000 1.9420 1.9439 412.9610 413.4561 0.0752 -1.0000 -1.0000 0012576 1593572406.40 151.5990 60.0004 33.0000 1.9429 1.9448 412.8053 413.3009 0.0753 -1.0000 -1.0000 0012639 1593572406.50 151.5990 60.0004 33.0000 1.9431 1.9451 412.7835 413.2783 0.0751 -1.0000 -1.0000 0012701 1593572406.60 151.5990 60.0004 33.0000 1.9426 1.9445 412.7578 413.2516 0.0751 -1.0000 -1.0000 0012982 1593572406.70 151.6258 60.0004 33.0000 1.9426 1.9445 412.7709 413.2648 0.0751 -1.0000 -1.0000 0013045 1593572406.80 151.6437 60.0004 33.0000 1.9424 1.9443 412.8336 413.3279 0.0751 -1.0000 -1.0000 0013123 1593572406.90 151.6437 60.0004 33.0000 1.9422 1.9441 412.9458 413.4404 0.0751 -1.0000 -1.0000 0013185 1593572407.00 151.6437 60.0004 33.0000 1.9422 1.9441 412.8933 413.3885 0.0752 -1.0000 -1.0000 0013248 1593572407.10 151.6437 60.0004 33.0000 1.9427 1.9446 412.9061 413.4010 0.0752 -1.0000 -1.0000 0013482 1593572407.20 151.6437 60.0004 33.0000 1.9427 1.9446 412.8958 413.3900 0.0751 -1.0000 -1.0000 0013544 1593572407.30 151.6437 60.0004 33.0000 1.9427 1.9446 412.8397 413.3351 0.0753 -1.0000 -1.0000 0013623 1593572407.40 151.6328 60.0004 33.0000 1.9424 1.9443 412.7449 413.2400 0.0753 -1.0000 -1.0000 0013685 1593572407.50 151.6328 60.0004 33.0000 1.9428 1.9447 412.8461 413.3410 0.0752 -1.0000 -1.0000 0013747 1593572407.60 151.6328 60.0004 33.0000 1.9419 1.9438 412.9687 413.4632 0.0751 -1.0000 -1.0000 0013810 1593572407.70 151.6328 60.0004 33.0000 1.9414 1.9433 412.9085 413.4039 0.0753 -1.0000 -1.0000 0013888 1593572407.80 151.6328 60.0004 33.0000 1.9420 1.9439 412.9062 413.4009 0.0751 -1.0000 -1.0000 0013966 1593572407.90 151.7687 60.0004 33.0000 1.9418 1.9438 412.8668 413.3615 0.0752 -1.0000 -1.0000 0014029 1593572408.00 151.9400 60.0004 33.0000 1.9423 1.9442 412.8882 413.3835 0.0753 -1.0000 -1.0000 0014091 1593572408.10 151.9400 60.0004 33.0000 1.9425 1.9444 412.7490 413.2448 0.0754 -1.0000 -1.0000 0014154 1593572408.20 151.9400 60.0004 33.0000 1.9373 1.9392 410.9771 411.4706 0.0752 -1.0000 -1.0000 0014513 1593572408.30 151.9400 60.0004 33.0000 1.6302 1.6318 381.0337 381.4851 0.0739 -1.0000 -1.0000 0014576 1593572408.40 151.9400 60.0004 33.0000 0.8250 0.8257 302.9953 303.3380 0.0703 -1.0000 -1.0000 0014638 1593572408.50 151.5018 60.0004 33.0000 0.4128 0.4132 261.0541 261.3403 0.0686 -1.0000 -1.0000 0014700 1593572408.60 151.4778 60.0004 33.0000 0.3884 0.3887 258.8697 259.1519 0.0684 -1.0000 -1.0000 0014763 1593572408.70 151.4778 60.0004 33.0000 0.4656 0.4660 265.8700 266.1617 0.0687 -1.0000 -1.0000 0014997 1593572408.80 151.4778 60.0004 33.0000 0.5472 0.5477 274.2837 274.5845 0.0690 -1.0000 -1.0000 0015060 1593572408.90 151.4778 60.0004 33.0000 0.6513 0.6519 283.2382 283.5514 0.0695 -1.0000 -1.0000 0015122 1593572409.00 151.5252 60.0004 33.0000 0.7592 0.7599 292.0742 292.3997 0.0700 -1.0000 -1.0000 0015185 1593572409.10 151.6305 60.0004 33.0000 0.8517 0.8525 300.5040 300.8405 0.0704 -1.0000 -1.0000 0015263 1593572409.20 151.6305 60.0004 33.0000 0.9287 0.9296 308.7199 309.0671 0.0706 -1.0000 -1.0000 0015435 1593572409.30 151.6305 60.0004 33.0000 1.0045 1.0055 316.4014 316.7593 0.0710 -1.0000 -1.0000 0015497 1593572409.40 151.6305 60.0004 33.0000 1.0937 1.0947 323.8063 324.1734 0.0712 -1.0000 -1.0000 0015575 1593572409.50 151.6305 60.0004 33.0000 1.1837 1.1848 330.8740 331.2512 0.0717 -1.0000 -1.0000 0015653 1593572409.60 151.5812 60.0001 33.0000 1.2547 1.2559 336.9406 337.3273 0.0719 -1.0000 -1.0000 0015716 1593572409.70 151.5812 60.0001 33.0000 1.3090 1.3102 342.4591 342.8522 0.0721 -1.0000 -1.0000 0015950 1593572409.80 151.5812 60.0001 33.0000 1.3451 1.3464 346.8555 347.2562 0.0725 -1.0000 -1.0000 0016013 1593572409.90 151.5812 60.0001 33.0000 1.3648 1.3661 350.3067 350.7114 0.0725 -1.0000 -1.0000 0016075 1593572410.00 151.5812 60.0001 33.0000 1.3729 1.3742 352.7670 353.1755 0.0727 -1.0000 -1.0000 0016138 1593572410.10 151.5812 60.0001 33.0000 1.3783 1.3796 354.6003 355.0123 0.0729 -1.0000 -1.0000 0016200 1593572410.20 151.5130 60.0001 33.0000 1.3828 1.3842 355.7657 356.1785 0.0728 -1.0000 -1.0000 0016497 1593572410.30 151.5130 60.0001 33.0000 1.3820 1.3833 356.5268 356.9401 0.0727 -1.0000 -1.0000 0016560 1593572410.40 151.5130 60.0001 33.0000 1.3810 1.3823 357.0465 357.4609 0.0728 -1.0000 -1.0000 0016622 1593572410.50 151.5130 60.0001 33.0000 1.3807 1.3820 357.4438 357.8584 0.0728 -1.0000 -1.0000 0016700 1593572410.60 151.5130 60.0001 33.0000 1.3823 1.3837 357.7103 358.1259 0.0729 -1.0000 -1.0000 0016763 1593572410.70 151.5130 60.0001 33.0000 1.3839 1.3852 358.1492 358.5651 0.0728 -1.0000 -1.0000 0017184 1593572410.80 151.5623 60.0001 33.0000 1.3858 1.3871 358.2969 358.7130 0.0729 -1.0000 -1.0000 0017262 1593572410.90 151.5704 60.0001 33.0000 1.3864 1.3877 358.3620 358.7782 0.0729 -1.0000 -1.0000 0017325 1593572411.00 151.5704 60.0001 33.0000 1.3867 1.3880 358.2572 358.6735 0.0729 -1.0000 -1.0000 0017387 1593572411.10 151.5704 60.0001 33.0000 1.3863 1.3877 358.1189 358.5347 0.0729 -1.0000 -1.0000 0017465 1593572411.20 151.5704 60.0001 33.0000 1.3860 1.3873 358.0493 358.4654 0.0729 -1.0000 -1.0000 0017528 1593572411.30 151.5704 60.0001 33.0000 1.3844 1.3857 358.1145 358.5307 0.0729 -1.0000 -1.0000 0017590 1593572411.40 151.5704 60.0001 33.0000 1.3834 1.3847 357.9995 358.4151 0.0728 -1.0000 -1.0000 0017653 1593572411.50 151.5280 60.0001 32.0000 1.3813 1.3827 358.0325 358.4487 0.0729 -1.0000 -1.0000 0017715 1593572411.60 151.5280 60.0001 32.0000 1.3798 1.3811 357.9745 358.3894 0.0728 -1.0000 -1.0000 0017778 1593572411.70 151.5280 60.0001 32.0000 1.3782 1.3795 357.9267 358.3428 0.0730 -1.0000 -1.0000 0017856 1593572411.80 151.5280 60.0001 32.0000 1.3774 1.3787 357.7119 358.1274 0.0728 -1.0000 -1.0000 0017934 1593572411.90 151.5280 60.0001 32.0000 1.3763 1.3776 357.7138 358.1291 0.0729 -1.0000 -1.0000 0018012 1593572412.00 151.5280 60.0001 32.0000 1.3744 1.3758 357.6477 358.0632 0.0728 -1.0000 -1.0000 0018075 1593572412.10 151.5954 60.0001 32.0000 1.3736 1.3749 357.6147 358.0298 0.0728 -1.0000 -1.0000 0018137 1593572412.20 151.5954 60.0001 32.0000 1.3726 1.3739 357.6724 358.0878 0.0729 -1.0000 -1.0000 0018200 1593572412.30 151.5954 60.0001 32.0000 1.3724 1.3737 357.6810 358.0961 0.0728 -1.0000 -1.0000 0018262 1593572412.40 151.5954 60.0001 32.0000 1.3709 1.3723 357.6353 358.0501 0.0728 -1.0000 -1.0000 0018325 1593572412.50 151.5954 60.0001 32.0000 1.3711 1.3724 357.5015 357.9169 0.0729 -1.0000 -1.0000 0018403 1593572412.60 151.5943 60.0001 32.0000 1.3705 1.3718 357.3397 357.7554 0.0730 -1.0000 -1.0000 0018465 1593572412.70 151.5937 60.0001 32.0000 1.3703 1.3716 357.3192 357.7336 0.0728 -1.0000 -1.0000 0018528 1593572412.80 151.5937 60.0001 32.0000 1.3698 1.3711 357.2085 357.6231 0.0729 -1.0000 -1.0000 0018731 1593572412.90 151.5937 60.0001 32.0000 1.3692 1.3705 357.2824 357.6976 0.0729 -1.0000 -1.0000 0018793 1593572413.00 151.5937 60.0001 32.0000 1.3685 1.3698 357.3561 357.7711 0.0728 -1.0000 -1.0000 0018856 1593572413.10 151.5937 60.0001 32.0000 1.3681 1.3694 357.3075 357.7217 0.0728 -1.0000 -1.0000 0018918 1593572413.20 151.5202 60.0001 32.0000 1.3691 1.3704 357.2144 357.6288 0.0728 -1.0000 -1.0000 0018981 1593572413.30 151.5202 60.0001 32.0000 1.3690 1.3703 357.2239 357.6382 0.0727 -1.0000 -1.0000 0019465 1593572413.40 151.5202 60.0001 32.0000 1.3688 1.3701 357.1247 357.5390 0.0728 -1.0000 -1.0000 0019543 1593572413.50 151.5202 60.0001 32.0000 1.3685 1.3698 357.1164 357.5309 0.0728 -1.0000 -1.0000 0019605 1593572413.60 151.5202 60.0001 32.0000 1.3683 1.3696 357.0555 357.4699 0.0728 -1.0000 -1.0000 0019668 1593572413.70 151.4980 60.0001 32.0000 1.3680 1.3694 357.0288 357.4429 0.0727 -1.0000 -1.0000 0019746 1593572413.80 151.4685 60.0001 32.0000 1.3679 1.3692 357.1145 357.5287 0.0728 -1.0000 -1.0000 0019981 1593572413.90 151.4685 60.0001 32.0000 1.3679 1.3692 357.2693 357.6836 0.0728 -1.0000 -1.0000 0020059 1593572414.00 151.4685 60.0001 32.0000 1.3676 1.3689 357.1732 357.5876 0.0728 -1.0000 -1.0000 0020121 1593572414.10 151.4685 60.0001 32.0000 1.3675 1.3688 357.0388 357.4531 0.0728 -1.0000 -1.0000 0020183 1593572414.20 151.4685 60.0001 32.0000 1.3690 1.3703 357.3918 357.8065 0.0729 -1.0000 -1.0000 0020262 1593572414.30 151.3464 60.0001 32.0000 1.4603 1.4617 366.1815 366.6088 0.0733 -1.0000 -1.0000 0020683 1593572414.40 151.3464 60.0001 32.0000 1.7035 1.7051 389.2607 389.7194 0.0741 -1.0000 -1.0000 0020746 1593572414.50 151.3464 60.0001 32.0000 1.8708 1.8727 404.9098 405.3930 0.0750 -1.0000 -1.0000 0020824 1593572414.60 151.3464 60.0001 32.0000 1.9164 1.9183 409.9114 410.4038 0.0754 -1.0000 -1.0000 0020886 1593572414.70 151.3464 60.0001 32.0000 1.9291 1.9310 411.2704 411.7639 0.0753 -1.0000 -1.0000 0020949 1593572414.80 151.3464 60.0001 32.0000 1.9345 1.9365 411.7414 412.2364 0.0754 -1.0000 -1.0000 0021230 1593572414.90 151.3754 59.9995 32.0000 1.9362 1.9381 411.9801 412.4737 0.0752 -1.0000 -1.0000 0021293 1593572415.00 151.3754 59.9995 32.0000 1.9370 1.9389 412.1838 412.6786 0.0753 -1.0000 -1.0000 0021355 1593572415.10 151.3754 59.9995 32.0000 1.9380 1.9399 412.1977 412.6923 0.0753 -1.0000 -1.0000 0021433 1593572415.20 151.3754 59.9995 32.0000 1.9381 1.9401 412.0927 412.5883 0.0755 -1.0000 -1.0000 0021496 1593572415.30 151.3754 59.9995 32.0000 1.9382 1.9401 412.2369 412.7321 0.0753 -1.0000 -1.0000 0021558 1593572415.40 151.4040 59.9995 32.0000 1.9387 1.9406 412.4135 412.9081 0.0752 -1.0000 -1.0000 0021636 1593572415.50 151.4043 59.9995 32.0000 1.9383 1.9402 412.4683 412.9639 0.0754 -1.0000 -1.0000 0021699 1593572415.60 151.4043 59.9995 32.0000 1.9379 1.9398 412.5487 413.0444 0.0754 -1.0000 -1.0000 0021761 1593572415.70 151.4043 59.9995 32.0000 1.9388 1.9408 412.5683 413.0648 0.0755 -1.0000 -1.0000 0021824 1593572415.80 151.4043 59.9995 32.0000 1.9394 1.9413 412.5569 413.0521 0.0753 -1.0000 -1.0000 0022464 1593572415.90 151.4080 59.9995 32.0000 1.9402 1.9421 412.4679 412.9631 0.0753 -1.0000 -1.0000 0022543 1593572416.00 151.4330 59.9995 32.0000 1.9403 1.9422 412.3720 412.8663 0.0752 -1.0000 -1.0000 0022605 1593572416.10 151.4330 59.9995 32.0000 1.9399 1.9419 412.4276 412.9231 0.0753 -1.0000 -1.0000 0022668 1593572416.20 151.4330 59.9995 32.0000 1.9401 1.9420 412.5813 413.0769 0.0754 -1.0000 -1.0000 0022730 1593572416.30 151.4330 59.9995 32.0000 1.9399 1.9418 412.6956 413.1912 0.0753 -1.0000 -1.0000 0022792 1593572416.40 151.4330 59.9995 32.0000 1.9406 1.9425 412.7050 413.2003 0.0753 -1.0000 -1.0000 0022855 1593572416.50 151.4688 59.9995 32.0000 1.9395 1.9415 412.6796 413.1753 0.0753 -1.0000 -1.0000 0022933 1593572416.60 151.4688 59.9995 32.0000 1.9402 1.9421 412.6063 413.1012 0.0753 -1.0000 -1.0000 0022995 1593572416.70 151.4688 59.9995 32.0000 1.9414 1.9433 412.5770 413.0733 0.0754 -1.0000 -1.0000 0023058 1593572416.80 151.4688 59.9995 32.0000 1.9407 1.9426 412.5333 413.0291 0.0754 -1.0000 -1.0000 0023136 1593572416.90 151.4688 59.9995 32.0000 1.9407 1.9426 412.5665 413.0625 0.0754 -1.0000 -1.0000 0023230 1593572417.00 151.4688 59.9995 32.0000 1.9406 1.9425 412.5474 413.0425 0.0753 -1.0000 -1.0000 0023292 1593572417.10 151.4561 59.9995 32.0000 1.9403 1.9422 412.6427 413.1390 0.0754 -1.0000 -1.0000 0023355 1593572417.20 151.4561 59.9995 32.0000 1.9407 1.9426 412.6835 413.1793 0.0754 -1.0000 -1.0000 0023417 1593572417.30 151.4561 59.9995 32.0000 1.9397 1.9417 412.6686 413.1645 0.0754 -1.0000 -1.0000 0023495 1593572417.40 151.4561 59.9995 32.0000 1.9409 1.9428 412.6230 413.1184 0.0753 -1.0000 -1.0000 0023558 1593572417.50 151.4561 59.9995 32.0000 1.9407 1.9427 412.5566 413.0528 0.0754 -1.0000 -1.0000 0023620 1593572417.60 151.4561 59.9995 32.0000 1.9412 1.9431 412.5515 413.0475 0.0755 -1.0000 -1.0000 0023683 1593572417.70 151.4561 59.9995 32.0000 1.9408 1.9428 412.5862 413.0824 0.0754 -1.0000 -1.0000 0023761 1593572417.80 151.4637 59.9995 32.0000 1.9401 1.9420 412.6949 413.1908 0.0753 -1.0000 -1.0000 0023823 1593572417.90 151.4637 59.9995 32.0000 1.9405 1.9425 412.7536 413.2491 0.0753 -1.0000 -1.0000 0024745 1593572418.00 151.4637 59.9995 32.0000 1.9402 1.9421 412.7245 413.2211 0.0754 -1.0000 -1.0000 0024823 1593572418.10 151.4637 59.9995 32.0000 1.9406 1.9425 412.7229 413.2187 0.0753 -1.0000 -1.0000 0024870 1593572418.20 151.4637 59.9995 32.0000 1.9399 1.9419 412.6628 413.1585 0.0754 -1.0000 -1.0000 0024948 1593572418.30 151.4741 59.9995 32.0000 1.9406 1.9425 412.6517 413.1472 0.0753 -1.0000 -1.0000 0025010 1593572418.40 151.4827 59.9995 32.0000 1.9415 1.9435 412.6582 413.1539 0.0754 -1.0000 -1.0000 0025073 1593572418.50 151.4827 59.9995 32.0000 1.9401 1.9420 412.6642 413.1593 0.0752 -1.0000 -1.0000 0025151 1593572418.60 151.4827 59.9995 32.0000 1.9404 1.9423 412.7117 413.2065 0.0753 -1.0000 -1.0000 0025214 1593572418.70 151.4827 59.9995 32.0000 1.9403 1.9422 412.7786 413.2750 0.0754 -1.0000 -1.0000 0025276 1593572418.80 151.4827 59.9995 32.0000 1.9405 1.9424 412.7342 413.2299 0.0753 -1.0000 -1.0000 0025354 1593572418.90 151.4903 59.9995 32.0000 1.9401 1.9420 412.7545 413.2499 0.0753 -1.0000 -1.0000 0025417 1593572419.00 151.4924 59.9995 32.0000 1.9414 1.9433 412.7634 413.2584 0.0752 -1.0000 -1.0000 0025479 1593572419.10 151.4924 59.9995 32.0000 1.9418 1.9437 412.6798 413.1767 0.0755 -1.0000 -1.0000 0025542 1593572419.20 151.4924 59.9995 32.0000 1.9423 1.9442 412.6251 413.1213 0.0754 -1.0000 -1.0000 0025604 1593572419.30 151.4924 59.9995 32.0000 1.9417 1.9436 412.6299 413.1262 0.0755 -1.0000 -1.0000 0025667 1593572419.40 151.4917 59.9995 32.0000 1.9409 1.9429 412.6693 413.1658 0.0754 -1.0000 -1.0000 0025745 1593572419.50 151.4553 59.9995 32.0000 1.9408 1.9427 412.6600 413.1548 0.0753 -1.0000 -1.0000 0025807 1593572419.60 151.4553 59.9995 32.0000 1.9403 1.9422 412.8673 413.3635 0.0754 -1.0000 -1.0000 0025870 1593572419.70 151.4553 59.9995 32.0000 1.9401 1.9420 412.8208 413.3179 0.0755 -1.0000 -1.0000 0025948 1593572419.80 151.4553 59.9995 32.0000 1.9419 1.9438 412.7405 413.2372 0.0755 -1.0000 -1.0000 0026010 1593572419.90 151.4553 59.9995 32.0000 1.9415 1.9435 412.6935 413.1891 0.0753 -1.0000 -1.0000 0026073 1593572420.00 151.4192 59.9995 32.0000 1.9415 1.9434 412.6921 413.1882 0.0753 -1.0000 -1.0000 0026135 1593572420.10 151.4192 59.9995 32.0000 1.9418 1.9437 412.6629 413.1584 0.0754 -1.0000 -1.0000 0026260 1593572420.20 151.4192 59.9995 32.0000 1.9416 1.9436 412.6719 413.1682 0.0754 -1.0000 -1.0000 0026323 1593572420.30 151.4192 59.9995 32.0000 1.9411 1.9431 412.7510 413.2463 0.0753 -1.0000 -1.0000 0026385 1593572420.40 151.4192 59.9995 32.0000 1.9411 1.9430 412.7996 413.2954 0.0754 -1.0000 -1.0000 0026682 1593572420.50 151.4087 59.9995 32.0000 1.9411 1.9430 412.8761 413.3716 0.0753 -1.0000 -1.0000 0026760 1593572420.60 151.3925 59.9995 32.0000 1.9405 1.9425 412.7848 413.2804 0.0753 -1.0000 -1.0000 0026823 1593572420.70 151.3925 59.9995 32.0000 1.9418 1.9437 412.6799 413.1757 0.0754 -1.0000 -1.0000 0026885 1593572420.80 151.3925 59.9995 32.0000 1.9418 1.9437 412.6202 413.1154 0.0753 -1.0000 -1.0000 0026947 1593572420.90 151.3925 59.9995 32.0000 1.9421 1.9440 412.6291 413.1242 0.0752 -1.0000 -1.0000 0027229 1593572421.00 151.3925 59.9995 32.0000 1.9413 1.9432 412.6587 413.1543 0.0754 -1.0000 -1.0000 0027291 1593572421.10 151.3925 59.9995 32.0000 1.9415 1.9434 412.7527 413.2484 0.0753 -1.0000 -1.0000 0027369 1593572421.20 151.4126 59.9995 32.0000 1.9407 1.9426 412.7326 413.2292 0.0755 -1.0000 -1.0000 0027432 1593572421.30 151.4126 59.9995 32.0000 1.9406 1.9425 412.7317 413.2281 0.0755 -1.0000 -1.0000 0027494 1593572421.40 151.4126 59.9995 32.0000 1.9412 1.9431 412.8377 413.3343 0.0754 -1.0000 -1.0000 0027572 1593572421.50 151.4126 59.9995 32.0000 1.9407 1.9426 412.8409 413.3366 0.0753 -1.0000 -1.0000 0027697 1593572421.60 151.4126 59.9995 32.0000 1.9403 1.9422 412.8874 413.3832 0.0753 -1.0000 -1.0000 0027760 1593572421.70 151.4884 59.9995 32.0000 1.9405 1.9424 412.8406 413.3363 0.0753 -1.0000 -1.0000 0027838 1593572421.80 151.4884 59.9995 32.0000 1.9419 1.9438 412.7159 413.2116 0.0754 -1.0000 -1.0000 0027900 1593572421.90 151.4884 59.9995 32.0000 1.9416 1.9436 412.6558 413.1515 0.0754 -1.0000 -1.0000 0027963 1593572422.00 151.4884 59.9995 32.0000 1.9408 1.9427 412.6152 413.1111 0.0754 -1.0000 -1.0000 0028197 1593572422.10 151.4884 59.9995 32.0000 1.9411 1.9430 412.7783 413.2749 0.0755 -1.0000 -1.0000 0028260 1593572422.20 151.4913 59.9995 32.0000 1.9409 1.9429 412.7851 413.2814 0.0755 -1.0000 -1.0000 0028338 1593572422.30 151.5088 59.9995 32.0000 1.9412 1.9431 412.7882 413.2848 0.0755 -1.0000 -1.0000 0028400 1593572422.40 151.5088 59.9995 32.0000 1.9410 1.9429 412.8879 413.3832 0.0753 -1.0000 -1.0000 0028463 1593572422.50 151.5088 59.9995 32.0000 1.9411 1.9430 412.7712 413.2665 0.0753 -1.0000 -1.0000 0028697 1593572422.60 151.5088 59.9995 32.0000 1.9416 1.9435 412.7531 413.2482 0.0752 -1.0000 -1.0000 0028760 1593572422.70 151.5088 59.9995 32.0000 1.9417 1.9436 412.7825 413.2778 0.0753 -1.0000 -1.0000 0028822 1593572422.80 151.5089 59.9995 32.0000 1.9415 1.9434 412.7105 413.2063 0.0754 -1.0000 -1.0000 0028900 1593572422.90 151.5089 59.9995 32.0000 1.9413 1.9432 412.7821 413.2778 0.0753 -1.0000 -1.0000 0028963 1593572423.00 151.5089 59.9995 32.0000 1.9409 1.9428 412.7738 413.2698 0.0754 -1.0000 -1.0000 0029822 1593572423.10 151.5089 59.9995 32.0000 1.9408 1.9427 412.8535 413.3489 0.0752 -1.0000 -1.0000 0029884 1593572423.20 151.5089 59.9995 32.0000 1.9406 1.9425 412.8256 413.3219 0.0755 -1.0000 -1.0000 0029947 1593572423.30 151.5089 59.9995 32.0000 1.9410 1.9429 412.7723 413.2686 0.0755 -1.0000 -1.0000 0030010 1593572423.40 151.4823 59.9995 32.0000 1.9413 1.9432 412.7182 413.2134 0.0752 -1.0000 -1.0000 0030088 1593572423.50 151.4721 59.9995 32.0000 1.9416 1.9435 412.6146 413.1101 0.0753 -1.0000 -1.0000 0030150 1593572423.60 151.4721 59.9995 32.0000 1.9415 1.9434 412.6122 413.1079 0.0753 -1.0000 -1.0000 0030213 1593572423.70 151.4721 59.9995 32.0000 1.9415 1.9434 412.6347 413.1308 0.0755 -1.0000 -1.0000 0030291 1593572423.80 151.4721 59.9995 32.0000 1.9411 1.9431 412.6843 413.1805 0.0754 -1.0000 -1.0000 0030353 1593572423.90 151.4694 59.9995 32.0000 1.9415 1.9434 412.7294 413.2256 0.0754 -1.0000 -1.0000 0030431 1593572424.00 151.4212 59.9995 32.0000 1.9415 1.9434 412.7808 413.2769 0.0754 -1.0000 -1.0000 0030713 1593572424.10 151.4212 59.9995 32.0000 1.9415 1.9434 412.7474 413.2433 0.0754 -1.0000 -1.0000 0030775 1593572424.20 151.4212 59.9995 32.0000 1.9417 1.9437 412.8067 413.3031 0.0753 -1.0000 -1.0000 0030853 1593572424.30 151.4212 59.9995 32.0000 1.9415 1.9434 412.7011 413.1961 0.0752 -1.0000 -1.0000 0030915 1593572424.40 151.4212 59.9995 32.0000 1.9417 1.9436 412.7043 413.2008 0.0754 -1.0000 -1.0000 0030978 1593572424.50 151.4647 59.9995 32.0000 1.9418 1.9437 412.6943 413.1902 0.0754 -1.0000 -1.0000 0031040 1593572424.60 151.4647 59.9995 32.0000 1.9416 1.9435 412.7181 413.2144 0.0754 -1.0000 -1.0000 0031103 1593572424.70 151.4647 59.9995 32.0000 1.9410 1.9429 412.9156 413.4109 0.0753 -1.0000 -1.0000 0031165 1593572424.80 151.4647 59.9995 32.0000 1.9405 1.9425 412.8925 413.3890 0.0754 -1.0000 -1.0000 0031243 1593572424.90 151.4647 59.9995 32.0000 1.9412 1.9431 412.8573 413.3529 0.0753 -1.0000 -1.0000 0031306 1593572425.00 151.4565 59.9996 32.0000 1.9407 1.9426 412.8136 413.3096 0.0755 -1.0000 -1.0000 0031368 1593572425.10 151.3763 60.0006 32.0000 1.9423 1.9442 412.7040 413.2000 0.0753 -1.0000 -1.0000 0031446 1593572425.20 151.3763 60.0006 32.0000 1.9417 1.9436 412.6388 413.1344 0.0754 -1.0000 -1.0000 0031509 1593572425.30 151.3763 60.0006 32.0000 1.9413 1.9432 412.6445 413.1402 0.0753 -1.0000 -1.0000 0031571 1593572425.40 151.3763 60.0006 32.0000 1.9414 1.9433 412.6723 413.1675 0.0752 -1.0000 -1.0000 0031634 1593572425.50 151.3763 60.0006 32.0000 1.9410 1.9429 412.7668 413.2641 0.0755 -1.0000 -1.0000 0031696 1593572425.60 151.4573 60.0006 32.0000 1.9410 1.9429 412.8205 413.3167 0.0754 -1.0000 -1.0000 0031759 1593572425.70 151.4573 60.0006 32.0000 1.9415 1.9434 412.8890 413.3849 0.0754 -1.0000 -1.0000 0031837 1593572425.80 151.4573 60.0006 32.0000 1.9413 1.9432 412.8404 413.3373 0.0755 -1.0000 -1.0000 0031899 1593572425.90 151.4573 60.0006 32.0000 1.9410 1.9429 412.8176 413.3141 0.0754 -1.0000 -1.0000 0031978 1593572426.00 151.4573 60.0006 32.0000 1.9413 1.9432 412.8626 413.3578 0.0753 -1.0000 -1.0000 0032040 1593572426.10 151.4597 60.0006 32.0000 1.9420 1.9440 412.6756 413.1715 0.0754 -1.0000 -1.0000 0032259 1593572426.20 151.4848 60.0006 32.0000 1.9419 1.9438 412.6597 413.1554 0.0753 -1.0000 -1.0000 0032337 1593572426.30 151.4848 60.0006 32.0000 1.9414 1.9433 412.6869 413.1835 0.0755 -1.0000 -1.0000 0032399 1593572426.40 151.4848 60.0006 32.0000 1.9419 1.9438 412.6858 413.1819 0.0754 -1.0000 -1.0000 0032462 1593572426.50 151.4848 60.0006 32.0000 1.9403 1.9422 412.8510 413.3467 0.0753 -1.0000 -1.0000 0032525 1593572426.60 151.4848 60.0006 32.0000 1.9409 1.9429 412.9443 413.4412 0.0755 -1.0000 -1.0000 0033149 1593572426.70 151.4794 60.0006 32.0000 1.9407 1.9426 412.8632 413.3598 0.0754 -1.0000 -1.0000 0033212 1593572426.80 151.4794 60.0006 32.0000 1.9409 1.9428 412.8124 413.3079 0.0753 -1.0000 -1.0000 0033290 1593572426.90 151.4794 60.0006 32.0000 1.9412 1.9431 412.6276 413.1231 0.0753 -1.0000 -1.0000 0033352 1593572427.00 151.4794 60.0006 32.0000 1.9414 1.9433 412.6182 413.1138 0.0754 -1.0000 -1.0000 0033415 1593572427.10 151.4794 60.0006 32.0000 1.9407 1.9427 412.6197 413.1157 0.0754 -1.0000 -1.0000 0033493 1593572427.20 151.4881 60.0006 32.0000 1.9411 1.9430 412.6541 413.1506 0.0755 -1.0000 -1.0000 0033555 1593572427.30 151.4954 60.0006 32.0000 1.9405 1.9424 412.7576 413.2544 0.0755 -1.0000 -1.0000 0033618 1593572427.40 151.4954 60.0006 32.0000 1.9404 1.9424 412.8004 413.2965 0.0754 -1.0000 -1.0000 0033680 1593572427.50 151.4954 60.0006 32.0000 1.9399 1.9418 412.8138 413.3101 0.0754 -1.0000 -1.0000 0033743 1593572427.60 151.4954 60.0006 32.0000 1.9410 1.9429 412.7598 413.2555 0.0753 -1.0000 -1.0000 0033805 1593572427.70 151.4949 60.0006 32.0000 1.9414 1.9434 412.8184 413.3149 0.0755 -1.0000 -1.0000 0033883 1593572427.80 151.4780 60.0006 32.0000 1.9420 1.9439 412.6999 413.1960 0.0753 -1.0000 -1.0000 0033946 1593572427.90 151.4780 60.0006 32.0000 1.9414 1.9433 412.5724 413.0675 0.0753 -1.0000 -1.0000 0034024 1593572428.00 151.4780 60.0006 32.0000 1.9411 1.9430 412.5958 413.0907 0.0752 -1.0000 -1.0000 0034087 1593572428.10 151.4780 60.0006 32.0000 1.9415 1.9434 412.6325 413.1275 0.0753 -1.0000 -1.0000 0034212 1593572428.20 151.4780 60.0006 32.0000 1.9415 1.9434 412.7058 413.2017 0.0754 -1.0000 -1.0000 0034274 1593572428.30 151.5038 60.0006 32.0000 1.9413 1.9433 412.7690 413.2653 0.0754 -1.0000 -1.0000 0034337 1593572428.40 151.5038 60.0006 32.0000 1.9406 1.9425 412.8937 413.3901 0.0755 -1.0000 -1.0000 0034399 1593572428.50 151.5038 60.0006 32.0000 1.9411 1.9430 412.8116 413.3077 0.0754 -1.0000 -1.0000 0034477 1593572428.60 151.5038 60.0006 32.0000 1.9411 1.9431 412.7312 413.2267 0.0754 -1.0000 -1.0000 0035321 1593572428.70 151.5038 60.0006 32.0000 1.9421 1.9440 412.6981 413.1943 0.0754 -1.0000 -1.0000 0035383 1593572428.80 151.4996 60.0006 32.0000 1.9416 1.9435 412.5527 413.0479 0.0753 -1.0000 -1.0000 0035461 1593572428.90 151.4549 60.0006 32.0000 1.9413 1.9432 412.6301 413.1257 0.0754 -1.0000 -1.0000 0035524 1593572429.00 151.4549 60.0006 32.0000 1.9423 1.9442 412.7346 413.2314 0.0755 -1.0000 -1.0000 0035586 1593572429.10 151.4549 60.0006 32.0000 1.9417 1.9437 412.8296 413.3252 0.0753 -1.0000 -1.0000 0035664 1593572429.20 151.4549 60.0006 32.0000 1.9416 1.9435 412.9092 413.4053 0.0754 -1.0000 -1.0000 0035727 1593572429.30 151.4549 60.0006 32.0000 1.9416 1.9435 412.9432 413.4394 0.0754 -1.0000 -1.0000 0035789 1593572429.40 151.4536 60.0006 32.0000 1.9410 1.9429 412.9333 413.4291 0.0753 -1.0000 -1.0000 0035852 1593572429.50 151.4177 60.0006 32.0000 1.9426 1.9445 412.7290 413.2241 0.0752 -1.0000 -1.0000 0035914 1593572429.60 151.4177 60.0006 32.0000 1.9418 1.9437 412.6484 413.1438 0.0753 -1.0000 -1.0000 0035977 1593572429.70 151.4177 60.0006 32.0000 1.9420 1.9439 412.6361 413.1321 0.0753 -1.0000 -1.0000 0036055 1593572429.80 151.4177 60.0006 32.0000 1.9412 1.9431 412.7758 413.2717 0.0753 -1.0000 -1.0000 0036117 1593572429.90 151.4177 60.0006 32.0000 1.9413 1.9432 412.9178 413.4147 0.0755 -1.0000 -1.0000 0036196 1593572430.00 151.4881 60.0001 32.0000 1.9415 1.9434 412.9632 413.4589 0.0753 -1.0000 -1.0000 0036258 1593572430.10 151.4881 60.0001 32.0000 1.9420 1.9439 412.8648 413.3603 0.0753 -1.0000 -1.0000 0036321 1593572430.20 151.4881 60.0001 32.0000 1.9420 1.9439 412.6692 413.1644 0.0753 -1.0000 -1.0000 0036461 1593572430.30 151.4881 60.0001 32.0000 1.9426 1.9445 412.6824 413.1780 0.0753 -1.0000 -1.0000 0036524 1593572430.40 151.4881 60.0001 32.0000 1.9423 1.9442 412.7535 413.2502 0.0756 -1.0000 -1.0000 0036586 1593572430.50 151.4881 60.0001 32.0000 1.9428 1.9447 412.6689 413.1638 0.0752 -1.0000 -1.0000 0036664 1593572430.60 151.4858 60.0001 32.0000 1.9411 1.9431 412.9145 413.4101 0.0753 -1.0000 -1.0000 0036727 1593572430.70 151.4789 60.0001 32.0000 1.9414 1.9434 412.8898 413.3850 0.0752 -1.0000 -1.0000 0036961 1593572430.80 151.4789 60.0001 32.0000 1.9418 1.9437 412.8041 413.3008 0.0755 -1.0000 -1.0000 0037023 1593572430.90 151.4789 60.0001 32.0000 1.9424 1.9444 412.6660 413.1625 0.0754 -1.0000 -1.0000 0037086 1593572431.00 151.4789 60.0001 32.0000 1.9424 1.9443 412.6715 413.1658 0.0751 -1.0000 -1.0000 0037148 1593572431.10 151.4789 60.0001 32.0000 1.9423 1.9443 412.6679 413.1642 0.0754 -1.0000 -1.0000 0037226 1593572431.20 151.5585 60.0001 32.0000 1.9422 1.9442 412.7046 413.2005 0.0754 -1.0000 -1.0000 0037461 1593572431.30 151.5585 60.0001 32.0000 1.9415 1.9434 412.8605 413.3569 0.0754 -1.0000 -1.0000 0037523 1593572431.40 151.5585 60.0001 32.0000 1.9410 1.9429 412.9319 413.4273 0.0752 -1.0000 -1.0000 0037586 1593572431.50 151.5585 60.0001 32.0000 1.9417 1.9436 412.8980 413.3938 0.0754 -1.0000 -1.0000 0037648 1593572431.60 151.5585 60.0001 32.0000 1.9414 1.9433 412.9377 413.4339 0.0753 -1.0000 -1.0000 0037711 1593572431.70 151.5608 60.0001 32.0000 1.9421 1.9440 412.7471 413.2423 0.0753 -1.0000 -1.0000 0037789 1593572431.80 151.5618 60.0001 32.0000 1.9427 1.9446 412.5629 413.0580 0.0753 -1.0000 -1.0000 0038273 1593572431.90 151.5618 60.0001 32.0000 1.9423 1.9442 412.6915 413.1871 0.0753 -1.0000 -1.0000 0038351 1593572432.00 151.5618 60.0001 32.0000 1.9416 1.9435 412.7541 413.2500 0.0754 -1.0000 -1.0000 0038414 1593572432.10 151.5618 60.0001 32.0000 1.9410 1.9429 412.9036 413.3990 0.0752 -1.0000 -1.0000 0038476 1593572432.20 151.5618 60.0001 32.0000 1.9410 1.9429 412.8323 413.3271 0.0752 -1.0000 -1.0000 0038539 1593572432.30 151.5431 60.0001 32.0000 1.9418 1.9438 412.9626 413.4588 0.0754 -1.0000 -1.0000 0038726 1593572432.40 151.5431 60.0001 32.0000 1.9414 1.9434 412.7731 413.2690 0.0753 -1.0000 -1.0000 0038789 1593572432.50 151.5431 60.0001 32.0000 1.9416 1.9435 412.6593 413.1549 0.0754 -1.0000 -1.0000 0038851 1593572432.60 151.5431 60.0001 32.0000 1.9410 1.9429 412.6667 413.1621 0.0752 -1.0000 -1.0000 0038913 1593572432.70 151.5431 60.0001 32.0000 1.9421 1.9440 412.6865 413.1812 0.0752 -1.0000 -1.0000 0038976 1593572432.80 151.5149 60.0001 32.0000 1.9420 1.9439 412.9597 413.4551 0.0752 -1.0000 -1.0000 0039054 1593572432.90 151.5125 60.0001 32.0000 1.9411 1.9430 412.9842 413.4796 0.0753 -1.0000 -1.0000 0039117 1593572433.00 151.5125 60.0001 32.0000 1.9410 1.9429 412.9092 413.4054 0.0754 -1.0000 -1.0000 0039179 1593572433.10 151.5125 60.0001 32.0000 1.9414 1.9434 412.8091 413.3049 0.0753 -1.0000 -1.0000 0039257 1593572433.20 151.5125 60.0001 32.0000 1.9420 1.9439 412.7553 413.2498 0.0751 -1.0000 -1.0000 0039320 1593572433.30 151.5027 60.0001 32.0000 1.9416 1.9435 412.7227 413.2188 0.0754 -1.0000 -1.0000 0039538 1593572433.40 151.4674 60.0001 32.0000 1.9422 1.9441 412.6624 413.1584 0.0754 -1.0000 -1.0000 0039616 1593572433.50 151.4674 60.0001 32.0000 1.9419 1.9438 412.6977 413.1933 0.0753 -1.0000 -1.0000 0039679 1593572433.60 151.4674 60.0001 32.0000 1.9416 1.9435 412.7890 413.2844 0.0753 -1.0000 -1.0000 0039741 1593572433.70 151.4674 60.0001 32.0000 1.9417 1.9436 412.7797 413.2753 0.0753 -1.0000 -1.0000 0039820 1593572433.80 151.4674 60.0001 32.0000 1.9413 1.9432 412.8031 413.2983 0.0752 -1.0000 -1.0000 0040226 1593572433.90 151.4747 60.0001 32.0000 1.9412 1.9431 412.8434 413.3393 0.0753 -1.0000 -1.0000 0040288 1593572434.00 151.4748 60.0001 32.0000 1.9417 1.9436 412.9144 413.4106 0.0755 -1.0000 -1.0000 0040351 1593572434.10 151.4748 60.0001 32.0000 1.9413 1.9433 412.8510 413.3479 0.0754 -1.0000 -1.0000 0040413 1593572434.20 151.4748 60.0001 32.0000 1.9418 1.9437 412.7395 413.2348 0.0753 -1.0000 -1.0000 0040491 1593572434.30 151.4748 60.0001 32.0000 1.9415 1.9434 412.6610 413.1561 0.0753 -1.0000 -1.0000 0040554 1593572434.40 151.4503 60.0001 32.0000 1.9418 1.9437 412.6514 413.1463 0.0753 -1.0000 -1.0000 0040616 1593572434.50 151.4361 60.0001 32.0000 1.9418 1.9437 412.6892 413.1844 0.0752 -1.0000 -1.0000 0040695 1593572434.60 151.4361 60.0001 32.0000 1.9416 1.9436 412.7488 413.2437 0.0752 -1.0000 -1.0000 0040757 1593572434.70 151.4361 60.0001 32.0000 1.9414 1.9433 412.9239 413.4195 0.0753 -1.0000 -1.0000 0040820 1593572434.80 151.4361 60.0001 32.0000 1.9417 1.9436 412.9492 413.4454 0.0754 -1.0000 -1.0000 0040897 1593572434.90 151.4361 60.0001 32.0000 1.9416 1.9435 412.8392 413.3343 0.0752 -1.0000 -1.0000 0040960 1593572435.00 151.4732 60.0008 32.0000 1.9418 1.9437 412.7446 413.2405 0.0753 -1.0000 -1.0000 0041022 1593572435.10 151.4732 60.0008 32.0000 1.9422 1.9441 412.6669 413.1618 0.0753 -1.0000 -1.0000 0041100 1593572435.20 151.4732 60.0008 32.0000 1.9419 1.9438 412.6648 413.1608 0.0754 -1.0000 -1.0000 0041163 1593572435.30 151.4732 60.0008 32.0000 1.9416 1.9435 412.7074 413.2039 0.0754 -1.0000 -1.0000 0041491 1593572435.40 151.4732 60.0008 32.0000 1.9415 1.9434 412.7686 413.2650 0.0754 -1.0000 -1.0000 0041569 1593572435.50 151.5233 60.0008 32.0000 1.9416 1.9435 412.8029 413.2990 0.0754 -1.0000 -1.0000 0041632 1593572435.60 151.5376 60.0008 32.0000 1.9411 1.9430 412.8771 413.3728 0.0753 -1.0000 -1.0000 0041694 1593572435.70 151.5376 60.0008 32.0000 1.9413 1.9432 412.8838 413.3792 0.0753 -1.0000 -1.0000 0041757 1593572435.80 151.5376 60.0008 32.0000 1.9411 1.9430 412.9347 413.4296 0.0753 -1.0000 -1.0000 0042007 1593572435.90 151.5376 60.0008 32.0000 1.9414 1.9433 412.8024 413.2983 0.0753 -1.0000 -1.0000 0042100 1593572436.00 151.5376 60.0008 32.0000 1.9417 1.9437 412.7993 413.2955 0.0754 -1.0000 -1.0000 0042163 1593572436.10 151.5461 60.0008 32.0000 1.9422 1.9441 412.6788 413.1740 0.0753 -1.0000 -1.0000 0042225 1593572436.20 151.5461 60.0008 32.0000 1.9421 1.9440 412.6926 413.1879 0.0753 -1.0000 -1.0000 0042288 1593572436.30 151.5461 60.0008 32.0000 1.9416 1.9435 412.8075 413.3032 0.0753 -1.0000 -1.0000 0042475 1593572436.40 151.5461 60.0008 32.0000 1.9411 1.9430 412.8341 413.3298 0.0754 -1.0000 -1.0000 0042538 1593572436.50 151.5461 60.0008 32.0000 1.9407 1.9427 412.9564 413.4525 0.0753 -1.0000 -1.0000 0042600 1593572436.60 151.5781 60.0008 32.0000 1.9411 1.9430 412.9167 413.4123 0.0753 -1.0000 -1.0000 0042663 1593572436.70 151.5781 60.0008 32.0000 1.9412 1.9432 412.8853 413.3805 0.0752 -1.0000 -1.0000 0042725 1593572436.80 151.5781 60.0008 32.0000 1.9427 1.9446 412.7161 413.2116 0.0753 -1.0000 -1.0000 0043022 1593572436.90 151.5781 60.0008 32.0000 1.9421 1.9440 412.7248 413.2202 0.0753 -1.0000 -1.0000 0043084 1593572437.00 151.5781 60.0008 32.0000 1.9428 1.9448 412.7002 413.1952 0.0753 -1.0000 -1.0000 0043147 1593572437.10 151.5757 60.0008 32.0000 1.9421 1.9440 412.7061 413.2017 0.0753 -1.0000 -1.0000 0043225 1593572437.20 151.5645 60.0008 32.0000 1.9414 1.9433 412.8630 413.3584 0.0753 -1.0000 -1.0000 0043272 1593572437.30 151.5645 60.0008 32.0000 1.9411 1.9430 412.8288 413.3238 0.0752 -1.0000 -1.0000 0043459 1593572437.40 151.5645 60.0008 32.0000 1.9412 1.9431 412.7499 413.2450 0.0753 -1.0000 -1.0000 0043537 1593572437.50 151.5645 60.0008 32.0000 1.9421 1.9440 412.7525 413.2479 0.0754 -1.0000 -1.0000 0043600 1593572437.60 151.5645 60.0008 32.0000 1.9419 1.9438 412.7226 413.2193 0.0755 -1.0000 -1.0000 0043662 1593572437.70 151.5064 60.0008 32.0000 1.9417 1.9436 412.6430 413.1391 0.0754 -1.0000 -1.0000 0043740 1593572437.80 151.5064 60.0008 32.0000 1.9410 1.9429 412.6740 413.1689 0.0753 -1.0000 -1.0000 0043803 1593572437.90 151.5064 60.0008 32.0000 1.9413 1.9432 412.7883 413.2840 0.0753 -1.0000 -1.0000 0043991 1593572438.00 151.5064 60.0008 32.0000 1.9405 1.9424 412.8607 413.3573 0.0755 -1.0000 -1.0000 0044053 1593572438.10 151.5064 60.0008 32.0000 1.9413 1.9433 412.8865 413.3825 0.0753 -1.0000 -1.0000 0044116 1593572438.20 151.5056 60.0008 32.0000 1.9407 1.9426 412.9148 413.4104 0.0753 -1.0000 -1.0000 0044194 1593572438.30 151.4874 60.0008 32.0000 1.9416 1.9435 412.7920 413.2882 0.0754 -1.0000 -1.0000 0044256 1593572438.40 151.4874 60.0008 32.0000 1.9423 1.9442 412.7880 413.2843 0.0754 -1.0000 -1.0000 0044491 1593572438.50 151.4874 60.0008 32.0000 1.9416 1.9436 412.7315 413.2276 0.0754 -1.0000 -1.0000 0044569 1593572438.60 151.4874 60.0008 32.0000 1.9420 1.9439 412.7103 413.2055 0.0753 -1.0000 -1.0000 0044631 1593572438.70 151.4874 60.0008 32.0000 1.9416 1.9436 412.7546 413.2499 0.0753 -1.0000 -1.0000 0044709 1593572438.80 151.3941 60.0008 32.0000 1.9412 1.9431 412.7901 413.2859 0.0753 -1.0000 -1.0000 0044787 1593572438.90 151.3941 60.0008 32.0000 1.9413 1.9432 412.8143 413.3104 0.0754 -1.0000 -1.0000 0045209 1593572439.00 151.3941 60.0008 32.0000 1.9414 1.9433 412.8439 413.3399 0.0754 -1.0000 -1.0000 0045271 1593572439.10 151.3941 60.0008 32.0000 1.9412 1.9431 412.9297 413.4259 0.0754 -1.0000 -1.0000 0045349 1593572439.20 151.3941 60.0008 32.0000 1.9420 1.9439 412.8642 413.3594 0.0753 -1.0000 -1.0000 0045412 1593572439.30 151.3941 60.0008 32.0000 1.9422 1.9442 412.7002 413.1956 0.0753 -1.0000 -1.0000 0045474 1593572439.40 151.4417 60.0008 32.0000 1.9421 1.9440 412.7654 413.2611 0.0754 -1.0000 -1.0000 0045724 1593572439.50 151.4417 60.0008 32.0000 1.9415 1.9434 412.7018 413.1972 0.0753 -1.0000 -1.0000 0045787 1593572439.60 151.4417 60.0008 32.0000 1.9418 1.9438 412.7754 413.2714 0.0755 -1.0000 -1.0000 0045849 1593572439.70 151.4417 60.0008 32.0000 1.9415 1.9434 412.8523 413.3473 0.0752 -1.0000 -1.0000 0045928 1593572439.80 151.4417 60.0008 32.0000 1.9417 1.9436 412.8039 413.2984 0.0752 -1.0000 -1.0000 0045990 1593572439.90 151.4480 60.0008 32.0000 1.9420 1.9439 412.8133 413.3088 0.0753 -1.0000 -1.0000 0046225 1593572440.00 151.4485 60.0008 32.0000 1.9425 1.9445 412.6963 413.1923 0.0754 -1.0000 -1.0000 0046287 1593572440.10 151.4485 60.0008 32.0000 1.9421 1.9440 412.7022 413.1976 0.0753 -1.0000 -1.0000 0046349 1593572440.20 151.4485 60.0008 32.0000 1.9417 1.9436 412.6203 413.1155 0.0753 -1.0000 -1.0000 0046412 1593572440.30 151.4485 60.0008 32.0000 1.9420 1.9439 412.7253 413.2207 0.0753 -1.0000 -1.0000 0046474 1593572440.40 151.4485 60.0008 32.0000 1.9409 1.9428 412.8070 413.3022 0.0753 -1.0000 -1.0000 0046709 1593572440.50 151.4334 60.0008 32.0000 1.9416 1.9435 412.8573 413.3527 0.0753 -1.0000 -1.0000 0046787 1593572440.60 151.4334 60.0008 32.0000 1.9422 1.9441 412.7561 413.2523 0.0754 -1.0000 -1.0000 0046849 1593572440.70 151.4334 60.0008 32.0000 1.9422 1.9441 412.6936 413.1894 0.0754 -1.0000 -1.0000 0046912 1593572440.80 151.4334 60.0008 32.0000 1.9416 1.9435 412.6436 413.1395 0.0754 -1.0000 -1.0000 0046990 1593572440.90 151.4334 60.0008 32.0000 1.9414 1.9433 412.6342 413.1289 0.0752 -1.0000 -1.0000 0047052 1593572441.00 151.5323 60.0008 32.0000 1.9415 1.9434 412.8128 413.3084 0.0753 -1.0000 -1.0000 0047115 1593572441.10 151.5323 60.0008 32.0000 1.9408 1.9427 412.7868 413.2823 0.0753 -1.0000 -1.0000 0047193 1593572441.20 151.5323 60.0008 32.0000 1.9409 1.9428 412.9071 413.4027 0.0753 -1.0000 -1.0000 0047255 1593572441.30 151.5323 60.0008 32.0000 1.9417 1.9436 412.8733 413.3689 0.0753 -1.0000 -1.0000 0047318 1593572441.40 151.5323 60.0008 32.0000 1.9414 1.9433 412.8685 413.3643 0.0753 -1.0000 -1.0000 0047443 1593572441.50 151.5323 60.0008 32.0000 1.9416 1.9436 412.8246 413.3201 0.0753 -1.0000 -1.0000 0047505 1593572441.60 151.5284 60.0008 32.0000 1.9423 1.9443 412.7249 413.2201 0.0752 -1.0000 -1.0000 0047583 1593572441.70 151.5284 60.0008 32.0000 1.9427 1.9446 412.7594 413.2543 0.0752 -1.0000 -1.0000 0047646 1593572441.80 151.5284 60.0008 32.0000 1.9425 1.9444 412.6442 413.1396 0.0754 -1.0000 -1.0000 0047708 1593572441.90 151.5284 60.0008 32.0000 1.9415 1.9434 412.7851 413.2809 0.0753 -1.0000 -1.0000 0047958 1593572442.00 151.5284 60.0008 32.0000 1.9411 1.9430 412.8370 413.3323 0.0752 -1.0000 -1.0000 0048021 1593572442.10 151.5200 60.0008 32.0000 1.9410 1.9429 412.9520 413.4473 0.0753 -1.0000 -1.0000 0048083 1593572442.20 151.5196 60.0008 32.0000 1.9411 1.9431 412.9500 413.4456 0.0753 -1.0000 -1.0000 0048162 1593572442.30 151.5196 60.0008 32.0000 1.9413 1.9432 412.9081 413.4035 0.0753 -1.0000 -1.0000 0048224 1593572442.40 151.5196 60.0008 32.0000 1.9410 1.9429 412.7707 413.2663 0.0753 -1.0000 -1.0000 0048505 1593572442.50 151.5196 60.0008 32.0000 1.9417 1.9436 412.7059 413.2022 0.0754 -1.0000 -1.0000 0048583 1593572442.60 151.5196 60.0008 32.0000 1.9422 1.9441 412.7514 413.2471 0.0754 -1.0000 -1.0000 0048646 1593572442.70 151.5261 60.0008 32.0000 1.9424 1.9443 412.7376 413.2333 0.0753 -1.0000 -1.0000 0048708 1593572442.80 151.5261 60.0008 32.0000 1.9419 1.9438 412.7531 413.2489 0.0754 -1.0000 -1.0000 0048786 1593572442.90 151.5261 60.0008 32.0000 1.9416 1.9435 412.7336 413.2295 0.0754 -1.0000 -1.0000 0048974 1593572443.00 151.5261 60.0008 32.0000 1.9412 1.9432 412.7925 413.2890 0.0754 -1.0000 -1.0000 0049036 1593572443.10 151.5261 60.0008 32.0000 1.9414 1.9433 412.9331 413.4282 0.0753 -1.0000 -1.0000 0049099 1593572443.20 151.4135 60.0008 32.0000 1.9412 1.9431 412.9083 413.4038 0.0752 -1.0000 -1.0000 0049161 1593572443.30 151.4135 60.0008 32.0000 1.9411 1.9430 412.9406 413.4360 0.0753 -1.0000 -1.0000 0049224 1593572443.40 151.4135 60.0008 32.0000 1.9423 1.9442 412.7868 413.2825 0.0753 -1.0000 -1.0000 0049536 1593572443.50 151.4135 60.0008 32.0000 1.9414 1.9434 412.6723 413.1671 0.0752 -1.0000 -1.0000 0049598 1593572443.60 151.4135 60.0008 32.0000 1.9421 1.9440 412.6031 413.0992 0.0754 -1.0000 -1.0000 0049661 1593572443.70 151.4275 60.0008 32.0000 1.9425 1.9444 412.6278 413.1232 0.0753 -1.0000 -1.0000 0049723 1593572443.80 151.4580 60.0008 32.0000 1.9417 1.9436 412.8313 413.3269 0.0753 -1.0000 -1.0000 0049786 1593572443.90 151.4580 60.0008 32.0000 1.9416 1.9435 412.9167 413.4138 0.0755 -1.0000 -1.0000 0049864 1593572444.00 151.4580 60.0008 32.0000 1.9409 1.9429 412.9437 413.4393 0.0752 -1.0000 -1.0000 0050255 1593572444.10 151.4580 60.0008 32.0000 1.9419 1.9438 412.9238 413.4199 0.0754 -1.0000 -1.0000 0050317 1593572444.20 151.4580 60.0008 32.0000 1.9418 1.9437 412.7568 413.2521 0.0753 -1.0000 -1.0000 0050380 1593572444.30 151.4580 60.0008 32.0000 1.9421 1.9440 412.7029 413.1988 0.0754 -1.0000 -1.0000 0050442 1593572444.40 151.4536 60.0008 32.0000 1.9417 1.9436 412.7717 413.2663 0.0752 -1.0000 -1.0000 0050504 1593572444.50 151.4536 60.0008 32.0000 1.9425 1.9444 412.6312 413.1261 0.0752 -1.0000 -1.0000 0050708 1593572444.60 151.4536 60.0008 32.0000 1.9421 1.9440 412.6526 413.1472 0.0752 -1.0000 -1.0000 0050770 1593572444.70 151.4536 60.0008 32.0000 1.9413 1.9432 412.8141 413.3099 0.0753 -1.0000 -1.0000 0050833 1593572444.80 151.4536 60.0008 32.0000 1.9411 1.9430 412.8531 413.3492 0.0755 -1.0000 -1.0000 0050911 1593572444.90 151.4569 60.0013 32.0000 1.9419 1.9438 412.8614 413.3572 0.0752 -1.0000 -1.0000 0050973 1593572445.00 151.4575 60.0014 32.0000 1.9420 1.9439 412.7132 413.2088 0.0753 -1.0000 -1.0000 0051207 1593572445.10 151.4575 60.0014 32.0000 1.9423 1.9442 412.7780 413.2737 0.0753 -1.0000 -1.0000 0051286 1593572445.20 151.4575 60.0014 32.0000 1.9417 1.9436 412.6719 413.1676 0.0754 -1.0000 -1.0000 0051348 1593572445.30 151.4575 60.0014 32.0000 1.9417 1.9436 412.7711 413.2669 0.0754 -1.0000 -1.0000 0051411 1593572445.40 151.4575 60.0014 32.0000 1.9419 1.9438 412.8734 413.3696 0.0754 -1.0000 -1.0000 0051489 1593572445.50 151.5125 60.0014 32.0000 1.9419 1.9438 412.8238 413.3194 0.0753 -1.0000 -1.0000 0051707 1593572445.60 151.5125 60.0014 32.0000 1.9414 1.9433 412.9252 413.4203 0.0752 -1.0000 -1.0000 0051770 1593572445.70 151.5125 60.0014 32.0000 1.9407 1.9426 412.8786 413.3730 0.0752 -1.0000 -1.0000 0051848 1593572445.80 151.5125 60.0014 32.0000 1.9415 1.9434 412.8980 413.3936 0.0753 -1.0000 -1.0000 0051910 1593572445.90 151.5125 60.0014 32.0000 1.9415 1.9434 412.7900 413.2860 0.0754 -1.0000 -1.0000 0051989 1593572446.00 151.5125 60.0014 32.0000 1.9416 1.9435 412.7207 413.2158 0.0752 -1.0000 -1.0000 0052207 1593572446.10 151.5515 60.0014 32.0000 1.9416 1.9435 412.7638 413.2599 0.0754 -1.0000 -1.0000 0052270 1593572446.20 151.5515 60.0014 32.0000 1.9416 1.9435 412.8398 413.3356 0.0753 -1.0000 -1.0000 0052348 1593572446.30 151.5515 60.0014 32.0000 1.9415 1.9434 412.8642 413.3604 0.0754 -1.0000 -1.0000 0052411 1593572446.40 151.5515 60.0014 32.0000 1.9411 1.9430 413.0151 413.5111 0.0754 -1.0000 -1.0000 0052473 1593572446.50 151.5515 60.0014 32.0000 1.9410 1.9430 412.9529 413.4493 0.0754 -1.0000 -1.0000 0052770 1593572446.60 151.5638 60.0014 32.0000 1.9413 1.9432 412.8117 413.3075 0.0753 -1.0000 -1.0000 0052832 1593572446.70 151.5638 60.0014 32.0000 1.9420 1.9440 412.8421 413.3385 0.0755 -1.0000 -1.0000 0052895 1593572446.80 151.5638 60.0014 32.0000 1.9421 1.9441 412.7570 413.2535 0.0754 -1.0000 -1.0000 0052973 1593572446.90 151.5638 60.0014 32.0000 1.9419 1.9438 412.6299 413.1260 0.0754 -1.0000 -1.0000 0053035 1593572447.00 151.5638 60.0014 32.0000 1.9414 1.9433 412.7105 413.2060 0.0754 -1.0000 -1.0000 0053207 1593572447.10 151.5553 60.0014 32.0000 1.9421 1.9440 412.8335 413.3297 0.0754 -1.0000 -1.0000 0053285 1593572447.20 151.5231 60.0014 32.0000 1.9416 1.9435 412.8536 413.3492 0.0753 -1.0000 -1.0000 0053348 1593572447.30 151.5231 60.0014 32.0000 1.9411 1.9430 412.9796 413.4765 0.0754 -1.0000 -1.0000 0053410 1593572447.40 151.5231 60.0014 32.0000 1.9421 1.9440 412.8082 413.3043 0.0755 -1.0000 -1.0000 0053488 1593572447.50 151.5231 60.0014 32.0000 1.9422 1.9441 412.6592 413.1542 0.0752 -1.0000 -1.0000 0053551 1593572447.60 151.5231 60.0014 32.0000 1.9422 1.9441 412.6702 413.1653 0.0752 -1.0000 -1.0000 0053613 1593572447.70 151.5086 60.0014 32.0000 1.9411 1.9430 412.7300 413.2248 0.0752 -1.0000 -1.0000 0053691 1593572447.80 151.5086 60.0014 32.0000 1.9414 1.9433 412.7068 413.2018 0.0753 -1.0000 -1.0000 0053754 1593572447.90 151.5086 60.0014 32.0000 1.9409 1.9429 412.8199 413.3152 0.0752 -1.0000 -1.0000 0053816 1593572448.00 151.5086 60.0014 32.0000 1.9406 1.9425 412.8745 413.3707 0.0755 -1.0000 -1.0000 0053879 1593572448.10 151.5086 60.0014 32.0000 1.9412 1.9432 412.8587 413.3547 0.0754 -1.0000 -1.0000 0054207 1593572448.20 151.5189 60.0014 32.0000 1.9410 1.9429 412.8405 413.3366 0.0753 -1.0000 -1.0000 0054285 1593572448.30 151.5263 60.0014 32.0000 1.9414 1.9433 412.7935 413.2889 0.0753 -1.0000 -1.0000 0054347 1593572448.40 151.5263 60.0014 32.0000 1.9416 1.9435 412.7121 413.2085 0.0754 -1.0000 -1.0000 0054410 1593572448.50 151.5263 60.0014 32.0000 1.9417 1.9436 412.8391 413.3346 0.0753 -1.0000 -1.0000 0054473 1593572448.60 151.5263 60.0014 32.0000 1.9410 1.9429 412.8963 413.3918 0.0753 -1.0000 -1.0000 0054535 1593572448.70 151.5263 60.0014 32.0000 1.9411 1.9430 412.8762 413.3728 0.0754 -1.0000 -1.0000 0054597 1593572448.80 151.5263 60.0014 32.0000 1.9409 1.9428 412.9120 413.4079 0.0753 -1.0000 -1.0000 0054676 1593572448.90 151.5263 60.0014 32.0000 1.9411 1.9430 412.8641 413.3602 0.0753 -1.0000 -1.0000 0054738 1593572449.00 151.4567 60.0014 32.0000 1.9412 1.9431 412.8351 413.3300 0.0751 -1.0000 -1.0000 0054800 1593572449.10 151.4249 60.0014 32.0000 1.9417 1.9437 412.7807 413.2765 0.0754 -1.0000 -1.0000 0055035 1593572449.20 151.4249 60.0014 32.0000 1.9419 1.9438 412.6512 413.1469 0.0753 -1.0000 -1.0000 0055097 1593572449.30 151.4440 60.0014 32.0000 1.9428 1.9447 412.7000 413.1950 0.0753 -1.0000 -1.0000 0055160 1593572449.40 151.4498 60.0014 32.0000 1.9419 1.9439 412.7822 413.2781 0.0754 -1.0000 -1.0000 0055238 1593572449.50 151.4498 60.0014 32.0000 1.9419 1.9438 412.8443 413.3405 0.0754 -1.0000 -1.0000 0055300 1593572449.60 151.4498 60.0014 32.0000 1.9409 1.9429 412.8347 413.3307 0.0753 -1.0000 -1.0000 0055535 1593572449.70 151.4498 60.0014 32.0000 1.9408 1.9427 412.9064 413.4023 0.0753 -1.0000 -1.0000 0055597 1593572449.80 151.4498 60.0014 32.0000 1.9406 1.9425 412.8897 413.3854 0.0753 -1.0000 -1.0000 0055660 1593572449.90 151.4598 60.0009 32.0000 1.9408 1.9427 412.8679 413.3635 0.0753 -1.0000 -1.0000 0055738 1593572450.00 151.4598 60.0009 32.0000 1.9414 1.9433 412.8710 413.3665 0.0753 -1.0000 -1.0000 0055800 1593572450.10 151.4598 60.0009 32.0000 1.9422 1.9441 412.8051 413.3012 0.0754 -1.0000 -1.0000 0056503 1593572450.20 151.4598 60.0009 32.0000 1.9416 1.9435 412.7462 413.2417 0.0753 -1.0000 -1.0000 0056581 1593572450.30 151.4598 60.0009 32.0000 1.9422 1.9441 412.7340 413.2300 0.0754 -1.0000 -1.0000 0056644 1593572450.40 151.4565 60.0009 32.0000 1.9420 1.9439 412.8250 413.3212 0.0754 -1.0000 -1.0000 0056706 1593572450.50 151.4565 60.0009 32.0000 1.9409 1.9428 412.8732 413.3689 0.0753 -1.0000 -1.0000 0056784 1593572450.60 151.4565 60.0009 32.0000 1.9405 1.9424 412.8424 413.3380 0.0753 -1.0000 -1.0000 0056847 1593572450.70 151.4565 60.0009 32.0000 1.9411 1.9430 412.9052 413.4005 0.0752 -1.0000 -1.0000 0056909 1593572450.80 151.4565 60.0009 32.0000 1.9413 1.9432 412.8012 413.2974 0.0754 -1.0000 -1.0000 0056972 1593572450.90 151.4981 60.0009 32.0000 1.9414 1.9433 412.8774 413.3727 0.0753 -1.0000 -1.0000 0057034 1593572451.00 151.5293 60.0009 32.0000 1.9417 1.9436 412.7522 413.2478 0.0753 -1.0000 -1.0000 0057112 1593572451.10 151.5293 60.0009 32.0000 1.9419 1.9438 412.7728 413.2684 0.0753 -1.0000 -1.0000 0057206 1593572451.20 151.5293 60.0009 32.0000 1.9420 1.9440 412.6507 413.1463 0.0754 -1.0000 -1.0000 0057269 1593572451.30 151.5293 60.0009 32.0000 1.9423 1.9443 412.6562 413.1530 0.0755 -1.0000 -1.0000 0057331 1593572451.40 151.5293 60.0009 32.0000 1.9422 1.9441 412.6511 413.1466 0.0753 -1.0000 -1.0000 0057409 1593572451.50 151.5173 60.0009 32.0000 1.9414 1.9433 412.8066 413.3026 0.0754 -1.0000 -1.0000 0057472 1593572451.60 151.5173 60.0009 32.0000 1.9408 1.9427 412.9606 413.4579 0.0755 -1.0000 -1.0000 0057534 1593572451.70 151.5173 60.0009 32.0000 1.9401 1.9420 412.9298 413.4259 0.0754 -1.0000 -1.0000 0058222 1593572451.80 151.5173 60.0009 32.0000 1.9412 1.9431 412.8347 413.3304 0.0753 -1.0000 -1.0000 0058284 1593572451.90 151.5173 60.0009 32.0000 1.9413 1.9432 412.7886 413.2835 0.0752 -1.0000 -1.0000 0058362 1593572452.00 151.5415 60.0009 32.0000 1.9416 1.9435 412.8129 413.3090 0.0755 -1.0000 -1.0000 0058425 1593572452.10 151.5415 60.0009 32.0000 1.9412 1.9431 412.7724 413.2677 0.0753 -1.0000 -1.0000 0058487 1593572452.20 151.5415 60.0009 32.0000 1.9427 1.9446 412.7884 413.2841 0.0753 -1.0000 -1.0000 0058565 1593572452.30 151.5415 60.0009 32.0000 1.9421 1.9440 412.6877 413.1831 0.0753 -1.0000 -1.0000 0058628 1593572452.40 151.5415 60.0009 32.0000 1.9416 1.9435 412.6703 413.1658 0.0752 -1.0000 -1.0000 0058690 1593572452.50 151.5233 60.0009 32.0000 1.9412 1.9431 412.7409 413.2353 0.0752 -1.0000 -1.0000 0058768 1593572452.60 151.5026 60.0009 32.0000 1.9414 1.9434 412.8677 413.3627 0.0752 -1.0000 -1.0000 0058831 1593572452.70 151.5026 60.0009 32.0000 1.9413 1.9432 412.8127 413.3089 0.0754 -1.0000 -1.0000 0059002 1593572452.80 151.5026 60.0009 32.0000 1.9417 1.9436 412.8858 413.3829 0.0756 -1.0000 -1.0000 0059081 1593572452.90 151.5026 60.0009 32.0000 1.9416 1.9436 412.7854 413.2816 0.0753 -1.0000 -1.0000 0059143 1593572453.00 151.5026 60.0009 32.0000 1.9418 1.9437 412.6651 413.1601 0.0754 -1.0000 -1.0000 0059206 1593572453.10 151.4935 60.0009 32.0000 1.9418 1.9438 412.6996 413.1957 0.0753 -1.0000 -1.0000 0059268 1593572453.20 151.4935 60.0009 32.0000 1.9412 1.9431 412.7272 413.2232 0.0754 -1.0000 -1.0000 0059549 1593572453.30 151.4935 60.0009 32.0000 1.9414 1.9433 412.8477 413.3430 0.0752 -1.0000 -1.0000 0059612 1593572453.40 151.4935 60.0009 32.0000 1.9417 1.9436 412.9305 413.4256 0.0752 -1.0000 -1.0000 0059690 1593572453.50 151.4935 60.0009 32.0000 1.9408 1.9427 412.9102 413.4059 0.0753 -1.0000 -1.0000 0059752 1593572453.60 151.4567 60.0009 32.0000 1.9414 1.9433 412.8809 413.3772 0.0755 -1.0000 -1.0000 0059815 1593572453.70 151.4286 60.0009 32.0000 1.9419 1.9439 412.7760 413.2721 0.0754 -1.0000 -1.0000 0100502 1593572453.80 151.4286 60.0009 32.0000 1.9421 1.9440 412.7106 413.2067 0.0754 -1.0000 -1.0000 0100565 1593572453.90 151.4286 60.0009 32.0000 1.9424 1.9443 412.7108 413.2066 0.0754 -1.0000 -1.0000 0100643 1593572454.00 151.4286 60.0009 32.0000 1.9417 1.9437 412.8473 413.3437 0.0754 -1.0000 -1.0000 0100705 1593572454.10 151.4286 60.0009 32.0000 1.9414 1.9433 412.8701 413.3666 0.0754 -1.0000 -1.0000 0100768 1593572454.20 151.4520 60.0009 32.0000 1.9418 1.9437 412.8637 413.3593 0.0753 -1.0000 -1.0000 0100846 1593572454.30 151.4520 60.0009 32.0000 1.9420 1.9439 412.9245 413.4204 0.0753 -1.0000 -1.0000 0100908 1593572454.40 151.4520 60.0009 32.0000 1.9413 1.9432 412.9329 413.4290 0.0754 -1.0000 -1.0000 0100971 1593572454.50 151.4520 60.0009 32.0000 1.9415 1.9434 412.9109 413.4072 0.0754 -1.0000 -1.0000 0101033 1593572454.60 151.4520 60.0009 32.0000 1.9420 1.9440 412.9530 413.4488 0.0753 -1.0000 -1.0000 0101111 1593572454.70 151.4971 60.0010 32.0000 1.9421 1.9440 412.9107 413.4068 0.0754 -1.0000 -1.0000 0101174 1593572454.80 151.5003 60.0010 32.0000 1.9424 1.9443 412.7017 413.1969 0.0752 -1.0000 -1.0000 0101236 1593572454.90 151.5003 60.0010 32.0000 1.9420 1.9439 412.6500 413.1443 0.0752 -1.0000 -1.0000 0101299 1593572455.00 151.5003 60.0010 32.0000 1.9421 1.9441 412.7556 413.2513 0.0753 -1.0000 -1.0000 0101361 1593572455.10 151.5003 60.0010 32.0000 1.9416 1.9435 412.8825 413.3779 0.0753 -1.0000 -1.0000 0101439 1593572455.20 151.5003 60.0010 32.0000 1.9415 1.9434 412.9220 413.4187 0.0755 -1.0000 -1.0000 0101502 1593572455.30 151.4470 60.0010 32.0000 1.9412 1.9431 412.9241 413.4207 0.0754 -1.0000 -1.0000 0101564 1593572455.40 151.4470 60.0010 32.0000 1.9409 1.9428 412.8093 413.3039 0.0752 -1.0000 -1.0000 0101643 1593572455.50 151.4470 60.0010 32.0000 1.9424 1.9443 412.7981 413.2940 0.0754 -1.0000 -1.0000 0101689 1593572455.60 151.4470 60.0010 32.0000 1.9421 1.9440 412.7003 413.1952 0.0752 -1.0000 -1.0000 0101768 1593572455.70 151.4470 60.0010 32.0000 1.9421 1.9440 412.7607 413.2571 0.0753 -1.0000 -1.0000 0101830 1593572455.80 151.4470 60.0010 32.0000 1.9420 1.9439 412.6596 413.1542 0.0752 -1.0000 -1.0000 0101892 1593572455.90 151.4470 60.0010 32.0000 1.9414 1.9433 412.8943 413.3899 0.0753 -1.0000 -1.0000 0101971 1593572456.00 151.4964 60.0010 32.0000 1.9414 1.9434 412.8904 413.3860 0.0753 -1.0000 -1.0000 0102033 1593572456.10 151.4964 60.0010 32.0000 1.9419 1.9438 412.9446 413.4414 0.0755 -1.0000 -1.0000 0102096 1593572456.20 151.4964 60.0010 32.0000 1.9413 1.9432 413.0906 413.5870 0.0753 -1.0000 -1.0000 0102174 1593572456.30 151.4964 60.0010 32.0000 1.9409 1.9428 412.9115 413.4067 0.0753 -1.0000 -1.0000 0102502 1593572456.40 151.4964 60.0010 32.0000 1.9419 1.9438 412.9122 413.4085 0.0754 -1.0000 -1.0000 0102564 1593572456.50 151.5258 60.0010 32.0000 1.9416 1.9435 412.9040 413.3993 0.0753 -1.0000 -1.0000 0102643 1593572456.60 151.5258 60.0010 32.0000 1.9418 1.9437 412.7912 413.2871 0.0754 -1.0000 -1.0000 0102705 1593572456.70 151.5258 60.0010 32.0000 1.9415 1.9434 412.7218 413.2176 0.0753 -1.0000 -1.0000 0102768 1593572456.80 151.5258 60.0010 32.0000 1.9422 1.9441 412.6987 413.1939 0.0753 -1.0000 -1.0000 0103251 1593572456.90 151.5258 60.0010 32.0000 1.9412 1.9431 412.6223 413.1172 0.0752 -1.0000 -1.0000 0103314 1593572457.00 151.5258 60.0010 32.0000 1.9412 1.9431 412.9781 413.4737 0.0753 -1.0000 -1.0000 0103377 1593572457.10 151.5228 60.0010 32.0000 1.9409 1.9428 412.9437 413.4400 0.0754 -1.0000 -1.0000 0103439 1593572457.20 151.5228 60.0010 32.0000 1.9407 1.9426 412.9653 413.4614 0.0754 -1.0000 -1.0000 0103501 1593572457.30 151.5228 60.0010 32.0000 1.9417 1.9437 412.9038 413.3995 0.0753 -1.0000 -1.0000 0103564 1593572457.40 151.5228 60.0010 32.0000 1.9413 1.9432 412.8428 413.3383 0.0753 -1.0000 -1.0000 0104033 1593572457.50 151.5228 60.0010 32.0000 1.9425 1.9444 412.7470 413.2427 0.0754 -1.0000 -1.0000 0104095 1593572457.60 151.5228 60.0010 32.0000 1.9420 1.9439 412.6386 413.1345 0.0754 -1.0000 -1.0000 0104158 1593572457.70 151.5228 60.0010 32.0000 1.9414 1.9433 412.7251 413.2211 0.0754 -1.0000 -1.0000 0104236 1593572457.80 151.5627 60.0010 32.0000 1.9416 1.9435 412.7894 413.2850 0.0753 -1.0000 -1.0000 0104298 1593572457.90 151.5627 60.0010 32.0000 1.9415 1.9434 412.8250 413.3210 0.0754 -1.0000 -1.0000 0104377 1593572458.00 151.5627 60.0010 32.0000 1.9414 1.9433 412.8564 413.3516 0.0752 -1.0000 -1.0000 0104439 1593572458.10 151.5560 60.0010 32.0000 1.9418 1.9438 412.9162 413.4121 0.0754 -1.0000 -1.0000 0104501 1593572458.20 151.4374 60.0010 32.0000 1.9414 1.9434 412.8794 413.3747 0.0752 -1.0000 -1.0000 0104564 1593572458.30 151.4374 60.0010 32.0000 1.9420 1.9439 412.8328 413.3285 0.0754 -1.0000 -1.0000 0104626 1593572458.40 151.4374 60.0010 32.0000 1.9419 1.9438 412.6698 413.1645 0.0753 -1.0000 -1.0000 0104954 1593572458.50 151.4374 60.0010 32.0000 1.9418 1.9437 412.7319 413.2279 0.0754 -1.0000 -1.0000 0105032 1593572458.60 151.4374 60.0010 32.0000 1.9426 1.9445 412.7231 413.2194 0.0755 -1.0000 -1.0000 0105095 1593572458.70 151.4374 60.0010 32.0000 1.9417 1.9436 412.7820 413.2780 0.0753 -1.0000 -1.0000 0105157 1593572458.80 151.4762 60.0010 32.0000 1.9416 1.9436 412.8483 413.3436 0.0753 -1.0000 -1.0000 0105235 1593572458.90 151.4762 60.0010 32.0000 1.9410 1.9429 412.9122 413.4084 0.0754 -1.0000 -1.0000 0105298 1593572459.00 151.4762 60.0010 32.0000 1.9413 1.9432 412.9597 413.4566 0.0755 -1.0000 -1.0000 0105360 1593572459.10 151.4762 60.0010 32.0000 1.9416 1.9435 412.9844 413.4804 0.0753 -1.0000 -1.0000 0105439 1593572459.20 151.4762 60.0010 32.0000 1.9420 1.9439 412.7249 413.2199 0.0753 -1.0000 -1.0000 0105501 1593572459.30 151.4557 60.0010 32.0000 1.9419 1.9438 412.7645 413.2597 0.0752 -1.0000 -1.0000 0105563 1593572459.40 151.4603 60.0010 32.0000 1.9424 1.9444 412.8302 413.3264 0.0754 -1.0000 -1.0000 0105751 1593572459.50 151.4603 60.0010 32.0000 1.9413 1.9432 412.8392 413.3343 0.0752 -1.0000 -1.0000 0105813 1593572459.60 151.4603 60.0010 32.0000 1.9424 1.9443 412.9572 413.4524 0.0753 -1.0000 -1.0000 0105876 1593572459.70 151.4603 60.0010 32.0000 1.9414 1.9434 412.9069 413.4028 0.0753 -1.0000 -1.0000 0105954 1593572459.80 151.4603 60.0010 32.0000 1.9419 1.9438 412.9826 413.4783 0.0753 -1.0000 -1.0000 0106017 1593572459.90 151.4603 60.0010 32.0000 1.9427 1.9447 412.8501 413.3454 0.0753 -1.0000 -1.0000 0106079 1593572460.00 151.4603 60.0010 32.0000 1.9424 1.9443 412.7470 413.2422 0.0753 -1.0000 -1.0000 0106251 1593572460.10 151.4666 60.0012 32.0000 1.9424 1.9443 412.7444 413.2407 0.0754 -1.0000 -1.0000 0106314 1593572460.20 151.4897 60.0018 32.0000 1.9423 1.9442 412.7287 413.2246 0.0753 -1.0000 -1.0000 0106391 1593572460.30 151.4897 60.0018 32.0000 1.9421 1.9440 412.9010 413.3976 0.0754 -1.0000 -1.0000 0106454 1593572460.40 151.4897 60.0018 32.0000 1.9413 1.9432 412.9217 413.4176 0.0754 -1.0000 -1.0000 0106517 1593572460.50 151.4897 60.0018 32.0000 1.9413 1.9432 412.9085 413.4043 0.0753 -1.0000 -1.0000 0106751 1593572460.60 151.4897 60.0018 32.0000 1.9417 1.9436 412.8690 413.3636 0.0751 -1.0000 -1.0000 0106813 1593572460.70 151.5112 60.0018 32.0000 1.9415 1.9434 412.8406 413.3352 0.0752 -1.0000 -1.0000 0106876 1593572460.80 151.5112 60.0018 32.0000 1.9418 1.9437 412.7815 413.2781 0.0755 -1.0000 -1.0000 0106954 1593572460.90 151.5112 60.0018 32.0000 1.9418 1.9437 412.7262 413.2217 0.0753 -1.0000 -1.0000 0107016 1593572461.00 151.5112 60.0018 32.0000 1.9414 1.9433 412.6595 413.1544 0.0753 -1.0000 -1.0000 0107251 1593572461.10 151.5112 60.0018 32.0000 1.9421 1.9440 412.7268 413.2215 0.0753 -1.0000 -1.0000 0107313 1593572461.20 151.5249 60.0018 32.0000 1.9424 1.9443 412.8576 413.3545 0.0755 -1.0000 -1.0000 0107376 1593572461.30 151.5417 60.0018 32.0000 1.9418 1.9437 412.9402 413.4366 0.0754 -1.0000 -1.0000 0107438 1593572461.40 151.5417 60.0018 32.0000 1.9416 1.9436 412.9161 413.4123 0.0754 -1.0000 -1.0000 0107516 1593572461.50 151.5417 60.0018 32.0000 1.9415 1.9434 412.7696 413.2654 0.0753 -1.0000 -1.0000 0107766 1593572461.60 151.5417 60.0018 32.0000 1.9412 1.9431 412.7248 413.2196 0.0752 -1.0000 -1.0000 0107829 1593572461.70 151.5417 60.0018 32.0000 1.9414 1.9433 412.7407 413.2361 0.0754 -1.0000 -1.0000 0107907 1593572461.80 151.5417 60.0018 32.0000 1.9415 1.9434 412.8182 413.3143 0.0754 -1.0000 -1.0000 0107969 1593572461.90 151.5417 60.0018 32.0000 1.9410 1.9429 412.7953 413.2909 0.0753 -1.0000 -1.0000 0108032 1593572462.00 151.5307 60.0018 32.0000 1.9415 1.9434 412.8065 413.3026 0.0754 -1.0000 -1.0000 0108235 1593572462.10 151.5307 60.0018 32.0000 1.9406 1.9426 412.8328 413.3288 0.0754 -1.0000 -1.0000 0108297 1593572462.20 151.5307 60.0018 32.0000 1.9411 1.9430 412.8758 413.3711 0.0752 -1.0000 -1.0000 0108360 1593572462.30 151.5307 60.0018 32.0000 1.9413 1.9433 412.8032 413.2991 0.0754 -1.0000 -1.0000 0108422 1593572462.40 151.5307 60.0018 32.0000 1.9406 1.9426 412.8076 413.3036 0.0753 -1.0000 -1.0000 0108485 1593572462.50 151.5057 60.0018 32.0000 1.9416 1.9435 412.7125 413.2078 0.0753 -1.0000 -1.0000 0108735 1593572462.60 151.5057 60.0018 32.0000 1.9414 1.9433 412.6023 413.0973 0.0753 -1.0000 -1.0000 0108797 1593572462.70 151.5057 60.0018 32.0000 1.9414 1.9433 412.7607 413.2568 0.0754 -1.0000 -1.0000 0108860 1593572462.80 151.5057 60.0018 32.0000 1.9413 1.9432 412.8527 413.3490 0.0754 -1.0000 -1.0000 0108938 1593572462.90 151.5057 60.0018 32.0000 1.9409 1.9428 412.9379 413.4338 0.0753 -1.0000 -1.0000 0109000 1593572463.00 151.4575 60.0018 32.0000 1.9403 1.9422 412.9689 413.4647 0.0753 -1.0000 -1.0000 0109344 1593572463.10 151.4513 60.0018 32.0000 1.9403 1.9422 412.9320 413.4274 0.0753 -1.0000 -1.0000 0109422 1593572463.20 151.4513 60.0018 32.0000 1.9412 1.9431 412.9077 413.4038 0.0754 -1.0000 -1.0000 0109484 1593572463.30 151.4513 60.0018 32.0000 1.9415 1.9435 412.8457 413.3408 0.0752 -1.0000 -1.0000 0109547 1593572463.40 151.4513 60.0018 32.0000 1.9418 1.9437 412.7108 413.2057 0.0752 -1.0000 -1.0000 0109625 1593572463.50 151.4513 60.0018 32.0000 1.9414 1.9433 412.6706 413.1654 0.0752 -1.0000 -1.0000 0110000 1593572463.60 151.4771 60.0018 32.0000 1.9420 1.9440 412.7571 413.2527 0.0754 -1.0000 -1.0000 0110063 1593572463.70 151.4771 60.0018 32.0000 1.9414 1.9434 412.7483 413.2451 0.0755 -1.0000 -1.0000 0110141 1593572463.80 151.4771 60.0018 32.0000 1.9414 1.9433 412.8928 413.3888 0.0753 -1.0000 -1.0000 0110203 1593572463.90 151.4771 60.0018 32.0000 1.9408 1.9427 412.9417 413.4376 0.0754 -1.0000 -1.0000 0110266 1593572464.00 151.4771 60.0018 32.0000 1.9405 1.9424 412.9830 413.4797 0.0754 -1.0000 -1.0000 0110328 1593572464.10 151.4477 60.0018 32.0000 1.9416 1.9435 412.8391 413.3348 0.0754 -1.0000 -1.0000 0110469 1593572464.20 151.4477 60.0018 32.0000 1.9420 1.9439 412.8890 413.3837 0.0752 -1.0000 -1.0000 0110547 1593572464.30 151.4477 60.0018 32.0000 1.9418 1.9437 412.7629 413.2589 0.0754 -1.0000 -1.0000 0110609 1593572464.40 151.4477 60.0018 32.0000 1.9419 1.9438 412.7015 413.1977 0.0754 -1.0000 -1.0000 0110672 1593572464.50 151.4477 60.0018 32.0000 1.9415 1.9434 412.7129 413.2085 0.0754 -1.0000 -1.0000 0110750 1593572464.60 151.4477 60.0018 32.0000 1.9422 1.9442 412.7596 413.2556 0.0754 -1.0000 -1.0000 0110813 1593572464.70 151.4718 60.0011 32.0000 1.9416 1.9435 412.8487 413.3449 0.0754 -1.0000 -1.0000 0110875 1593572464.80 151.4718 60.0011 32.0000 1.9412 1.9432 412.9011 413.3976 0.0754 -1.0000 -1.0000 0110937 1593572464.90 151.4718 60.0011 32.0000 1.9419 1.9438 412.8839 413.3796 0.0752 -1.0000 -1.0000 0111000 1593572465.00 151.4718 60.0011 32.0000 1.9420 1.9440 412.8400 413.3367 0.0755 -1.0000 -1.0000 0111062 1593572465.10 151.4718 60.0011 32.0000 1.9415 1.9434 412.7228 413.2192 0.0753 -1.0000 -1.0000 0111140 1593572465.20 151.4694 60.0011 32.0000 1.9426 1.9445 412.7377 413.2330 0.0753 -1.0000 -1.0000 0111203 1593572465.30 151.4514 60.0011 32.0000 1.9422 1.9441 412.7305 413.2261 0.0754 -1.0000 -1.0000 0111265 1593572465.40 151.4514 60.0011 32.0000 1.9419 1.9438 412.9226 413.4193 0.0754 -1.0000 -1.0000 0111343 1593572465.50 151.4514 60.0011 32.0000 1.9413 1.9432 412.8837 413.3804 0.0754 -1.0000 -1.0000 0111406 1593572465.60 151.4514 60.0011 32.0000 1.9414 1.9433 412.9040 413.3991 0.0753 -1.0000 -1.0000 0111734 1593572465.70 151.4538 60.0011 32.0000 1.9418 1.9437 412.8834 413.3790 0.0753 -1.0000 -1.0000 0111796 1593572465.80 151.4749 60.0011 32.0000 1.9422 1.9441 412.6987 413.1947 0.0754 -1.0000 -1.0000 0111859 1593572465.90 151.4749 60.0011 32.0000 1.9421 1.9440 412.7841 413.2796 0.0754 -1.0000 -1.0000 0111937 1593572466.00 151.4749 60.0011 32.0000 1.9426 1.9445 412.6526 413.1490 0.0754 -1.0000 -1.0000 0112000 1593572466.10 151.4749 60.0011 32.0000 1.9415 1.9434 412.7760 413.2713 0.0753 -1.0000 -1.0000 0112234 1593572466.20 151.4749 60.0011 32.0000 1.9410 1.9429 412.8345 413.3304 0.0754 -1.0000 -1.0000 0112312 1593572466.30 151.4755 60.0011 32.0000 1.9416 1.9435 412.9075 413.4031 0.0753 -1.0000 -1.0000 0112359 1593572466.40 151.5077 60.0011 32.0000 1.9407 1.9426 413.0068 413.5038 0.0754 -1.0000 -1.0000 0112437 1593572466.50 151.5077 60.0011 32.0000 1.9400 1.9419 412.9110 413.4066 0.0753 -1.0000 -1.0000 0112499 1593572466.60 151.5077 60.0011 32.0000 1.9413 1.9432 412.8504 413.3463 0.0753 -1.0000 -1.0000 0112984 1593572466.70 151.5077 60.0011 32.0000 1.9411 1.9430 412.8437 413.3392 0.0753 -1.0000 -1.0000 0113046 1593572466.80 151.5077 60.0011 32.0000 1.9418 1.9437 412.8998 413.3952 0.0752 -1.0000 -1.0000 0113124 1593572466.90 151.5077 60.0011 32.0000 1.9421 1.9440 412.7400 413.2349 0.0753 -1.0000 -1.0000 0113187 1593572467.00 151.5077 60.0011 32.0000 1.9415 1.9435 412.6359 413.1314 0.0753 -1.0000 -1.0000 0113249 1593572467.10 151.5077 60.0011 32.0000 1.9413 1.9432 412.8345 413.3295 0.0752 -1.0000 -1.0000 0113499 1593572467.20 151.5077 60.0011 32.0000 1.9412 1.9431 412.8746 413.3707 0.0754 -1.0000 -1.0000 0113562 1593572467.30 151.5235 60.0011 32.0000 1.9408 1.9427 412.8576 413.3534 0.0754 -1.0000 -1.0000 0113624 1593572467.40 151.5397 60.0011 32.0000 1.9413 1.9433 412.9242 413.4201 0.0753 -1.0000 -1.0000 0113702 1593572467.50 151.5539 60.0011 32.0000 1.9413 1.9432 412.9037 413.3995 0.0753 -1.0000 -1.0000 0113749 1593572467.60 151.5539 60.0011 32.0000 1.9425 1.9445 412.7776 413.2740 0.0755 -1.0000 -1.0000 0114233 1593572467.70 151.5539 60.0011 32.0000 1.9419 1.9438 412.6931 413.1892 0.0754 -1.0000 -1.0000 0114312 1593572467.80 151.5539 60.0011 32.0000 1.9417 1.9436 412.6907 413.1856 0.0753 -1.0000 -1.0000 0114374 1593572467.90 151.5539 60.0011 32.0000 1.9417 1.9436 412.7313 413.2270 0.0754 -1.0000 -1.0000 0114437 1593572468.00 151.5317 60.0011 32.0000 1.9413 1.9432 412.8717 413.3665 0.0752 -1.0000 -1.0000 0114515 1593572468.10 151.5141 60.0011 32.0000 1.9416 1.9436 412.8696 413.3660 0.0754 -1.0000 -1.0000 0114577 1593572468.20 151.5141 60.0011 32.0000 1.9419 1.9438 412.9243 413.4207 0.0755 -1.0000 -1.0000 0114655 1593572468.30 151.5141 60.0011 32.0000 1.9416 1.9435 412.7977 413.2930 0.0754 -1.0000 -1.0000 0114718 1593572468.40 151.5141 60.0011 32.0000 1.9421 1.9440 412.6406 413.1372 0.0754 -1.0000 -1.0000 0114780 1593572468.50 151.5141 60.0011 32.0000 1.9418 1.9437 412.6564 413.1519 0.0753 -1.0000 -1.0000 0114843 1593572468.60 151.4793 60.0011 32.0000 1.9419 1.9438 412.7883 413.2831 0.0752 -1.0000 -1.0000 0114905 1593572468.70 151.4408 60.0011 32.0000 1.9422 1.9441 412.7779 413.2732 0.0753 -1.0000 -1.0000 0115014 1593572468.80 151.4408 60.0011 32.0000 1.9409 1.9428 412.7890 413.2844 0.0753 -1.0000 -1.0000 0115077 1593572468.90 151.4408 60.0011 32.0000 1.9404 1.9423 412.8994 413.3955 0.0754 -1.0000 -1.0000 0115139 1593572469.00 151.4408 60.0011 32.0000 1.9407 1.9426 412.8780 413.3741 0.0754 -1.0000 -1.0000 0115202 1593572469.10 151.4408 60.0011 32.0000 1.9413 1.9432 412.7068 413.2018 0.0752 -1.0000 -1.0000 0115280 1593572469.20 151.4546 60.0012 32.0000 1.9423 1.9442 412.7032 413.1983 0.0753 -1.0000 -1.0000 0115342 1593572469.30 151.4546 60.0012 32.0000 1.9415 1.9434 412.6814 413.1774 0.0754 -1.0000 -1.0000 0115405 1593572469.40 151.4546 60.0012 32.0000 1.9416 1.9435 412.7459 413.2408 0.0752 -1.0000 -1.0000 0115483 1593572469.50 151.4546 60.0012 32.0000 1.9411 1.9430 412.9047 413.4010 0.0754 -1.0000 -1.0000 0115546 1593572469.60 151.4546 60.0012 32.0000 1.9402 1.9421 412.9211 413.4174 0.0754 -1.0000 -1.0000 0115608 1593572469.70 151.4546 60.0012 32.0000 1.9413 1.9432 412.9277 413.4234 0.0753 -1.0000 -1.0000 0115795 1593572469.80 151.4546 60.0012 32.0000 1.9418 1.9438 412.8362 413.3319 0.0753 -1.0000 -1.0000 0115858 1593572469.90 151.4546 60.0012 32.0000 1.9422 1.9441 412.7593 413.2554 0.0754 -1.0000 -1.0000 0115936 1593572470.00 151.4546 60.0012 32.0000 1.9426 1.9445 412.7151 413.2096 0.0752 -1.0000 -1.0000 0115999 1593572470.10 151.4546 60.0012 32.0000 1.9419 1.9438 412.6997 413.1958 0.0754 -1.0000 -1.0000 0116061 1593572470.20 151.4546 60.0012 32.0000 1.9423 1.9442 412.8283 413.3241 0.0753 -1.0000 -1.0000 0116795 1593572470.30 151.4386 60.0012 32.0000 1.9418 1.9437 412.8858 413.3820 0.0753 -1.0000 -1.0000 0116858 1593572470.40 151.4386 60.0012 32.0000 1.9415 1.9434 412.9848 413.4798 0.0753 -1.0000 -1.0000 0116920 1593572470.50 151.4386 60.0012 32.0000 1.9418 1.9437 412.9717 413.4675 0.0753 -1.0000 -1.0000 0116998 1593572470.60 151.4386 60.0012 32.0000 1.9417 1.9436 412.8787 413.3742 0.0753 -1.0000 -1.0000 0117061 1593572470.70 151.4386 60.0012 32.0000 1.9414 1.9433 412.8333 413.3296 0.0755 -1.0000 -1.0000 0117123 1593572470.80 151.4386 60.0012 32.0000 1.9420 1.9439 412.8337 413.3296 0.0754 -1.0000 -1.0000 0117186 1593572470.90 151.4386 60.0012 32.0000 1.9425 1.9444 412.7179 413.2138 0.0753 -1.0000 -1.0000 0117264 1593572471.00 151.4386 60.0012 32.0000 1.9428 1.9447 412.7050 413.2006 0.0754 -1.0000 -1.0000 0117326 1593572471.10 151.4386 60.0012 32.0000 1.9424 1.9443 412.7578 413.2527 0.0752 -1.0000 -1.0000 0117404 1593572471.20 151.4941 60.0012 32.0000 1.9424 1.9443 412.7163 413.2114 0.0753 -1.0000 -1.0000 0117467 1593572471.30 151.4941 60.0012 32.0000 1.9414 1.9433 412.8517 413.3474 0.0753 -1.0000 -1.0000 0117529 1593572471.40 151.4941 60.0012 32.0000 1.9414 1.9433 412.9219 413.4180 0.0754 -1.0000 -1.0000 0117592 1593572471.50 151.5210 60.0012 32.0000 1.9406 1.9425 412.9229 413.4190 0.0753 -1.0000 -1.0000 0117654 1593572471.60 151.5210 60.0012 32.0000 1.9416 1.9435 412.8509 413.3470 0.0754 -1.0000 -1.0000 0117717 1593572471.70 151.5210 60.0012 32.0000 1.9413 1.9432 412.7203 413.2160 0.0753 -1.0000 -1.0000 0117795 1593572471.80 151.5210 60.0012 32.0000 1.9417 1.9436 412.7301 413.2251 0.0752 -1.0000 -1.0000 0118014 1593572471.90 151.5210 60.0012 32.0000 1.9418 1.9438 412.6378 413.1335 0.0754 -1.0000 -1.0000 0118092 1593572472.00 151.5210 60.0012 32.0000 1.9421 1.9440 412.7023 413.1985 0.0754 -1.0000 -1.0000 0118154 1593572472.10 151.5575 60.0012 32.0000 1.9418 1.9438 412.7586 413.2547 0.0754 -1.0000 -1.0000 0118217 1593572472.20 151.5575 60.0012 32.0000 1.9418 1.9437 412.8490 413.3453 0.0754 -1.0000 -1.0000 0118295 1593572472.30 151.5575 60.0012 32.0000 1.9414 1.9433 412.8771 413.3725 0.0752 -1.0000 -1.0000 0118779 1593572472.40 151.5575 60.0012 32.0000 1.9408 1.9427 412.9070 413.4019 0.0752 -1.0000 -1.0000 0118842 1593572472.50 151.5575 60.0012 32.0000 1.9412 1.9432 412.7874 413.2824 0.0753 -1.0000 -1.0000 0118904 1593572472.60 151.5001 60.0012 32.0000 1.9424 1.9443 412.7405 413.2368 0.0755 -1.0000 -1.0000 0118967 1593572472.70 151.4788 60.0012 32.0000 1.9420 1.9439 412.6961 413.1907 0.0751 -1.0000 -1.0000 0119029 1593572472.80 151.4788 60.0012 32.0000 1.9418 1.9438 412.6523 413.1489 0.0755 -1.0000 -1.0000 0119263 1593572472.90 151.4788 60.0012 32.0000 1.9415 1.9434 412.7173 413.2132 0.0754 -1.0000 -1.0000 0119326 1593572473.00 151.4788 60.0012 32.0000 1.9411 1.9431 412.6987 413.1939 0.0752 -1.0000 -1.0000 0119388 1593572473.10 151.4788 60.0012 32.0000 1.9408 1.9427 412.8412 413.3364 0.0753 -1.0000 -1.0000 0119467 1593572473.20 151.4958 60.0012 32.0000 1.9414 1.9433 412.9188 413.4153 0.0755 -1.0000 -1.0000 0119529 1593572473.30 151.4958 60.0012 32.0000 1.9411 1.9430 412.9265 413.4216 0.0753 -1.0000 -1.0000 0119795 1593572473.40 151.4958 60.0012 32.0000 1.9411 1.9430 412.8770 413.3732 0.0754 -1.0000 -1.0000 0119857 1593572473.50 151.4958 60.0012 32.0000 1.9415 1.9434 412.7754 413.2713 0.0753 -1.0000 -1.0000 0119920 1593572473.60 151.4958 60.0012 32.0000 1.9420 1.9439 412.8004 413.2958 0.0753 -1.0000 -1.0000 0119982 1593572473.70 151.4958 60.0012 32.0000 1.9429 1.9448 412.8152 413.3103 0.0752 -1.0000 -1.0000 0120060 1593572473.80 151.4673 60.0012 32.0000 1.9423 1.9442 412.7304 413.2262 0.0754 -1.0000 -1.0000 0120732 1593572473.90 151.4673 60.0012 32.0000 1.9417 1.9436 412.7775 413.2734 0.0753 -1.0000 -1.0000 0120810 1593572474.00 151.4673 60.0012 32.0000 1.9414 1.9434 412.8579 413.3533 0.0753 -1.0000 -1.0000 0120888 1593572474.10 151.4673 60.0012 32.0000 1.9416 1.9435 412.9708 413.4660 0.0753 -1.0000 -1.0000 0120950 1593572474.20 151.4673 60.0012 32.0000 1.9413 1.9432 412.9541 413.4500 0.0753 -1.0000 -1.0000 0121029 1593572474.30 151.4614 60.0012 32.0000 1.9413 1.9432 412.9708 413.4669 0.0754 -1.0000 -1.0000 0121091 1593572474.40 151.4614 60.0012 32.0000 1.9414 1.9433 412.9162 413.4120 0.0753 -1.0000 -1.0000 0121154 1593572474.50 151.4614 60.0012 32.0000 1.9418 1.9438 412.9366 413.4330 0.0754 -1.0000 -1.0000 0121216 1593572474.60 151.4614 60.0012 32.0000 1.9424 1.9443 412.8141 413.3100 0.0753 -1.0000 -1.0000 0121279 1593572474.70 151.4614 60.0012 32.0000 1.9422 1.9442 412.6840 413.1800 0.0755 -1.0000 -1.0000 0121341 1593572474.80 151.4926 60.0011 32.0000 1.9420 1.9440 412.7517 413.2477 0.0753 -1.0000 -1.0000 0121419 1593572474.90 151.5327 60.0008 32.0000 1.9416 1.9436 412.8373 413.3334 0.0754 -1.0000 -1.0000 0121482 1593572475.00 151.5327 60.0008 32.0000 1.9416 1.9435 412.9633 413.4595 0.0754 -1.0000 -1.0000 0121544 1593572475.10 151.5327 60.0008 32.0000 1.9414 1.9433 412.9488 413.4450 0.0754 -1.0000 -1.0000 0121622 1593572475.20 151.5327 60.0008 32.0000 1.9414 1.9433 412.9308 413.4263 0.0753 -1.0000 -1.0000 0121685 1593572475.30 151.5327 60.0008 32.0000 1.9426 1.9445 412.8572 413.3529 0.0753 -1.0000 -1.0000 0121747 1593572475.40 151.5492 60.0008 32.0000 1.9422 1.9441 412.7307 413.2265 0.0754 -1.0000 -1.0000 0121810 1593572475.50 151.5492 60.0008 32.0000 1.9419 1.9438 412.6798 413.1756 0.0753 -1.0000 -1.0000 0121872 1593572475.60 151.5492 60.0008 32.0000 1.9420 1.9440 412.7341 413.2295 0.0754 -1.0000 -1.0000 0121935 1593572475.70 151.5492 60.0008 32.0000 1.9418 1.9437 412.8159 413.3115 0.0753 -1.0000 -1.0000 0122013 1593572475.80 151.5492 60.0008 32.0000 1.9417 1.9436 412.8913 413.3866 0.0753 -1.0000 -1.0000 0122075 1593572475.90 151.5492 60.0008 32.0000 1.9409 1.9428 412.8611 413.3559 0.0751 -1.0000 -1.0000 0122279 1593572476.00 151.5492 60.0008 32.0000 1.9413 1.9432 412.8564 413.3524 0.0754 -1.0000 -1.0000 0122325 1593572476.10 151.5492 60.0008 32.0000 1.9420 1.9439 412.8207 413.3166 0.0754 -1.0000 -1.0000 0122388 1593572476.20 151.5492 60.0008 32.0000 1.9420 1.9439 412.8049 413.3014 0.0755 -1.0000 -1.0000 0122466 1593572476.30 151.5492 60.0008 32.0000 1.9422 1.9441 412.7594 413.2551 0.0753 -1.0000 -1.0000 0122528 1593572476.40 151.5492 60.0008 32.0000 1.9424 1.9444 412.6848 413.1797 0.0752 -1.0000 -1.0000 0122872 1593572476.50 151.5492 60.0008 32.0000 1.9414 1.9433 412.7363 413.2322 0.0754 -1.0000 -1.0000 0122934 1593572476.60 151.5492 60.0008 32.0000 1.9413 1.9432 412.8083 413.3029 0.0753 -1.0000 -1.0000 0122997 1593572476.70 151.5356 60.0008 32.0000 1.9404 1.9424 412.8491 413.3447 0.0753 -1.0000 -1.0000 0123059 1593572476.80 151.5356 60.0008 32.0000 1.9415 1.9434 412.8318 413.3280 0.0754 -1.0000 -1.0000 0123138 1593572476.90 151.5356 60.0008 32.0000 1.9417 1.9436 412.7870 413.2825 0.0753 -1.0000 -1.0000 0123262 1593572477.00 151.5356 60.0008 32.0000 1.9417 1.9436 412.8406 413.3370 0.0754 -1.0000 -1.0000 0123325 1593572477.10 151.5356 60.0008 32.0000 1.9420 1.9440 412.6965 413.1914 0.0752 -1.0000 -1.0000 0123403 1593572477.20 151.5356 60.0008 32.0000 1.9419 1.9438 412.7300 413.2257 0.0754 -1.0000 -1.0000 0123466 1593572477.30 151.5060 60.0008 32.0000 1.9415 1.9434 412.8369 413.3330 0.0753 -1.0000 -1.0000 0123528 1593572477.40 151.5060 60.0008 32.0000 1.9416 1.9435 412.8867 413.3827 0.0754 -1.0000 -1.0000 0124262 1593572477.50 151.5060 60.0008 32.0000 1.9416 1.9435 412.9289 413.4244 0.0752 -1.0000 -1.0000 0124325 1593572477.60 151.5060 60.0008 32.0000 1.9412 1.9432 412.9037 413.3993 0.0753 -1.0000 -1.0000 0124387 1593572477.70 151.5060 60.0008 32.0000 1.9418 1.9437 412.8339 413.3295 0.0754 -1.0000 -1.0000 0124466 1593572477.80 151.5067 60.0008 32.0000 1.9421 1.9440 412.7875 413.2836 0.0753 -1.0000 -1.0000 0124528 1593572477.90 151.5105 60.0008 32.0000 1.9416 1.9435 412.7575 413.2531 0.0753 -1.0000 -1.0000 0124606 1593572478.00 151.5105 60.0008 32.0000 1.9422 1.9441 412.6776 413.1734 0.0754 -1.0000 -1.0000 0124669 1593572478.10 151.5105 60.0008 32.0000 1.9411 1.9430 412.7044 413.2006 0.0754 -1.0000 -1.0000 0124731 1593572478.20 151.5105 60.0008 32.0000 1.9416 1.9435 412.8234 413.3191 0.0753 -1.0000 -1.0000 0124794 1593572478.30 151.5105 60.0008 32.0000 1.9408 1.9427 412.8910 413.3864 0.0753 -1.0000 -1.0000 0124856 1593572478.40 151.5105 60.0008 32.0000 1.9404 1.9423 412.8965 413.3921 0.0753 -1.0000 -1.0000 0124918 1593572478.50 151.4376 60.0008 32.0000 1.9409 1.9428 412.8902 413.3856 0.0753 -1.0000 -1.0000 0125012 1593572478.60 151.4376 60.0008 32.0000 1.9415 1.9434 412.8968 413.3933 0.0755 -1.0000 -1.0000 0125075 1593572478.70 151.4376 60.0008 32.0000 1.9423 1.9442 412.8625 413.3583 0.0753 -1.0000 -1.0000 0125137 1593572478.80 151.4376 60.0008 32.0000 1.9425 1.9444 412.7712 413.2668 0.0753 -1.0000 -1.0000 0125215 1593572478.90 151.4376 60.0008 32.0000 1.9416 1.9435 412.6994 413.1960 0.0756 -1.0000 -1.0000 0125293 1593572479.00 151.4376 60.0008 32.0000 1.9409 1.9429 412.8296 413.3263 0.0754 -1.0000 -1.0000 0125371 1593572479.10 151.4751 60.0007 32.0000 1.9412 1.9431 412.8742 413.3701 0.0753 -1.0000 -1.0000 0125434 1593572479.20 151.4751 60.0007 32.0000 1.9410 1.9429 412.8870 413.3823 0.0752 -1.0000 -1.0000 0125496 1593572479.30 151.4751 60.0007 32.0000 1.9417 1.9436 412.8133 413.3088 0.0753 -1.0000 -1.0000 0125559 1593572479.40 151.4751 60.0007 32.0000 1.9424 1.9443 412.7626 413.2570 0.0752 -1.0000 -1.0000 0125637 1593572479.50 151.4751 60.0007 32.0000 1.9420 1.9439 412.7058 413.2016 0.0754 -1.0000 -1.0000 0125699 1593572479.60 151.4751 60.0007 32.0000 1.9421 1.9440 412.7063 413.2020 0.0753 -1.0000 -1.0000 0125762 1593572479.70 151.4751 60.0007 32.0000 1.9425 1.9444 412.7315 413.2267 0.0753 -1.0000 -1.0000 0125840 1593572479.80 151.4751 60.0007 32.0000 1.9419 1.9438 412.7903 413.2864 0.0754 -1.0000 -1.0000 0125918 1593572479.90 151.4751 60.0007 32.0000 1.9420 1.9439 412.8133 413.3094 0.0754 -1.0000 -1.0000 0126012 1593572480.00 151.4751 60.0007 32.0000 1.9421 1.9440 412.7953 413.2912 0.0754 -1.0000 -1.0000 0126246 1593572480.10 151.4783 60.0007 32.0000 1.9416 1.9436 412.8085 413.3035 0.0752 -1.0000 -1.0000 0126309 1593572480.20 151.5362 60.0007 32.0000 1.9422 1.9442 412.8500 413.3462 0.0754 -1.0000 -1.0000 0126387 1593572480.30 151.5362 60.0007 32.0000 1.9429 1.9449 412.7362 413.2315 0.0752 -1.0000 -1.0000 0126449 1593572480.40 151.5362 60.0007 32.0000 1.9423 1.9442 412.7363 413.2313 0.0753 -1.0000 -1.0000 0126512 1593572480.50 151.5362 60.0007 32.0000 1.9425 1.9444 412.7504 413.2458 0.0753 -1.0000 -1.0000 0126793 1593572480.60 151.5362 60.0007 32.0000 1.9413 1.9433 412.7113 413.2063 0.0752 -1.0000 -1.0000 0126856 1593572480.70 151.5362 60.0007 32.0000 1.9414 1.9433 412.8276 413.3237 0.0754 -1.0000 -1.0000 0126918 1593572480.80 151.5306 60.0007 32.0000 1.9416 1.9435 412.7831 413.2779 0.0752 -1.0000 -1.0000 0126996 1593572480.90 151.5306 60.0007 32.0000 1.9412 1.9431 412.8576 413.3520 0.0751 -1.0000 -1.0000 0127058 1593572481.00 151.5306 60.0007 32.0000 1.9413 1.9433 412.8923 413.3888 0.0754 -1.0000 -1.0000 0127293 1593572481.10 151.5306 60.0007 32.0000 1.9420 1.9439 412.7948 413.2903 0.0753 -1.0000 -1.0000 0127355 1593572481.20 151.5306 60.0007 32.0000 1.9414 1.9434 412.7541 413.2499 0.0754 -1.0000 -1.0000 0127433 1593572481.30 151.5496 60.0007 32.0000 1.9420 1.9439 412.6688 413.1655 0.0755 -1.0000 -1.0000 0127496 1593572481.40 151.5516 60.0007 32.0000 1.9417 1.9437 412.6946 413.1902 0.0754 -1.0000 -1.0000 0127558 1593572481.50 151.5516 60.0007 32.0000 1.9414 1.9433 412.8325 413.3280 0.0752 -1.0000 -1.0000 0127793 1593572481.60 151.5516 60.0007 32.0000 1.9417 1.9436 412.9657 413.4625 0.0754 -1.0000 -1.0000 0127855 1593572481.70 151.5516 60.0007 32.0000 1.9412 1.9431 412.9120 413.4075 0.0753 -1.0000 -1.0000 0127918 1593572481.80 151.5665 60.0007 32.0000 1.9417 1.9437 412.8904 413.3862 0.0753 -1.0000 -1.0000 0127980 1593572481.90 151.5690 60.0007 32.0000 1.9422 1.9442 412.8869 413.3825 0.0753 -1.0000 -1.0000 0128058 1593572482.00 151.5690 60.0007 32.0000 1.9419 1.9438 412.7389 413.2348 0.0754 -1.0000 -1.0000 0128293 1593572482.10 151.5690 60.0007 32.0000 1.9417 1.9436 412.6244 413.1205 0.0754 -1.0000 -1.0000 0128355 1593572482.20 151.5690 60.0007 32.0000 1.9422 1.9441 412.6949 413.1903 0.0752 -1.0000 -1.0000 0128418 1593572482.30 151.5690 60.0007 32.0000 1.9420 1.9439 412.7505 413.2458 0.0753 -1.0000 -1.0000 0128480 1593572482.40 151.5850 60.0007 32.0000 1.9416 1.9435 412.8452 413.3408 0.0753 -1.0000 -1.0000 0128543 1593572482.50 151.5932 60.0007 32.0000 1.9416 1.9435 412.8095 413.3051 0.0754 -1.0000 -1.0000 0128793 1593572482.60 151.5932 60.0007 32.0000 1.9416 1.9435 412.9318 413.4277 0.0753 -1.0000 -1.0000 0128855 1593572482.70 151.5932 60.0007 32.0000 1.9411 1.9430 412.8838 413.3790 0.0752 -1.0000 -1.0000 0128917 1593572482.80 151.5932 60.0007 32.0000 1.9413 1.9432 412.9147 413.4093 0.0752 -1.0000 -1.0000 0129011 1593572482.90 151.5932 60.0007 32.0000 1.9421 1.9440 412.9173 413.4135 0.0754 -1.0000 -1.0000 0129074 1593572483.00 151.4902 60.0007 32.0000 1.9419 1.9439 412.8040 413.2997 0.0753 -1.0000 -1.0000 0130027 1593572483.10 151.4902 60.0007 32.0000 1.9421 1.9440 412.7806 413.2757 0.0752 -1.0000 -1.0000 0130105 1593572483.20 151.4902 60.0007 32.0000 1.9423 1.9442 412.6632 413.1584 0.0753 -1.0000 -1.0000 0130167 1593572483.30 151.4902 60.0007 32.0000 1.9424 1.9443 412.7748 413.2707 0.0754 -1.0000 -1.0000 0130230 1593572483.40 151.4902 60.0007 32.0000 1.9418 1.9437 412.9217 413.4177 0.0753 -1.0000 -1.0000 0130292 1593572483.50 151.4775 60.0007 32.0000 1.9410 1.9429 412.9544 413.4495 0.0753 -1.0000 -1.0000 0130355 1593572483.60 151.4665 60.0007 32.0000 1.9412 1.9431 412.8892 413.3852 0.0753 -1.0000 -1.0000 0130417 1593572483.70 151.4665 60.0007 32.0000 1.9419 1.9438 412.8423 413.3374 0.0752 -1.0000 -1.0000 0130495 1593572483.80 151.4665 60.0007 32.0000 1.9416 1.9435 412.7144 413.2097 0.0753 -1.0000 -1.0000 0130574 1593572483.90 151.4665 60.0007 32.0000 1.9423 1.9442 412.7274 413.2233 0.0754 -1.0000 -1.0000 0130652 1593572484.00 151.4665 60.0007 32.0000 1.9421 1.9441 412.7009 413.1967 0.0754 -1.0000 -1.0000 0130714 1593572484.10 151.4260 60.0007 32.0000 1.9425 1.9445 412.7781 413.2737 0.0753 -1.0000 -1.0000 0130777 1593572484.20 151.4260 60.0007 32.0000 1.9421 1.9440 412.7649 413.2598 0.0752 -1.0000 -1.0000 0130855 1593572484.30 151.4260 60.0007 32.0000 1.9421 1.9440 412.8512 413.3475 0.0754 -1.0000 -1.0000 0130917 1593572484.40 151.4260 60.0007 32.0000 1.9412 1.9431 412.8915 413.3875 0.0753 -1.0000 -1.0000 0130979 1593572484.50 151.4260 60.0007 32.0000 1.9415 1.9434 412.9315 413.4273 0.0753 -1.0000 -1.0000 0131042 1593572484.60 151.4852 60.0001 32.0000 1.9418 1.9437 412.8940 413.3897 0.0753 -1.0000 -1.0000 0131104 1593572484.70 151.4974 59.9999 32.0000 1.9417 1.9436 412.9228 413.4193 0.0755 -1.0000 -1.0000 0131167 1593572484.80 151.4974 59.9999 32.0000 1.9419 1.9438 412.8020 413.2985 0.0754 -1.0000 -1.0000 0131245 1593572484.90 151.4974 59.9999 32.0000 1.9427 1.9446 412.7707 413.2666 0.0754 -1.0000 -1.0000 0131307 1593572485.00 151.4974 59.9999 32.0000 1.9425 1.9444 412.7520 413.2469 0.0752 -1.0000 -1.0000 0131370 1593572485.10 151.4974 59.9999 32.0000 1.9421 1.9441 412.7588 413.2541 0.0753 -1.0000 -1.0000 0131511 1593572485.20 151.4974 59.9999 32.0000 1.9420 1.9439 412.7968 413.2922 0.0753 -1.0000 -1.0000 0131573 1593572485.30 151.4974 59.9999 32.0000 1.9421 1.9440 412.9501 413.4444 0.0751 -1.0000 -1.0000 0131636 1593572485.40 151.4974 59.9999 32.0000 1.9416 1.9435 412.9772 413.4724 0.0753 -1.0000 -1.0000 0131714 1593572485.50 151.4974 59.9999 32.0000 1.9411 1.9430 412.9488 413.4447 0.0754 -1.0000 -1.0000 0131776 1593572485.60 151.4974 59.9999 32.0000 1.9419 1.9438 412.8990 413.3951 0.0754 -1.0000 -1.0000 0132011 1593572485.70 151.4974 59.9999 32.0000 1.9424 1.9443 412.7219 413.2173 0.0753 -1.0000 -1.0000 0132089 1593572485.80 151.5404 59.9999 32.0000 1.9423 1.9442 412.6678 413.1627 0.0752 -1.0000 -1.0000 0132151 1593572485.90 151.5404 59.9999 32.0000 1.9420 1.9439 412.6508 413.1461 0.0753 -1.0000 -1.0000 0132213 1593572486.00 151.5404 59.9999 32.0000 1.9422 1.9441 412.8370 413.3325 0.0753 -1.0000 -1.0000 0132292 1593572486.10 151.5404 59.9999 32.0000 1.9416 1.9435 412.8202 413.3161 0.0754 -1.0000 -1.0000 0132573 1593572486.20 151.5404 59.9999 32.0000 1.9412 1.9431 412.8325 413.3288 0.0754 -1.0000 -1.0000 0132651 1593572486.30 151.5422 59.9999 32.0000 1.9405 1.9424 412.8644 413.3598 0.0753 -1.0000 -1.0000 0132714 1593572486.40 151.5483 59.9999 32.0000 1.9413 1.9432 412.9291 413.4244 0.0752 -1.0000 -1.0000 0132776 1593572486.50 151.5483 59.9999 32.0000 1.9415 1.9434 412.9447 413.4399 0.0753 -1.0000 -1.0000 0132854 1593572486.60 151.5483 59.9999 32.0000 1.9415 1.9434 412.9081 413.4043 0.0754 -1.0000 -1.0000 0133026 1593572486.70 151.5483 59.9999 32.0000 1.9417 1.9436 412.7680 413.2639 0.0754 -1.0000 -1.0000 0133088 1593572486.80 151.5483 59.9999 32.0000 1.9420 1.9439 412.7084 413.2045 0.0754 -1.0000 -1.0000 0133166 1593572486.90 151.5483 59.9999 32.0000 1.9416 1.9435 412.7321 413.2281 0.0753 -1.0000 -1.0000 0133229 1593572487.00 151.5228 59.9999 32.0000 1.9415 1.9434 412.7999 413.2960 0.0754 -1.0000 -1.0000 0133291 1593572487.10 151.5228 59.9999 32.0000 1.9411 1.9430 412.9325 413.4286 0.0753 -1.0000 -1.0000 0133526 1593572487.20 151.5228 59.9999 32.0000 1.9415 1.9434 412.9085 413.4035 0.0752 -1.0000 -1.0000 0133588 1593572487.30 151.5228 59.9999 32.0000 1.9420 1.9440 413.0481 413.5438 0.0753 -1.0000 -1.0000 0133651 1593572487.40 151.5228 59.9999 32.0000 1.9416 1.9436 412.8497 413.3453 0.0753 -1.0000 -1.0000 0133713 1593572487.50 151.4454 59.9999 32.0000 1.9426 1.9445 412.6919 413.1875 0.0753 -1.0000 -1.0000 0133791 1593572487.60 151.4454 59.9999 32.0000 1.9431 1.9450 412.6915 413.1871 0.0754 -1.0000 -1.0000 0133854 1593572487.70 151.4454 59.9999 32.0000 1.9422 1.9441 412.7704 413.2663 0.0753 -1.0000 -1.0000 0134041 1593572487.80 151.4454 59.9999 32.0000 1.9412 1.9431 412.9301 413.4265 0.0754 -1.0000 -1.0000 0134104 1593572487.90 151.4454 59.9999 32.0000 1.9420 1.9440 412.9369 413.4317 0.0752 -1.0000 -1.0000 0134182 1593572488.00 151.4344 59.9999 32.0000 1.9417 1.9436 412.9247 413.4208 0.0754 -1.0000 -1.0000 0134229 1593572488.10 151.4226 59.9999 32.0000 1.9422 1.9441 412.9406 413.4361 0.0753 -1.0000 -1.0000 0134307 1593572488.20 151.4226 59.9999 32.0000 1.9424 1.9443 412.7581 413.2540 0.0754 -1.0000 -1.0000 0135041 1593572488.30 151.4226 59.9999 32.0000 1.9416 1.9436 412.7391 413.2347 0.0753 -1.0000 -1.0000 0135103 1593572488.40 151.4226 59.9999 32.0000 1.9420 1.9439 412.7139 413.2101 0.0754 -1.0000 -1.0000 0135166 1593572488.50 151.4226 59.9999 32.0000 1.9427 1.9447 412.7382 413.2340 0.0754 -1.0000 -1.0000 0135244 1593572488.60 151.4580 59.9999 32.0000 1.9423 1.9442 412.7610 413.2560 0.0752 -1.0000 -1.0000 0135307 1593572488.70 151.4580 59.9999 32.0000 1.9420 1.9439 412.9414 413.4369 0.0753 -1.0000 -1.0000 0135369 1593572488.80 151.4580 59.9999 32.0000 1.9413 1.9433 412.8977 413.3927 0.0752 -1.0000 -1.0000 0135447 1593572488.90 151.4580 59.9999 32.0000 1.9422 1.9441 412.8215 413.3165 0.0752 -1.0000 -1.0000 0135510 1593572489.00 151.4580 59.9999 32.0000 1.9421 1.9440 412.7943 413.2900 0.0753 -1.0000 -1.0000 0135572 1593572489.10 151.4480 59.9999 32.0000 1.9425 1.9444 412.7907 413.2861 0.0754 -1.0000 -1.0000 0135650 1593572489.20 151.4459 59.9999 32.0000 1.9424 1.9443 412.7076 413.2035 0.0753 -1.0000 -1.0000 0135775 1593572489.30 151.4459 59.9999 32.0000 1.9421 1.9440 412.7221 413.2169 0.0752 -1.0000 -1.0000 0135838 1593572489.40 151.4459 59.9999 32.0000 1.9422 1.9442 412.8196 413.3153 0.0753 -1.0000 -1.0000 0135916 1593572489.50 151.4459 59.9999 32.0000 1.9417 1.9436 412.8333 413.3298 0.0754 -1.0000 -1.0000 0135979 1593572489.60 151.4459 59.9999 32.0000 1.9420 1.9439 412.9376 413.4335 0.0753 -1.0000 -1.0000 0136041 1593572489.70 151.5335 59.9991 32.0000 1.9423 1.9442 412.9676 413.4635 0.0753 -1.0000 -1.0000 0136275 1593572489.80 151.5335 59.9991 32.0000 1.9423 1.9442 412.8688 413.3653 0.0754 -1.0000 -1.0000 0136338 1593572489.90 151.5335 59.9991 32.0000 1.9416 1.9435 412.7744 413.2697 0.0753 -1.0000 -1.0000 0136400 1593572490.00 151.5335 59.9991 32.0000 1.9417 1.9436 412.7885 413.2841 0.0754 -1.0000 -1.0000 0136463 1593572490.10 151.5335 59.9991 32.0000 1.9417 1.9436 412.7804 413.2763 0.0754 -1.0000 -1.0000 0136525 1593572490.20 151.5335 59.9991 32.0000 1.9424 1.9443 412.9370 413.4329 0.0754 -1.0000 -1.0000 0136775 1593572490.30 151.5335 59.9991 32.0000 1.9413 1.9432 412.8820 413.3780 0.0754 -1.0000 -1.0000 0136838 1593572490.40 151.5335 59.9991 32.0000 1.9413 1.9432 412.8768 413.3711 0.0751 -1.0000 -1.0000 0136900 1593572490.50 151.5335 59.9991 32.0000 1.9425 1.9444 412.8048 413.3002 0.0753 -1.0000 -1.0000 0136962 1593572490.60 151.5335 59.9991 32.0000 1.9420 1.9439 412.8297 413.3255 0.0753 -1.0000 -1.0000 0137025 1593572490.70 151.5335 59.9991 32.0000 1.9424 1.9443 412.8231 413.3184 0.0753 -1.0000 -1.0000 0137087 1593572490.80 151.5444 59.9991 32.0000 1.9416 1.9436 412.6869 413.1830 0.0754 -1.0000 -1.0000 0137540 1593572490.90 151.5444 59.9991 32.0000 1.9419 1.9438 412.6877 413.1816 0.0751 -1.0000 -1.0000 0137603 1593572491.00 151.5444 59.9991 32.0000 1.9411 1.9430 412.8111 413.3063 0.0753 -1.0000 -1.0000 0137665 1593572491.10 151.5444 59.9991 32.0000 1.9414 1.9434 412.9522 413.4484 0.0754 -1.0000 -1.0000 0137743 1593572491.20 151.5444 59.9991 32.0000 1.9410 1.9429 412.8799 413.3763 0.0754 -1.0000 -1.0000 0137806 1593572491.30 151.5444 59.9991 32.0000 1.9408 1.9427 412.8553 413.3515 0.0753 -1.0000 -1.0000 0137868 1593572491.40 151.5749 59.9991 32.0000 1.9414 1.9433 412.7948 413.2902 0.0753 -1.0000 -1.0000 0137947 1593572491.50 151.5749 59.9991 32.0000 1.9418 1.9437 412.8036 413.2997 0.0754 -1.0000 -1.0000 0138009 1593572491.60 151.5749 59.9991 32.0000 1.9418 1.9437 412.7660 413.2619 0.0753 -1.0000 -1.0000 0138072 1593572491.70 151.5749 59.9991 32.0000 1.9420 1.9439 412.7312 413.2269 0.0753 -1.0000 -1.0000 0138150 1593572491.80 151.5749 59.9991 32.0000 1.9424 1.9443 412.7494 413.2446 0.0752 -1.0000 -1.0000 0138197 1593572491.90 151.5365 59.9991 32.0000 1.9417 1.9436 412.7476 413.2428 0.0753 -1.0000 -1.0000 0138275 1593572492.00 151.5365 59.9991 32.0000 1.9418 1.9437 412.6794 413.1743 0.0753 -1.0000 -1.0000 0138337 1593572492.10 151.5365 59.9991 32.0000 1.9416 1.9435 412.8066 413.3021 0.0753 -1.0000 -1.0000 0138400 1593572492.20 151.5365 59.9991 32.0000 1.9416 1.9436 412.8226 413.3177 0.0752 -1.0000 -1.0000 0138478 1593572492.30 151.5365 59.9991 32.0000 1.9413 1.9432 412.8704 413.3665 0.0754 -1.0000 -1.0000 0138540 1593572492.40 151.5365 59.9991 32.0000 1.9409 1.9428 412.9138 413.4096 0.0752 -1.0000 -1.0000 0138603 1593572492.50 151.4653 59.9991 32.0000 1.9422 1.9441 412.8416 413.3368 0.0753 -1.0000 -1.0000 0138681 1593572492.60 151.4653 59.9991 32.0000 1.9422 1.9441 412.6536 413.1491 0.0754 -1.0000 -1.0000 0138743 1593572492.70 151.4653 59.9991 32.0000 1.9413 1.9432 412.7693 413.2648 0.0752 -1.0000 -1.0000 0138806 1593572492.80 151.4653 59.9991 32.0000 1.9421 1.9440 412.6893 413.1853 0.0754 -1.0000 -1.0000 0139040 1593572492.90 151.4653 59.9991 32.0000 1.9418 1.9437 412.7439 413.2394 0.0754 -1.0000 -1.0000 0139102 1593572493.00 151.4720 59.9991 32.0000 1.9414 1.9433 412.8092 413.3053 0.0754 -1.0000 -1.0000 0139165 1593572493.10 151.4801 59.9991 32.0000 1.9410 1.9429 412.9440 413.4396 0.0753 -1.0000 -1.0000 0139243 1593572493.20 151.4801 59.9991 32.0000 1.9415 1.9434 412.9709 413.4669 0.0753 -1.0000 -1.0000 0139290 1593572493.30 151.4801 59.9991 32.0000 1.9417 1.9436 412.8984 413.3944 0.0754 -1.0000 -1.0000 0139774 1593572493.40 151.4801 59.9991 32.0000 1.9425 1.9444 412.7677 413.2640 0.0754 -1.0000 -1.0000 0139852 1593572493.50 151.4801 59.9991 32.0000 1.9421 1.9440 412.7043 413.1999 0.0753 -1.0000 -1.0000 0139915 1593572493.60 151.4879 59.9991 32.0000 1.9419 1.9438 412.6636 413.1589 0.0753 -1.0000 -1.0000 0139978 1593572493.70 151.4879 59.9991 32.0000 1.9419 1.9438 412.8384 413.3337 0.0753 -1.0000 -1.0000 0140040 1593572493.80 151.4879 59.9991 32.0000 1.9420 1.9439 412.8766 413.3719 0.0752 -1.0000 -1.0000 0140274 1593572493.90 151.4879 59.9991 32.0000 1.9417 1.9436 412.9418 413.4376 0.0753 -1.0000 -1.0000 0140352 1593572494.00 151.4879 59.9991 32.0000 1.9414 1.9434 412.9124 413.4079 0.0753 -1.0000 -1.0000 0140415 1593572494.10 151.4917 59.9991 32.0000 1.9404 1.9424 412.9588 413.4549 0.0754 -1.0000 -1.0000 0140477 1593572494.20 151.4921 59.9991 32.0000 1.9419 1.9438 412.9281 413.4231 0.0753 -1.0000 -1.0000 0140540 1593572494.30 151.4921 59.9991 32.0000 1.9416 1.9436 412.8758 413.3717 0.0753 -1.0000 -1.0000 0140790 1593572494.40 151.4921 59.9991 32.0000 1.9418 1.9437 412.7351 413.2310 0.0754 -1.0000 -1.0000 0140852 1593572494.50 151.4921 59.9991 32.0000 1.9421 1.9441 412.7106 413.2062 0.0753 -1.0000 -1.0000 0140915 1593572494.60 151.4921 59.9991 32.0000 1.9419 1.9438 412.7267 413.2220 0.0753 -1.0000 -1.0000 0140977 1593572494.70 151.5845 59.9991 32.0000 1.9424 1.9443 412.8054 413.3005 0.0753 -1.0000 -1.0000 0141040 1593572494.80 151.5845 59.9991 32.0000 1.9418 1.9437 412.8590 413.3541 0.0753 -1.0000 -1.0000 0141118 1593572494.90 151.5845 59.9991 32.0000 1.9412 1.9431 412.8701 413.3660 0.0754 -1.0000 -1.0000 0141290 1593572495.00 151.5845 59.9991 32.0000 1.9412 1.9431 412.8794 413.3755 0.0753 -1.0000 -1.0000 0141352 1593572495.10 151.5845 59.9991 32.0000 1.9407 1.9427 412.8817 413.3774 0.0754 -1.0000 -1.0000 0141430 1593572495.20 151.5794 59.9991 32.0000 1.9408 1.9428 412.9246 413.4200 0.0753 -1.0000 -1.0000 0141493 1593572495.30 151.5210 59.9991 32.0000 1.9414 1.9434 412.9735 413.4694 0.0753 -1.0000 -1.0000 0141555 1593572495.40 151.5210 59.9991 32.0000 1.9412 1.9431 412.8365 413.3326 0.0754 -1.0000 -1.0000 0142305 1593572495.50 151.5210 59.9991 32.0000 1.9418 1.9438 412.6829 413.1779 0.0753 -1.0000 -1.0000 0142383 1593572495.60 151.5210 59.9991 32.0000 1.9424 1.9443 412.6565 413.1529 0.0754 -1.0000 -1.0000 0142445 1593572495.70 151.5210 59.9991 32.0000 1.9415 1.9434 412.7563 413.2517 0.0753 -1.0000 -1.0000 0142524 1593572495.80 151.5212 59.9991 32.0000 1.9411 1.9430 412.8346 413.3300 0.0753 -1.0000 -1.0000 0142586 1593572495.90 151.5300 59.9991 32.0000 1.9405 1.9424 412.9276 413.4236 0.0753 -1.0000 -1.0000 0142774 1593572496.00 151.5300 59.9991 32.0000 1.9410 1.9429 412.9367 413.4325 0.0753 -1.0000 -1.0000 0142836 1593572496.10 151.5300 59.9991 32.0000 1.9416 1.9435 412.8857 413.3807 0.0752 -1.0000 -1.0000 0142898 1593572496.20 151.5300 59.9991 32.0000 1.9416 1.9435 412.8295 413.3246 0.0753 -1.0000 -1.0000 0142961 1593572496.30 151.5300 59.9991 32.0000 1.9421 1.9440 412.7899 413.2856 0.0753 -1.0000 -1.0000 0143023 1593572496.40 151.5217 59.9991 32.0000 1.9414 1.9433 412.6901 413.1854 0.0752 -1.0000 -1.0000 0143086 1593572496.50 151.5204 59.9991 32.0000 1.9417 1.9437 412.6975 413.1926 0.0753 -1.0000 -1.0000 0143164 1593572496.60 151.5204 59.9991 32.0000 1.9411 1.9430 412.8954 413.3914 0.0754 -1.0000 -1.0000 0143227 1593572496.70 151.5204 59.9991 32.0000 1.9415 1.9434 412.9300 413.4257 0.0753 -1.0000 -1.0000 0143289 1593572496.80 151.5204 59.9991 32.0000 1.9410 1.9429 412.8739 413.3703 0.0755 -1.0000 -1.0000 0143367 1593572496.90 151.5204 59.9991 32.0000 1.9418 1.9437 412.7772 413.2719 0.0752 -1.0000 -1.0000 0143430 1593572497.00 151.4922 59.9991 32.0000 1.9419 1.9438 412.7186 413.2142 0.0754 -1.0000 -1.0000 0143492 1593572497.10 151.4922 59.9991 32.0000 1.9420 1.9439 412.6500 413.1454 0.0752 -1.0000 -1.0000 0143555 1593572497.20 151.4922 59.9991 32.0000 1.9421 1.9440 412.7254 413.2199 0.0752 -1.0000 -1.0000 0143617 1593572497.30 151.4922 59.9991 32.0000 1.9417 1.9436 412.7379 413.2336 0.0754 -1.0000 -1.0000 0143680 1593572497.40 151.4922 59.9991 32.0000 1.9410 1.9430 412.8706 413.3660 0.0752 -1.0000 -1.0000 0143758 1593572497.50 151.4922 59.9991 32.0000 1.9413 1.9432 412.8570 413.3530 0.0754 -1.0000 -1.0000 0143820 1593572497.60 151.4922 59.9991 32.0000 1.9412 1.9431 412.8620 413.3571 0.0752 -1.0000 -1.0000 0143883 1593572497.70 151.4922 59.9991 32.0000 1.9416 1.9435 412.7127 413.2090 0.0756 -1.0000 -1.0000 0143961 1593572497.80 151.4922 59.9991 32.0000 1.9426 1.9445 412.6474 413.1438 0.0754 -1.0000 -1.0000 0144024 1593572497.90 151.4922 59.9991 32.0000 1.9424 1.9443 412.7408 413.2362 0.0752 -1.0000 -1.0000 0144086 1593572498.00 151.4922 59.9991 32.0000 1.9423 1.9442 412.8170 413.3123 0.0753 -1.0000 -1.0000 0144148 1593572498.10 151.4922 59.9991 32.0000 1.9408 1.9427 412.8992 413.3945 0.0753 -1.0000 -1.0000 0144211 1593572498.20 151.4922 59.9991 32.0000 1.9405 1.9425 412.8419 413.3375 0.0753 -1.0000 -1.0000 0144289 1593572498.30 151.4922 59.9991 32.0000 1.9413 1.9432 412.9790 413.4748 0.0753 -1.0000 -1.0000 0144351 1593572498.40 151.4922 59.9991 32.0000 1.9418 1.9438 412.8591 413.3556 0.0754 -1.0000 -1.0000 0144414 1593572498.50 151.4922 59.9991 32.0000 1.9412 1.9431 412.7804 413.2761 0.0754 -1.0000 -1.0000 0144523 1593572498.60 151.4858 59.9991 32.0000 1.9416 1.9436 412.7467 413.2423 0.0753 -1.0000 -1.0000 0144586 1593572498.70 151.4278 59.9991 32.0000 1.9426 1.9445 412.6755 413.1713 0.0754 -1.0000 -1.0000 0144648 1593572498.80 151.4278 59.9991 32.0000 1.9422 1.9441 412.7684 413.2637 0.0752 -1.0000 -1.0000 0144711 1593572498.90 151.4278 59.9991 32.0000 1.9414 1.9433 412.9218 413.4184 0.0754 -1.0000 -1.0000 0144773 1593572499.00 151.4278 59.9991 32.0000 1.9413 1.9432 412.8513 413.3461 0.0752 -1.0000 -1.0000 0145054 1593572499.10 151.4278 59.9991 32.0000 1.9418 1.9437 412.9408 413.4363 0.0753 -1.0000 -1.0000 0145132 1593572499.20 151.4831 59.9991 32.0000 1.9416 1.9435 412.8668 413.3617 0.0752 -1.0000 -1.0000 0145195 1593572499.30 151.4876 59.9991 32.0000 1.9417 1.9437 412.7523 413.2473 0.0753 -1.0000 -1.0000 0145257 1593572499.40 151.4876 59.9991 32.0000 1.9420 1.9440 412.7404 413.2360 0.0753 -1.0000 -1.0000 0145335 1593572499.50 151.4876 59.9991 32.0000 1.9420 1.9439 412.7159 413.2115 0.0753 -1.0000 -1.0000 0145804 1593572499.60 151.4876 59.9991 32.0000 1.9422 1.9441 412.7281 413.2229 0.0752 -1.0000 -1.0000 0145867 1593572499.70 151.4876 59.9991 32.0000 1.9415 1.9434 412.6858 413.1811 0.0754 -1.0000 -1.0000 0145945 1593572499.80 151.5536 59.9993 32.0000 1.9418 1.9438 412.8175 413.3140 0.0754 -1.0000 -1.0000 0146007 1593572499.90 151.5713 59.9998 32.0000 1.9418 1.9438 412.8817 413.3772 0.0752 -1.0000 -1.0000 0146085 1593572500.00 151.5713 59.9998 32.0000 1.9419 1.9438 412.8865 413.3818 0.0753 -1.0000 -1.0000 0146148 1593572500.10 151.5713 59.9998 32.0000 1.9417 1.9436 412.8223 413.3182 0.0753 -1.0000 -1.0000 0146210 1593572500.20 151.5713 59.9998 32.0000 1.9421 1.9441 412.7690 413.2645 0.0753 -1.0000 -1.0000 0146273 1593572500.30 151.6153 59.9998 32.0000 1.9426 1.9445 412.7459 413.2414 0.0753 -1.0000 -1.0000 0146335 1593572500.40 151.6153 59.9998 32.0000 1.9429 1.9448 412.7291 413.2243 0.0753 -1.0000 -1.0000 0146398 1593572500.50 151.6153 59.9998 32.0000 1.9420 1.9440 412.7819 413.2770 0.0752 -1.0000 -1.0000 0146539 1593572500.60 151.6153 59.9998 32.0000 1.9415 1.9434 412.7826 413.2782 0.0753 -1.0000 -1.0000 0146601 1593572500.70 151.6153 59.9998 32.0000 1.9419 1.9439 412.9041 413.3998 0.0754 -1.0000 -1.0000 0146663 1593572500.80 151.6076 59.9998 32.0000 1.9413 1.9433 412.8984 413.3942 0.0753 -1.0000 -1.0000 0146742 1593572500.90 151.5770 59.9998 32.0000 1.9414 1.9433 412.8993 413.3951 0.0753 -1.0000 -1.0000 0146804 1593572501.00 151.5770 59.9998 32.0000 1.9418 1.9437 412.8130 413.3085 0.0753 -1.0000 -1.0000 0147054 1593572501.10 151.5770 59.9998 32.0000 1.9420 1.9439 412.7132 413.2082 0.0752 -1.0000 -1.0000 0147116 1593572501.20 151.5770 59.9998 32.0000 1.9424 1.9443 412.7054 413.2005 0.0753 -1.0000 -1.0000 0147179 1593572501.30 151.5770 59.9998 32.0000 1.9417 1.9436 412.7139 413.2091 0.0753 -1.0000 -1.0000 0147241 1593572501.40 151.5770 59.9998 32.0000 1.9411 1.9430 412.8570 413.3521 0.0752 -1.0000 -1.0000 0147319 1593572501.50 151.5770 59.9998 32.0000 1.9411 1.9431 412.8813 413.3767 0.0753 -1.0000 -1.0000 0147757 1593572501.60 151.5770 59.9998 32.0000 1.9412 1.9431 412.8893 413.3854 0.0754 -1.0000 -1.0000 0147819 1593572501.70 151.5770 59.9998 32.0000 1.9411 1.9430 412.9733 413.4695 0.0754 -1.0000 -1.0000 0147897 1593572501.80 151.5770 59.9998 32.0000 1.9410 1.9429 412.8550 413.3510 0.0754 -1.0000 -1.0000 0147960 1593572501.90 151.5688 59.9998 32.0000 1.9421 1.9440 412.8196 413.3152 0.0753 -1.0000 -1.0000 0148038 1593572502.00 151.4341 59.9998 32.0000 1.9421 1.9440 412.7988 413.2956 0.0755 -1.0000 -1.0000 0148257 1593572502.10 151.4341 59.9998 32.0000 1.9420 1.9439 412.8008 413.2965 0.0753 -1.0000 -1.0000 0148319 1593572502.20 151.4341 59.9998 32.0000 1.9407 1.9426 412.8002 413.2957 0.0753 -1.0000 -1.0000 0148397 1593572502.30 151.4341 59.9998 32.0000 1.9415 1.9434 412.8119 413.3076 0.0753 -1.0000 -1.0000 0148460 1593572502.40 151.4341 59.9998 32.0000 1.9406 1.9425 412.8024 413.2978 0.0753 -1.0000 -1.0000 0148522 1593572502.50 151.4178 59.9998 32.0000 1.9411 1.9430 412.9719 413.4679 0.0754 -1.0000 -1.0000 0148772 1593572502.60 151.4178 59.9998 32.0000 1.9415 1.9434 412.8794 413.3752 0.0753 -1.0000 -1.0000 0148835 1593572502.70 151.4178 59.9998 32.0000 1.9420 1.9439 412.8932 413.3890 0.0754 -1.0000 -1.0000 0148897 1593572502.80 151.4178 59.9998 32.0000 1.9423 1.9442 412.8517 413.3480 0.0754 -1.0000 -1.0000 0148975 1593572502.90 151.4178 59.9998 32.0000 1.9421 1.9440 412.7200 413.2152 0.0753 -1.0000 -1.0000 0149038 1593572503.00 151.4412 59.9998 32.0000 1.9422 1.9441 412.7296 413.2251 0.0753 -1.0000 -1.0000 0149272 1593572503.10 151.4343 59.9998 32.0000 1.9419 1.9439 412.7349 413.2301 0.0753 -1.0000 -1.0000 0149350 1593572503.20 151.4337 59.9998 32.0000 1.9416 1.9435 412.7996 413.2948 0.0753 -1.0000 -1.0000 0149413 1593572503.30 151.4337 59.9998 32.0000 1.9410 1.9430 412.8969 413.3922 0.0753 -1.0000 -1.0000 0149475 1593572503.40 151.4337 59.9998 32.0000 1.9418 1.9437 412.8797 413.3750 0.0752 -1.0000 -1.0000 0149538 1593572503.50 151.4337 59.9998 32.0000 1.9420 1.9439 412.8156 413.3111 0.0754 -1.0000 -1.0000 0149600 1593572503.60 151.5248 59.9998 32.0000 1.9424 1.9443 412.7345 413.2303 0.0753 -1.0000 -1.0000 0149788 1593572503.70 151.5248 59.9998 32.0000 1.9414 1.9434 412.8435 413.3396 0.0753 -1.0000 -1.0000 0149866 1593572503.80 151.5248 59.9998 32.0000 1.9419 1.9439 412.7369 413.2322 0.0753 -1.0000 -1.0000 0149928 1593572503.90 151.5248 59.9998 32.0000 1.9419 1.9439 412.9048 413.4010 0.0754 -1.0000 -1.0000 0149991 1593572504.00 151.5248 59.9998 32.0000 1.9416 1.9436 412.8522 413.3476 0.0753 -1.0000 -1.0000 0150053 1593572504.10 151.5423 59.9998 32.0000 1.9411 1.9431 412.9842 413.4802 0.0753 -1.0000 -1.0000 0150288 1593572504.20 151.5641 59.9998 32.0000 1.9412 1.9431 412.9623 413.4582 0.0753 -1.0000 -1.0000 0150366 1593572504.30 151.5641 59.9998 32.0000 1.9411 1.9430 412.8423 413.3382 0.0754 -1.0000 -1.0000 0150428 1593572504.40 151.5641 59.9998 32.0000 1.9417 1.9436 412.7006 413.1967 0.0754 -1.0000 -1.0000 0150491 1593572504.50 151.5641 59.9998 32.0000 1.9419 1.9438 412.7265 413.2229 0.0754 -1.0000 -1.0000 0150569 1593572504.60 151.5641 59.9998 32.0000 1.9418 1.9438 412.7702 413.2653 0.0752 -1.0000 -1.0000 0150756 1593572504.70 151.5641 59.9998 32.0000 1.9412 1.9431 412.7546 413.2495 0.0752 -1.0000 -1.0000 0150819 1593572504.80 151.5641 59.9998 32.0000 1.9407 1.9426 412.8337 413.3291 0.0753 -1.0000 -1.0000 0150897 1593572504.90 151.5641 59.9998 32.0000 1.9409 1.9428 412.8743 413.3701 0.0753 -1.0000 -1.0000 0150959 1593572505.00 151.5641 59.9998 32.0000 1.9413 1.9432 412.8793 413.3747 0.0753 -1.0000 -1.0000 0151022 1593572505.10 151.5641 59.9998 32.0000 1.9409 1.9428 412.9287 413.4242 0.0753 -1.0000 -1.0000 0151787 1593572505.20 151.5701 59.9997 32.0000 1.9422 1.9441 412.8033 413.2996 0.0755 -1.0000 -1.0000 0151850 1593572505.30 151.5715 59.9997 32.0000 1.9415 1.9435 412.6657 413.1613 0.0753 -1.0000 -1.0000 0151912 1593572505.40 151.5715 59.9997 32.0000 1.9418 1.9438 412.7160 413.2121 0.0754 -1.0000 -1.0000 0151975 1593572505.50 151.5715 59.9997 32.0000 1.9414 1.9434 412.8318 413.3274 0.0753 -1.0000 -1.0000 0152037 1593572505.60 151.5715 59.9997 32.0000 1.9409 1.9429 412.8863 413.3822 0.0754 -1.0000 -1.0000 0152099 1593572505.70 151.5713 59.9997 32.0000 1.9406 1.9425 412.9419 413.4378 0.0752 -1.0000 -1.0000 0152178 1593572505.80 151.5690 59.9997 32.0000 1.9406 1.9425 412.8562 413.3514 0.0753 -1.0000 -1.0000 0152240 1593572505.90 151.5690 59.9997 32.0000 1.9417 1.9436 412.8212 413.3168 0.0753 -1.0000 -1.0000 0152318 1593572506.00 151.5181 59.9997 32.0000 1.9415 1.9434 412.7379 413.2333 0.0754 -1.0000 -1.0000 0152381 1593572506.10 151.4758 59.9997 32.0000 1.9423 1.9442 412.7403 413.2363 0.0754 -1.0000 -1.0000 0152443 1593572506.20 151.4758 59.9997 32.0000 1.9417 1.9437 412.7456 413.2411 0.0753 -1.0000 -1.0000 0152506 1593572506.30 151.4758 59.9997 32.0000 1.9417 1.9436 412.7896 413.2847 0.0753 -1.0000 -1.0000 0152584 1593572506.40 151.4758 59.9997 32.0000 1.9414 1.9434 412.8372 413.3341 0.0755 -1.0000 -1.0000 0152646 1593572506.50 151.4758 59.9997 32.0000 1.9414 1.9433 412.8600 413.3563 0.0754 -1.0000 -1.0000 0152725 1593572506.60 151.4758 59.9997 32.0000 1.9418 1.9437 412.8069 413.3033 0.0753 -1.0000 -1.0000 0152787 1593572506.70 151.4758 59.9997 32.0000 1.9417 1.9436 412.8262 413.3213 0.0753 -1.0000 -1.0000 0152850 1593572506.80 151.4655 59.9997 32.0000 1.9410 1.9430 412.7311 413.2269 0.0754 -1.0000 -1.0000 0152927 1593572506.90 151.5096 59.9997 32.0000 1.9418 1.9437 412.7326 413.2280 0.0753 -1.0000 -1.0000 0152990 1593572507.00 151.5096 59.9997 32.0000 1.9421 1.9440 412.6951 413.1903 0.0753 -1.0000 -1.0000 0153052 1593572507.10 151.5096 59.9997 32.0000 1.9416 1.9436 412.8317 413.3280 0.0754 -1.0000 -1.0000 0153802 1593572507.20 151.5096 59.9997 32.0000 1.9417 1.9437 412.8460 413.3417 0.0753 -1.0000 -1.0000 0153865 1593572507.30 151.5096 59.9997 32.0000 1.9413 1.9432 412.8983 413.3941 0.0753 -1.0000 -1.0000 0153927 1593572507.40 151.5096 59.9997 32.0000 1.9409 1.9428 412.9283 413.4240 0.0753 -1.0000 -1.0000 0154006 1593572507.50 151.5096 59.9997 32.0000 1.9413 1.9432 412.8739 413.3703 0.0755 -1.0000 -1.0000 0154068 1593572507.60 151.5096 59.9997 32.0000 1.9415 1.9434 412.8739 413.3694 0.0753 -1.0000 -1.0000 0154131 1593572507.70 151.5096 59.9997 32.0000 1.9415 1.9435 412.7054 413.2019 0.0754 -1.0000 -1.0000 0154193 1593572507.80 151.5096 59.9997 32.0000 1.9421 1.9440 412.7993 413.2953 0.0754 -1.0000 -1.0000 0154255 1593572507.90 151.5096 59.9997 32.0000 1.9411 1.9430 412.8548 413.3509 0.0754 -1.0000 -1.0000 0154333 1593572508.00 151.5054 59.9997 32.0000 1.9413 1.9432 412.9276 413.4238 0.0754 -1.0000 -1.0000 0154396 1593572508.10 151.5163 59.9997 32.0000 1.9416 1.9435 412.9463 413.4431 0.0755 -1.0000 -1.0000 0154459 1593572508.20 151.5163 59.9997 32.0000 1.9419 1.9438 412.8608 413.3576 0.0755 -1.0000 -1.0000 0154802 1593572508.30 151.5163 59.9997 32.0000 1.9414 1.9433 412.7976 413.2930 0.0753 -1.0000 -1.0000 0154864 1593572508.40 151.5163 59.9997 32.0000 1.9423 1.9443 412.7509 413.2465 0.0753 -1.0000 -1.0000 0154943 1593572508.50 151.5410 59.9997 32.0000 1.9418 1.9437 412.7708 413.2665 0.0754 -1.0000 -1.0000 0155005 1593572508.60 151.5410 59.9997 32.0000 1.9420 1.9439 412.7446 413.2404 0.0753 -1.0000 -1.0000 0155068 1593572508.70 151.5410 59.9997 32.0000 1.9412 1.9431 412.8048 413.3003 0.0753 -1.0000 -1.0000 0155130 1593572508.80 151.5410 59.9997 32.0000 1.9411 1.9430 412.8659 413.3615 0.0753 -1.0000 -1.0000 0155208 1593572508.90 151.5410 59.9997 32.0000 1.9414 1.9433 412.8100 413.3061 0.0754 -1.0000 -1.0000 0155271 1593572509.00 151.5410 59.9997 32.0000 1.9417 1.9436 412.8040 413.3004 0.0754 -1.0000 -1.0000 0155333 1593572509.10 151.5410 59.9997 32.0000 1.9415 1.9434 412.6694 413.1642 0.0752 -1.0000 -1.0000 0155411 1593572509.20 151.5410 59.9997 32.0000 1.9418 1.9437 412.7340 413.2297 0.0754 -1.0000 -1.0000 0155474 1593572509.30 151.5410 59.9997 32.0000 1.9415 1.9434 412.8191 413.3147 0.0753 -1.0000 -1.0000 0155536 1593572509.40 151.5410 59.9997 32.0000 1.9417 1.9436 412.8088 413.3044 0.0753 -1.0000 -1.0000 0155599 1593572509.50 151.5410 59.9997 32.0000 1.9406 1.9425 412.8808 413.3771 0.0754 -1.0000 -1.0000 0155661 1593572509.60 151.4996 60.0003 32.0000 1.9410 1.9429 412.8860 413.3818 0.0753 -1.0000 -1.0000 0155724 1593572509.70 151.4996 60.0003 32.0000 1.9416 1.9436 412.8175 413.3131 0.0754 -1.0000 -1.0000 0156333 1593572509.80 151.4996 60.0003 32.0000 1.9421 1.9440 412.8821 413.3786 0.0754 -1.0000 -1.0000 0156396 1593572509.90 151.4996 60.0003 32.0000 1.9421 1.9440 412.7293 413.2243 0.0752 -1.0000 -1.0000 0156458 1593572510.00 151.4996 60.0003 32.0000 1.9420 1.9439 412.7247 413.2204 0.0754 -1.0000 -1.0000 0156536 1593572510.10 151.4996 60.0003 32.0000 1.9419 1.9439 412.7904 413.2859 0.0752 -1.0000 -1.0000 0156583 1593572510.20 151.4996 60.0003 32.0000 1.9416 1.9435 412.8627 413.3578 0.0753 -1.0000 -1.0000 0156661 1593572510.30 151.4996 60.0003 32.0000 1.9409 1.9429 412.9861 413.4821 0.0754 -1.0000 -1.0000 0156723 1593572510.40 151.4996 60.0003 32.0000 1.9407 1.9426 412.9787 413.4761 0.0756 -1.0000 -1.0000 0156786 1593572510.50 151.4996 60.0003 32.0000 1.9410 1.9429 412.8315 413.3278 0.0754 -1.0000 -1.0000 0156864 1593572510.60 151.4996 60.0003 32.0000 1.9419 1.9438 412.7894 413.2857 0.0754 -1.0000 -1.0000 0156926 1593572510.70 151.4846 60.0003 32.0000 1.9432 1.9451 412.7009 413.1963 0.0753 -1.0000 -1.0000 0156989 1593572510.80 151.4733 60.0003 32.0000 1.9420 1.9439 412.7011 413.1964 0.0753 -1.0000 -1.0000 0157051 1593572510.90 151.4733 60.0003 32.0000 1.9420 1.9439 412.8132 413.3090 0.0754 -1.0000 -1.0000 0157114 1593572511.00 151.4733 60.0003 32.0000 1.9420 1.9439 412.8817 413.3773 0.0753 -1.0000 -1.0000 0157176 1593572511.10 151.4733 60.0003 32.0000 1.9422 1.9441 412.8999 413.3963 0.0754 -1.0000 -1.0000 0157255 1593572511.20 151.4733 60.0003 32.0000 1.9420 1.9439 412.8351 413.3307 0.0753 -1.0000 -1.0000 0157317 1593572511.30 151.4536 60.0003 32.0000 1.9419 1.9438 412.6868 413.1824 0.0754 -1.0000 -1.0000 0157380 1593572511.40 151.4536 60.0003 32.0000 1.9423 1.9442 412.6848 413.1792 0.0752 -1.0000 -1.0000 0157458 1593572511.50 151.4536 60.0003 32.0000 1.9428 1.9447 412.6626 413.1577 0.0752 -1.0000 -1.0000 0157520 1593572511.60 151.4536 60.0003 32.0000 1.9420 1.9440 412.8013 413.2961 0.0752 -1.0000 -1.0000 0157583 1593572511.70 151.4536 60.0003 32.0000 1.9420 1.9439 412.6965 413.1917 0.0753 -1.0000 -1.0000 0157645 1593572511.80 151.4536 60.0003 32.0000 1.9420 1.9439 412.8310 413.3267 0.0754 -1.0000 -1.0000 0158036 1593572511.90 151.4536 60.0003 32.0000 1.9412 1.9431 412.8997 413.3964 0.0754 -1.0000 -1.0000 0158114 1593572512.00 151.4421 60.0003 32.0000 1.9414 1.9433 412.8561 413.3520 0.0754 -1.0000 -1.0000 0158176 1593572512.10 151.4262 60.0003 32.0000 1.9415 1.9434 412.8098 413.3052 0.0752 -1.0000 -1.0000 0158239 1593572512.20 151.4262 60.0003 32.0000 1.9422 1.9441 412.7233 413.2200 0.0755 -1.0000 -1.0000 0158317 1593572512.30 151.4262 60.0003 32.0000 1.9421 1.9440 412.6687 413.1659 0.0755 -1.0000 -1.0000 0158536 1593572512.40 151.5078 60.0003 32.0000 1.9426 1.9445 412.6982 413.1941 0.0754 -1.0000 -1.0000 0158598 1593572512.50 151.5078 60.0003 32.0000 1.9422 1.9441 412.7256 413.2219 0.0754 -1.0000 -1.0000 0158676 1593572512.60 151.5078 60.0003 32.0000 1.9414 1.9433 412.8328 413.3284 0.0753 -1.0000 -1.0000 0158739 1593572512.70 151.5078 60.0003 32.0000 1.9410 1.9429 412.8301 413.3254 0.0753 -1.0000 -1.0000 0158801 1593572512.80 151.5078 60.0003 32.0000 1.9413 1.9432 412.8567 413.3528 0.0754 -1.0000 -1.0000 0159160 1593572512.90 151.5078 60.0003 32.0000 1.9414 1.9433 412.8515 413.3475 0.0753 -1.0000 -1.0000 0159223 1593572513.00 151.5089 60.0003 32.0000 1.9420 1.9439 412.7391 413.2356 0.0754 -1.0000 -1.0000 0159301 1593572513.10 151.5031 60.0003 32.0000 1.9422 1.9441 412.6770 413.1717 0.0752 -1.0000 -1.0000 0159363 1593572513.20 151.5031 60.0003 32.0000 1.9422 1.9441 412.7459 413.2417 0.0754 -1.0000 -1.0000 0159426 1593572513.30 151.5031 60.0003 32.0000 1.9420 1.9439 412.8700 413.3658 0.0753 -1.0000 -1.0000 0159488 1593572513.40 151.5454 60.0003 32.0000 1.9424 1.9443 412.8668 413.3624 0.0754 -1.0000 -1.0000 0159567 1593572513.50 151.5798 60.0003 32.0000 1.9412 1.9432 412.9040 413.4005 0.0754 -1.0000 -1.0000 0159629 1593572513.60 151.5798 60.0003 32.0000 1.9415 1.9434 412.8900 413.3856 0.0753 -1.0000 -1.0000 0159691 1593572513.70 151.5798 60.0003 32.0000 1.9417 1.9436 412.8576 413.3542 0.0755 -1.0000 -1.0000 0159770 1593572513.80 151.5798 60.0003 32.0000 1.9414 1.9434 412.7853 413.2823 0.0756 -1.0000 -1.0000 0200551 1593572513.90 151.5784 60.0003 32.0000 1.9424 1.9443 412.7673 413.2637 0.0754 -1.0000 -1.0000 0200629 1593572514.00 151.5570 60.0003 32.0000 1.9415 1.9434 412.7243 413.2201 0.0754 -1.0000 -1.0000 0200691 1593572514.10 151.5570 60.0003 32.0000 1.9412 1.9432 412.7970 413.2931 0.0754 -1.0000 -1.0000 0200754 1593572514.20 151.5570 60.0003 32.0000 1.9410 1.9429 412.8324 413.3278 0.0753 -1.0000 -1.0000 0200816 1593572514.30 151.5570 60.0003 32.0000 1.9412 1.9431 412.8138 413.3098 0.0755 -1.0000 -1.0000 0200879 1593572514.40 151.5570 60.0003 32.0000 1.9419 1.9438 412.6562 413.1525 0.0754 -1.0000 -1.0000 0200941 1593572514.50 151.5240 60.0003 32.0000 1.9418 1.9437 412.6633 413.1588 0.0753 -1.0000 -1.0000 0201019 1593572514.60 151.5240 60.0003 32.0000 1.9422 1.9441 412.6925 413.1877 0.0753 -1.0000 -1.0000 0201082 1593572514.70 151.5240 60.0003 32.0000 1.9415 1.9434 412.7603 413.2561 0.0753 -1.0000 -1.0000 0201144 1593572514.80 151.5240 60.0003 32.0000 1.9409 1.9428 412.8252 413.3219 0.0755 -1.0000 -1.0000 0201535 1593572514.90 151.5240 60.0003 32.0000 1.9416 1.9435 412.7809 413.2771 0.0754 -1.0000 -1.0000 0201597 1593572515.00 151.5116 60.0004 32.0000 1.9413 1.9433 412.8506 413.3466 0.0754 -1.0000 -1.0000 0201660 1593572515.10 151.4759 60.0007 32.0000 1.9415 1.9434 412.9014 413.3970 0.0753 -1.0000 -1.0000 0201738 1593572515.20 151.4759 60.0007 32.0000 1.9413 1.9432 412.8753 413.3698 0.0751 -1.0000 -1.0000 0201816 1593572515.30 151.4759 60.0007 32.0000 1.9414 1.9433 412.8541 413.3494 0.0753 -1.0000 -1.0000 0201878 1593572515.40 151.4759 60.0007 32.0000 1.9412 1.9431 412.8677 413.3630 0.0753 -1.0000 -1.0000 0201957 1593572515.50 151.4759 60.0007 32.0000 1.9422 1.9441 412.7109 413.2065 0.0754 -1.0000 -1.0000 0202019 1593572515.60 151.4759 60.0007 32.0000 1.9419 1.9439 412.7228 413.2191 0.0754 -1.0000 -1.0000 0202082 1593572515.70 151.4759 60.0007 32.0000 1.9419 1.9439 412.7403 413.2363 0.0755 -1.0000 -1.0000 0202144 1593572515.80 151.4759 60.0007 32.0000 1.9419 1.9438 412.7661 413.2623 0.0754 -1.0000 -1.0000 0202222 1593572515.90 151.4759 60.0007 32.0000 1.9408 1.9427 412.8641 413.3592 0.0753 -1.0000 -1.0000 0202285 1593572516.00 151.4759 60.0007 32.0000 1.9414 1.9434 412.8657 413.3615 0.0753 -1.0000 -1.0000 0202347 1593572516.10 151.4781 60.0007 32.0000 1.9412 1.9431 412.7837 413.2795 0.0753 -1.0000 -1.0000 0202410 1593572516.20 151.4797 60.0007 32.0000 1.9415 1.9434 412.9306 413.4264 0.0753 -1.0000 -1.0000 0202488 1593572516.30 151.4797 60.0007 32.0000 1.9417 1.9436 412.9215 413.4159 0.0751 -1.0000 -1.0000 0202550 1593572516.40 151.4797 60.0007 32.0000 1.9412 1.9431 412.9071 413.4027 0.0753 -1.0000 -1.0000 0203034 1593572516.50 151.4797 60.0007 32.0000 1.9425 1.9444 412.7448 413.2408 0.0754 -1.0000 -1.0000 0203097 1593572516.60 151.4797 60.0007 32.0000 1.9423 1.9443 412.6899 413.1854 0.0753 -1.0000 -1.0000 0203159 1593572516.70 151.4797 60.0007 32.0000 1.9417 1.9436 412.7105 413.2056 0.0753 -1.0000 -1.0000 0203222 1593572516.80 151.4548 60.0007 32.0000 1.9426 1.9445 412.6934 413.1884 0.0752 -1.0000 -1.0000 0203300 1593572516.90 151.4548 60.0007 32.0000 1.9420 1.9439 412.8593 413.3551 0.0754 -1.0000 -1.0000 0203362 1593572517.00 151.4548 60.0007 32.0000 1.9414 1.9434 412.8272 413.3233 0.0753 -1.0000 -1.0000 0203425 1593572517.10 151.4548 60.0007 32.0000 1.9414 1.9433 412.9216 413.4169 0.0752 -1.0000 -1.0000 0203503 1593572517.20 151.4548 60.0007 32.0000 1.9404 1.9423 412.9304 413.4259 0.0753 -1.0000 -1.0000 0203566 1593572517.30 151.4971 60.0007 32.0000 1.9421 1.9440 412.8863 413.3819 0.0753 -1.0000 -1.0000 0203628 1593572517.40 151.4971 60.0007 32.0000 1.9416 1.9435 412.9002 413.3957 0.0753 -1.0000 -1.0000 0203800 1593572517.50 151.4971 60.0007 32.0000 1.9418 1.9437 412.8218 413.3180 0.0754 -1.0000 -1.0000 0203862 1593572517.60 151.4971 60.0007 32.0000 1.9420 1.9440 412.8098 413.3052 0.0752 -1.0000 -1.0000 0203925 1593572517.70 151.4971 60.0007 32.0000 1.9416 1.9435 412.7932 413.2884 0.0752 -1.0000 -1.0000 0204003 1593572517.80 151.4937 60.0007 32.0000 1.9414 1.9433 412.7729 413.2674 0.0751 -1.0000 -1.0000 0204065 1593572517.90 151.4877 60.0007 32.0000 1.9414 1.9433 412.9211 413.4169 0.0754 -1.0000 -1.0000 0204144 1593572518.00 151.4877 60.0007 32.0000 1.9422 1.9441 412.9330 413.4300 0.0755 -1.0000 -1.0000 0204519 1593572518.10 151.4877 60.0007 32.0000 1.9411 1.9430 412.8753 413.3711 0.0753 -1.0000 -1.0000 0204581 1593572518.20 151.4877 60.0007 32.0000 1.9410 1.9429 412.9140 413.4094 0.0753 -1.0000 -1.0000 0204659 1593572518.30 151.4877 60.0007 32.0000 1.9419 1.9438 412.7641 413.2604 0.0754 -1.0000 -1.0000 0204722 1593572518.40 151.5402 60.0007 32.0000 1.9420 1.9439 412.7530 413.2487 0.0753 -1.0000 -1.0000 0204784 1593572518.50 151.5402 60.0007 32.0000 1.9417 1.9436 412.7041 413.1997 0.0753 -1.0000 -1.0000 0205034 1593572518.60 151.5402 60.0007 32.0000 1.9418 1.9437 412.7484 413.2431 0.0752 -1.0000 -1.0000 0205096 1593572518.70 151.5402 60.0007 32.0000 1.9419 1.9438 412.8617 413.3569 0.0753 -1.0000 -1.0000 0205159 1593572518.80 151.5402 60.0007 32.0000 1.9413 1.9432 412.8967 413.3927 0.0754 -1.0000 -1.0000 0205253 1593572518.90 151.5177 60.0007 32.0000 1.9408 1.9427 412.8504 413.3460 0.0754 -1.0000 -1.0000 0205315 1593572519.00 151.5094 60.0007 32.0000 1.9413 1.9432 412.8934 413.3903 0.0755 -1.0000 -1.0000 0205565 1593572519.10 151.5094 60.0007 32.0000 1.9424 1.9444 412.8583 413.3533 0.0752 -1.0000 -1.0000 0205643 1593572519.20 151.5094 60.0007 32.0000 1.9415 1.9435 412.7187 413.2136 0.0753 -1.0000 -1.0000 0205706 1593572519.30 151.5094 60.0007 32.0000 1.9423 1.9442 412.6664 413.1619 0.0753 -1.0000 -1.0000 0205768 1593572519.40 151.5094 60.0007 32.0000 1.9425 1.9444 412.6873 413.1828 0.0753 -1.0000 -1.0000 0205846 1593572519.50 151.5391 60.0007 32.0000 1.9417 1.9436 412.8773 413.3732 0.0753 -1.0000 -1.0000 0206018 1593572519.60 151.5391 60.0007 32.0000 1.9419 1.9438 412.8976 413.3935 0.0754 -1.0000 -1.0000 0206081 1593572519.70 151.5391 60.0007 32.0000 1.9415 1.9434 412.9816 413.4792 0.0755 -1.0000 -1.0000 0206159 1593572519.80 151.5391 60.0007 32.0000 1.9410 1.9429 412.8187 413.3148 0.0754 -1.0000 -1.0000 0206221 1593572519.90 151.5391 60.0007 32.0000 1.9419 1.9438 412.7672 413.2627 0.0753 -1.0000 -1.0000 0206299 1593572520.00 151.4800 60.0009 32.0000 1.9420 1.9439 412.8070 413.3025 0.0753 -1.0000 -1.0000 0206518 1593572520.10 151.4515 60.0010 32.0000 1.9419 1.9439 412.6905 413.1861 0.0753 -1.0000 -1.0000 0206581 1593572520.20 151.4515 60.0010 32.0000 1.9422 1.9442 412.7372 413.2326 0.0753 -1.0000 -1.0000 0206659 1593572520.30 151.4515 60.0010 32.0000 1.9421 1.9440 412.7565 413.2516 0.0753 -1.0000 -1.0000 0206721 1593572520.40 151.4515 60.0010 32.0000 1.9421 1.9440 412.8240 413.3197 0.0753 -1.0000 -1.0000 0206815 1593572520.50 151.4535 60.0010 32.0000 1.9411 1.9430 412.8272 413.3225 0.0753 -1.0000 -1.0000 0206877 1593572520.60 151.4798 60.0010 32.0000 1.9412 1.9432 412.9488 413.4448 0.0754 -1.0000 -1.0000 0206940 1593572520.70 151.4798 60.0010 32.0000 1.9412 1.9431 412.9291 413.4251 0.0753 -1.0000 -1.0000 0207002 1593572520.80 151.4798 60.0010 32.0000 1.9413 1.9432 412.8826 413.3778 0.0753 -1.0000 -1.0000 0207080 1593572520.90 151.4798 60.0010 32.0000 1.9422 1.9441 412.7763 413.2719 0.0753 -1.0000 -1.0000 0207143 1593572521.00 151.4798 60.0010 32.0000 1.9423 1.9443 412.7839 413.2797 0.0754 -1.0000 -1.0000 0207268 1593572521.10 151.4686 60.0010 32.0000 1.9419 1.9438 412.8617 413.3579 0.0754 -1.0000 -1.0000 0207346 1593572521.20 151.4686 60.0010 32.0000 1.9417 1.9436 412.8430 413.3388 0.0754 -1.0000 -1.0000 0207408 1593572521.30 151.4686 60.0010 32.0000 1.9417 1.9436 412.9409 413.4354 0.0751 -1.0000 -1.0000 0207471 1593572521.40 151.4686 60.0010 32.0000 1.9416 1.9435 412.9350 413.4315 0.0754 -1.0000 -1.0000 0207549 1593572521.50 151.4686 60.0010 32.0000 1.9418 1.9437 412.9411 413.4370 0.0753 -1.0000 -1.0000 0207830 1593572521.60 151.4686 60.0010 32.0000 1.9420 1.9440 412.8324 413.3266 0.0751 -1.0000 -1.0000 0207893 1593572521.70 151.4761 60.0010 32.0000 1.9423 1.9442 412.7028 413.1981 0.0753 -1.0000 -1.0000 0207955 1593572521.80 151.5141 60.0010 32.0000 1.9417 1.9436 412.7482 413.2437 0.0754 -1.0000 -1.0000 0208018 1593572521.90 151.5141 60.0010 32.0000 1.9415 1.9435 412.7788 413.2751 0.0754 -1.0000 -1.0000 0208096 1593572522.00 151.5141 60.0010 32.0000 1.9417 1.9437 412.8855 413.3813 0.0753 -1.0000 -1.0000 0208158 1593572522.10 151.5141 60.0010 32.0000 1.9420 1.9440 412.9369 413.4330 0.0754 -1.0000 -1.0000 0208533 1593572522.20 151.5141 60.0010 32.0000 1.9412 1.9431 412.8795 413.3755 0.0754 -1.0000 -1.0000 0208611 1593572522.30 151.5485 60.0010 32.0000 1.9413 1.9432 412.8178 413.3141 0.0754 -1.0000 -1.0000 0208674 1593572522.40 151.5616 60.0010 32.0000 1.9424 1.9443 412.6633 413.1588 0.0753 -1.0000 -1.0000 0208736 1593572522.50 151.5616 60.0010 32.0000 1.9419 1.9438 412.6833 413.1787 0.0753 -1.0000 -1.0000 0208815 1593572522.60 151.5616 60.0010 32.0000 1.9423 1.9442 412.7151 413.2112 0.0754 -1.0000 -1.0000 0209049 1593572522.70 151.5616 60.0010 32.0000 1.9418 1.9438 412.6821 413.1781 0.0754 -1.0000 -1.0000 0209111 1593572522.80 151.5616 60.0010 32.0000 1.9410 1.9429 412.8571 413.3531 0.0753 -1.0000 -1.0000 0209174 1593572522.90 151.5234 60.0010 32.0000 1.9407 1.9427 412.8626 413.3578 0.0753 -1.0000 -1.0000 0209236 1593572523.00 151.5234 60.0010 32.0000 1.9410 1.9429 412.9050 413.4010 0.0754 -1.0000 -1.0000 0209299 1593572523.10 151.5234 60.0010 32.0000 1.9409 1.9428 412.8839 413.3801 0.0753 -1.0000 -1.0000 0209533 1593572523.20 151.5234 60.0010 32.0000 1.9425 1.9444 412.6635 413.1592 0.0754 -1.0000 -1.0000 0209595 1593572523.30 151.5234 60.0010 32.0000 1.9418 1.9437 412.7173 413.2136 0.0754 -1.0000 -1.0000 0209658 1593572523.40 151.5048 60.0010 32.0000 1.9421 1.9440 412.7123 413.2068 0.0752 -1.0000 -1.0000 0209736 1593572523.50 151.4814 60.0010 32.0000 1.9410 1.9429 412.7872 413.2830 0.0754 -1.0000 -1.0000 0209798 1593572523.60 151.4814 60.0010 32.0000 1.9412 1.9431 412.7978 413.2938 0.0754 -1.0000 -1.0000 0210048 1593572523.70 151.4814 60.0010 32.0000 1.9416 1.9435 412.9008 413.3964 0.0753 -1.0000 -1.0000 0210111 1593572523.80 151.4814 60.0010 32.0000 1.9414 1.9433 412.9642 413.4601 0.0754 -1.0000 -1.0000 0210174 1593572523.90 151.4814 60.0010 32.0000 1.9409 1.9428 412.9262 413.4222 0.0753 -1.0000 -1.0000 0210251 1593572524.00 151.4588 60.0010 32.0000 1.9414 1.9433 412.9078 413.4032 0.0753 -1.0000 -1.0000 0210314 1593572524.10 151.4237 60.0010 32.0000 1.9410 1.9430 412.9137 413.4107 0.0755 -1.0000 -1.0000 0211048 1593572524.20 151.4237 60.0010 32.0000 1.9416 1.9436 412.8105 413.3066 0.0753 -1.0000 -1.0000 0211126 1593572524.30 151.4237 60.0010 32.0000 1.9414 1.9433 412.6885 413.1833 0.0753 -1.0000 -1.0000 0211189 1593572524.40 151.4237 60.0010 32.0000 1.9412 1.9431 412.7204 413.2163 0.0754 -1.0000 -1.0000 0211251 1593572524.50 151.4237 60.0010 32.0000 1.9416 1.9435 412.7589 413.2546 0.0753 -1.0000 -1.0000 0211329 1593572524.60 151.4149 60.0008 32.0000 1.9413 1.9432 412.8837 413.3796 0.0753 -1.0000 -1.0000 0211392 1593572524.70 151.4149 60.0008 32.0000 1.9411 1.9430 412.8583 413.3540 0.0754 -1.0000 -1.0000 0211454 1593572524.80 151.4149 60.0008 32.0000 1.9415 1.9435 412.8967 413.3933 0.0755 -1.0000 -1.0000 0211517 1593572524.90 151.4149 60.0008 32.0000 1.9403 1.9422 412.9054 413.4013 0.0754 -1.0000 -1.0000 0211579 1593572525.00 151.4149 60.0008 32.0000 1.9414 1.9433 412.8373 413.3338 0.0755 -1.0000 -1.0000 0211642 1593572525.10 151.4378 60.0008 32.0000 1.9418 1.9438 412.8800 413.3762 0.0754 -1.0000 -1.0000 0211720 1593572525.20 151.4378 60.0008 32.0000 1.9419 1.9438 412.7657 413.2618 0.0754 -1.0000 -1.0000 0211782 1593572525.30 151.4378 60.0008 32.0000 1.9418 1.9437 412.7575 413.2531 0.0753 -1.0000 -1.0000 0211845 1593572525.40 151.4378 60.0008 32.0000 1.9414 1.9433 412.7734 413.2681 0.0752 -1.0000 -1.0000 0211923 1593572525.50 151.4378 60.0008 32.0000 1.9413 1.9432 412.8407 413.3365 0.0754 -1.0000 -1.0000 0211986 1593572525.60 151.4378 60.0008 32.0000 1.9414 1.9433 412.8942 413.3900 0.0753 -1.0000 -1.0000 0212048 1593572525.70 151.4557 60.0008 32.0000 1.9416 1.9436 412.8528 413.3479 0.0752 -1.0000 -1.0000 0212111 1593572525.80 151.4674 60.0008 32.0000 1.9418 1.9437 412.8067 413.3016 0.0753 -1.0000 -1.0000 0212173 1593572525.90 151.4674 60.0008 32.0000 1.9425 1.9444 412.7191 413.2146 0.0753 -1.0000 -1.0000 0212251 1593572526.00 151.4674 60.0008 32.0000 1.9412 1.9431 412.6594 413.1554 0.0754 -1.0000 -1.0000 0212314 1593572526.10 151.4674 60.0008 32.0000 1.9413 1.9432 412.7109 413.2063 0.0753 -1.0000 -1.0000 0212376 1593572526.20 151.4674 60.0008 32.0000 1.9421 1.9440 412.8140 413.3097 0.0753 -1.0000 -1.0000 0212985 1593572526.30 151.4953 60.0008 32.0000 1.9416 1.9435 412.8025 413.2983 0.0753 -1.0000 -1.0000 0213032 1593572526.40 151.5019 60.0008 32.0000 1.9411 1.9430 412.7915 413.2857 0.0752 -1.0000 -1.0000 0213110 1593572526.50 151.5019 60.0008 32.0000 1.9424 1.9443 412.7700 413.2656 0.0753 -1.0000 -1.0000 0213173 1593572526.60 151.5019 60.0008 32.0000 1.9422 1.9441 412.7405 413.2360 0.0753 -1.0000 -1.0000 0213235 1593572526.70 151.5019 60.0008 32.0000 1.9427 1.9447 412.6401 413.1345 0.0752 -1.0000 -1.0000 0213298 1593572526.80 151.5019 60.0008 32.0000 1.9428 1.9447 412.6650 413.1599 0.0753 -1.0000 -1.0000 0213376 1593572526.90 151.5434 60.0008 32.0000 1.9416 1.9435 412.7649 413.2607 0.0753 -1.0000 -1.0000 0213438 1593572527.00 151.5434 60.0008 32.0000 1.9411 1.9430 412.7659 413.2610 0.0752 -1.0000 -1.0000 0213501 1593572527.10 151.5434 60.0008 32.0000 1.9410 1.9430 412.7839 413.2791 0.0753 -1.0000 -1.0000 0213579 1593572527.20 151.5434 60.0008 32.0000 1.9414 1.9433 412.8735 413.3693 0.0754 -1.0000 -1.0000 0213641 1593572527.30 151.5434 60.0008 32.0000 1.9409 1.9428 412.8252 413.3215 0.0754 -1.0000 -1.0000 0213704 1593572527.40 151.5434 60.0008 32.0000 1.9411 1.9430 412.8619 413.3574 0.0753 -1.0000 -1.0000 0213766 1593572527.50 151.5241 60.0008 32.0000 1.9411 1.9430 412.8236 413.3195 0.0754 -1.0000 -1.0000 0213829 1593572527.60 151.5222 60.0008 32.0000 1.9414 1.9433 412.6700 413.1659 0.0754 -1.0000 -1.0000 0213891 1593572527.70 151.5222 60.0008 32.0000 1.9417 1.9436 412.6600 413.1551 0.0753 -1.0000 -1.0000 0214282 1593572527.80 151.5222 60.0008 32.0000 1.9414 1.9433 412.6466 413.1414 0.0752 -1.0000 -1.0000 0214344 1593572527.90 151.5222 60.0008 32.0000 1.9411 1.9431 412.7421 413.2376 0.0754 -1.0000 -1.0000 0214423 1593572528.00 151.5222 60.0008 32.0000 1.9410 1.9429 412.6824 413.1782 0.0753 -1.0000 -1.0000 0214485 1593572528.10 151.5222 60.0008 32.0000 1.9418 1.9437 412.8132 413.3084 0.0753 -1.0000 -1.0000 0214547 1593572528.20 151.5592 60.0008 32.0000 1.9413 1.9432 412.8558 413.3511 0.0753 -1.0000 -1.0000 0214797 1593572528.30 151.5592 60.0008 32.0000 1.9411 1.9430 412.9050 413.4014 0.0753 -1.0000 -1.0000 0214860 1593572528.40 151.5592 60.0008 32.0000 1.9413 1.9432 412.8332 413.3278 0.0753 -1.0000 -1.0000 0214922 1593572528.50 151.5592 60.0008 32.0000 1.9418 1.9438 412.8153 413.3107 0.0753 -1.0000 -1.0000 0214985 1593572528.60 151.5592 60.0008 32.0000 1.9422 1.9442 412.8057 413.3003 0.0751 -1.0000 -1.0000 0215047 1593572528.70 151.5448 60.0008 32.0000 1.9423 1.9442 412.6593 413.1536 0.0752 -1.0000 -1.0000 0215110 1593572528.80 151.4687 60.0008 32.0000 1.9420 1.9439 412.7961 413.2910 0.0752 -1.0000 -1.0000 0215188 1593572528.90 151.4687 60.0008 32.0000 1.9415 1.9434 412.8691 413.3640 0.0752 -1.0000 -1.0000 0215250 1593572529.00 151.4687 60.0008 32.0000 1.9413 1.9433 412.9910 413.4869 0.0753 -1.0000 -1.0000 0215313 1593572529.10 151.4687 60.0008 32.0000 1.9415 1.9434 412.8539 413.3493 0.0753 -1.0000 -1.0000 0215391 1593572529.20 151.4687 60.0008 32.0000 1.9416 1.9435 412.8606 413.3563 0.0753 -1.0000 -1.0000 0215453 1593572529.30 151.4802 60.0008 32.0000 1.9427 1.9446 412.7898 413.2856 0.0754 -1.0000 -1.0000 0215578 1593572529.40 151.4825 60.0008 32.0000 1.9427 1.9446 412.7469 413.2416 0.0752 -1.0000 -1.0000 0215656 1593572529.50 151.4825 60.0008 32.0000 1.9421 1.9441 412.6956 413.1904 0.0752 -1.0000 -1.0000 0215719 1593572529.60 151.4825 60.0008 32.0000 1.9414 1.9433 412.7592 413.2541 0.0753 -1.0000 -1.0000 0215781 1593572529.70 151.4825 60.0008 32.0000 1.9413 1.9432 412.8330 413.3288 0.0754 -1.0000 -1.0000 0215860 1593572529.80 151.4825 60.0009 32.0000 1.9424 1.9443 412.8628 413.3590 0.0754 -1.0000 -1.0000 0216079 1593572529.90 151.4829 60.0015 32.0000 1.9425 1.9444 412.8130 413.3082 0.0752 -1.0000 -1.0000 0216157 1593572530.00 151.4829 60.0015 32.0000 1.9419 1.9439 412.7924 413.2879 0.0753 -1.0000 -1.0000 0216219 1593572530.10 151.4829 60.0015 32.0000 1.9424 1.9443 412.7122 413.2074 0.0752 -1.0000 -1.0000 0216281 1593572530.20 151.4829 60.0015 32.0000 1.9423 1.9443 412.6573 413.1519 0.0752 -1.0000 -1.0000 0216360 1593572530.30 151.4829 60.0015 32.0000 1.9421 1.9440 412.6869 413.1830 0.0754 -1.0000 -1.0000 0217047 1593572530.40 151.4829 60.0015 32.0000 1.9424 1.9443 412.6981 413.1942 0.0754 -1.0000 -1.0000 0217109 1593572530.50 151.4829 60.0015 32.0000 1.9412 1.9431 412.8213 413.3176 0.0754 -1.0000 -1.0000 0217172 1593572530.60 151.5783 60.0015 32.0000 1.9414 1.9433 412.8456 413.3400 0.0752 -1.0000 -1.0000 0217234 1593572530.70 151.5783 60.0015 32.0000 1.9409 1.9428 412.8954 413.3911 0.0753 -1.0000 -1.0000 0217297 1593572530.80 151.5783 60.0015 32.0000 1.9409 1.9428 412.8205 413.3164 0.0754 -1.0000 -1.0000 0217375 1593572530.90 151.5783 60.0015 32.0000 1.9417 1.9436 412.6791 413.1755 0.0754 -1.0000 -1.0000 0217437 1593572531.00 151.5783 60.0015 32.0000 1.9417 1.9437 412.6715 413.1676 0.0754 -1.0000 -1.0000 0217500 1593572531.10 151.5770 60.0015 32.0000 1.9427 1.9446 412.6932 413.1889 0.0753 -1.0000 -1.0000 0217578 1593572531.20 151.5702 60.0015 32.0000 1.9413 1.9433 412.6436 413.1385 0.0752 -1.0000 -1.0000 0217640 1593572531.30 151.5702 60.0015 32.0000 1.9414 1.9433 412.7306 413.2261 0.0754 -1.0000 -1.0000 0217765 1593572531.40 151.5702 60.0015 32.0000 1.9410 1.9429 412.7474 413.2425 0.0752 -1.0000 -1.0000 0217828 1593572531.50 151.5702 60.0015 32.0000 1.9412 1.9432 412.8324 413.3277 0.0753 -1.0000 -1.0000 0217890 1593572531.60 151.5702 60.0015 32.0000 1.9409 1.9428 412.7966 413.2923 0.0753 -1.0000 -1.0000 0217953 1593572531.70 151.5019 60.0015 32.0000 1.9415 1.9434 412.7049 413.2002 0.0753 -1.0000 -1.0000 0218031 1593572531.80 151.5019 60.0015 32.0000 1.9417 1.9437 412.6487 413.1447 0.0754 -1.0000 -1.0000 0218094 1593572531.90 151.5019 60.0015 32.0000 1.9422 1.9442 412.6673 413.1625 0.0753 -1.0000 -1.0000 0218172 1593572532.00 151.5019 60.0015 32.0000 1.9413 1.9432 412.8202 413.3158 0.0753 -1.0000 -1.0000 0218234 1593572532.10 151.5019 60.0015 32.0000 1.9408 1.9427 412.8760 413.3712 0.0753 -1.0000 -1.0000 0218297 1593572532.20 151.5019 60.0015 32.0000 1.9411 1.9430 412.8416 413.3372 0.0753 -1.0000 -1.0000 0218359 1593572532.30 151.5019 60.0015 32.0000 1.9416 1.9435 412.7042 413.2008 0.0755 -1.0000 -1.0000 0218547 1593572532.40 151.4933 60.0015 32.0000 1.9415 1.9435 412.6408 413.1368 0.0754 -1.0000 -1.0000 0218609 1593572532.50 151.4834 60.0015 32.0000 1.9421 1.9440 412.6512 413.1473 0.0754 -1.0000 -1.0000 0218687 1593572532.60 151.4834 60.0015 32.0000 1.9415 1.9435 412.7005 413.1963 0.0754 -1.0000 -1.0000 0218749 1593572532.70 151.4834 60.0015 32.0000 1.9423 1.9442 412.6658 413.1613 0.0753 -1.0000 -1.0000 0218812 1593572532.80 151.4834 60.0015 32.0000 1.9418 1.9437 412.7564 413.2525 0.0754 -1.0000 -1.0000 0218874 1593572532.90 151.4834 60.0015 32.0000 1.9417 1.9436 412.7174 413.2137 0.0755 -1.0000 -1.0000 0219078 1593572533.00 151.4742 60.0015 32.0000 1.9408 1.9427 412.8595 413.3556 0.0753 -1.0000 -1.0000 0219140 1593572533.10 151.4742 60.0015 32.0000 1.9416 1.9436 412.6740 413.1700 0.0754 -1.0000 -1.0000 0219218 1593572533.20 151.4742 60.0015 32.0000 1.9425 1.9444 412.7354 413.2312 0.0753 -1.0000 -1.0000 0219281 1593572533.30 151.4742 60.0015 32.0000 1.9429 1.9448 412.6814 413.1765 0.0752 -1.0000 -1.0000 0219343 1593572533.40 151.4742 60.0015 32.0000 1.9425 1.9444 412.6344 413.1310 0.0754 -1.0000 -1.0000 0219593 1593572533.50 151.4742 60.0015 32.0000 1.9421 1.9440 412.6724 413.1672 0.0752 -1.0000 -1.0000 0219656 1593572533.60 151.4845 60.0015 32.0000 1.9422 1.9441 412.7078 413.2027 0.0752 -1.0000 -1.0000 0219718 1593572533.70 151.4845 60.0015 32.0000 1.9421 1.9440 412.6746 413.1703 0.0753 -1.0000 -1.0000 0219796 1593572533.80 151.4845 60.0015 32.0000 1.9426 1.9445 412.8051 413.3005 0.0753 -1.0000 -1.0000 0219843 1593572533.90 151.4845 60.0015 32.0000 1.9418 1.9437 412.8442 413.3389 0.0752 -1.0000 -1.0000 0220546 1593572534.00 151.4845 60.0015 32.0000 1.9416 1.9435 412.9164 413.4123 0.0753 -1.0000 -1.0000 0220609 1593572534.10 151.4448 60.0015 32.0000 1.9412 1.9431 412.8418 413.3375 0.0753 -1.0000 -1.0000 0220687 1593572534.20 151.4250 60.0015 32.0000 1.9415 1.9434 412.7485 413.2436 0.0752 -1.0000 -1.0000 0220749 1593572534.30 151.4250 60.0015 32.0000 1.9412 1.9432 412.6211 413.1156 0.0752 -1.0000 -1.0000 0220812 1593572534.40 151.4250 60.0015 32.0000 1.9418 1.9437 412.6420 413.1375 0.0754 -1.0000 -1.0000 0220874 1593572534.50 151.4250 60.0015 32.0000 1.9420 1.9439 412.6018 413.0978 0.0754 -1.0000 -1.0000 0220952 1593572534.60 151.4250 60.0015 32.0000 1.9420 1.9439 412.6563 413.1524 0.0755 -1.0000 -1.0000 0221015 1593572534.70 151.5238 60.0010 32.0000 1.9418 1.9438 412.7136 413.2085 0.0753 -1.0000 -1.0000 0221077 1593572534.80 151.5238 60.0010 32.0000 1.9408 1.9427 412.7908 413.2871 0.0754 -1.0000 -1.0000 0221155 1593572534.90 151.5238 60.0010 32.0000 1.9409 1.9428 412.8547 413.3504 0.0753 -1.0000 -1.0000 0221280 1593572535.00 151.5238 60.0010 32.0000 1.9419 1.9438 412.8259 413.3215 0.0753 -1.0000 -1.0000 0221343 1593572535.10 151.5238 60.0010 32.0000 1.9426 1.9445 412.8837 413.3795 0.0753 -1.0000 -1.0000 0221421 1593572535.20 151.5162 60.0010 32.0000 1.9410 1.9430 412.7517 413.2480 0.0754 -1.0000 -1.0000 0221468 1593572535.30 151.5155 60.0010 32.0000 1.9415 1.9435 412.6557 413.1510 0.0753 -1.0000 -1.0000 0221530 1593572535.40 151.5155 60.0010 32.0000 1.9417 1.9436 412.7073 413.2026 0.0753 -1.0000 -1.0000 0221780 1593572535.50 151.5155 60.0010 32.0000 1.9411 1.9431 412.7871 413.2830 0.0754 -1.0000 -1.0000 0221843 1593572535.60 151.5155 60.0010 32.0000 1.9410 1.9429 412.9133 413.4087 0.0753 -1.0000 -1.0000 0221905 1593572535.70 151.5155 60.0010 32.0000 1.9409 1.9429 412.8456 413.3413 0.0753 -1.0000 -1.0000 0221968 1593572535.80 151.5155 60.0010 32.0000 1.9413 1.9433 412.8652 413.3613 0.0754 -1.0000 -1.0000 0222030 1593572535.90 151.5286 60.0010 32.0000 1.9414 1.9433 412.8492 413.3450 0.0753 -1.0000 -1.0000 0222343 1593572536.00 151.5324 60.0010 32.0000 1.9417 1.9436 412.7497 413.2454 0.0754 -1.0000 -1.0000 0222405 1593572536.10 151.5324 60.0010 32.0000 1.9419 1.9438 412.5904 413.0852 0.0752 -1.0000 -1.0000 0222468 1593572536.20 151.5324 60.0010 32.0000 1.9414 1.9434 412.6216 413.1171 0.0754 -1.0000 -1.0000 0222545 1593572536.30 151.5324 60.0010 32.0000 1.9419 1.9438 412.4839 412.9797 0.0754 -1.0000 -1.0000 0222608 1593572536.40 151.5324 60.0010 32.0000 1.9416 1.9435 412.9135 413.4087 0.0752 -1.0000 -1.0000 0222998 1593572536.50 151.5133 60.0010 32.0000 1.9413 1.9433 412.8581 413.3537 0.0753 -1.0000 -1.0000 0223061 1593572536.60 151.5133 60.0010 32.0000 1.9410 1.9429 412.8945 413.3909 0.0754 -1.0000 -1.0000 0223123 1593572536.70 151.5133 60.0010 32.0000 1.9410 1.9430 412.7754 413.2710 0.0753 -1.0000 -1.0000 0223202 1593572536.80 151.5133 60.0010 32.0000 1.9422 1.9442 412.6284 413.1238 0.0753 -1.0000 -1.0000 0223264 1593572536.90 151.5133 60.0010 32.0000 1.9416 1.9435 412.5858 413.0814 0.0753 -1.0000 -1.0000 0223327 1593572537.00 151.4698 60.0010 32.0000 1.9418 1.9437 412.6088 413.1039 0.0753 -1.0000 -1.0000 0223405 1593572537.10 151.4698 60.0010 32.0000 1.9422 1.9442 412.5573 413.0534 0.0755 -1.0000 -1.0000 0223467 1593572537.20 151.4698 60.0010 32.0000 1.9414 1.9433 412.7196 413.2152 0.0752 -1.0000 -1.0000 0223530 1593572537.30 151.4698 60.0010 32.0000 1.9416 1.9436 412.6948 413.1894 0.0753 -1.0000 -1.0000 0223592 1593572537.40 151.4698 60.0010 32.0000 1.9413 1.9432 412.7459 413.2416 0.0754 -1.0000 -1.0000 0223670 1593572537.50 151.4698 60.0010 32.0000 1.9417 1.9437 412.7221 413.2186 0.0755 -1.0000 -1.0000 0223733 1593572537.60 151.4957 60.0010 32.0000 1.9421 1.9440 412.7551 413.2515 0.0754 -1.0000 -1.0000 0223795 1593572537.70 151.4957 60.0010 32.0000 1.9419 1.9438 412.6718 413.1677 0.0754 -1.0000 -1.0000 0223873 1593572537.80 151.4957 60.0010 32.0000 1.9414 1.9434 412.6372 413.1321 0.0753 -1.0000 -1.0000 0223936 1593572537.90 151.4957 60.0010 32.0000 1.9418 1.9438 412.6210 413.1170 0.0754 -1.0000 -1.0000 0223998 1593572538.00 151.4957 60.0010 32.0000 1.9423 1.9442 412.7126 413.2076 0.0752 -1.0000 -1.0000 0224061 1593572538.10 151.4712 60.0010 32.0000 1.9419 1.9438 412.7271 413.2220 0.0752 -1.0000 -1.0000 0224123 1593572538.20 151.4321 60.0010 32.0000 1.9413 1.9432 412.8057 413.3008 0.0753 -1.0000 -1.0000 0224201 1593572538.30 151.4321 60.0010 32.0000 1.9421 1.9440 412.8576 413.3529 0.0752 -1.0000 -1.0000 0224264 1593572538.40 151.4321 60.0010 32.0000 1.9412 1.9431 412.8986 413.3947 0.0755 -1.0000 -1.0000 0224326 1593572538.50 151.4321 60.0010 32.0000 1.9407 1.9427 412.8442 413.3400 0.0753 -1.0000 -1.0000 0224811 1593572538.60 151.4321 60.0010 32.0000 1.9422 1.9441 412.7702 413.2658 0.0753 -1.0000 -1.0000 0224873 1593572538.70 151.4470 60.0010 32.0000 1.9428 1.9447 412.6953 413.1909 0.0753 -1.0000 -1.0000 0224936 1593572538.80 151.4470 60.0010 32.0000 1.9428 1.9447 412.6655 413.1609 0.0754 -1.0000 -1.0000 0225014 1593572538.90 151.4470 60.0010 32.0000 1.9420 1.9439 412.7959 413.2918 0.0752 -1.0000 -1.0000 0225076 1593572539.00 151.4470 60.0010 32.0000 1.9410 1.9429 412.8233 413.3181 0.0753 -1.0000 -1.0000 0225310 1593572539.10 151.4470 60.0010 32.0000 1.9416 1.9435 412.8302 413.3255 0.0752 -1.0000 -1.0000 0225373 1593572539.20 151.4470 60.0010 32.0000 1.9405 1.9424 412.8492 413.3442 0.0752 -1.0000 -1.0000 0225435 1593572539.30 151.4553 60.0010 32.0000 1.9412 1.9431 412.9413 413.4369 0.0753 -1.0000 -1.0000 0225498 1593572539.40 151.4657 60.0010 32.0000 1.9422 1.9441 412.7632 413.2590 0.0753 -1.0000 -1.0000 0225592 1593572539.50 151.4657 60.0010 32.0000 1.9415 1.9434 412.7334 413.2287 0.0754 -1.0000 -1.0000 0226014 1593572539.60 151.4657 60.0010 32.0000 1.9417 1.9437 412.7064 413.2028 0.0754 -1.0000 -1.0000 0226076 1593572539.70 151.4657 60.0010 32.0000 1.9414 1.9434 412.7887 413.2842 0.0753 -1.0000 -1.0000 0226154 1593572539.80 151.4657 60.0010 32.0000 1.9417 1.9436 412.8301 413.3253 0.0753 -1.0000 -1.0000 0226217 1593572539.90 151.5751 60.0007 32.0000 1.9411 1.9430 412.8515 413.3468 0.0753 -1.0000 -1.0000 0226279 1593572540.00 151.5751 60.0007 32.0000 1.9411 1.9430 412.8798 413.3760 0.0754 -1.0000 -1.0000 0226342 1593572540.10 151.5751 60.0007 32.0000 1.9415 1.9434 412.8980 413.3939 0.0753 -1.0000 -1.0000 0226404 1593572540.20 151.5751 60.0007 32.0000 1.9416 1.9435 412.7831 413.2785 0.0753 -1.0000 -1.0000 0226482 1593572540.30 151.5751 60.0007 32.0000 1.9417 1.9436 412.7404 413.2364 0.0753 -1.0000 -1.0000 0226545 1593572540.40 151.5751 60.0007 32.0000 1.9415 1.9434 412.6197 413.1144 0.0752 -1.0000 -1.0000 0226607 1593572540.50 151.5753 60.0007 32.0000 1.9416 1.9435 412.7618 413.2575 0.0754 -1.0000 -1.0000 0226685 1593572540.60 151.5753 60.0007 32.0000 1.9412 1.9431 412.8193 413.3148 0.0753 -1.0000 -1.0000 0226748 1593572540.70 151.5753 60.0007 32.0000 1.9414 1.9433 412.8588 413.3547 0.0754 -1.0000 -1.0000 0226810 1593572540.80 151.5753 60.0007 32.0000 1.9420 1.9440 412.7544 413.2502 0.0754 -1.0000 -1.0000 0226888 1593572540.90 151.5753 60.0007 32.0000 1.9420 1.9439 412.7442 413.2394 0.0753 -1.0000 -1.0000 0226951 1593572541.00 151.5753 60.0007 32.0000 1.9420 1.9439 412.7257 413.2206 0.0752 -1.0000 -1.0000 0227060 1593572541.10 151.5753 60.0007 32.0000 1.9420 1.9439 412.6611 413.1564 0.0753 -1.0000 -1.0000 0227138 1593572541.20 151.5658 60.0007 32.0000 1.9424 1.9443 412.7104 413.2064 0.0754 -1.0000 -1.0000 0227201 1593572541.30 151.5658 60.0007 32.0000 1.9424 1.9443 412.7563 413.2516 0.0752 -1.0000 -1.0000 0227263 1593572541.40 151.5658 60.0007 32.0000 1.9412 1.9431 412.7319 413.2271 0.0752 -1.0000 -1.0000 0227341 1593572541.50 151.5658 60.0007 32.0000 1.9402 1.9421 412.8404 413.3349 0.0752 -1.0000 -1.0000 0227560 1593572541.60 151.5658 60.0007 32.0000 1.9410 1.9430 412.8716 413.3670 0.0753 -1.0000 -1.0000 0227622 1593572541.70 151.5658 60.0007 32.0000 1.9413 1.9432 412.8956 413.3917 0.0754 -1.0000 -1.0000 0227700 1593572541.80 151.5659 60.0007 32.0000 1.9420 1.9439 412.8504 413.3469 0.0754 -1.0000 -1.0000 0227763 1593572541.90 151.5659 60.0007 32.0000 1.9420 1.9439 412.7377 413.2318 0.0751 -1.0000 -1.0000 0227826 1593572542.00 151.5659 60.0007 32.0000 1.9428 1.9447 412.7056 413.2008 0.0753 -1.0000 -1.0000 0228263 1593572542.10 151.5659 60.0007 32.0000 1.9416 1.9436 412.7252 413.2210 0.0753 -1.0000 -1.0000 0228325 1593572542.20 151.5659 60.0007 32.0000 1.9416 1.9436 412.9181 413.4137 0.0753 -1.0000 -1.0000 0228404 1593572542.30 151.4997 60.0007 32.0000 1.9413 1.9432 412.9236 413.4195 0.0753 -1.0000 -1.0000 0228466 1593572542.40 151.4583 60.0007 32.0000 1.9411 1.9430 412.8660 413.3608 0.0752 -1.0000 -1.0000 0228529 1593572542.50 151.4583 60.0007 32.0000 1.9416 1.9435 412.9385 413.4347 0.0754 -1.0000 -1.0000 0228591 1593572542.60 151.4583 60.0007 32.0000 1.9416 1.9436 412.8907 413.3867 0.0753 -1.0000 -1.0000 0228888 1593572542.70 151.4583 60.0007 32.0000 1.9416 1.9435 412.7825 413.2785 0.0754 -1.0000 -1.0000 0228950 1593572542.80 151.4583 60.0007 32.0000 1.9425 1.9444 412.7590 413.2547 0.0753 -1.0000 -1.0000 0229028 1593572542.90 151.4189 60.0007 32.0000 1.9422 1.9442 412.7118 413.2078 0.0755 -1.0000 -1.0000 0229091 1593572543.00 151.4189 60.0007 32.0000 1.9417 1.9436 412.8353 413.3309 0.0753 -1.0000 -1.0000 0229153 1593572543.10 151.4189 60.0007 32.0000 1.9413 1.9432 412.9675 413.4637 0.0753 -1.0000 -1.0000 0229294 1593572543.20 151.4189 60.0007 32.0000 1.9414 1.9433 412.8824 413.3781 0.0754 -1.0000 -1.0000 0229356 1593572543.30 151.4189 60.0007 32.0000 1.9417 1.9436 412.9284 413.4244 0.0754 -1.0000 -1.0000 0229419 1593572543.40 151.4503 60.0007 32.0000 1.9418 1.9437 413.0079 413.5045 0.0754 -1.0000 -1.0000 0229481 1593572543.50 151.4279 60.0007 32.0000 1.9416 1.9435 412.9181 413.4140 0.0753 -1.0000 -1.0000 0229544 1593572543.60 151.4279 60.0007 32.0000 1.9413 1.9433 412.9454 413.4413 0.0753 -1.0000 -1.0000 0229778 1593572543.70 151.4279 60.0007 32.0000 1.9416 1.9435 412.7858 413.2808 0.0752 -1.0000 -1.0000 0229856 1593572543.80 151.4279 60.0007 32.0000 1.9420 1.9439 412.7021 413.1987 0.0754 -1.0000 -1.0000 0229919 1593572543.90 151.4279 60.0007 32.0000 1.9419 1.9438 412.7087 413.2036 0.0752 -1.0000 -1.0000 0229997 1593572544.00 151.4763 60.0007 32.0000 1.9424 1.9443 412.7450 413.2395 0.0752 -1.0000 -1.0000 0230060 1593572544.10 151.4763 60.0007 32.0000 1.9419 1.9438 412.7982 413.2935 0.0753 -1.0000 -1.0000 0230497 1593572544.20 151.4763 60.0007 32.0000 1.9413 1.9432 412.9400 413.4364 0.0754 -1.0000 -1.0000 0230575 1593572544.30 151.4763 60.0007 32.0000 1.9416 1.9435 412.9361 413.4318 0.0753 -1.0000 -1.0000 0230637 1593572544.40 151.4763 60.0007 32.0000 1.9412 1.9431 412.7203 413.2165 0.0754 -1.0000 -1.0000 0230700 1593572544.50 151.5260 59.9999 32.0000 1.9424 1.9443 412.8260 413.3221 0.0753 -1.0000 -1.0000 0230778 1593572544.60 151.5281 59.9999 32.0000 1.9422 1.9441 412.8222 413.3177 0.0753 -1.0000 -1.0000 0231012 1593572544.70 151.5281 59.9999 32.0000 1.9425 1.9444 412.6893 413.1858 0.0754 -1.0000 -1.0000 0231075 1593572544.80 151.5281 59.9999 32.0000 1.9427 1.9447 412.7960 413.2912 0.0753 -1.0000 -1.0000 0231137 1593572544.90 151.5281 59.9999 32.0000 1.9417 1.9437 412.8765 413.3726 0.0754 -1.0000 -1.0000 0231200 1593572545.00 151.5281 59.9999 32.0000 1.9411 1.9430 412.8495 413.3454 0.0754 -1.0000 -1.0000 0231262 1593572545.10 151.5281 59.9999 32.0000 1.9414 1.9434 412.8655 413.3620 0.0754 -1.0000 -1.0000 0231512 1593572545.20 151.5538 59.9999 32.0000 1.9414 1.9433 412.8895 413.3849 0.0752 -1.0000 -1.0000 0231575 1593572545.30 151.5538 59.9999 32.0000 1.9418 1.9437 412.7811 413.2764 0.0753 -1.0000 -1.0000 0231637 1593572545.40 151.5538 59.9999 32.0000 1.9417 1.9436 412.7099 413.2058 0.0754 -1.0000 -1.0000 0231700 1593572545.50 151.5538 59.9999 32.0000 1.9420 1.9440 412.6807 413.1758 0.0753 -1.0000 -1.0000 0231762 1593572545.60 151.5538 59.9999 32.0000 1.9429 1.9448 412.6948 413.1906 0.0754 -1.0000 -1.0000 0231825 1593572545.70 151.5424 59.9999 32.0000 1.9417 1.9436 412.7344 413.2297 0.0752 -1.0000 -1.0000 0231903 1593572545.80 151.5290 59.9999 32.0000 1.9416 1.9435 412.8752 413.3711 0.0753 -1.0000 -1.0000 0231965 1593572545.90 151.5290 59.9999 32.0000 1.9410 1.9429 412.7927 413.2887 0.0754 -1.0000 -1.0000 0232059 1593572546.00 151.5290 59.9999 32.0000 1.9406 1.9425 412.8190 413.3143 0.0752 -1.0000 -1.0000 0232122 1593572546.10 151.5290 59.9999 32.0000 1.9410 1.9429 412.8970 413.3928 0.0753 -1.0000 -1.0000 0232199 1593572546.20 151.5290 59.9999 32.0000 1.9412 1.9431 412.8343 413.3310 0.0756 -1.0000 -1.0000 0232278 1593572546.30 151.5203 59.9999 32.0000 1.9415 1.9434 412.6660 413.1622 0.0753 -1.0000 -1.0000 0232340 1593572546.40 151.5203 59.9999 32.0000 1.9422 1.9442 412.6144 413.1087 0.0752 -1.0000 -1.0000 0232403 1593572546.50 151.5203 59.9999 32.0000 1.9413 1.9432 412.6477 413.1429 0.0753 -1.0000 -1.0000 0232481 1593572546.60 151.5203 59.9999 32.0000 1.9410 1.9429 412.7743 413.2695 0.0753 -1.0000 -1.0000 0232543 1593572546.70 151.5203 59.9999 32.0000 1.9410 1.9429 412.8730 413.3694 0.0754 -1.0000 -1.0000 0232762 1593572546.80 151.5203 59.9999 32.0000 1.9408 1.9427 412.9210 413.4179 0.0755 -1.0000 -1.0000 0232840 1593572546.90 151.4856 59.9999 32.0000 1.9412 1.9432 412.9071 413.4030 0.0754 -1.0000 -1.0000 0232902 1593572547.00 151.4856 59.9999 32.0000 1.9412 1.9432 412.9057 413.4010 0.0752 -1.0000 -1.0000 0232965 1593572547.10 151.4856 59.9999 32.0000 1.9419 1.9438 412.8279 413.3226 0.0752 -1.0000 -1.0000 0233043 1593572547.20 151.4856 59.9999 32.0000 1.9419 1.9438 412.6990 413.1946 0.0753 -1.0000 -1.0000 0233527 1593572547.30 151.4856 59.9999 32.0000 1.9418 1.9438 412.7152 413.2110 0.0754 -1.0000 -1.0000 0233590 1593572547.40 151.4564 59.9999 32.0000 1.9422 1.9441 412.7757 413.2717 0.0754 -1.0000 -1.0000 0233668 1593572547.50 151.4479 59.9999 32.0000 1.9412 1.9431 412.7965 413.2923 0.0753 -1.0000 -1.0000 0233730 1593572547.60 151.4479 59.9999 32.0000 1.9410 1.9430 412.7283 413.2236 0.0753 -1.0000 -1.0000 0233793 1593572547.70 151.4479 59.9999 32.0000 1.9406 1.9425 412.8924 413.3879 0.0753 -1.0000 -1.0000 0233871 1593572547.80 151.4479 59.9999 32.0000 1.9418 1.9437 412.8651 413.3611 0.0753 -1.0000 -1.0000 0233933 1593572547.90 151.4479 59.9999 32.0000 1.9411 1.9431 412.9162 413.4117 0.0753 -1.0000 -1.0000 0234012 1593572548.00 151.4479 59.9999 32.0000 1.9419 1.9438 412.8610 413.3564 0.0753 -1.0000 -1.0000 0234074 1593572548.10 151.4005 59.9999 32.0000 1.9420 1.9439 412.7109 413.2062 0.0753 -1.0000 -1.0000 0234137 1593572548.20 151.4256 59.9999 32.0000 1.9419 1.9438 412.7349 413.2314 0.0754 -1.0000 -1.0000 0234324 1593572548.30 151.4256 59.9999 32.0000 1.9414 1.9433 412.6509 413.1470 0.0755 -1.0000 -1.0000 0234387 1593572548.40 151.4256 59.9999 32.0000 1.9416 1.9435 412.7113 413.2065 0.0753 -1.0000 -1.0000 0234449 1593572548.50 151.4365 59.9999 32.0000 1.9407 1.9426 412.9860 413.4828 0.0755 -1.0000 -1.0000 0234512 1593572548.60 151.4366 59.9999 32.0000 1.9414 1.9433 412.8839 413.3798 0.0753 -1.0000 -1.0000 0234574 1593572548.70 151.4366 59.9999 32.0000 1.9413 1.9432 412.8936 413.3888 0.0753 -1.0000 -1.0000 0235324 1593572548.80 151.4366 59.9999 32.0000 1.9417 1.9436 412.8485 413.3450 0.0754 -1.0000 -1.0000 0235402 1593572548.90 151.4366 59.9999 32.0000 1.9423 1.9442 412.7544 413.2504 0.0754 -1.0000 -1.0000 0235464 1593572549.00 151.4399 59.9999 32.0000 1.9419 1.9438 412.7456 413.2409 0.0753 -1.0000 -1.0000 0235527 1593572549.10 151.5125 59.9999 32.0000 1.9422 1.9441 412.6950 413.1905 0.0754 -1.0000 -1.0000 0235605 1593572549.20 151.5125 59.9999 32.0000 1.9420 1.9440 412.8114 413.3068 0.0752 -1.0000 -1.0000 0235871 1593572549.30 151.5125 59.9999 32.0000 1.9416 1.9435 412.8180 413.3143 0.0754 -1.0000 -1.0000 0235933 1593572549.40 151.5125 59.9999 32.0000 1.9418 1.9437 412.8035 413.2984 0.0751 -1.0000 -1.0000 0236011 1593572549.50 151.5125 59.9999 32.0000 1.9413 1.9432 412.8172 413.3121 0.0752 -1.0000 -1.0000 0236074 1593572549.60 151.5404 59.9998 32.0000 1.9414 1.9434 412.8491 413.3448 0.0753 -1.0000 -1.0000 0236136 1593572549.70 151.5418 59.9998 32.0000 1.9425 1.9444 412.7294 413.2251 0.0753 -1.0000 -1.0000 0236214 1593572549.80 151.5418 59.9998 32.0000 1.9425 1.9445 412.7599 413.2542 0.0751 -1.0000 -1.0000 0236293 1593572549.90 151.5418 59.9998 32.0000 1.9419 1.9438 412.6802 413.1752 0.0753 -1.0000 -1.0000 0236355 1593572550.00 151.5418 59.9998 32.0000 1.9423 1.9442 412.6684 413.1640 0.0753 -1.0000 -1.0000 0236418 1593572550.10 151.5418 59.9998 32.0000 1.9413 1.9433 412.8171 413.3127 0.0753 -1.0000 -1.0000 0236480 1593572550.20 151.5303 59.9998 32.0000 1.9405 1.9424 412.8095 413.3051 0.0753 -1.0000 -1.0000 0236558 1593572550.30 151.5214 59.9998 32.0000 1.9402 1.9421 412.8815 413.3774 0.0754 -1.0000 -1.0000 0236792 1593572550.40 151.5214 59.9998 32.0000 1.9411 1.9430 412.8350 413.3303 0.0753 -1.0000 -1.0000 0236855 1593572550.50 151.5214 59.9998 32.0000 1.9421 1.9440 412.8493 413.3455 0.0754 -1.0000 -1.0000 0236917 1593572550.60 151.5214 59.9998 32.0000 1.9416 1.9436 412.7895 413.2865 0.0756 -1.0000 -1.0000 0236980 1593572550.70 151.5214 59.9998 32.0000 1.9417 1.9437 412.7604 413.2556 0.0753 -1.0000 -1.0000 0237042 1593572550.80 151.5347 59.9998 32.0000 1.9413 1.9433 412.7011 413.1969 0.0753 -1.0000 -1.0000 0237292 1593572550.90 151.5356 59.9998 32.0000 1.9409 1.9428 412.7263 413.2227 0.0755 -1.0000 -1.0000 0237339 1593572551.00 151.5356 59.9998 32.0000 1.9407 1.9426 412.9045 413.3997 0.0752 -1.0000 -1.0000 0237417 1593572551.10 151.5356 59.9998 32.0000 1.9409 1.9428 412.8364 413.3320 0.0754 -1.0000 -1.0000 0237479 1593572551.20 151.5356 59.9998 32.0000 1.9409 1.9428 412.8622 413.3577 0.0753 -1.0000 -1.0000 0237542 1593572551.30 151.5357 59.9998 32.0000 1.9408 1.9427 412.8593 413.3550 0.0754 -1.0000 -1.0000 0237776 1593572551.40 151.5406 59.9998 32.0000 1.9407 1.9426 412.8354 413.3313 0.0753 -1.0000 -1.0000 0237854 1593572551.50 151.5406 59.9998 32.0000 1.9413 1.9432 412.7592 413.2555 0.0754 -1.0000 -1.0000 0237917 1593572551.60 151.5406 59.9998 32.0000 1.9422 1.9441 412.7265 413.2218 0.0753 -1.0000 -1.0000 0237980 1593572551.70 151.5406 59.9998 32.0000 1.9421 1.9441 412.6473 413.1430 0.0753 -1.0000 -1.0000 0238058 1593572551.80 151.5406 59.9998 32.0000 1.9417 1.9436 412.8186 413.3142 0.0753 -1.0000 -1.0000 0238870 1593572551.90 151.5215 59.9998 32.0000 1.9411 1.9430 412.8832 413.3798 0.0755 -1.0000 -1.0000 0238932 1593572552.00 151.5215 59.9998 32.0000 1.9412 1.9431 412.9474 413.4428 0.0753 -1.0000 -1.0000 0238995 1593572552.10 151.5215 59.9998 32.0000 1.9409 1.9428 412.8039 413.2994 0.0753 -1.0000 -1.0000 0239057 1593572552.20 151.5215 59.9998 32.0000 1.9413 1.9433 412.7375 413.2328 0.0753 -1.0000 -1.0000 0239135 1593572552.30 151.5215 59.9998 32.0000 1.9406 1.9425 412.8670 413.3627 0.0753 -1.0000 -1.0000 0239198 1593572552.40 151.5000 59.9998 32.0000 1.9414 1.9433 412.7884 413.2838 0.0753 -1.0000 -1.0000 0239260 1593572552.50 151.4689 59.9998 32.0000 1.9420 1.9439 412.7806 413.2761 0.0753 -1.0000 -1.0000 0239338 1593572552.60 151.4689 59.9998 32.0000 1.9419 1.9438 412.6700 413.1640 0.0752 -1.0000 -1.0000 0239401 1593572552.70 151.4689 59.9998 32.0000 1.9415 1.9435 412.6443 413.1401 0.0754 -1.0000 -1.0000 0239463 1593572552.80 151.4689 59.9998 32.0000 1.9418 1.9437 412.7050 413.2015 0.0755 -1.0000 -1.0000 0239526 1593572552.90 151.4689 59.9998 32.0000 1.9409 1.9429 412.8657 413.3620 0.0754 -1.0000 -1.0000 0239588 1593572553.00 151.4350 59.9998 32.0000 1.9415 1.9434 412.9512 413.4475 0.0754 -1.0000 -1.0000 0239651 1593572553.10 151.4350 59.9998 32.0000 1.9414 1.9433 412.9131 413.4089 0.0753 -1.0000 -1.0000 0239729 1593572553.20 151.4350 59.9998 32.0000 1.9417 1.9436 412.8431 413.3391 0.0754 -1.0000 -1.0000 0239791 1593572553.30 151.4350 59.9998 32.0000 1.9417 1.9436 412.6927 413.1889 0.0754 -1.0000 -1.0000 0239854 1593572553.40 151.4350 59.9998 32.0000 1.9422 1.9441 412.7305 413.2271 0.0754 -1.0000 -1.0000 0239932 1593572553.50 151.4944 59.9998 32.0000 1.9424 1.9443 412.7326 413.2283 0.0753 -1.0000 -1.0000 0239995 1593572553.60 151.5445 59.9998 32.0000 1.9427 1.9446 412.7272 413.2229 0.0754 -1.0000 -1.0000 0240057 1593572553.70 151.5445 59.9998 32.0000 1.9421 1.9440 412.6790 413.1752 0.0755 -1.0000 -1.0000 0240120 1593572553.80 151.5445 59.9998 32.0000 1.9415 1.9435 412.7249 413.2218 0.0755 -1.0000 -1.0000 0240182 1593572553.90 151.5445 59.9998 32.0000 1.9413 1.9432 412.7545 413.2490 0.0752 -1.0000 -1.0000 0240526 1593572554.00 151.5445 59.9998 32.0000 1.9418 1.9437 412.9008 413.3967 0.0753 -1.0000 -1.0000 0240588 1593572554.10 151.5445 59.9998 32.0000 1.9418 1.9437 412.9100 413.4064 0.0755 -1.0000 -1.0000 0240651 1593572554.20 151.5445 59.9998 32.0000 1.9413 1.9432 412.8791 413.3763 0.0755 -1.0000 -1.0000 0240729 1593572554.30 151.5445 59.9998 32.0000 1.9423 1.9443 412.7663 413.2624 0.0754 -1.0000 -1.0000 0240791 1593572554.40 151.5445 59.9998 32.0000 1.9416 1.9435 412.7363 413.2313 0.0752 -1.0000 -1.0000 0240854 1593572554.50 151.5445 59.9998 32.0000 1.9419 1.9438 412.6867 413.1823 0.0753 -1.0000 -1.0000 0240932 1593572554.60 151.5445 59.9998 32.0000 1.9423 1.9443 412.6935 413.1894 0.0754 -1.0000 -1.0000 0240994 1593572554.70 151.5364 60.0001 32.0000 1.9419 1.9438 412.7693 413.2650 0.0753 -1.0000 -1.0000 0241057 1593572554.80 151.5346 60.0001 32.0000 1.9407 1.9426 412.8317 413.3270 0.0753 -1.0000 -1.0000 0241135 1593572554.90 151.5346 60.0001 32.0000 1.9409 1.9428 412.8747 413.3709 0.0754 -1.0000 -1.0000 0241322 1593572555.00 151.5346 60.0001 32.0000 1.9412 1.9431 412.8946 413.3902 0.0753 -1.0000 -1.0000 0241385 1593572555.10 151.5346 60.0001 32.0000 1.9420 1.9439 412.7055 413.2008 0.0752 -1.0000 -1.0000 0241447 1593572555.20 151.5346 60.0001 32.0000 1.9412 1.9431 412.6826 413.1771 0.0752 -1.0000 -1.0000 0241510 1593572555.30 151.5389 60.0001 32.0000 1.9411 1.9430 412.7080 413.2029 0.0752 -1.0000 -1.0000 0241572 1593572555.40 151.5451 60.0001 32.0000 1.9407 1.9426 412.8141 413.3098 0.0754 -1.0000 -1.0000 0241822 1593572555.50 151.5451 60.0001 32.0000 1.9409 1.9429 412.8936 413.3898 0.0754 -1.0000 -1.0000 0241885 1593572555.60 151.5451 60.0001 32.0000 1.9409 1.9428 412.9249 413.4207 0.0753 -1.0000 -1.0000 0241947 1593572555.70 151.5451 60.0001 32.0000 1.9409 1.9428 412.8243 413.3198 0.0753 -1.0000 -1.0000 0242026 1593572555.80 151.5451 60.0001 32.0000 1.9422 1.9441 412.8093 413.3044 0.0752 -1.0000 -1.0000 0242088 1593572555.90 151.5732 60.0001 32.0000 1.9416 1.9436 412.7135 413.2091 0.0754 -1.0000 -1.0000 0242416 1593572556.00 151.5732 60.0001 32.0000 1.9414 1.9433 412.7562 413.2521 0.0754 -1.0000 -1.0000 0242479 1593572556.10 151.5732 60.0001 32.0000 1.9423 1.9442 412.7495 413.2456 0.0754 -1.0000 -1.0000 0242541 1593572556.20 151.5732 60.0001 32.0000 1.9418 1.9437 412.9094 413.4049 0.0753 -1.0000 -1.0000 0242619 1593572556.30 151.5732 60.0001 32.0000 1.9415 1.9434 412.9406 413.4366 0.0754 -1.0000 -1.0000 0242681 1593572556.40 151.6059 60.0001 32.0000 1.9411 1.9430 412.8610 413.3563 0.0752 -1.0000 -1.0000 0242744 1593572556.50 151.6190 60.0001 32.0000 1.9414 1.9433 412.7517 413.2475 0.0754 -1.0000 -1.0000 0243291 1593572556.60 151.6190 60.0001 32.0000 1.9429 1.9449 412.6638 413.1597 0.0753 -1.0000 -1.0000 0243353 1593572556.70 151.6190 60.0001 32.0000 1.9426 1.9445 412.6657 413.1614 0.0755 -1.0000 -1.0000 0243416 1593572556.80 151.6190 60.0001 32.0000 1.9417 1.9436 412.7099 413.2053 0.0753 -1.0000 -1.0000 0243494 1593572556.90 151.6190 60.0001 32.0000 1.9408 1.9427 412.7589 413.2549 0.0754 -1.0000 -1.0000 0243556 1593572557.00 151.4400 60.0001 32.0000 1.9407 1.9426 412.9782 413.4750 0.0755 -1.0000 -1.0000 0243619 1593572557.10 151.4400 60.0001 32.0000 1.9410 1.9429 412.8967 413.3914 0.0752 -1.0000 -1.0000 0243681 1593572557.20 151.4400 60.0001 32.0000 1.9414 1.9433 412.7948 413.2907 0.0754 -1.0000 -1.0000 0243744 1593572557.30 151.4400 60.0001 32.0000 1.9415 1.9435 412.7275 413.2236 0.0753 -1.0000 -1.0000 0243806 1593572557.40 151.4400 60.0001 32.0000 1.9415 1.9434 412.7274 413.2232 0.0754 -1.0000 -1.0000 0243884 1593572557.50 151.4684 60.0001 32.0000 1.9414 1.9433 412.7612 413.2567 0.0753 -1.0000 -1.0000 0243947 1593572557.60 151.4692 60.0001 32.0000 1.9416 1.9435 412.7826 413.2781 0.0753 -1.0000 -1.0000 0244009 1593572557.70 151.4692 60.0001 32.0000 1.9409 1.9428 412.8627 413.3580 0.0753 -1.0000 -1.0000 0244088 1593572557.80 151.4692 60.0001 32.0000 1.9413 1.9433 412.8751 413.3712 0.0754 -1.0000 -1.0000 0244150 1593572557.90 151.4692 60.0001 32.0000 1.9413 1.9432 412.9230 413.4188 0.0753 -1.0000 -1.0000 0244213 1593572558.00 151.4766 60.0001 32.0000 1.9413 1.9432 412.8372 413.3323 0.0752 -1.0000 -1.0000 0244291 1593572558.10 151.5326 60.0001 32.0000 1.9425 1.9445 412.7463 413.2415 0.0753 -1.0000 -1.0000 0244353 1593572558.20 151.5326 60.0001 32.0000 1.9424 1.9443 412.7496 413.2446 0.0753 -1.0000 -1.0000 0244416 1593572558.30 151.5326 60.0001 32.0000 1.9419 1.9439 412.6978 413.1933 0.0753 -1.0000 -1.0000 0244478 1593572558.40 151.5326 60.0001 32.0000 1.9424 1.9443 412.7464 413.2415 0.0753 -1.0000 -1.0000 0244541 1593572558.50 151.5326 60.0001 32.0000 1.9416 1.9435 412.8268 413.3225 0.0753 -1.0000 -1.0000 0245446 1593572558.60 151.5326 60.0001 32.0000 1.9409 1.9428 412.8965 413.3916 0.0752 -1.0000 -1.0000 0245509 1593572558.70 151.5326 60.0001 32.0000 1.9413 1.9433 412.8353 413.3305 0.0752 -1.0000 -1.0000 0245571 1593572558.80 151.5326 60.0001 32.0000 1.9417 1.9436 412.9180 413.4126 0.0752 -1.0000 -1.0000 0245634 1593572558.90 151.5326 60.0001 32.0000 1.9414 1.9433 412.8418 413.3381 0.0755 -1.0000 -1.0000 0245696 1593572559.00 151.5326 60.0001 32.0000 1.9422 1.9441 412.7296 413.2254 0.0753 -1.0000 -1.0000 0245759 1593572559.10 151.5326 60.0001 32.0000 1.9425 1.9445 412.7398 413.2357 0.0754 -1.0000 -1.0000 0245837 1593572559.20 151.5326 60.0001 32.0000 1.9424 1.9443 412.7199 413.2154 0.0752 -1.0000 -1.0000 0245899 1593572559.30 151.5711 60.0001 32.0000 1.9420 1.9439 412.6893 413.1846 0.0753 -1.0000 -1.0000 0245962 1593572559.40 151.5711 60.0001 32.0000 1.9414 1.9433 412.6611 413.1571 0.0754 -1.0000 -1.0000 0246040 1593572559.50 151.5711 60.0001 32.0000 1.9414 1.9433 412.7765 413.2724 0.0753 -1.0000 -1.0000 0246102 1593572559.60 151.5711 60.0001 32.0000 1.9415 1.9434 412.8304 413.3251 0.0752 -1.0000 -1.0000 0246165 1593572559.70 151.5711 60.0001 32.0000 1.9421 1.9441 412.7909 413.2868 0.0754 -1.0000 -1.0000 0246228 1593572559.80 151.5670 60.0003 32.0000 1.9418 1.9437 412.6782 413.1738 0.0753 -1.0000 -1.0000 0246290 1593572559.90 151.5656 60.0004 32.0000 1.9417 1.9436 412.7083 413.2041 0.0754 -1.0000 -1.0000 0246368 1593572560.00 151.5656 60.0004 32.0000 1.9417 1.9436 412.6207 413.1169 0.0754 -1.0000 -1.0000 0246556 1593572560.10 151.5656 60.0004 32.0000 1.9412 1.9431 412.7140 413.2094 0.0753 -1.0000 -1.0000 0246618 1593572560.20 151.5656 60.0004 32.0000 1.9414 1.9434 412.7035 413.1999 0.0754 -1.0000 -1.0000 0246696 1593572560.30 151.5656 60.0004 32.0000 1.9421 1.9440 412.9054 413.4019 0.0755 -1.0000 -1.0000 0246759 1593572560.40 151.5656 60.0004 32.0000 1.9413 1.9432 412.8875 413.3839 0.0754 -1.0000 -1.0000 0246821 1593572560.50 151.5656 60.0004 32.0000 1.9416 1.9435 412.8624 413.3572 0.0753 -1.0000 -1.0000 0247087 1593572560.60 151.5656 60.0004 32.0000 1.9414 1.9434 412.7147 413.2104 0.0753 -1.0000 -1.0000 0247149 1593572560.70 151.5656 60.0004 32.0000 1.9421 1.9440 412.5856 413.0807 0.0753 -1.0000 -1.0000 0247212 1593572560.80 151.5656 60.0004 32.0000 1.9422 1.9441 412.7599 413.2545 0.0752 -1.0000 -1.0000 0247274 1593572560.90 151.5656 60.0004 32.0000 1.9422 1.9441 412.7543 413.2502 0.0754 -1.0000 -1.0000 0247337 1593572561.00 151.5155 60.0004 32.0000 1.9408 1.9427 412.7406 413.2366 0.0754 -1.0000 -1.0000 0247399 1593572561.10 151.5155 60.0004 32.0000 1.9407 1.9426 412.7823 413.2786 0.0754 -1.0000 -1.0000 0247477 1593572561.20 151.5155 60.0004 32.0000 1.9410 1.9430 412.8236 413.3192 0.0753 -1.0000 -1.0000 0247540 1593572561.30 151.5155 60.0004 32.0000 1.9422 1.9441 412.8462 413.3408 0.0752 -1.0000 -1.0000 0247602 1593572561.40 151.5155 60.0004 32.0000 1.9422 1.9441 412.7450 413.2396 0.0752 -1.0000 -1.0000 0247680 1593572561.50 151.5155 60.0004 32.0000 1.9423 1.9442 412.6868 413.1825 0.0754 -1.0000 -1.0000 0247852 1593572561.60 151.5252 60.0004 32.0000 1.9417 1.9437 412.6032 413.0985 0.0753 -1.0000 -1.0000 0247915 1593572561.70 151.5252 60.0004 32.0000 1.9420 1.9439 412.6976 413.1932 0.0753 -1.0000 -1.0000 0247977 1593572561.80 151.5252 60.0004 32.0000 1.9416 1.9435 412.8287 413.3251 0.0755 -1.0000 -1.0000 0248040 1593572561.90 151.5252 60.0004 32.0000 1.9412 1.9431 412.9094 413.4055 0.0753 -1.0000 -1.0000 0248149 1593572562.00 151.5252 60.0004 32.0000 1.9411 1.9430 412.9108 413.4061 0.0753 -1.0000 -1.0000 0248212 1593572562.10 151.5252 60.0004 32.0000 1.9417 1.9436 412.8699 413.3653 0.0753 -1.0000 -1.0000 0248274 1593572562.20 151.4941 60.0004 32.0000 1.9418 1.9438 412.7159 413.2113 0.0754 -1.0000 -1.0000 0248337 1593572562.30 151.4216 60.0004 32.0000 1.9422 1.9442 412.7202 413.2168 0.0755 -1.0000 -1.0000 0248399 1593572562.40 151.4216 60.0004 32.0000 1.9425 1.9444 412.7234 413.2199 0.0754 -1.0000 -1.0000 0248477 1593572562.50 151.4216 60.0004 32.0000 1.9419 1.9439 412.6773 413.1723 0.0753 -1.0000 -1.0000 0248867 1593572562.60 151.4216 60.0004 32.0000 1.9418 1.9437 412.6460 413.1410 0.0752 -1.0000 -1.0000 0248930 1593572562.70 151.4216 60.0004 32.0000 1.9416 1.9435 412.7512 413.2474 0.0754 -1.0000 -1.0000 0248992 1593572562.80 151.4342 60.0004 32.0000 1.9418 1.9437 412.8464 413.3426 0.0754 -1.0000 -1.0000 0249071 1593572562.90 151.4342 60.0004 32.0000 1.9420 1.9439 412.8609 413.3565 0.0753 -1.0000 -1.0000 0249133 1593572563.00 151.4342 60.0004 32.0000 1.9418 1.9437 412.8579 413.3538 0.0754 -1.0000 -1.0000 0249196 1593572563.10 151.4342 60.0004 32.0000 1.9421 1.9440 412.7201 413.2162 0.0754 -1.0000 -1.0000 0249336 1593572563.20 151.4342 60.0004 32.0000 1.9416 1.9435 412.6849 413.1803 0.0753 -1.0000 -1.0000 0249399 1593572563.30 151.4342 60.0004 32.0000 1.9420 1.9439 412.6851 413.1808 0.0753 -1.0000 -1.0000 0249461 1593572563.40 151.4342 60.0004 32.0000 1.9426 1.9446 412.7277 413.2233 0.0754 -1.0000 -1.0000 0249524 1593572563.50 151.4932 60.0004 32.0000 1.9426 1.9445 412.6364 413.1316 0.0753 -1.0000 -1.0000 0249586 1593572563.60 151.4932 60.0004 32.0000 1.9413 1.9432 412.7709 413.2672 0.0754 -1.0000 -1.0000 0249774 1593572563.70 151.4932 60.0004 32.0000 1.9418 1.9438 412.8361 413.3315 0.0753 -1.0000 -1.0000 0249836 1593572563.80 151.4932 60.0004 32.0000 1.9416 1.9435 412.8623 413.3587 0.0754 -1.0000 -1.0000 0249898 1593572563.90 151.4932 60.0004 32.0000 1.9412 1.9431 412.9096 413.4055 0.0753 -1.0000 -1.0000 0249977 1593572564.00 151.5139 60.0004 32.0000 1.9418 1.9437 412.7734 413.2696 0.0754 -1.0000 -1.0000 0250039 1593572564.10 151.5139 60.0004 32.0000 1.9418 1.9437 412.7164 413.2116 0.0753 -1.0000 -1.0000 0250321 1593572564.20 151.5139 60.0004 32.0000 1.9418 1.9437 412.6339 413.1291 0.0753 -1.0000 -1.0000 0250383 1593572564.30 151.5139 60.0004 32.0000 1.9417 1.9436 412.7727 413.2684 0.0753 -1.0000 -1.0000 0250445 1593572564.40 151.5139 60.0004 32.0000 1.9414 1.9434 412.8529 413.3483 0.0752 -1.0000 -1.0000 0250508 1593572564.50 151.5139 60.0004 32.0000 1.9422 1.9441 412.8291 413.3251 0.0754 -1.0000 -1.0000 0250586 1593572564.60 151.5339 60.0010 32.0000 1.9417 1.9436 412.8082 413.3039 0.0754 -1.0000 -1.0000 0250774 1593572564.70 151.5339 60.0010 32.0000 1.9414 1.9434 412.9523 413.4487 0.0753 -1.0000 -1.0000 0250836 1593572564.80 151.5339 60.0010 32.0000 1.9412 1.9432 412.8762 413.3723 0.0754 -1.0000 -1.0000 0250914 1593572564.90 151.5339 60.0010 32.0000 1.9411 1.9430 412.8416 413.3373 0.0754 -1.0000 -1.0000 0250976 1593572565.00 151.5339 60.0010 32.0000 1.9417 1.9437 412.7313 413.2273 0.0754 -1.0000 -1.0000 0251039 1593572565.10 151.5339 60.0010 32.0000 1.9418 1.9438 412.7177 413.2133 0.0753 -1.0000 -1.0000 0251273 1593572565.20 151.5534 60.0010 32.0000 1.9412 1.9431 412.8000 413.2961 0.0753 -1.0000 -1.0000 0251336 1593572565.30 151.5552 60.0010 32.0000 1.9416 1.9435 412.8310 413.3262 0.0753 -1.0000 -1.0000 0251398 1593572565.40 151.5552 60.0010 32.0000 1.9411 1.9430 412.9107 413.4071 0.0755 -1.0000 -1.0000 0251461 1593572565.50 151.5552 60.0010 32.0000 1.9416 1.9435 412.8992 413.3952 0.0753 -1.0000 -1.0000 0251523 1593572565.60 151.5552 60.0010 32.0000 1.9416 1.9435 412.8326 413.3288 0.0754 -1.0000 -1.0000 0251586 1593572565.70 151.5552 60.0010 32.0000 1.9418 1.9437 412.7687 413.2640 0.0753 -1.0000 -1.0000 0251664 1593572565.80 151.4086 60.0010 32.0000 1.9418 1.9437 412.6666 413.1629 0.0754 -1.0000 -1.0000 0251726 1593572565.90 151.4086 60.0010 32.0000 1.9413 1.9432 412.7017 413.1973 0.0753 -1.0000 -1.0000 0251804 1593572566.00 151.4086 60.0010 32.0000 1.9419 1.9438 412.7969 413.2930 0.0754 -1.0000 -1.0000 0251867 1593572566.10 151.4086 60.0010 32.0000 1.9409 1.9428 412.7964 413.2930 0.0754 -1.0000 -1.0000 0252086 1593572566.20 151.4086 60.0010 32.0000 1.9414 1.9433 412.8776 413.3737 0.0754 -1.0000 -1.0000 0252164 1593572566.30 151.4476 60.0010 32.0000 1.9408 1.9427 412.7457 413.2420 0.0754 -1.0000 -1.0000 0252226 1593572566.40 151.4476 60.0010 32.0000 1.9417 1.9436 412.8334 413.3293 0.0755 -1.0000 -1.0000 0252289 1593572566.50 151.4476 60.0010 32.0000 1.9422 1.9441 412.6436 413.1394 0.0753 -1.0000 -1.0000 0252367 1593572566.60 151.4476 60.0010 32.0000 1.9422 1.9441 412.6777 413.1735 0.0754 -1.0000 -1.0000 0252789 1593572566.70 151.4476 60.0010 32.0000 1.9417 1.9436 412.6497 413.1454 0.0753 -1.0000 -1.0000 0252851 1593572566.80 151.4503 60.0010 32.0000 1.9410 1.9429 412.7541 413.2495 0.0753 -1.0000 -1.0000 0252929 1593572566.90 151.4537 60.0010 32.0000 1.9413 1.9432 412.8401 413.3361 0.0754 -1.0000 -1.0000 0252992 1593572567.00 151.4537 60.0010 32.0000 1.9414 1.9433 412.8256 413.3213 0.0754 -1.0000 -1.0000 0253054 1593572567.10 151.4537 60.0010 32.0000 1.9417 1.9436 412.8510 413.3476 0.0755 -1.0000 -1.0000 0253288 1593572567.20 151.4537 60.0010 32.0000 1.9420 1.9439 412.6260 413.1207 0.0752 -1.0000 -1.0000 0253351 1593572567.30 151.4537 60.0010 32.0000 1.9411 1.9430 412.7530 413.2479 0.0753 -1.0000 -1.0000 0253413 1593572567.40 151.4537 60.0010 32.0000 1.9424 1.9443 412.7908 413.2859 0.0752 -1.0000 -1.0000 0253491 1593572567.50 151.4537 60.0010 32.0000 1.9413 1.9432 412.8284 413.3243 0.0753 -1.0000 -1.0000 0253554 1593572567.60 151.4537 60.0010 32.0000 1.9419 1.9438 412.9356 413.4309 0.0752 -1.0000 -1.0000 0253819 1593572567.70 151.4539 60.0010 32.0000 1.9414 1.9433 412.8924 413.3886 0.0754 -1.0000 -1.0000 0253897 1593572567.80 151.4539 60.0010 32.0000 1.9409 1.9428 412.8774 413.3730 0.0753 -1.0000 -1.0000 0253960 1593572567.90 151.4539 60.0010 32.0000 1.9420 1.9439 412.8666 413.3624 0.0754 -1.0000 -1.0000 0254038 1593572568.00 151.4657 60.0010 32.0000 1.9425 1.9444 412.7488 413.2445 0.0754 -1.0000 -1.0000 0254101 1593572568.10 151.4657 60.0010 32.0000 1.9420 1.9439 412.6704 413.1665 0.0754 -1.0000 -1.0000 0254163 1593572568.20 151.4657 60.0010 32.0000 1.9421 1.9440 412.6539 413.1494 0.0753 -1.0000 -1.0000 0254241 1593572568.30 151.4657 60.0010 32.0000 1.9416 1.9435 412.7000 413.1956 0.0753 -1.0000 -1.0000 0254304 1593572568.40 151.4657 60.0010 32.0000 1.9421 1.9440 412.8661 413.3620 0.0753 -1.0000 -1.0000 0254366 1593572568.50 151.5243 60.0010 32.0000 1.9420 1.9439 412.9156 413.4113 0.0753 -1.0000 -1.0000 0254429 1593572568.60 151.5243 60.0010 32.0000 1.9420 1.9439 412.8545 413.3511 0.0754 -1.0000 -1.0000 0254491 1593572568.70 151.5243 60.0010 32.0000 1.9430 1.9449 412.7044 413.1997 0.0753 -1.0000 -1.0000 0254554 1593572568.80 151.5243 60.0010 32.0000 1.9423 1.9442 412.6878 413.1841 0.0755 -1.0000 -1.0000 0254632 1593572568.90 151.5243 60.0010 32.0000 1.9423 1.9442 412.7046 413.2002 0.0753 -1.0000 -1.0000 0254694 1593572569.00 151.5356 60.0010 32.0000 1.9419 1.9439 412.7099 413.2062 0.0755 -1.0000 -1.0000 0254757 1593572569.10 151.5391 60.0010 32.0000 1.9419 1.9438 412.8346 413.3303 0.0752 -1.0000 -1.0000 0254835 1593572569.20 151.5391 60.0010 32.0000 1.9414 1.9433 412.9735 413.4695 0.0754 -1.0000 -1.0000 0255366 1593572569.30 151.5391 60.0010 32.0000 1.9408 1.9427 412.8849 413.3812 0.0753 -1.0000 -1.0000 0255428 1593572569.40 151.5391 60.0010 32.0000 1.9415 1.9435 412.8946 413.3900 0.0753 -1.0000 -1.0000 0255507 1593572569.50 151.5391 60.0010 32.0000 1.9417 1.9436 412.7272 413.2232 0.0753 -1.0000 -1.0000 0255569 1593572569.60 151.5520 60.0010 32.0000 1.9420 1.9440 412.6297 413.1251 0.0753 -1.0000 -1.0000 0255631 1593572569.70 151.5520 60.0010 32.0000 1.9420 1.9440 412.6176 413.1121 0.0752 -1.0000 -1.0000 0255803 1593572569.80 151.5520 60.0010 32.0000 1.9416 1.9435 412.7352 413.2314 0.0754 -1.0000 -1.0000 0255866 1593572569.90 151.5520 60.0010 32.0000 1.9416 1.9435 412.8184 413.3135 0.0752 -1.0000 -1.0000 0255929 1593572570.00 151.5520 60.0010 32.0000 1.9413 1.9432 412.8924 413.3885 0.0754 -1.0000 -1.0000 0256007 1593572570.10 151.5289 60.0010 32.0000 1.9403 1.9422 412.9206 413.4168 0.0754 -1.0000 -1.0000 0256053 1593572570.20 151.5289 60.0010 32.0000 1.9414 1.9434 412.8450 413.3419 0.0755 -1.0000 -1.0000 0256350 1593572570.30 151.5289 60.0010 32.0000 1.9420 1.9439 412.7069 413.2026 0.0753 -1.0000 -1.0000 0256413 1593572570.40 151.5289 60.0010 32.0000 1.9418 1.9437 412.6337 413.1291 0.0754 -1.0000 -1.0000 0256475 1593572570.50 151.5289 60.0010 32.0000 1.9415 1.9434 412.7489 413.2442 0.0753 -1.0000 -1.0000 0256553 1593572570.60 151.5289 60.0010 32.0000 1.9412 1.9432 412.8073 413.3026 0.0753 -1.0000 -1.0000 0256616 1593572570.70 151.5289 60.0010 32.0000 1.9412 1.9432 412.8265 413.3219 0.0754 -1.0000 -1.0000 0256788 1593572570.80 151.5289 60.0010 32.0000 1.9409 1.9428 412.8821 413.3786 0.0754 -1.0000 -1.0000 0256866 1593572570.90 151.4758 60.0010 32.0000 1.9411 1.9430 412.8659 413.3618 0.0754 -1.0000 -1.0000 0256928 1593572571.00 151.4758 60.0010 32.0000 1.9422 1.9441 412.7756 413.2723 0.0755 -1.0000 -1.0000 0256991 1593572571.10 151.4758 60.0010 32.0000 1.9418 1.9437 412.6680 413.1644 0.0755 -1.0000 -1.0000 0257069 1593572571.20 151.4760 60.0010 32.0000 1.9425 1.9444 412.6941 413.1886 0.0752 -1.0000 -1.0000 0257131 1593572571.30 151.4793 60.0010 32.0000 1.9424 1.9444 412.6914 413.1867 0.0753 -1.0000 -1.0000 0257319 1593572571.40 151.4793 60.0010 32.0000 1.9423 1.9442 412.7678 413.2640 0.0754 -1.0000 -1.0000 0257381 1593572571.50 151.4793 60.0010 32.0000 1.9418 1.9437 412.7122 413.2081 0.0754 -1.0000 -1.0000 0257444 1593572571.60 151.4793 60.0010 32.0000 1.9418 1.9437 412.7360 413.2317 0.0753 -1.0000 -1.0000 0257522 1593572571.70 151.4793 60.0010 32.0000 1.9417 1.9436 412.8362 413.3318 0.0753 -1.0000 -1.0000 0257584 1593572571.80 151.4420 60.0010 32.0000 1.9413 1.9432 412.8817 413.3778 0.0754 -1.0000 -1.0000 0257834 1593572571.90 151.4420 60.0010 32.0000 1.9417 1.9436 412.8294 413.3265 0.0756 -1.0000 -1.0000 0257912 1593572572.00 151.4420 60.0010 32.0000 1.9426 1.9445 412.7592 413.2535 0.0752 -1.0000 -1.0000 0257975 1593572572.10 151.4420 60.0010 32.0000 1.9422 1.9441 412.7159 413.2123 0.0755 -1.0000 -1.0000 0258037 1593572572.20 151.4420 60.0010 32.0000 1.9419 1.9438 412.6683 413.1637 0.0753 -1.0000 -1.0000 0258116 1593572572.30 151.4511 60.0010 32.0000 1.9420 1.9439 412.6690 413.1647 0.0754 -1.0000 -1.0000 0258334 1593572572.40 151.4513 60.0010 32.0000 1.9426 1.9445 412.6662 413.1611 0.0752 -1.0000 -1.0000 0258397 1593572572.50 151.4513 60.0010 32.0000 1.9413 1.9432 412.8418 413.3366 0.0752 -1.0000 -1.0000 0258475 1593572572.60 151.4513 60.0010 32.0000 1.9415 1.9434 412.8924 413.3878 0.0753 -1.0000 -1.0000 0258537 1593572572.70 151.4513 60.0010 32.0000 1.9416 1.9435 412.8855 413.3815 0.0754 -1.0000 -1.0000 0258600 1593572572.80 151.4513 60.0010 32.0000 1.9418 1.9437 412.8413 413.3370 0.0753 -1.0000 -1.0000 0259084 1593572572.90 151.4796 60.0010 32.0000 1.9415 1.9434 412.7644 413.2593 0.0752 -1.0000 -1.0000 0259146 1593572573.00 151.4796 60.0010 32.0000 1.9418 1.9437 412.7276 413.2231 0.0754 -1.0000 -1.0000 0259209 1593572573.10 151.4796 60.0010 32.0000 1.9423 1.9442 412.6942 413.1907 0.0754 -1.0000 -1.0000 0259287 1593572573.20 151.4796 60.0010 32.0000 1.9424 1.9443 412.6790 413.1744 0.0753 -1.0000 -1.0000 0259349 1593572573.30 151.4796 60.0010 32.0000 1.9423 1.9442 412.5941 413.0887 0.0752 -1.0000 -1.0000 0259584 1593572573.40 151.5934 60.0010 32.0000 1.9416 1.9436 412.7347 413.2302 0.0753 -1.0000 -1.0000 0259646 1593572573.50 151.5934 60.0010 32.0000 1.9416 1.9435 412.7307 413.2258 0.0752 -1.0000 -1.0000 0259709 1593572573.60 151.5934 60.0010 32.0000 1.9424 1.9443 412.9016 413.3973 0.0753 -1.0000 -1.0000 0259771 1593572573.70 151.5934 60.0010 32.0000 1.9409 1.9428 412.8874 413.3833 0.0754 -1.0000 -1.0000 0259849 1593572573.80 151.5934 60.0010 32.0000 1.9420 1.9439 412.8615 413.3579 0.0754 -1.0000 -1.0000 0300068 1593572573.90 151.5934 60.0010 32.0000 1.9423 1.9442 412.7574 413.2524 0.0753 -1.0000 -1.0000 0300146 1593572574.00 151.5934 60.0010 32.0000 1.9413 1.9432 412.6644 413.1602 0.0753 -1.0000 -1.0000 0300209 1593572574.10 151.5934 60.0010 32.0000 1.9422 1.9441 412.6004 413.0940 0.0751 -1.0000 -1.0000 0300271 1593572574.20 151.5934 60.0010 32.0000 1.9414 1.9433 412.6379 413.1335 0.0753 -1.0000 -1.0000 0300349 1593572574.30 151.5934 60.0010 32.0000 1.9414 1.9433 412.7513 413.2466 0.0752 -1.0000 -1.0000 0300568 1593572574.40 151.5427 60.0010 32.0000 1.9411 1.9430 412.8408 413.3363 0.0753 -1.0000 -1.0000 0300631 1593572574.50 151.5702 60.0010 32.0000 1.9420 1.9439 412.7701 413.2661 0.0754 -1.0000 -1.0000 0300709 1593572574.60 151.5702 60.0010 32.0000 1.9410 1.9429 412.8854 413.3815 0.0754 -1.0000 -1.0000 0300771 1593572574.70 151.5702 60.0010 32.0000 1.9412 1.9431 412.9144 413.4101 0.0753 -1.0000 -1.0000 0300833 1593572574.80 151.5702 60.0010 32.0000 1.9418 1.9437 412.9457 413.4415 0.0753 -1.0000 -1.0000 0300912 1593572574.90 151.5702 60.0010 32.0000 1.9416 1.9435 412.8285 413.3246 0.0754 -1.0000 -1.0000 0300974 1593572575.00 151.5332 60.0014 32.0000 1.9416 1.9435 412.6535 413.1495 0.0753 -1.0000 -1.0000 0301021 1593572575.10 151.4807 60.0019 32.0000 1.9419 1.9438 412.7172 413.2125 0.0753 -1.0000 -1.0000 0301099 1593572575.20 151.4807 60.0019 32.0000 1.9424 1.9443 412.7848 413.2805 0.0753 -1.0000 -1.0000 0301161 1593572575.30 151.4807 60.0019 32.0000 1.9419 1.9438 412.9298 413.4260 0.0754 -1.0000 -1.0000 0301224 1593572575.40 151.4807 60.0019 32.0000 1.9414 1.9433 412.9066 413.4021 0.0753 -1.0000 -1.0000 0301302 1593572575.50 151.4807 60.0019 32.0000 1.9417 1.9436 412.9450 413.4415 0.0754 -1.0000 -1.0000 0301365 1593572575.60 151.4712 60.0019 32.0000 1.9412 1.9431 412.8577 413.3537 0.0754 -1.0000 -1.0000 0301427 1593572575.70 151.4712 60.0019 32.0000 1.9424 1.9443 412.6680 413.1641 0.0754 -1.0000 -1.0000 0301505 1593572575.80 151.4712 60.0019 32.0000 1.9424 1.9443 412.6983 413.1936 0.0753 -1.0000 -1.0000 0301568 1593572575.90 151.4712 60.0019 32.0000 1.9423 1.9442 412.7284 413.2239 0.0753 -1.0000 -1.0000 0302599 1593572576.00 151.4712 60.0019 32.0000 1.9417 1.9436 412.7957 413.2910 0.0753 -1.0000 -1.0000 0302661 1593572576.10 151.4712 60.0019 32.0000 1.9417 1.9437 412.9392 413.4345 0.0753 -1.0000 -1.0000 0302724 1593572576.20 151.4712 60.0019 32.0000 1.9421 1.9441 412.9106 413.4064 0.0753 -1.0000 -1.0000 0302802 1593572576.30 151.4712 60.0019 32.0000 1.9424 1.9443 412.8947 413.3897 0.0752 -1.0000 -1.0000 0302864 1593572576.40 151.4712 60.0019 32.0000 1.9421 1.9440 412.9203 413.4165 0.0753 -1.0000 -1.0000 0302927 1593572576.50 151.4712 60.0019 32.0000 1.9426 1.9445 412.7413 413.2365 0.0754 -1.0000 -1.0000 0303005 1593572576.60 151.4712 60.0019 32.0000 1.9425 1.9444 412.7067 413.2025 0.0753 -1.0000 -1.0000 0303067 1593572576.70 151.5145 60.0019 32.0000 1.9427 1.9446 412.7757 413.2717 0.0754 -1.0000 -1.0000 0303130 1593572576.80 151.5378 60.0019 32.0000 1.9421 1.9440 412.7649 413.2607 0.0753 -1.0000 -1.0000 0303192 1593572576.90 151.5378 60.0019 32.0000 1.9414 1.9433 412.8969 413.3920 0.0752 -1.0000 -1.0000 0303255 1593572577.00 151.5378 60.0019 32.0000 1.9421 1.9440 412.8489 413.3451 0.0754 -1.0000 -1.0000 0303317 1593572577.10 151.5378 60.0019 32.0000 1.9416 1.9435 412.8876 413.3841 0.0754 -1.0000 -1.0000 0303395 1593572577.20 151.5378 60.0019 32.0000 1.9419 1.9438 412.8896 413.3843 0.0752 -1.0000 -1.0000 0303458 1593572577.30 151.5822 60.0019 32.0000 1.9426 1.9445 412.8233 413.3189 0.0754 -1.0000 -1.0000 0303520 1593572577.40 151.5822 60.0019 32.0000 1.9428 1.9447 412.7594 413.2555 0.0754 -1.0000 -1.0000 0303817 1593572577.50 151.5822 60.0019 32.0000 1.9426 1.9446 412.7378 413.2331 0.0753 -1.0000 -1.0000 0303880 1593572577.60 151.5822 60.0019 32.0000 1.9421 1.9440 412.6981 413.1936 0.0754 -1.0000 -1.0000 0303942 1593572577.70 151.5822 60.0019 32.0000 1.9424 1.9443 412.6922 413.1879 0.0753 -1.0000 -1.0000 0304020 1593572577.80 151.5303 60.0019 32.0000 1.9417 1.9436 412.8045 413.2993 0.0752 -1.0000 -1.0000 0304083 1593572577.90 151.5288 60.0019 32.0000 1.9413 1.9433 412.8450 413.3409 0.0754 -1.0000 -1.0000 0304145 1593572578.00 151.5288 60.0019 32.0000 1.9410 1.9430 412.8079 413.3032 0.0752 -1.0000 -1.0000 0304208 1593572578.10 151.5288 60.0019 32.0000 1.9415 1.9434 412.7928 413.2881 0.0753 -1.0000 -1.0000 0304270 1593572578.20 151.5288 60.0019 32.0000 1.9415 1.9434 412.7274 413.2228 0.0753 -1.0000 -1.0000 0304348 1593572578.30 151.5407 60.0019 32.0000 1.9419 1.9438 412.7139 413.2097 0.0754 -1.0000 -1.0000 0304411 1593572578.40 151.5697 60.0019 32.0000 1.9419 1.9438 412.7885 413.2845 0.0753 -1.0000 -1.0000 0305473 1593572578.50 151.5697 60.0019 32.0000 1.9410 1.9430 412.8154 413.3103 0.0752 -1.0000 -1.0000 0305535 1593572578.60 151.5697 60.0019 32.0000 1.9411 1.9430 412.9503 413.4465 0.0754 -1.0000 -1.0000 0305598 1593572578.70 151.5697 60.0019 32.0000 1.9412 1.9431 412.9055 413.4013 0.0753 -1.0000 -1.0000 0305660 1593572578.80 151.5697 60.0019 32.0000 1.9411 1.9430 412.9109 413.4064 0.0753 -1.0000 -1.0000 0305739 1593572578.90 151.5697 60.0019 32.0000 1.9413 1.9432 412.8849 413.3810 0.0754 -1.0000 -1.0000 0305801 1593572579.00 151.5697 60.0019 32.0000 1.9413 1.9432 412.7518 413.2484 0.0755 -1.0000 -1.0000 0305864 1593572579.10 151.5697 60.0019 32.0000 1.9416 1.9435 412.7252 413.2209 0.0753 -1.0000 -1.0000 0305942 1593572579.20 151.5697 60.0019 32.0000 1.9419 1.9439 412.6179 413.1126 0.0752 -1.0000 -1.0000 0306004 1593572579.30 151.5697 60.0019 32.0000 1.9420 1.9440 412.6401 413.1354 0.0753 -1.0000 -1.0000 0306067 1593572579.40 151.5697 60.0019 32.0000 1.9413 1.9432 412.8582 413.3535 0.0753 -1.0000 -1.0000 0306129 1593572579.50 151.5485 60.0019 32.0000 1.9411 1.9430 412.8650 413.3608 0.0753 -1.0000 -1.0000 0306192 1593572579.60 151.5485 60.0019 32.0000 1.9413 1.9432 412.8526 413.3478 0.0752 -1.0000 -1.0000 0306254 1593572579.70 151.5485 60.0019 32.0000 1.9409 1.9428 412.8251 413.3200 0.0753 -1.0000 -1.0000 0306332 1593572579.80 151.5485 60.0019 32.0000 1.9414 1.9433 412.8103 413.3062 0.0754 -1.0000 -1.0000 0306395 1593572579.90 151.5485 60.0019 32.0000 1.9422 1.9441 412.7260 413.2220 0.0754 -1.0000 -1.0000 0306473 1593572580.00 151.4809 60.0011 32.0000 1.9422 1.9441 412.7344 413.2287 0.0752 -1.0000 -1.0000 0306535 1593572580.10 151.4371 60.0005 32.0000 1.9421 1.9441 412.7468 413.2425 0.0754 -1.0000 -1.0000 0306598 1593572580.20 151.4371 60.0005 32.0000 1.9411 1.9430 412.7639 413.2589 0.0752 -1.0000 -1.0000 0306660 1593572580.30 151.4371 60.0005 32.0000 1.9413 1.9432 412.8014 413.2963 0.0752 -1.0000 -1.0000 0306723 1593572580.40 151.4371 60.0005 32.0000 1.9405 1.9425 412.8607 413.3570 0.0755 -1.0000 -1.0000 0306785 1593572580.50 151.4371 60.0005 32.0000 1.9408 1.9427 412.7123 413.2083 0.0754 -1.0000 -1.0000 0306863 1593572580.60 151.4597 60.0005 32.0000 1.9415 1.9434 412.6166 413.1128 0.0754 -1.0000 -1.0000 0306926 1593572580.70 151.4597 60.0005 32.0000 1.9424 1.9443 412.7513 413.2473 0.0755 -1.0000 -1.0000 0306988 1593572580.80 151.4597 60.0005 32.0000 1.9422 1.9441 412.7021 413.1988 0.0755 -1.0000 -1.0000 0307066 1593572580.90 151.4597 60.0005 32.0000 1.9415 1.9434 412.7997 413.2956 0.0754 -1.0000 -1.0000 0307129 1593572581.00 151.4597 60.0005 32.0000 1.9408 1.9427 412.8028 413.2994 0.0755 -1.0000 -1.0000 0307301 1593572581.10 151.4597 60.0005 32.0000 1.9408 1.9427 412.8100 413.3058 0.0753 -1.0000 -1.0000 0307379 1593572581.20 151.4597 60.0005 32.0000 1.9414 1.9433 412.8386 413.3342 0.0753 -1.0000 -1.0000 0307441 1593572581.30 151.4597 60.0005 32.0000 1.9415 1.9434 412.9057 413.4018 0.0754 -1.0000 -1.0000 0307504 1593572581.40 151.4597 60.0005 32.0000 1.9416 1.9435 412.9351 413.4304 0.0752 -1.0000 -1.0000 0307582 1593572581.50 151.4597 60.0005 32.0000 1.9419 1.9438 412.8226 413.3183 0.0754 -1.0000 -1.0000 0307800 1593572581.60 151.4597 60.0005 32.0000 1.9417 1.9436 412.6775 413.1731 0.0753 -1.0000 -1.0000 0307863 1593572581.70 151.4597 60.0005 32.0000 1.9420 1.9439 412.7100 413.2052 0.0753 -1.0000 -1.0000 0307941 1593572581.80 151.4378 60.0005 32.0000 1.9422 1.9441 412.7402 413.2365 0.0755 -1.0000 -1.0000 0308004 1593572581.90 151.4378 60.0005 32.0000 1.9419 1.9439 412.7430 413.2394 0.0754 -1.0000 -1.0000 0308082 1593572582.00 151.4378 60.0005 32.0000 1.9417 1.9436 412.7696 413.2655 0.0753 -1.0000 -1.0000 0308332 1593572582.10 151.4378 60.0005 32.0000 1.9411 1.9430 412.7729 413.2690 0.0754 -1.0000 -1.0000 0308394 1593572582.20 151.4378 60.0005 32.0000 1.9411 1.9430 412.8939 413.3897 0.0753 -1.0000 -1.0000 0308457 1593572582.30 151.5245 60.0005 32.0000 1.9416 1.9435 412.8703 413.3659 0.0754 -1.0000 -1.0000 0308519 1593572582.40 151.5245 60.0005 32.0000 1.9417 1.9436 412.7640 413.2597 0.0753 -1.0000 -1.0000 0308582 1593572582.50 151.6031 60.0005 32.0000 1.9420 1.9439 412.7728 413.2674 0.0752 -1.0000 -1.0000 0309035 1593572582.60 151.6031 60.0005 32.0000 1.9418 1.9437 412.7737 413.2689 0.0753 -1.0000 -1.0000 0309097 1593572582.70 151.6031 60.0005 32.0000 1.9416 1.9435 412.7144 413.2098 0.0753 -1.0000 -1.0000 0309160 1593572582.80 151.5854 60.0005 32.0000 1.9410 1.9429 412.8234 413.3192 0.0753 -1.0000 -1.0000 0309222 1593572582.90 151.5447 60.0005 32.0000 1.9409 1.9428 412.8591 413.3544 0.0753 -1.0000 -1.0000 0309285 1593572583.00 151.5447 60.0005 32.0000 1.9411 1.9430 412.8753 413.3715 0.0754 -1.0000 -1.0000 0309347 1593572583.10 151.5447 60.0005 32.0000 1.9417 1.9436 412.7785 413.2743 0.0753 -1.0000 -1.0000 0309425 1593572583.20 151.5447 60.0005 32.0000 1.9420 1.9440 412.7718 413.2683 0.0755 -1.0000 -1.0000 0309488 1593572583.30 151.5447 60.0005 32.0000 1.9415 1.9434 412.7782 413.2739 0.0753 -1.0000 -1.0000 0309550 1593572583.40 151.5224 60.0005 32.0000 1.9414 1.9434 412.6843 413.1801 0.0754 -1.0000 -1.0000 0309628 1593572583.50 151.5098 60.0005 32.0000 1.9420 1.9439 412.6367 413.1324 0.0754 -1.0000 -1.0000 0309691 1593572583.60 151.5098 60.0005 32.0000 1.9415 1.9434 412.7419 413.2363 0.0752 -1.0000 -1.0000 0310316 1593572583.70 151.5098 60.0005 32.0000 1.9416 1.9435 412.7397 413.2345 0.0752 -1.0000 -1.0000 0310378 1593572583.80 151.5098 60.0005 32.0000 1.9411 1.9430 412.7979 413.2943 0.0755 -1.0000 -1.0000 0310441 1593572583.90 151.5098 60.0005 32.0000 1.9414 1.9433 412.8011 413.2974 0.0754 -1.0000 -1.0000 0310519 1593572584.00 151.5098 60.0005 32.0000 1.9426 1.9445 412.7766 413.2726 0.0754 -1.0000 -1.0000 0310581 1593572584.10 151.4930 60.0005 32.0000 1.9418 1.9437 412.6937 413.1899 0.0754 -1.0000 -1.0000 0310644 1593572584.20 151.4662 60.0005 32.0000 1.9424 1.9443 412.7011 413.1969 0.0753 -1.0000 -1.0000 0310722 1593572584.30 151.4662 60.0005 32.0000 1.9415 1.9434 412.6582 413.1535 0.0753 -1.0000 -1.0000 0310784 1593572584.40 151.4662 60.0005 32.0000 1.9414 1.9433 412.7339 413.2297 0.0754 -1.0000 -1.0000 0310847 1593572584.50 151.4662 60.0005 32.0000 1.9418 1.9437 412.7847 413.2817 0.0755 -1.0000 -1.0000 0310909 1593572584.60 151.4662 60.0005 32.0000 1.9413 1.9433 412.8873 413.3839 0.0755 -1.0000 -1.0000 0311050 1593572584.70 151.4662 60.0005 32.0000 1.9409 1.9429 412.8999 413.3947 0.0752 -1.0000 -1.0000 0311112 1593572584.80 151.4662 60.0005 32.0000 1.9414 1.9433 412.7774 413.2729 0.0753 -1.0000 -1.0000 0311175 1593572584.90 151.4662 60.0005 32.0000 1.9421 1.9440 412.6959 413.1912 0.0753 -1.0000 -1.0000 0311237 1593572585.00 151.4662 60.0005 32.0000 1.9423 1.9442 412.6927 413.1877 0.0753 -1.0000 -1.0000 0311300 1593572585.10 151.4278 60.0008 32.0000 1.9414 1.9433 412.6890 413.1853 0.0754 -1.0000 -1.0000 0311534 1593572585.20 151.4278 60.0008 32.0000 1.9415 1.9434 412.7718 413.2677 0.0753 -1.0000 -1.0000 0311596 1593572585.30 151.4278 60.0008 32.0000 1.9411 1.9431 412.8314 413.3254 0.0751 -1.0000 -1.0000 0311659 1593572585.40 151.4278 60.0008 32.0000 1.9409 1.9428 412.9685 413.4639 0.0753 -1.0000 -1.0000 0311737 1593572585.50 151.4278 60.0008 32.0000 1.9417 1.9436 412.8606 413.3555 0.0752 -1.0000 -1.0000 0311846 1593572585.60 151.4516 60.0008 32.0000 1.9428 1.9447 412.8000 413.2953 0.0753 -1.0000 -1.0000 0311909 1593572585.70 151.4735 60.0008 32.0000 1.9425 1.9445 412.7473 413.2426 0.0753 -1.0000 -1.0000 0311987 1593572585.80 151.4735 60.0008 32.0000 1.9422 1.9441 412.6648 413.1603 0.0753 -1.0000 -1.0000 0312050 1593572585.90 151.4735 60.0008 32.0000 1.9414 1.9434 412.7073 413.2033 0.0754 -1.0000 -1.0000 0312112 1593572586.00 151.4735 60.0008 32.0000 1.9419 1.9438 412.7844 413.2805 0.0754 -1.0000 -1.0000 0312175 1593572586.10 151.4735 60.0008 32.0000 1.9419 1.9438 412.8870 413.3832 0.0754 -1.0000 -1.0000 0312315 1593572586.20 151.4735 60.0008 32.0000 1.9420 1.9439 412.9433 413.4390 0.0753 -1.0000 -1.0000 0312378 1593572586.30 151.4735 60.0008 32.0000 1.9410 1.9430 412.7597 413.2547 0.0753 -1.0000 -1.0000 0312440 1593572586.40 151.4735 60.0008 32.0000 1.9420 1.9439 412.7065 413.2018 0.0753 -1.0000 -1.0000 0312503 1593572586.50 151.4735 60.0008 32.0000 1.9424 1.9443 412.6517 413.1471 0.0753 -1.0000 -1.0000 0312581 1593572586.60 151.4735 60.0008 32.0000 1.9423 1.9442 412.6767 413.1720 0.0753 -1.0000 -1.0000 0312862 1593572586.70 151.4735 60.0008 32.0000 1.9424 1.9444 412.7402 413.2353 0.0752 -1.0000 -1.0000 0312924 1593572586.80 151.5376 60.0008 32.0000 1.9416 1.9435 412.7484 413.2429 0.0752 -1.0000 -1.0000 0312987 1593572586.90 151.5376 60.0008 32.0000 1.9421 1.9441 412.8016 413.2966 0.0752 -1.0000 -1.0000 0313049 1593572587.00 151.5376 60.0008 32.0000 1.9412 1.9431 412.8634 413.3592 0.0753 -1.0000 -1.0000 0313112 1593572587.10 151.5376 60.0008 32.0000 1.9421 1.9441 412.8781 413.3734 0.0752 -1.0000 -1.0000 0313346 1593572587.20 151.5376 60.0008 32.0000 1.9416 1.9436 412.6816 413.1772 0.0754 -1.0000 -1.0000 0313409 1593572587.30 151.5403 60.0008 32.0000 1.9419 1.9438 412.7570 413.2523 0.0754 -1.0000 -1.0000 0313471 1593572587.40 151.5577 60.0008 32.0000 1.9422 1.9441 412.6659 413.1619 0.0754 -1.0000 -1.0000 0313549 1593572587.50 151.5577 60.0008 32.0000 1.9420 1.9439 412.7202 413.2150 0.0752 -1.0000 -1.0000 0313612 1593572587.60 151.5580 60.0008 32.0000 1.9420 1.9439 412.7439 413.2384 0.0752 -1.0000 -1.0000 0313674 1593572587.70 151.5580 60.0008 32.0000 1.9415 1.9434 412.7726 413.2687 0.0755 -1.0000 -1.0000 0313862 1593572587.80 151.5580 60.0008 32.0000 1.9408 1.9427 412.8321 413.3276 0.0753 -1.0000 -1.0000 0313924 1593572587.90 151.5733 60.0008 32.0000 1.9415 1.9434 412.9045 413.3994 0.0752 -1.0000 -1.0000 0313987 1593572588.00 151.5735 60.0008 32.0000 1.9419 1.9438 412.9008 413.3960 0.0752 -1.0000 -1.0000 0314065 1593572588.10 151.5735 60.0008 32.0000 1.9415 1.9434 412.7331 413.2280 0.0753 -1.0000 -1.0000 0314127 1593572588.20 151.5735 60.0008 32.0000 1.9423 1.9442 412.7577 413.2539 0.0753 -1.0000 -1.0000 0314893 1593572588.30 151.5735 60.0008 32.0000 1.9413 1.9432 412.8404 413.3357 0.0753 -1.0000 -1.0000 0314955 1593572588.40 151.5735 60.0008 32.0000 1.9413 1.9432 412.7875 413.2829 0.0753 -1.0000 -1.0000 0315018 1593572588.50 151.5735 60.0008 32.0000 1.9410 1.9429 412.9099 413.4064 0.0754 -1.0000 -1.0000 0315080 1593572588.60 151.5735 60.0008 32.0000 1.9417 1.9436 412.8225 413.3187 0.0754 -1.0000 -1.0000 0315143 1593572588.70 151.5735 60.0008 32.0000 1.9418 1.9437 412.8001 413.2966 0.0754 -1.0000 -1.0000 0315205 1593572588.80 151.5735 60.0008 32.0000 1.9414 1.9433 412.7406 413.2362 0.0753 -1.0000 -1.0000 0315283 1593572588.90 151.5735 60.0008 32.0000 1.9418 1.9438 412.7945 413.2898 0.0753 -1.0000 -1.0000 0315346 1593572589.00 151.5702 60.0008 32.0000 1.9422 1.9441 412.5891 413.0859 0.0755 -1.0000 -1.0000 0315408 1593572589.10 151.5193 60.0008 32.0000 1.9419 1.9438 412.6913 413.1870 0.0753 -1.0000 -1.0000 0315486 1593572589.20 151.5193 60.0008 32.0000 1.9410 1.9429 412.9013 413.3968 0.0753 -1.0000 -1.0000 0315908 1593572589.30 151.5193 60.0008 32.0000 1.9403 1.9423 412.8066 413.3023 0.0754 -1.0000 -1.0000 0315971 1593572589.40 151.5193 60.0008 32.0000 1.9413 1.9433 412.6812 413.1775 0.0754 -1.0000 -1.0000 0316049 1593572589.50 151.5193 60.0008 32.0000 1.9415 1.9435 412.6643 413.1587 0.0751 -1.0000 -1.0000 0316111 1593572589.60 151.4196 60.0006 32.0000 1.9413 1.9432 412.5838 413.0783 0.0753 -1.0000 -1.0000 0316174 1593572589.70 151.4196 60.0006 32.0000 1.9417 1.9436 412.7599 413.2563 0.0754 -1.0000 -1.0000 0316252 1593572589.80 151.4196 60.0006 32.0000 1.9420 1.9439 412.9033 413.3993 0.0754 -1.0000 -1.0000 0316314 1593572589.90 151.4196 60.0006 32.0000 1.9411 1.9430 412.8974 413.3941 0.0754 -1.0000 -1.0000 0316377 1593572590.00 151.4196 60.0006 32.0000 1.9407 1.9427 412.9091 413.4048 0.0753 -1.0000 -1.0000 0316439 1593572590.10 151.4196 60.0006 32.0000 1.9413 1.9433 412.8132 413.3086 0.0753 -1.0000 -1.0000 0316502 1593572590.20 151.4264 60.0006 32.0000 1.9422 1.9441 412.7951 413.2917 0.0754 -1.0000 -1.0000 0316580 1593572590.30 151.4416 60.0006 32.0000 1.9419 1.9438 412.7011 413.1970 0.0754 -1.0000 -1.0000 0317111 1593572590.40 151.4416 60.0006 32.0000 1.9417 1.9437 412.7451 413.2417 0.0755 -1.0000 -1.0000 0317173 1593572590.50 151.4416 60.0006 32.0000 1.9415 1.9434 412.7281 413.2241 0.0754 -1.0000 -1.0000 0317236 1593572590.60 151.4416 60.0006 32.0000 1.9417 1.9437 412.8283 413.3245 0.0754 -1.0000 -1.0000 0317298 1593572590.70 151.4416 60.0006 32.0000 1.9415 1.9434 412.9002 413.3950 0.0753 -1.0000 -1.0000 0317361 1593572590.80 151.4357 60.0006 32.0000 1.9418 1.9437 412.9354 413.4319 0.0754 -1.0000 -1.0000 0317439 1593572590.90 151.4357 60.0006 32.0000 1.9412 1.9431 412.8722 413.3685 0.0754 -1.0000 -1.0000 0317501 1593572591.00 151.4357 60.0006 32.0000 1.9412 1.9431 412.7873 413.2834 0.0754 -1.0000 -1.0000 0317564 1593572591.10 151.4357 60.0006 32.0000 1.9414 1.9433 412.7720 413.2676 0.0753 -1.0000 -1.0000 0317642 1593572591.20 151.4357 60.0006 32.0000 1.9424 1.9444 412.7617 413.2576 0.0754 -1.0000 -1.0000 0317704 1593572591.30 151.4357 60.0006 32.0000 1.9423 1.9442 412.7758 413.2713 0.0754 -1.0000 -1.0000 0317767 1593572591.40 151.4357 60.0006 32.0000 1.9412 1.9431 412.7420 413.2380 0.0753 -1.0000 -1.0000 0317829 1593572591.50 151.4357 60.0006 32.0000 1.9413 1.9432 412.7665 413.2617 0.0753 -1.0000 -1.0000 0317892 1593572591.60 151.4357 60.0006 32.0000 1.9407 1.9426 412.8239 413.3191 0.0752 -1.0000 -1.0000 0317954 1593572591.70 151.4357 60.0006 32.0000 1.9419 1.9438 412.8557 413.3514 0.0754 -1.0000 -1.0000 0318032 1593572591.80 151.4357 60.0006 32.0000 1.9421 1.9440 412.8138 413.3090 0.0753 -1.0000 -1.0000 0318204 1593572591.90 151.5705 60.0006 32.0000 1.9413 1.9432 412.7017 413.1970 0.0753 -1.0000 -1.0000 0318267 1593572592.00 151.5705 60.0006 32.0000 1.9420 1.9439 412.5814 413.0760 0.0752 -1.0000 -1.0000 0318345 1593572592.10 151.5705 60.0006 32.0000 1.9423 1.9442 412.6673 413.1632 0.0754 -1.0000 -1.0000 0318408 1593572592.20 151.5705 60.0006 32.0000 1.9423 1.9443 412.6715 413.1670 0.0753 -1.0000 -1.0000 0318470 1593572592.30 151.5705 60.0006 32.0000 1.9409 1.9428 412.8053 413.3004 0.0752 -1.0000 -1.0000 0318532 1593572592.40 151.5705 60.0006 32.0000 1.9408 1.9428 412.9130 413.4089 0.0753 -1.0000 -1.0000 0318595 1593572592.50 151.5705 60.0006 32.0000 1.9410 1.9429 412.8143 413.3096 0.0753 -1.0000 -1.0000 0318673 1593572592.60 151.5705 60.0006 32.0000 1.9411 1.9430 412.8593 413.3548 0.0753 -1.0000 -1.0000 0318736 1593572592.70 151.5705 60.0006 32.0000 1.9417 1.9437 412.6400 413.1357 0.0754 -1.0000 -1.0000 0318798 1593572592.80 151.5705 60.0006 32.0000 1.9421 1.9441 412.6854 413.1812 0.0754 -1.0000 -1.0000 0318876 1593572592.90 151.5848 60.0006 32.0000 1.9418 1.9437 412.6985 413.1933 0.0752 -1.0000 -1.0000 0318939 1593572593.00 151.5848 60.0006 32.0000 1.9410 1.9429 412.7875 413.2828 0.0753 -1.0000 -1.0000 0319001 1593572593.10 151.5711 60.0006 32.0000 1.9410 1.9429 412.8282 413.3233 0.0752 -1.0000 -1.0000 0319064 1593572593.20 151.6117 60.0006 32.0000 1.9411 1.9430 412.9075 413.4049 0.0755 -1.0000 -1.0000 0319126 1593572593.30 151.6117 60.0006 32.0000 1.9411 1.9430 412.8639 413.3596 0.0753 -1.0000 -1.0000 0319610 1593572593.40 151.6117 60.0006 32.0000 1.9419 1.9438 412.8424 413.3377 0.0752 -1.0000 -1.0000 0319688 1593572593.50 151.6117 60.0006 32.0000 1.9420 1.9439 412.7975 413.2928 0.0753 -1.0000 -1.0000 0319751 1593572593.60 151.6117 60.0006 32.0000 1.9418 1.9438 412.7553 413.2511 0.0754 -1.0000 -1.0000 0319813 1593572593.70 151.5654 60.0006 32.0000 1.9416 1.9435 412.6551 413.1510 0.0754 -1.0000 -1.0000 0319891 1593572593.80 151.5654 60.0006 32.0000 1.9412 1.9432 412.8657 413.3616 0.0753 -1.0000 -1.0000 0319954 1593572593.90 151.5654 60.0006 32.0000 1.9417 1.9437 412.8845 413.3803 0.0753 -1.0000 -1.0000 0320079 1593572594.00 151.5654 60.0006 32.0000 1.9418 1.9437 412.8472 413.3431 0.0754 -1.0000 -1.0000 0320142 1593572594.10 151.5654 60.0006 32.0000 1.9422 1.9441 412.7792 413.2750 0.0753 -1.0000 -1.0000 0320204 1593572594.20 151.5654 60.0006 32.0000 1.9423 1.9443 412.7381 413.2330 0.0752 -1.0000 -1.0000 0320282 1593572594.30 151.5654 60.0006 32.0000 1.9423 1.9442 412.6665 413.1611 0.0751 -1.0000 -1.0000 0320345 1593572594.40 151.5470 60.0006 32.0000 1.9419 1.9439 412.7027 413.1975 0.0752 -1.0000 -1.0000 0321094 1593572594.50 151.5470 60.0006 32.0000 1.9412 1.9431 412.8223 413.3175 0.0752 -1.0000 -1.0000 0321172 1593572594.60 151.5470 60.0006 32.0000 1.9406 1.9425 412.8773 413.3724 0.0753 -1.0000 -1.0000 0321235 1593572594.70 151.5470 60.0006 32.0000 1.9411 1.9430 412.7706 413.2663 0.0753 -1.0000 -1.0000 0321297 1593572594.80 151.5470 60.0006 32.0000 1.9407 1.9427 412.8862 413.3818 0.0753 -1.0000 -1.0000 0321360 1593572594.90 151.5470 60.0006 32.0000 1.9416 1.9435 412.7837 413.2792 0.0753 -1.0000 -1.0000 0321422 1593572595.00 151.4787 60.0005 32.0000 1.9420 1.9439 412.6531 413.1491 0.0754 -1.0000 -1.0000 0321485 1593572595.10 151.4608 60.0005 32.0000 1.9415 1.9434 412.7392 413.2346 0.0753 -1.0000 -1.0000 0321563 1593572595.20 151.4608 60.0005 32.0000 1.9417 1.9436 412.6904 413.1872 0.0755 -1.0000 -1.0000 0321735 1593572595.30 151.4608 60.0005 32.0000 1.9412 1.9431 412.7790 413.2741 0.0753 -1.0000 -1.0000 0321797 1593572595.40 151.4608 60.0005 32.0000 1.9419 1.9439 412.8788 413.3745 0.0753 -1.0000 -1.0000 0321891 1593572595.50 151.4608 60.0005 32.0000 1.9417 1.9436 412.9476 413.4438 0.0754 -1.0000 -1.0000 0321953 1593572595.60 151.4616 60.0005 32.0000 1.9413 1.9433 412.8990 413.3948 0.0754 -1.0000 -1.0000 0322016 1593572595.70 151.4616 60.0005 32.0000 1.9421 1.9440 412.8172 413.3136 0.0754 -1.0000 -1.0000 0322079 1593572595.80 151.4616 60.0005 32.0000 1.9422 1.9441 412.8168 413.3122 0.0753 -1.0000 -1.0000 0322157 1593572595.90 151.5356 60.0005 32.0000 1.9422 1.9441 412.7500 413.2456 0.0753 -1.0000 -1.0000 0322219 1593572596.00 151.5356 60.0005 32.0000 1.9425 1.9444 412.6719 413.1678 0.0754 -1.0000 -1.0000 0322282 1593572596.10 151.5356 60.0005 32.0000 1.9420 1.9439 412.7574 413.2522 0.0752 -1.0000 -1.0000 0322344 1593572596.20 151.5356 60.0005 32.0000 1.9418 1.9438 412.8692 413.3648 0.0753 -1.0000 -1.0000 0322422 1593572596.30 151.5356 60.0005 32.0000 1.9415 1.9435 412.9088 413.4038 0.0752 -1.0000 -1.0000 0322485 1593572596.40 151.5356 60.0005 32.0000 1.9417 1.9437 412.9391 413.4357 0.0754 -1.0000 -1.0000 0322547 1593572596.50 151.5356 60.0005 32.0000 1.9423 1.9442 412.8539 413.3485 0.0752 -1.0000 -1.0000 0322625 1593572596.60 151.5356 60.0005 32.0000 1.9420 1.9439 412.6894 413.1847 0.0753 -1.0000 -1.0000 0322688 1593572596.70 151.5356 60.0005 32.0000 1.9422 1.9441 412.7689 413.2646 0.0753 -1.0000 -1.0000 0322750 1593572596.80 151.5356 60.0005 32.0000 1.9425 1.9444 412.6955 413.1905 0.0752 -1.0000 -1.0000 0322813 1593572596.90 151.5356 60.0005 32.0000 1.9421 1.9441 412.7201 413.2157 0.0753 -1.0000 -1.0000 0322891 1593572597.00 151.5356 60.0005 32.0000 1.9418 1.9437 412.7332 413.2281 0.0752 -1.0000 -1.0000 0322938 1593572597.10 151.5592 60.0005 32.0000 1.9415 1.9434 412.8348 413.3299 0.0753 -1.0000 -1.0000 0323016 1593572597.20 151.5611 60.0005 32.0000 1.9412 1.9431 412.9035 413.3990 0.0752 -1.0000 -1.0000 0323078 1593572597.30 151.5611 60.0005 32.0000 1.9415 1.9434 412.8339 413.3288 0.0753 -1.0000 -1.0000 0323141 1593572597.40 151.5611 60.0005 32.0000 1.9422 1.9441 412.6720 413.1678 0.0754 -1.0000 -1.0000 0324109 1593572597.50 151.5611 60.0005 32.0000 1.9425 1.9444 412.7324 413.2273 0.0753 -1.0000 -1.0000 0324172 1593572597.60 151.5663 60.0005 32.0000 1.9419 1.9438 412.7275 413.2232 0.0753 -1.0000 -1.0000 0324234 1593572597.70 151.5888 60.0005 32.0000 1.9417 1.9436 412.7710 413.2665 0.0753 -1.0000 -1.0000 0324297 1593572597.80 151.5888 60.0005 32.0000 1.9411 1.9430 412.7577 413.2527 0.0753 -1.0000 -1.0000 0324359 1593572597.90 151.5888 60.0005 32.0000 1.9408 1.9427 412.9053 413.4010 0.0753 -1.0000 -1.0000 0324437 1593572598.00 151.5888 60.0005 32.0000 1.9417 1.9436 412.9349 413.4306 0.0753 -1.0000 -1.0000 0324500 1593572598.10 151.5888 60.0005 32.0000 1.9413 1.9432 412.8687 413.3642 0.0753 -1.0000 -1.0000 0324562 1593572598.20 151.5860 60.0005 32.0000 1.9417 1.9436 412.8094 413.3049 0.0753 -1.0000 -1.0000 0324641 1593572598.30 151.5860 60.0005 32.0000 1.9419 1.9439 412.6470 413.1419 0.0752 -1.0000 -1.0000 0324703 1593572598.40 151.5860 60.0005 32.0000 1.9413 1.9432 412.8118 413.3065 0.0752 -1.0000 -1.0000 0324766 1593572598.50 151.5860 60.0005 32.0000 1.9423 1.9442 412.8053 413.3006 0.0753 -1.0000 -1.0000 0324828 1593572598.60 151.5860 60.0005 32.0000 1.9413 1.9433 412.8844 413.3802 0.0753 -1.0000 -1.0000 0324890 1593572598.70 151.5210 60.0005 32.0000 1.9409 1.9428 412.8930 413.3881 0.0751 -1.0000 -1.0000 0324953 1593572598.80 151.4603 60.0005 32.0000 1.9412 1.9431 412.8038 413.2982 0.0752 -1.0000 -1.0000 0325031 1593572598.90 151.4603 60.0005 32.0000 1.9417 1.9436 412.8131 413.3099 0.0754 -1.0000 -1.0000 0325109 1593572599.00 151.4603 60.0005 32.0000 1.9413 1.9433 412.7240 413.2195 0.0753 -1.0000 -1.0000 0325171 1593572599.10 151.4603 60.0005 32.0000 1.9414 1.9434 412.6467 413.1420 0.0753 -1.0000 -1.0000 0325250 1593572599.20 151.4603 60.0005 32.0000 1.9412 1.9431 412.6671 413.1629 0.0754 -1.0000 -1.0000 0325296 1593572599.30 151.4603 60.0005 32.0000 1.9420 1.9439 412.7154 413.2114 0.0754 -1.0000 -1.0000 0325375 1593572599.40 151.3984 60.0005 32.0000 1.9408 1.9427 412.9195 413.4156 0.0754 -1.0000 -1.0000 0325437 1593572599.50 151.3984 60.0005 32.0000 1.9409 1.9428 412.8799 413.3757 0.0753 -1.0000 -1.0000 0325812 1593572599.60 151.3984 60.0005 32.0000 1.9407 1.9426 412.8984 413.3941 0.0753 -1.0000 -1.0000 0325874 1593572599.70 151.3984 60.0005 32.0000 1.9410 1.9429 412.8464 413.3421 0.0753 -1.0000 -1.0000 0325953 1593572599.80 151.3984 60.0005 32.0000 1.9420 1.9439 412.8186 413.3148 0.0754 -1.0000 -1.0000 0326015 1593572599.90 151.3992 60.0004 32.0000 1.9416 1.9435 412.7788 413.2747 0.0754 -1.0000 -1.0000 0326093 1593572600.00 151.4032 59.9998 32.0000 1.9420 1.9440 412.7002 413.1956 0.0753 -1.0000 -1.0000 0326156 1593572600.10 151.4032 59.9998 32.0000 1.9425 1.9444 412.6789 413.1736 0.0752 -1.0000 -1.0000 0326218 1593572600.20 151.4032 59.9998 32.0000 1.9420 1.9439 412.7151 413.2107 0.0753 -1.0000 -1.0000 0326281 1593572600.30 151.4032 59.9998 32.0000 1.9417 1.9437 412.6772 413.1721 0.0752 -1.0000 -1.0000 0326343 1593572600.40 151.4032 59.9998 32.0000 1.9414 1.9433 412.8270 413.3219 0.0752 -1.0000 -1.0000 0326406 1593572600.50 151.4512 59.9998 32.0000 1.9415 1.9435 412.8662 413.3619 0.0754 -1.0000 -1.0000 0326656 1593572600.60 151.4512 59.9998 32.0000 1.9411 1.9430 412.9803 413.4762 0.0753 -1.0000 -1.0000 0326718 1593572600.70 151.4512 59.9998 32.0000 1.9411 1.9430 412.8954 413.3924 0.0756 -1.0000 -1.0000 0326780 1593572600.80 151.4512 59.9998 32.0000 1.9418 1.9438 412.7930 413.2886 0.0753 -1.0000 -1.0000 0326843 1593572600.90 151.4512 59.9998 32.0000 1.9417 1.9436 412.7367 413.2318 0.0753 -1.0000 -1.0000 0326905 1593572601.00 151.4553 59.9998 32.0000 1.9419 1.9438 412.6729 413.1692 0.0754 -1.0000 -1.0000 0327140 1593572601.10 151.4637 59.9998 32.0000 1.9414 1.9433 412.6855 413.1804 0.0753 -1.0000 -1.0000 0327218 1593572601.20 151.4637 59.9998 32.0000 1.9413 1.9432 412.8017 413.2974 0.0753 -1.0000 -1.0000 0327280 1593572601.30 151.4637 59.9998 32.0000 1.9409 1.9428 412.8770 413.3724 0.0753 -1.0000 -1.0000 0327343 1593572601.40 151.4637 59.9998 32.0000 1.9407 1.9427 412.8919 413.3883 0.0754 -1.0000 -1.0000 0327405 1593572601.50 151.4637 59.9998 32.0000 1.9417 1.9436 412.7854 413.2809 0.0752 -1.0000 -1.0000 0327468 1593572601.60 151.4637 59.9998 32.0000 1.9417 1.9437 412.6908 413.1857 0.0753 -1.0000 -1.0000 0327905 1593572601.70 151.5639 59.9998 32.0000 1.9422 1.9441 412.7586 413.2546 0.0754 -1.0000 -1.0000 0327968 1593572601.80 151.5639 59.9998 32.0000 1.9419 1.9438 412.6245 413.1199 0.0753 -1.0000 -1.0000 0328046 1593572601.90 151.5639 59.9998 32.0000 1.9422 1.9442 412.7341 413.2295 0.0753 -1.0000 -1.0000 0328108 1593572602.00 151.5639 59.9998 32.0000 1.9416 1.9436 412.7072 413.2027 0.0754 -1.0000 -1.0000 0328171 1593572602.10 151.5639 59.9998 32.0000 1.9416 1.9435 412.7219 413.2169 0.0752 -1.0000 -1.0000 0328358 1593572602.20 151.5470 59.9998 32.0000 1.9425 1.9444 412.7735 413.2678 0.0751 -1.0000 -1.0000 0328421 1593572602.30 151.5442 59.9998 32.0000 1.9409 1.9428 412.8937 413.3884 0.0752 -1.0000 -1.0000 0328483 1593572602.40 151.5442 59.9998 32.0000 1.9403 1.9422 412.9039 413.3994 0.0753 -1.0000 -1.0000 0328546 1593572602.50 151.5442 59.9998 32.0000 1.9412 1.9431 412.9302 413.4256 0.0753 -1.0000 -1.0000 0328624 1593572602.60 151.5442 59.9998 32.0000 1.9412 1.9431 412.7637 413.2593 0.0753 -1.0000 -1.0000 0328702 1593572602.70 151.5442 59.9998 32.0000 1.9415 1.9435 412.6434 413.1385 0.0753 -1.0000 -1.0000 0328765 1593572602.80 151.5236 59.9998 32.0000 1.9419 1.9438 412.7217 413.2171 0.0753 -1.0000 -1.0000 0328843 1593572602.90 151.5236 59.9998 32.0000 1.9416 1.9435 412.7433 413.2392 0.0754 -1.0000 -1.0000 0328905 1593572603.00 151.5236 59.9998 32.0000 1.9411 1.9430 412.8938 413.3891 0.0753 -1.0000 -1.0000 0328967 1593572603.10 151.5236 59.9998 32.0000 1.9410 1.9429 412.8859 413.3821 0.0754 -1.0000 -1.0000 0329139 1593572603.20 151.5236 59.9998 32.0000 1.9411 1.9431 412.8613 413.3582 0.0755 -1.0000 -1.0000 0329202 1593572603.30 151.5526 59.9998 32.0000 1.9412 1.9431 412.8924 413.3885 0.0754 -1.0000 -1.0000 0329264 1593572603.40 151.5526 59.9998 32.0000 1.9415 1.9434 412.7192 413.2151 0.0753 -1.0000 -1.0000 0329342 1593572603.50 151.5526 59.9998 32.0000 1.9421 1.9440 412.6399 413.1356 0.0754 -1.0000 -1.0000 0329405 1593572603.60 151.5526 59.9998 32.0000 1.9425 1.9444 412.6598 413.1554 0.0753 -1.0000 -1.0000 0329639 1593572603.70 151.5526 59.9998 32.0000 1.9420 1.9439 412.7567 413.2524 0.0753 -1.0000 -1.0000 0329702 1593572603.80 151.5355 59.9998 32.0000 1.9416 1.9435 412.9255 413.4210 0.0753 -1.0000 -1.0000 0329764 1593572603.90 151.4780 59.9998 32.0000 1.9412 1.9431 412.9299 413.4265 0.0754 -1.0000 -1.0000 0329842 1593572604.00 151.4780 59.9998 32.0000 1.9416 1.9436 412.9416 413.4368 0.0751 -1.0000 -1.0000 0329905 1593572604.10 151.4780 59.9998 32.0000 1.9421 1.9440 412.8283 413.3242 0.0753 -1.0000 -1.0000 0330139 1593572604.20 151.4780 59.9998 32.0000 1.9420 1.9439 412.7717 413.2668 0.0753 -1.0000 -1.0000 0330202 1593572604.30 151.4780 59.9998 32.0000 1.9419 1.9438 412.7958 413.2908 0.0752 -1.0000 -1.0000 0330264 1593572604.40 151.4601 59.9998 32.0000 1.9421 1.9440 412.7542 413.2505 0.0754 -1.0000 -1.0000 0330327 1593572604.50 151.4601 59.9998 32.0000 1.9418 1.9437 412.6576 413.1530 0.0752 -1.0000 -1.0000 0330405 1593572604.60 151.4601 59.9998 32.0000 1.9424 1.9444 412.8085 413.3040 0.0753 -1.0000 -1.0000 0331342 1593572604.70 151.4601 59.9998 32.0000 1.9419 1.9438 412.7874 413.2830 0.0754 -1.0000 -1.0000 0331404 1593572604.80 151.4601 59.9998 32.0000 1.9411 1.9430 412.8827 413.3784 0.0753 -1.0000 -1.0000 0331482 1593572604.90 151.4601 59.9998 32.0000 1.9418 1.9437 412.8831 413.3796 0.0755 -1.0000 -1.0000 0331545 1593572605.00 151.4452 59.9994 32.0000 1.9415 1.9434 412.7712 413.2668 0.0753 -1.0000 -1.0000 0331607 1593572605.10 151.4452 59.9994 32.0000 1.9415 1.9434 412.7013 413.1972 0.0754 -1.0000 -1.0000 0331686 1593572605.20 151.4452 59.9994 32.0000 1.9422 1.9441 412.7430 413.2393 0.0754 -1.0000 -1.0000 0331748 1593572605.30 151.4452 59.9994 32.0000 1.9419 1.9438 412.6684 413.1642 0.0754 -1.0000 -1.0000 0331811 1593572605.40 151.4452 59.9994 32.0000 1.9420 1.9439 412.7243 413.2200 0.0753 -1.0000 -1.0000 0331889 1593572605.50 151.5007 59.9994 32.0000 1.9420 1.9439 412.8141 413.3099 0.0753 -1.0000 -1.0000 0331951 1593572605.60 151.5007 59.9994 32.0000 1.9412 1.9431 412.8503 413.3454 0.0752 -1.0000 -1.0000 0332014 1593572605.70 151.5007 59.9994 32.0000 1.9414 1.9433 412.9068 413.4029 0.0754 -1.0000 -1.0000 0332076 1593572605.80 151.5007 59.9994 32.0000 1.9414 1.9433 412.9057 413.4019 0.0753 -1.0000 -1.0000 0332154 1593572605.90 151.5007 59.9994 32.0000 1.9410 1.9430 412.8037 413.2984 0.0752 -1.0000 -1.0000 0332217 1593572606.00 151.5007 59.9994 32.0000 1.9419 1.9438 412.6522 413.1481 0.0755 -1.0000 -1.0000 0332279 1593572606.10 151.5323 59.9994 32.0000 1.9423 1.9442 412.5688 413.0646 0.0754 -1.0000 -1.0000 0332342 1593572606.20 151.5323 59.9994 32.0000 1.9423 1.9442 412.7479 413.2432 0.0753 -1.0000 -1.0000 0332420 1593572606.30 151.5323 59.9994 32.0000 1.9414 1.9433 412.8234 413.3188 0.0753 -1.0000 -1.0000 0332482 1593572606.40 151.5323 59.9994 32.0000 1.9412 1.9431 412.8517 413.3471 0.0752 -1.0000 -1.0000 0332545 1593572606.50 151.5323 59.9994 32.0000 1.9421 1.9440 412.8813 413.3764 0.0753 -1.0000 -1.0000 0332607 1593572606.60 151.5323 59.9994 32.0000 1.9420 1.9440 412.8618 413.3576 0.0753 -1.0000 -1.0000 0332686 1593572606.70 151.5323 59.9994 32.0000 1.9420 1.9439 412.7233 413.2187 0.0752 -1.0000 -1.0000 0333060 1593572606.80 151.5323 59.9994 32.0000 1.9428 1.9447 412.7003 413.1960 0.0754 -1.0000 -1.0000 0333123 1593572606.90 151.5323 59.9994 32.0000 1.9421 1.9440 412.6949 413.1912 0.0754 -1.0000 -1.0000 0333185 1593572607.00 151.5323 59.9994 32.0000 1.9424 1.9443 412.7167 413.2122 0.0752 -1.0000 -1.0000 0333248 1593572607.10 151.5078 59.9994 32.0000 1.9409 1.9428 412.8929 413.3889 0.0755 -1.0000 -1.0000 0333326 1593572607.20 151.4988 59.9994 32.0000 1.9408 1.9427 412.8769 413.3719 0.0752 -1.0000 -1.0000 0333591 1593572607.30 151.4988 59.9994 32.0000 1.9418 1.9437 412.8966 413.3921 0.0752 -1.0000 -1.0000 0333654 1593572607.40 151.4988 59.9994 32.0000 1.9415 1.9434 412.7766 413.2724 0.0755 -1.0000 -1.0000 0333732 1593572607.50 151.4988 59.9994 32.0000 1.9412 1.9431 412.7593 413.2555 0.0754 -1.0000 -1.0000 0333794 1593572607.60 151.4988 59.9994 32.0000 1.9424 1.9443 412.6224 413.1184 0.0753 -1.0000 -1.0000 0333857 1593572607.70 151.5053 59.9994 32.0000 1.9421 1.9440 412.6720 413.1671 0.0753 -1.0000 -1.0000 0334107 1593572607.80 151.5240 59.9994 32.0000 1.9416 1.9436 412.7477 413.2442 0.0754 -1.0000 -1.0000 0334170 1593572607.90 151.5240 59.9994 32.0000 1.9408 1.9428 412.8478 413.3430 0.0752 -1.0000 -1.0000 0334232 1593572608.00 151.5240 59.9994 32.0000 1.9417 1.9436 412.8590 413.3543 0.0753 -1.0000 -1.0000 0334295 1593572608.10 151.5240 59.9994 32.0000 1.9407 1.9426 412.8696 413.3650 0.0753 -1.0000 -1.0000 0334357 1593572608.20 151.5240 59.9994 32.0000 1.9421 1.9440 412.7358 413.2309 0.0752 -1.0000 -1.0000 0334435 1593572608.30 151.4827 59.9994 32.0000 1.9415 1.9434 412.6558 413.1499 0.0751 -1.0000 -1.0000 0334497 1593572608.40 151.4827 59.9994 32.0000 1.9422 1.9441 412.6936 413.1890 0.0754 -1.0000 -1.0000 0334560 1593572608.50 151.4827 59.9994 32.0000 1.9414 1.9433 412.7678 413.2638 0.0753 -1.0000 -1.0000 0334638 1593572608.60 151.4827 59.9994 32.0000 1.9413 1.9432 412.8482 413.3443 0.0754 -1.0000 -1.0000 0334700 1593572608.70 151.4827 59.9994 32.0000 1.9412 1.9431 412.8907 413.3864 0.0753 -1.0000 -1.0000 0334763 1593572608.80 151.4827 59.9994 32.0000 1.9415 1.9434 412.9233 413.4193 0.0754 -1.0000 -1.0000 0335669 1593572608.90 151.4610 59.9994 32.0000 1.9412 1.9431 412.8534 413.3488 0.0753 -1.0000 -1.0000 0335731 1593572609.00 151.4610 59.9994 32.0000 1.9424 1.9443 412.7649 413.2610 0.0753 -1.0000 -1.0000 0335794 1593572609.10 151.4610 59.9994 32.0000 1.9419 1.9438 412.7365 413.2318 0.0753 -1.0000 -1.0000 0335872 1593572609.20 151.4610 59.9994 32.0000 1.9420 1.9439 412.6705 413.1672 0.0755 -1.0000 -1.0000 0335935 1593572609.30 151.4610 59.9994 32.0000 1.9418 1.9437 412.7575 413.2537 0.0754 -1.0000 -1.0000 0335997 1593572609.40 151.4564 59.9994 32.0000 1.9420 1.9439 412.7643 413.2589 0.0751 -1.0000 -1.0000 0336075 1593572609.50 151.3797 59.9994 32.0000 1.9413 1.9433 412.7568 413.2531 0.0754 -1.0000 -1.0000 0336122 1593572609.60 151.3797 59.9994 32.0000 1.9408 1.9427 412.8620 413.3583 0.0755 -1.0000 -1.0000 0336185 1593572609.70 151.3797 59.9994 32.0000 1.9408 1.9427 412.8226 413.3180 0.0753 -1.0000 -1.0000 0336263 1593572609.80 151.3797 59.9994 32.0000 1.9413 1.9432 412.8428 413.3386 0.0753 -1.0000 -1.0000 0336700 1593572609.90 151.3797 59.9994 32.0000 1.9416 1.9436 412.9225 413.4182 0.0753 -1.0000 -1.0000 0336763 1593572610.00 151.5363 60.0001 32.0000 1.9424 1.9443 412.7583 413.2553 0.0755 -1.0000 -1.0000 0336841 1593572610.10 151.5363 60.0001 32.0000 1.9418 1.9437 412.6878 413.1832 0.0753 -1.0000 -1.0000 0336903 1593572610.20 151.5363 60.0001 32.0000 1.9423 1.9443 412.6490 413.1444 0.0753 -1.0000 -1.0000 0336966 1593572610.30 151.5363 60.0001 32.0000 1.9429 1.9449 412.7121 413.2076 0.0753 -1.0000 -1.0000 0337028 1593572610.40 151.5363 60.0001 32.0000 1.9415 1.9435 412.9033 413.3990 0.0753 -1.0000 -1.0000 0337091 1593572610.50 151.5363 60.0001 32.0000 1.9415 1.9434 412.9166 413.4125 0.0754 -1.0000 -1.0000 0337169 1593572610.60 151.5363 60.0001 32.0000 1.9413 1.9433 412.8985 413.3936 0.0752 -1.0000 -1.0000 0337231 1593572610.70 151.5363 60.0001 32.0000 1.9414 1.9433 412.7926 413.2875 0.0752 -1.0000 -1.0000 0337294 1593572610.80 151.5363 60.0001 32.0000 1.9422 1.9441 412.6382 413.1329 0.0752 -1.0000 -1.0000 0337356 1593572610.90 151.5363 60.0001 32.0000 1.9424 1.9443 412.7119 413.2074 0.0753 -1.0000 -1.0000 0337419 1593572611.00 151.5363 60.0001 32.0000 1.9420 1.9439 412.6896 413.1855 0.0754 -1.0000 -1.0000 0337481 1593572611.10 151.5363 60.0001 32.0000 1.9416 1.9435 412.7332 413.2289 0.0753 -1.0000 -1.0000 0337559 1593572611.20 151.5851 60.0001 32.0000 1.9415 1.9434 412.8367 413.3322 0.0753 -1.0000 -1.0000 0337622 1593572611.30 151.5851 60.0001 32.0000 1.9412 1.9432 412.8391 413.3347 0.0753 -1.0000 -1.0000 0337684 1593572611.40 151.5851 60.0001 32.0000 1.9413 1.9432 412.8251 413.3211 0.0754 -1.0000 -1.0000 0337762 1593572611.50 151.5851 60.0001 32.0000 1.9414 1.9433 412.8401 413.3357 0.0753 -1.0000 -1.0000 0337825 1593572611.60 151.5851 60.0001 32.0000 1.9416 1.9435 412.7148 413.2098 0.0752 -1.0000 -1.0000 0337887 1593572611.70 151.5851 60.0001 32.0000 1.9420 1.9439 412.7142 413.2097 0.0753 -1.0000 -1.0000 0337966 1593572611.80 151.5851 60.0001 32.0000 1.9414 1.9434 412.6884 413.1839 0.0753 -1.0000 -1.0000 0338403 1593572611.90 151.5851 60.0001 32.0000 1.9411 1.9431 412.7394 413.2349 0.0753 -1.0000 -1.0000 0338481 1593572612.00 151.5851 60.0001 32.0000 1.9412 1.9431 412.9192 413.4155 0.0754 -1.0000 -1.0000 0338544 1593572612.10 151.5851 60.0001 32.0000 1.9415 1.9434 412.9080 413.4038 0.0753 -1.0000 -1.0000 0338622 1593572612.20 151.5851 60.0001 32.0000 1.9414 1.9434 412.8572 413.3533 0.0754 -1.0000 -1.0000 0338684 1593572612.30 151.5851 60.0001 32.0000 1.9419 1.9438 412.8124 413.3075 0.0752 -1.0000 -1.0000 0338746 1593572612.40 151.5747 60.0001 32.0000 1.9421 1.9440 412.7856 413.2814 0.0754 -1.0000 -1.0000 0338809 1593572612.50 151.5125 60.0001 32.0000 1.9426 1.9445 412.7386 413.2337 0.0752 -1.0000 -1.0000 0338887 1593572612.60 151.5125 60.0001 32.0000 1.9419 1.9438 412.8430 413.3376 0.0752 -1.0000 -1.0000 0338949 1593572612.70 151.5125 60.0001 32.0000 1.9414 1.9433 412.7682 413.2632 0.0752 -1.0000 -1.0000 0339012 1593572612.80 151.5125 60.0001 32.0000 1.9415 1.9434 412.7303 413.2248 0.0752 -1.0000 -1.0000 0339215 1593572612.90 151.5125 60.0001 32.0000 1.9412 1.9431 412.9121 413.4072 0.0753 -1.0000 -1.0000 0339278 1593572613.00 151.5125 60.0001 32.0000 1.9414 1.9433 412.8811 413.3763 0.0752 -1.0000 -1.0000 0339340 1593572613.10 151.5129 60.0001 32.0000 1.9420 1.9440 412.8100 413.3054 0.0753 -1.0000 -1.0000 0339418 1593572613.20 151.5130 60.0001 32.0000 1.9424 1.9443 412.8032 413.2987 0.0752 -1.0000 -1.0000 0339481 1593572613.30 151.5130 60.0001 32.0000 1.9420 1.9439 412.6580 413.1535 0.0754 -1.0000 -1.0000 0339652 1593572613.40 151.5130 60.0001 32.0000 1.9427 1.9446 412.6993 413.1959 0.0754 -1.0000 -1.0000 0339731 1593572613.50 151.5130 60.0001 32.0000 1.9422 1.9441 412.6757 413.1711 0.0753 -1.0000 -1.0000 0339793 1593572613.60 151.5130 60.0001 32.0000 1.9418 1.9437 412.7216 413.2181 0.0755 -1.0000 -1.0000 0339856 1593572613.70 151.5130 60.0001 32.0000 1.9419 1.9438 412.9066 413.4031 0.0754 -1.0000 -1.0000 0339934 1593572613.80 151.5130 60.0001 32.0000 1.9411 1.9430 412.8773 413.3731 0.0753 -1.0000 -1.0000 0340137 1593572613.90 151.5130 60.0001 32.0000 1.9419 1.9438 412.8729 413.3681 0.0752 -1.0000 -1.0000 0340199 1593572614.00 151.5130 60.0001 32.0000 1.9419 1.9439 412.8178 413.3132 0.0753 -1.0000 -1.0000 0340278 1593572614.10 151.5130 60.0001 32.0000 1.9424 1.9443 412.6634 413.1584 0.0753 -1.0000 -1.0000 0340340 1593572614.20 151.5019 60.0001 32.0000 1.9425 1.9444 412.6972 413.1931 0.0754 -1.0000 -1.0000 0340402 1593572614.30 151.5019 60.0001 32.0000 1.9424 1.9443 412.6610 413.1561 0.0753 -1.0000 -1.0000 0340465 1593572614.40 151.5019 60.0001 32.0000 1.9421 1.9440 412.7973 413.2932 0.0754 -1.0000 -1.0000 0341152 1593572614.50 151.5019 60.0001 32.0000 1.9416 1.9435 412.8558 413.3508 0.0752 -1.0000 -1.0000 0341230 1593572614.60 151.5019 60.0001 32.0000 1.9416 1.9435 412.8780 413.3734 0.0752 -1.0000 -1.0000 0341308 1593572614.70 151.5109 60.0001 32.0000 1.9414 1.9433 412.9068 413.4021 0.0753 -1.0000 -1.0000 0341371 1593572614.80 151.6279 60.0003 32.0000 1.9416 1.9435 412.8121 413.3070 0.0752 -1.0000 -1.0000 0341433 1593572614.90 151.6279 60.0003 32.0000 1.9427 1.9446 412.7680 413.2630 0.0752 -1.0000 -1.0000 0341496 1593572615.00 151.6279 60.0003 32.0000 1.9425 1.9444 412.7626 413.2580 0.0753 -1.0000 -1.0000 0341558 1593572615.10 151.6279 60.0003 32.0000 1.9424 1.9443 412.8069 413.3016 0.0753 -1.0000 -1.0000 0341636 1593572615.20 151.6279 60.0003 32.0000 1.9429 1.9448 412.7611 413.2572 0.0754 -1.0000 -1.0000 0341714 1593572615.30 151.5755 60.0003 32.0000 1.9420 1.9439 412.7643 413.2596 0.0753 -1.0000 -1.0000 0341777 1593572615.40 151.5755 60.0003 32.0000 1.9421 1.9440 412.8129 413.3092 0.0754 -1.0000 -1.0000 0341965 1593572615.50 151.5755 60.0003 32.0000 1.9410 1.9429 412.8233 413.3195 0.0754 -1.0000 -1.0000 0342027 1593572615.60 151.5755 60.0003 32.0000 1.9418 1.9437 412.8374 413.3330 0.0753 -1.0000 -1.0000 0342090 1593572615.70 151.5755 60.0003 32.0000 1.9422 1.9442 412.7971 413.2921 0.0752 -1.0000 -1.0000 0342168 1593572615.80 151.5755 60.0003 32.0000 1.9413 1.9433 412.7601 413.2543 0.0751 -1.0000 -1.0000 0342230 1593572615.90 151.5457 60.0003 32.0000 1.9419 1.9438 412.7323 413.2292 0.0756 -1.0000 -1.0000 0342324 1593572616.00 151.5457 60.0003 32.0000 1.9412 1.9431 412.7698 413.2644 0.0752 -1.0000 -1.0000 0342386 1593572616.10 151.5457 60.0003 32.0000 1.9415 1.9434 412.8427 413.3383 0.0753 -1.0000 -1.0000 0342449 1593572616.20 151.5457 60.0003 32.0000 1.9410 1.9429 412.9333 413.4292 0.0753 -1.0000 -1.0000 0342527 1593572616.30 151.5457 60.0003 32.0000 1.9414 1.9433 412.9043 413.4006 0.0754 -1.0000 -1.0000 0342590 1593572616.40 151.5457 60.0003 32.0000 1.9412 1.9432 412.8744 413.3700 0.0752 -1.0000 -1.0000 0342902 1593572616.50 151.4880 60.0003 32.0000 1.9412 1.9431 412.8178 413.3125 0.0752 -1.0000 -1.0000 0342980 1593572616.60 151.4880 60.0003 32.0000 1.9418 1.9437 412.8158 413.3114 0.0753 -1.0000 -1.0000 0343042 1593572616.70 151.4880 60.0003 32.0000 1.9420 1.9439 412.7435 413.2387 0.0753 -1.0000 -1.0000 0343120 1593572616.80 151.4880 60.0003 32.0000 1.9417 1.9437 412.6628 413.1587 0.0753 -1.0000 -1.0000 0343183 1593572616.90 151.4880 60.0003 32.0000 1.9421 1.9440 412.6491 413.1441 0.0753 -1.0000 -1.0000 0343245 1593572617.00 151.4890 60.0003 32.0000 1.9416 1.9435 412.8404 413.3351 0.0752 -1.0000 -1.0000 0343308 1593572617.10 151.4894 60.0003 32.0000 1.9412 1.9432 412.8664 413.3617 0.0753 -1.0000 -1.0000 0343386 1593572617.20 151.4894 60.0003 32.0000 1.9421 1.9440 412.8983 413.3931 0.0751 -1.0000 -1.0000 0343448 1593572617.30 151.4894 60.0003 32.0000 1.9417 1.9436 412.8502 413.3449 0.0752 -1.0000 -1.0000 0343527 1593572617.40 151.4894 60.0003 32.0000 1.9419 1.9438 412.7763 413.2713 0.0752 -1.0000 -1.0000 0343589 1593572617.50 151.4894 60.0003 32.0000 1.9416 1.9435 412.7741 413.2694 0.0754 -1.0000 -1.0000 0343651 1593572617.60 151.4439 60.0003 32.0000 1.9426 1.9445 412.6685 413.1647 0.0754 -1.0000 -1.0000 0343714 1593572617.70 151.4439 60.0003 32.0000 1.9416 1.9435 412.6869 413.1821 0.0753 -1.0000 -1.0000 0343792 1593572617.80 151.4439 60.0003 32.0000 1.9418 1.9437 412.8342 413.3297 0.0753 -1.0000 -1.0000 0343855 1593572617.90 151.4439 60.0003 32.0000 1.9413 1.9432 412.8359 413.3308 0.0753 -1.0000 -1.0000 0343933 1593572618.00 151.4439 60.0003 32.0000 1.9413 1.9432 412.8472 413.3429 0.0753 -1.0000 -1.0000 0344683 1593572618.10 151.4772 60.0003 32.0000 1.9416 1.9435 412.8113 413.3066 0.0753 -1.0000 -1.0000 0344745 1593572618.20 151.4811 60.0003 32.0000 1.9421 1.9440 412.8430 413.3381 0.0753 -1.0000 -1.0000 0344823 1593572618.30 151.4811 60.0003 32.0000 1.9422 1.9441 412.7538 413.2495 0.0754 -1.0000 -1.0000 0344886 1593572618.40 151.4811 60.0003 32.0000 1.9420 1.9440 412.7371 413.2315 0.0752 -1.0000 -1.0000 0344948 1593572618.50 151.4811 60.0003 32.0000 1.9419 1.9438 412.7143 413.2102 0.0754 -1.0000 -1.0000 0345011 1593572618.60 151.4811 60.0003 32.0000 1.9418 1.9438 412.7343 413.2307 0.0755 -1.0000 -1.0000 0345073 1593572618.70 151.5029 60.0003 32.0000 1.9419 1.9438 412.7636 413.2596 0.0754 -1.0000 -1.0000 0345136 1593572618.80 151.5396 60.0003 32.0000 1.9419 1.9439 412.8642 413.3600 0.0753 -1.0000 -1.0000 0345214 1593572618.90 151.5396 60.0003 32.0000 1.9411 1.9430 412.8954 413.3915 0.0754 -1.0000 -1.0000 0345276 1593572619.00 151.5396 60.0003 32.0000 1.9411 1.9430 412.9154 413.4112 0.0753 -1.0000 -1.0000 0345448 1593572619.10 151.5396 60.0003 32.0000 1.9420 1.9439 412.8237 413.3198 0.0754 -1.0000 -1.0000 0345526 1593572619.20 151.5396 60.0003 32.0000 1.9419 1.9438 412.6862 413.1826 0.0754 -1.0000 -1.0000 0345589 1593572619.30 151.5396 60.0003 32.0000 1.9417 1.9436 412.8047 413.2989 0.0751 -1.0000 -1.0000 0345651 1593572619.40 151.5508 60.0001 32.0000 1.9411 1.9430 412.7879 413.2829 0.0752 -1.0000 -1.0000 0345714 1593572619.50 151.5508 60.0001 32.0000 1.9417 1.9436 412.8561 413.3504 0.0751 -1.0000 -1.0000 0345901 1593572619.60 151.5508 60.0001 32.0000 1.9417 1.9436 412.8838 413.3802 0.0754 -1.0000 -1.0000 0345964 1593572619.70 151.5508 60.0001 32.0000 1.9418 1.9437 412.8807 413.3764 0.0753 -1.0000 -1.0000 0346026 1593572619.80 151.5508 60.0001 32.0000 1.9424 1.9443 413.0011 413.4968 0.0753 -1.0000 -1.0000 0346089 1593572619.90 151.5508 60.0001 32.0000 1.9423 1.9442 412.8667 413.3616 0.0752 -1.0000 -1.0000 0346167 1593572620.00 151.5453 60.0001 32.0000 1.9425 1.9444 412.7238 413.2193 0.0754 -1.0000 -1.0000 0346604 1593572620.10 151.5453 60.0001 32.0000 1.9419 1.9438 412.6485 413.1431 0.0752 -1.0000 -1.0000 0346667 1593572620.20 151.5453 60.0001 32.0000 1.9417 1.9436 412.7516 413.2469 0.0752 -1.0000 -1.0000 0346729 1593572620.30 151.5453 60.0001 32.0000 1.9416 1.9436 412.8388 413.3342 0.0754 -1.0000 -1.0000 0346792 1593572620.40 151.5453 60.0001 32.0000 1.9410 1.9430 412.8011 413.2965 0.0753 -1.0000 -1.0000 0346854 1593572620.50 151.5697 60.0001 32.0000 1.9416 1.9435 412.8464 413.3421 0.0753 -1.0000 -1.0000 0346932 1593572620.60 151.5752 60.0001 32.0000 1.9409 1.9428 412.8378 413.3320 0.0750 -1.0000 -1.0000 0346995 1593572620.70 151.5752 60.0001 32.0000 1.9418 1.9437 412.6421 413.1362 0.0752 -1.0000 -1.0000 0347057 1593572620.80 151.5752 60.0001 32.0000 1.9418 1.9438 412.6467 413.1427 0.0754 -1.0000 -1.0000 0347135 1593572620.90 151.5752 60.0001 32.0000 1.9416 1.9435 412.7715 413.2671 0.0753 -1.0000 -1.0000 0347198 1593572621.00 151.5726 60.0001 32.0000 1.9412 1.9432 412.7667 413.2634 0.0754 -1.0000 -1.0000 0347260 1593572621.10 151.5562 60.0001 32.0000 1.9415 1.9434 412.9037 413.3995 0.0753 -1.0000 -1.0000 0347338 1593572621.20 151.5562 60.0001 32.0000 1.9413 1.9432 412.8110 413.3069 0.0754 -1.0000 -1.0000 0347401 1593572621.30 151.5562 60.0001 32.0000 1.9422 1.9442 412.6726 413.1683 0.0753 -1.0000 -1.0000 0347448 1593572621.40 151.5562 60.0001 32.0000 1.9419 1.9438 412.6963 413.1912 0.0753 -1.0000 -1.0000 0347526 1593572621.50 151.5562 60.0001 32.0000 1.9416 1.9435 412.7725 413.2683 0.0754 -1.0000 -1.0000 0347588 1593572621.60 151.5562 60.0001 32.0000 1.9408 1.9428 412.7811 413.2774 0.0754 -1.0000 -1.0000 0348166 1593572621.70 151.5562 60.0001 32.0000 1.9400 1.9419 412.8959 413.3916 0.0752 -1.0000 -1.0000 0348244 1593572621.80 151.4988 60.0001 32.0000 1.9411 1.9430 412.8061 413.3017 0.0754 -1.0000 -1.0000 0348307 1593572621.90 151.4988 60.0001 32.0000 1.9412 1.9431 412.7664 413.2614 0.0753 -1.0000 -1.0000 0348385 1593572622.00 151.4988 60.0001 32.0000 1.9415 1.9434 412.8057 413.3017 0.0754 -1.0000 -1.0000 0348447 1593572622.10 151.4988 60.0001 32.0000 1.9417 1.9436 412.7636 413.2590 0.0753 -1.0000 -1.0000 0348573 1593572622.20 151.4988 60.0001 32.0000 1.9414 1.9434 412.6105 413.1069 0.0754 -1.0000 -1.0000 0348635 1593572622.30 151.4427 60.0001 32.0000 1.9418 1.9437 412.6433 413.1387 0.0754 -1.0000 -1.0000 0348697 1593572622.40 151.4315 60.0001 32.0000 1.9413 1.9432 412.8299 413.3249 0.0753 -1.0000 -1.0000 0348760 1593572622.50 151.4315 60.0001 32.0000 1.9412 1.9431 412.8112 413.3069 0.0753 -1.0000 -1.0000 0348838 1593572622.60 151.4315 60.0001 32.0000 1.9404 1.9424 412.8646 413.3600 0.0752 -1.0000 -1.0000 0348900 1593572622.70 151.4315 60.0001 32.0000 1.9413 1.9433 412.8854 413.3820 0.0754 -1.0000 -1.0000 0348963 1593572622.80 151.4315 60.0001 32.0000 1.9408 1.9427 412.8164 413.3118 0.0753 -1.0000 -1.0000 0349041 1593572622.90 151.4386 60.0001 32.0000 1.9418 1.9438 412.6752 413.1704 0.0753 -1.0000 -1.0000 0349103 1593572623.00 151.4592 60.0001 32.0000 1.9418 1.9437 412.6577 413.1525 0.0752 -1.0000 -1.0000 0349166 1593572623.10 151.4592 60.0001 32.0000 1.9421 1.9440 412.6774 413.1725 0.0752 -1.0000 -1.0000 0349556 1593572623.20 151.4592 60.0001 32.0000 1.9420 1.9439 412.6950 413.1910 0.0754 -1.0000 -1.0000 0349619 1593572623.30 151.4592 60.0001 32.0000 1.9415 1.9435 412.8112 413.3073 0.0753 -1.0000 -1.0000 0349681 1593572623.40 151.4592 60.0001 32.0000 1.9416 1.9435 412.9187 413.4140 0.0753 -1.0000 -1.0000 0349759 1593572623.50 151.4643 60.0001 32.0000 1.9414 1.9433 412.9391 413.4347 0.0753 -1.0000 -1.0000 0349822 1593572623.60 151.4668 60.0001 32.0000 1.9420 1.9439 412.7871 413.2832 0.0754 -1.0000 -1.0000 0349884 1593572623.70 151.4668 60.0001 32.0000 1.9428 1.9447 412.6688 413.1650 0.0755 -1.0000 -1.0000 0349963 1593572623.80 151.4668 60.0001 32.0000 1.9423 1.9442 412.6719 413.1683 0.0754 -1.0000 -1.0000 0350025 1593572623.90 151.4668 60.0001 32.0000 1.9418 1.9438 412.7445 413.2399 0.0753 -1.0000 -1.0000 0350088 1593572624.00 151.4668 60.0001 32.0000 1.9414 1.9433 412.8864 413.3815 0.0752 -1.0000 -1.0000 0350150 1593572624.10 151.4715 60.0001 32.0000 1.9410 1.9429 412.7874 413.2844 0.0755 -1.0000 -1.0000 0350322 1593572624.20 151.4715 60.0001 32.0000 1.9413 1.9432 412.8669 413.3632 0.0754 -1.0000 -1.0000 0350400 1593572624.30 151.4715 60.0001 32.0000 1.9412 1.9431 412.9291 413.4250 0.0753 -1.0000 -1.0000 0350463 1593572624.40 151.4715 60.0001 32.0000 1.9423 1.9442 412.8193 413.3142 0.0753 -1.0000 -1.0000 0350525 1593572624.50 151.4715 60.0001 32.0000 1.9427 1.9447 412.7308 413.2272 0.0754 -1.0000 -1.0000 0350603 1593572624.60 151.4715 60.0001 32.0000 1.9417 1.9436 412.7480 413.2441 0.0754 -1.0000 -1.0000 0350666 1593572624.70 151.4715 60.0001 32.0000 1.9420 1.9439 412.7239 413.2200 0.0754 -1.0000 -1.0000 0350728 1593572624.80 151.4421 60.0000 32.0000 1.9414 1.9433 412.8937 413.3898 0.0753 -1.0000 -1.0000 0350791 1593572624.90 151.4334 60.0000 32.0000 1.9416 1.9436 412.9028 413.3989 0.0754 -1.0000 -1.0000 0350853 1593572625.00 151.4334 60.0000 32.0000 1.9415 1.9434 412.8920 413.3873 0.0753 -1.0000 -1.0000 0350915 1593572625.10 151.4334 60.0000 32.0000 1.9412 1.9431 412.8130 413.3087 0.0753 -1.0000 -1.0000 0351415 1593572625.20 151.4334 60.0000 32.0000 1.9420 1.9439 412.8228 413.3191 0.0754 -1.0000 -1.0000 0351478 1593572625.30 151.4334 60.0000 32.0000 1.9423 1.9442 412.7048 413.2003 0.0754 -1.0000 -1.0000 0351540 1593572625.40 151.5448 60.0000 32.0000 1.9426 1.9445 412.7385 413.2343 0.0754 -1.0000 -1.0000 0351618 1593572625.50 151.5448 60.0000 32.0000 1.9421 1.9440 412.7609 413.2573 0.0754 -1.0000 -1.0000 0351681 1593572625.60 151.5448 60.0000 32.0000 1.9421 1.9440 412.8295 413.3252 0.0753 -1.0000 -1.0000 0352103 1593572625.70 151.5448 60.0000 32.0000 1.9413 1.9432 412.7832 413.2787 0.0753 -1.0000 -1.0000 0352181 1593572625.80 151.5448 60.0000 32.0000 1.9419 1.9439 412.8261 413.3216 0.0753 -1.0000 -1.0000 0352244 1593572625.90 151.5448 60.0000 32.0000 1.9417 1.9436 412.9233 413.4189 0.0752 -1.0000 -1.0000 0352306 1593572626.00 151.5246 60.0000 32.0000 1.9414 1.9433 412.8655 413.3601 0.0752 -1.0000 -1.0000 0352369 1593572626.10 151.5246 60.0000 32.0000 1.9419 1.9438 412.9137 413.4096 0.0754 -1.0000 -1.0000 0352431 1593572626.20 151.5246 60.0000 32.0000 1.9419 1.9439 412.6858 413.1815 0.0753 -1.0000 -1.0000 0352509 1593572626.30 151.5246 60.0000 32.0000 1.9420 1.9439 412.6237 413.1188 0.0753 -1.0000 -1.0000 0352572 1593572626.40 151.5637 60.0000 32.0000 1.9419 1.9438 412.7127 413.2076 0.0752 -1.0000 -1.0000 0352634 1593572626.50 151.5007 60.0000 32.0000 1.9425 1.9445 412.7398 413.2350 0.0753 -1.0000 -1.0000 0352712 1593572626.60 151.5007 60.0000 32.0000 1.9420 1.9439 412.8261 413.3219 0.0754 -1.0000 -1.0000 0352775 1593572626.70 151.5007 60.0000 32.0000 1.9406 1.9425 412.8300 413.3263 0.0754 -1.0000 -1.0000 0352837 1593572626.80 151.5007 60.0000 32.0000 1.9406 1.9425 412.7988 413.2941 0.0753 -1.0000 -1.0000 0352899 1593572626.90 151.5007 60.0000 32.0000 1.9410 1.9430 412.8846 413.3802 0.0753 -1.0000 -1.0000 0352962 1593572627.00 151.5007 60.0000 32.0000 1.9419 1.9438 412.7613 413.2563 0.0753 -1.0000 -1.0000 0353024 1593572627.10 151.4730 60.0000 32.0000 1.9414 1.9433 412.7368 413.2331 0.0755 -1.0000 -1.0000 0353102 1593572627.20 151.4730 60.0000 32.0000 1.9418 1.9437 412.6882 413.1854 0.0756 -1.0000 -1.0000 0353883 1593572627.30 151.4730 60.0000 32.0000 1.9415 1.9434 412.6694 413.1661 0.0755 -1.0000 -1.0000 0353946 1593572627.40 151.4730 60.0000 32.0000 1.9421 1.9440 412.7058 413.2024 0.0754 -1.0000 -1.0000 0354024 1593572627.50 151.4730 60.0000 32.0000 1.9423 1.9442 412.7706 413.2650 0.0752 -1.0000 -1.0000 0354087 1593572627.60 151.4730 60.0000 32.0000 1.9411 1.9431 412.7581 413.2534 0.0753 -1.0000 -1.0000 0354149 1593572627.70 151.4258 60.0000 32.0000 1.9414 1.9433 412.8271 413.3228 0.0753 -1.0000 -1.0000 0354227 1593572627.80 151.4258 60.0000 32.0000 1.9407 1.9426 412.8162 413.3119 0.0754 -1.0000 -1.0000 0354290 1593572627.90 151.4258 60.0000 32.0000 1.9409 1.9428 412.8194 413.3168 0.0755 -1.0000 -1.0000 0354368 1593572628.00 151.4258 60.0000 32.0000 1.9410 1.9429 412.8219 413.3178 0.0754 -1.0000 -1.0000 0354430 1593572628.10 151.4258 60.0000 32.0000 1.9420 1.9439 412.6959 413.1918 0.0754 -1.0000 -1.0000 0354493 1593572628.20 151.4397 60.0000 32.0000 1.9421 1.9440 412.6736 413.1689 0.0753 -1.0000 -1.0000 0354571 1593572628.30 151.4458 60.0000 32.0000 1.9428 1.9447 412.6762 413.1722 0.0755 -1.0000 -1.0000 0354633 1593572628.40 151.4458 60.0000 32.0000 1.9419 1.9438 412.7646 413.2599 0.0752 -1.0000 -1.0000 0354696 1593572628.50 151.4458 60.0000 32.0000 1.9414 1.9433 412.8449 413.3394 0.0752 -1.0000 -1.0000 0354774 1593572628.60 151.4458 60.0000 32.0000 1.9414 1.9433 412.9497 413.4456 0.0754 -1.0000 -1.0000 0354837 1593572628.70 151.4458 60.0000 32.0000 1.9419 1.9438 412.8941 413.3887 0.0751 -1.0000 -1.0000 0354899 1593572628.80 151.4579 60.0000 32.0000 1.9417 1.9436 412.8843 413.3794 0.0753 -1.0000 -1.0000 0354977 1593572628.90 151.4579 60.0000 32.0000 1.9423 1.9442 412.8279 413.3235 0.0753 -1.0000 -1.0000 0355040 1593572629.00 151.4579 60.0000 32.0000 1.9427 1.9446 412.7749 413.2713 0.0754 -1.0000 -1.0000 0355102 1593572629.10 151.4579 60.0000 32.0000 1.9428 1.9447 412.7434 413.2392 0.0754 -1.0000 -1.0000 0355164 1593572629.20 151.4579 60.0000 32.0000 1.9413 1.9433 412.8276 413.3238 0.0754 -1.0000 -1.0000 0355649 1593572629.30 151.4579 60.0000 32.0000 1.9409 1.9428 412.8593 413.3555 0.0754 -1.0000 -1.0000 0355711 1593572629.40 151.4579 60.0000 32.0000 1.9409 1.9428 412.8879 413.3831 0.0753 -1.0000 -1.0000 0355789 1593572629.50 151.4579 60.0000 32.0000 1.9414 1.9433 412.8983 413.3939 0.0753 -1.0000 -1.0000 0355852 1593572629.60 151.4579 60.0000 32.0000 1.9419 1.9438 412.7733 413.2687 0.0753 -1.0000 -1.0000 0355914 1593572629.70 151.4579 60.0000 32.0000 1.9424 1.9443 412.9148 413.4112 0.0755 -1.0000 -1.0000 0355977 1593572629.80 151.4655 60.0001 32.0000 1.9420 1.9439 412.8097 413.3061 0.0754 -1.0000 -1.0000 0356040 1593572629.90 151.5568 60.0004 32.0000 1.9425 1.9444 412.6990 413.1948 0.0755 -1.0000 -1.0000 0356118 1593572630.00 151.5568 60.0004 32.0000 1.9416 1.9435 412.6715 413.1679 0.0754 -1.0000 -1.0000 0356180 1593572630.10 151.5568 60.0004 32.0000 1.9426 1.9445 412.7338 413.2292 0.0753 -1.0000 -1.0000 0356243 1593572630.20 151.5568 60.0004 32.0000 1.9420 1.9439 412.8060 413.3011 0.0752 -1.0000 -1.0000 0356430 1593572630.30 151.5568 60.0004 32.0000 1.9413 1.9432 412.9521 413.4479 0.0754 -1.0000 -1.0000 0356493 1593572630.40 151.5568 60.0004 32.0000 1.9413 1.9432 412.9839 413.4800 0.0753 -1.0000 -1.0000 0356555 1593572630.50 151.5568 60.0004 32.0000 1.9419 1.9438 412.8564 413.3519 0.0753 -1.0000 -1.0000 0356633 1593572630.60 151.5526 60.0004 32.0000 1.9418 1.9437 412.7996 413.2956 0.0754 -1.0000 -1.0000 0356696 1593572630.70 151.5526 60.0004 32.0000 1.9416 1.9435 412.8580 413.3535 0.0753 -1.0000 -1.0000 0356930 1593572630.80 151.5526 60.0004 32.0000 1.9417 1.9436 412.6983 413.1948 0.0755 -1.0000 -1.0000 0357008 1593572630.90 151.5526 60.0004 32.0000 1.9425 1.9444 412.6906 413.1848 0.0751 -1.0000 -1.0000 0357070 1593572631.00 151.5526 60.0004 32.0000 1.9412 1.9431 412.7427 413.2379 0.0753 -1.0000 -1.0000 0357133 1593572631.10 151.5526 60.0004 32.0000 1.9416 1.9435 412.7939 413.2893 0.0753 -1.0000 -1.0000 0357195 1593572631.20 151.5225 60.0004 32.0000 1.9411 1.9431 412.8310 413.3277 0.0754 -1.0000 -1.0000 0357258 1593572631.30 151.5225 60.0004 32.0000 1.9409 1.9429 412.8877 413.3832 0.0753 -1.0000 -1.0000 0358148 1593572631.40 151.5225 60.0004 32.0000 1.9415 1.9434 412.8635 413.3593 0.0753 -1.0000 -1.0000 0358227 1593572631.50 151.5225 60.0004 32.0000 1.9413 1.9432 412.7656 413.2612 0.0754 -1.0000 -1.0000 0358289 1593572631.60 151.5225 60.0004 32.0000 1.9423 1.9442 412.7318 413.2281 0.0754 -1.0000 -1.0000 0358351 1593572631.70 151.5209 60.0004 32.0000 1.9425 1.9444 412.6754 413.1703 0.0752 -1.0000 -1.0000 0358430 1593572631.80 151.5116 60.0004 32.0000 1.9422 1.9441 412.7002 413.1952 0.0753 -1.0000 -1.0000 0358492 1593572631.90 151.5116 60.0004 32.0000 1.9419 1.9439 412.7631 413.2591 0.0754 -1.0000 -1.0000 0358554 1593572632.00 151.5116 60.0004 32.0000 1.9412 1.9431 412.7488 413.2438 0.0753 -1.0000 -1.0000 0358617 1593572632.10 151.5116 60.0004 32.0000 1.9411 1.9431 412.9470 413.4429 0.0754 -1.0000 -1.0000 0358680 1593572632.20 151.5116 60.0004 32.0000 1.9406 1.9426 412.9139 413.4099 0.0753 -1.0000 -1.0000 0358757 1593572632.30 151.5098 60.0004 32.0000 1.9416 1.9435 412.8560 413.3515 0.0753 -1.0000 -1.0000 0359039 1593572632.40 151.5098 60.0004 32.0000 1.9425 1.9444 412.7965 413.2923 0.0753 -1.0000 -1.0000 0359101 1593572632.50 151.5098 60.0004 32.0000 1.9422 1.9441 412.6666 413.1612 0.0752 -1.0000 -1.0000 0359164 1593572632.60 151.5098 60.0004 32.0000 1.9417 1.9436 412.7337 413.2288 0.0753 -1.0000 -1.0000 0359226 1593572632.70 151.5098 60.0004 32.0000 1.9423 1.9442 412.8330 413.3290 0.0753 -1.0000 -1.0000 0359289 1593572632.80 151.4663 60.0004 32.0000 1.9416 1.9435 412.9100 413.4056 0.0753 -1.0000 -1.0000 0359367 1593572632.90 151.4640 60.0004 32.0000 1.9410 1.9429 412.9015 413.3973 0.0753 -1.0000 -1.0000 0359429 1593572633.00 151.4640 60.0004 32.0000 1.9407 1.9427 412.8308 413.3262 0.0753 -1.0000 -1.0000 0359492 1593572633.10 151.4640 60.0004 32.0000 1.9415 1.9434 412.8836 413.3789 0.0753 -1.0000 -1.0000 0359570 1593572633.20 151.4640 60.0004 32.0000 1.9423 1.9442 412.7919 413.2873 0.0753 -1.0000 -1.0000 0359632 1593572633.30 151.4640 60.0004 32.0000 1.9422 1.9441 412.6972 413.1937 0.0755 -1.0000 -1.0000 0359695 1593572633.40 151.4640 60.0004 32.0000 1.9422 1.9441 412.7439 413.2409 0.0755 -1.0000 -1.0000 0359757 1593572633.50 151.4640 60.0004 32.0000 1.9419 1.9438 412.7511 413.2475 0.0754 -1.0000 -1.0000 0359820 1593572633.60 151.4640 60.0004 32.0000 1.9414 1.9433 412.8808 413.3766 0.0753 -1.0000 -1.0000 0359882 1593572633.70 151.4640 60.0004 32.0000 1.9412 1.9431 413.0022 413.4989 0.0754 -1.0000 -1.0000 0359960 1593572633.80 151.4640 60.0004 32.0000 1.9415 1.9434 412.8566 413.3518 0.0753 -1.0000 -1.0000 0400148 1593572633.90 151.4918 60.0004 32.0000 1.9427 1.9447 412.8168 413.3127 0.0753 -1.0000 -1.0000 0400210 1593572634.00 151.4918 60.0004 32.0000 1.9422 1.9441 412.7779 413.2739 0.0754 -1.0000 -1.0000 0400288 1593572634.10 151.4918 60.0004 32.0000 1.9427 1.9446 412.7309 413.2263 0.0752 -1.0000 -1.0000 0400335 1593572634.20 151.4918 60.0004 32.0000 1.9425 1.9445 412.7156 413.2110 0.0753 -1.0000 -1.0000 0400413 1593572634.30 151.4918 60.0004 32.0000 1.9425 1.9444 412.7162 413.2103 0.0752 -1.0000 -1.0000 0400476 1593572634.40 151.4918 60.0004 32.0000 1.9419 1.9438 412.8198 413.3149 0.0752 -1.0000 -1.0000 0400679 1593572634.50 151.4918 60.0004 32.0000 1.9416 1.9436 412.8819 413.3769 0.0752 -1.0000 -1.0000 0400742 1593572634.60 151.5058 59.9995 32.0000 1.9411 1.9431 412.9323 413.4275 0.0753 -1.0000 -1.0000 0400804 1593572634.70 151.5073 59.9994 32.0000 1.9417 1.9436 412.8636 413.3592 0.0752 -1.0000 -1.0000 0400866 1593572634.80 151.5073 59.9994 32.0000 1.9424 1.9443 412.7374 413.2325 0.0753 -1.0000 -1.0000 0400944 1593572634.90 151.5073 59.9994 32.0000 1.9418 1.9437 412.7250 413.2199 0.0752 -1.0000 -1.0000 0401491 1593572635.00 151.5073 59.9994 32.0000 1.9420 1.9439 412.6527 413.1476 0.0753 -1.0000 -1.0000 0401569 1593572635.10 151.5073 59.9994 32.0000 1.9423 1.9442 412.6789 413.1738 0.0752 -1.0000 -1.0000 0401632 1593572635.20 151.5073 59.9994 32.0000 1.9420 1.9439 412.7196 413.2147 0.0752 -1.0000 -1.0000 0401694 1593572635.30 151.5435 59.9994 32.0000 1.9418 1.9438 412.7191 413.2148 0.0754 -1.0000 -1.0000 0401757 1593572635.40 151.5435 59.9994 32.0000 1.9410 1.9429 412.9484 413.4441 0.0753 -1.0000 -1.0000 0401835 1593572635.50 151.5435 59.9994 32.0000 1.9406 1.9425 412.8546 413.3507 0.0754 -1.0000 -1.0000 0401897 1593572635.60 151.5435 59.9994 32.0000 1.9404 1.9423 412.8516 413.3481 0.0754 -1.0000 -1.0000 0401960 1593572635.70 151.5435 59.9994 32.0000 1.9407 1.9426 412.7938 413.2892 0.0753 -1.0000 -1.0000 0402038 1593572635.80 151.5163 59.9994 32.0000 1.9412 1.9432 412.7207 413.2166 0.0754 -1.0000 -1.0000 0402100 1593572635.90 151.5072 59.9994 32.0000 1.9419 1.9438 412.6634 413.1597 0.0754 -1.0000 -1.0000 0402163 1593572636.00 151.5072 59.9994 32.0000 1.9419 1.9439 412.6511 413.1465 0.0753 -1.0000 -1.0000 0402226 1593572636.10 151.5072 59.9994 32.0000 1.9409 1.9429 412.7794 413.2746 0.0753 -1.0000 -1.0000 0402288 1593572636.20 151.5072 59.9994 32.0000 1.9412 1.9431 412.8007 413.2977 0.0755 -1.0000 -1.0000 0402366 1593572636.30 151.5072 59.9994 32.0000 1.9406 1.9426 412.8868 413.3828 0.0754 -1.0000 -1.0000 0402429 1593572636.40 151.5268 59.9994 32.0000 1.9411 1.9430 412.8657 413.3619 0.0754 -1.0000 -1.0000 0402663 1593572636.50 151.5268 59.9994 32.0000 1.9414 1.9433 412.7725 413.2672 0.0752 -1.0000 -1.0000 0402725 1593572636.60 151.5268 59.9994 32.0000 1.9414 1.9433 412.7591 413.2540 0.0752 -1.0000 -1.0000 0402788 1593572636.70 151.5268 59.9994 32.0000 1.9417 1.9437 412.7590 413.2549 0.0754 -1.0000 -1.0000 0402850 1593572636.80 151.5268 59.9994 32.0000 1.9416 1.9435 412.6655 413.1607 0.0752 -1.0000 -1.0000 0402928 1593572636.90 151.5268 59.9994 32.0000 1.9405 1.9424 412.7481 413.2425 0.0751 -1.0000 -1.0000 0403662 1593572637.00 151.5073 59.9994 32.0000 1.9409 1.9428 412.9003 413.3949 0.0752 -1.0000 -1.0000 0403725 1593572637.10 151.5073 59.9994 32.0000 1.9409 1.9428 412.8546 413.3511 0.0754 -1.0000 -1.0000 0403787 1593572637.20 151.5073 59.9994 32.0000 1.9421 1.9440 412.8470 413.3425 0.0753 -1.0000 -1.0000 0403881 1593572637.30 151.5073 59.9994 32.0000 1.9416 1.9435 412.9045 413.4001 0.0753 -1.0000 -1.0000 0403944 1593572637.40 151.5073 59.9994 32.0000 1.9419 1.9438 412.7878 413.2841 0.0754 -1.0000 -1.0000 0404131 1593572637.50 151.4278 59.9994 32.0000 1.9417 1.9436 412.6935 413.1895 0.0754 -1.0000 -1.0000 0404194 1593572637.60 151.4278 59.9994 32.0000 1.9419 1.9438 412.6296 413.1248 0.0752 -1.0000 -1.0000 0404256 1593572637.70 151.4278 59.9994 32.0000 1.9418 1.9437 412.7052 413.2001 0.0753 -1.0000 -1.0000 0404334 1593572637.80 151.4278 59.9994 32.0000 1.9409 1.9428 412.7574 413.2541 0.0755 -1.0000 -1.0000 0404397 1593572637.90 151.4278 59.9994 32.0000 1.9407 1.9426 412.8438 413.3404 0.0754 -1.0000 -1.0000 0404475 1593572638.00 151.4278 59.9994 32.0000 1.9422 1.9441 412.7474 413.2428 0.0753 -1.0000 -1.0000 0404538 1593572638.10 151.3933 59.9994 32.0000 1.9416 1.9435 412.7251 413.2207 0.0753 -1.0000 -1.0000 0404600 1593572638.20 151.3933 59.9994 32.0000 1.9423 1.9442 412.6630 413.1578 0.0753 -1.0000 -1.0000 0404663 1593572638.30 151.3933 59.9994 32.0000 1.9422 1.9441 412.6344 413.1300 0.0753 -1.0000 -1.0000 0404725 1593572638.40 151.3933 59.9994 32.0000 1.9413 1.9433 412.7616 413.2572 0.0753 -1.0000 -1.0000 0404787 1593572638.50 151.3933 59.9994 32.0000 1.9415 1.9434 412.7096 413.2047 0.0753 -1.0000 -1.0000 0404865 1593572638.60 151.5167 59.9994 32.0000 1.9410 1.9429 412.8554 413.3518 0.0755 -1.0000 -1.0000 0404928 1593572638.70 151.5356 59.9994 32.0000 1.9412 1.9432 412.8975 413.3931 0.0753 -1.0000 -1.0000 0404990 1593572638.80 151.5356 59.9994 32.0000 1.9415 1.9434 412.9182 413.4140 0.0753 -1.0000 -1.0000 0405068 1593572638.90 151.5356 59.9994 32.0000 1.9413 1.9432 412.9030 413.3991 0.0754 -1.0000 -1.0000 0405131 1593572639.00 151.5356 59.9994 32.0000 1.9413 1.9432 412.8847 413.3818 0.0755 -1.0000 -1.0000 0405865 1593572639.10 151.5356 59.9994 32.0000 1.9423 1.9442 412.7275 413.2226 0.0752 -1.0000 -1.0000 0405943 1593572639.20 151.5356 59.9994 32.0000 1.9415 1.9434 412.6468 413.1426 0.0754 -1.0000 -1.0000 0406006 1593572639.30 151.5356 59.9994 32.0000 1.9416 1.9435 412.6453 413.1405 0.0752 -1.0000 -1.0000 0406068 1593572639.40 151.5356 59.9994 32.0000 1.9413 1.9432 412.7847 413.2801 0.0754 -1.0000 -1.0000 0406131 1593572639.50 151.5356 59.9994 32.0000 1.9414 1.9433 412.9326 413.4271 0.0751 -1.0000 -1.0000 0406193 1593572639.60 151.5356 59.9994 32.0000 1.9411 1.9431 412.8933 413.3891 0.0753 -1.0000 -1.0000 0406256 1593572639.70 151.5549 59.9998 32.0000 1.9411 1.9430 412.9366 413.4327 0.0754 -1.0000 -1.0000 0406334 1593572639.80 151.5549 59.9998 32.0000 1.9420 1.9440 412.8300 413.3261 0.0754 -1.0000 -1.0000 0406396 1593572639.90 151.5549 59.9998 32.0000 1.9417 1.9436 412.7775 413.2730 0.0754 -1.0000 -1.0000 0406475 1593572640.00 151.5549 59.9998 32.0000 1.9418 1.9438 412.7097 413.2057 0.0753 -1.0000 -1.0000 0406662 1593572640.10 151.5549 59.9998 32.0000 1.9416 1.9435 412.6365 413.1317 0.0753 -1.0000 -1.0000 0406725 1593572640.20 151.5549 59.9998 32.0000 1.9413 1.9432 412.9088 413.4034 0.0753 -1.0000 -1.0000 0406787 1593572640.30 151.5549 59.9998 32.0000 1.9411 1.9430 412.9094 413.4053 0.0753 -1.0000 -1.0000 0406849 1593572640.40 151.4725 59.9998 32.0000 1.9417 1.9436 412.8466 413.3418 0.0753 -1.0000 -1.0000 0406912 1593572640.50 151.4725 59.9998 32.0000 1.9425 1.9444 412.6867 413.1836 0.0754 -1.0000 -1.0000 0406990 1593572640.60 151.4725 59.9998 32.0000 1.9426 1.9445 412.6975 413.1931 0.0754 -1.0000 -1.0000 0407052 1593572640.70 151.4725 59.9998 32.0000 1.9420 1.9439 412.7583 413.2530 0.0751 -1.0000 -1.0000 0407115 1593572640.80 151.4725 59.9998 32.0000 1.9413 1.9432 412.8321 413.3291 0.0755 -1.0000 -1.0000 0407193 1593572640.90 151.4725 59.9998 32.0000 1.9408 1.9427 412.9317 413.4276 0.0753 -1.0000 -1.0000 0407240 1593572641.00 151.4725 59.9998 32.0000 1.9415 1.9434 412.9244 413.4198 0.0753 -1.0000 -1.0000 0407318 1593572641.10 151.4725 59.9998 32.0000 1.9416 1.9435 412.8337 413.3299 0.0753 -1.0000 -1.0000 0407396 1593572641.20 151.4725 59.9998 32.0000 1.9424 1.9443 412.6693 413.1638 0.0752 -1.0000 -1.0000 0407458 1593572641.30 151.4725 59.9998 32.0000 1.9416 1.9435 412.7066 413.2019 0.0753 -1.0000 -1.0000 0407521 1593572641.40 151.4725 59.9998 32.0000 1.9413 1.9432 412.7262 413.2217 0.0753 -1.0000 -1.0000 0407583 1593572641.50 151.5088 59.9998 32.0000 1.9412 1.9431 412.8681 413.3636 0.0753 -1.0000 -1.0000 0407927 1593572641.60 151.5088 59.9998 32.0000 1.9415 1.9434 412.9465 413.4421 0.0753 -1.0000 -1.0000 0407990 1593572641.70 151.5088 59.9998 32.0000 1.9413 1.9432 412.8517 413.3469 0.0753 -1.0000 -1.0000 0408052 1593572641.80 151.5088 59.9998 32.0000 1.9423 1.9442 412.7597 413.2555 0.0753 -1.0000 -1.0000 0408115 1593572641.90 151.5088 59.9998 32.0000 1.9426 1.9445 412.6941 413.1897 0.0754 -1.0000 -1.0000 0408193 1593572642.00 151.5088 59.9998 32.0000 1.9421 1.9440 412.6413 413.1368 0.0753 -1.0000 -1.0000 0408412 1593572642.10 151.5088 59.9998 32.0000 1.9416 1.9436 412.7344 413.2301 0.0753 -1.0000 -1.0000 0408474 1593572642.20 151.4364 59.9998 32.0000 1.9416 1.9436 412.8708 413.3660 0.0753 -1.0000 -1.0000 0408552 1593572642.30 151.4364 59.9998 32.0000 1.9417 1.9436 412.8429 413.3391 0.0754 -1.0000 -1.0000 0408614 1593572642.40 151.4364 59.9998 32.0000 1.9409 1.9428 412.8537 413.3495 0.0754 -1.0000 -1.0000 0408677 1593572642.50 151.4364 59.9998 32.0000 1.9414 1.9433 412.8351 413.3311 0.0753 -1.0000 -1.0000 0408755 1593572642.60 151.4364 59.9998 32.0000 1.9417 1.9436 412.7435 413.2373 0.0752 -1.0000 -1.0000 0408818 1593572642.70 151.4364 59.9998 32.0000 1.9413 1.9433 412.6781 413.1744 0.0755 -1.0000 -1.0000 0408880 1593572642.80 151.4453 59.9998 32.0000 1.9419 1.9438 412.7194 413.2162 0.0755 -1.0000 -1.0000 0408943 1593572642.90 151.4453 59.9998 32.0000 1.9419 1.9439 412.7176 413.2130 0.0753 -1.0000 -1.0000 0409005 1593572643.00 151.4453 59.9998 32.0000 1.9422 1.9441 412.7454 413.2414 0.0754 -1.0000 -1.0000 0409067 1593572643.10 151.4453 59.9998 32.0000 1.9418 1.9437 412.8181 413.3135 0.0753 -1.0000 -1.0000 0409927 1593572643.20 151.4453 59.9998 32.0000 1.9407 1.9426 412.9126 413.4084 0.0754 -1.0000 -1.0000 0409989 1593572643.30 151.4677 59.9998 32.0000 1.9407 1.9426 412.9343 413.4306 0.0754 -1.0000 -1.0000 0410052 1593572643.40 151.5126 59.9998 32.0000 1.9410 1.9429 412.9025 413.3982 0.0754 -1.0000 -1.0000 0410130 1593572643.50 151.5126 59.9998 32.0000 1.9413 1.9432 412.7643 413.2608 0.0754 -1.0000 -1.0000 0410192 1593572643.60 151.5126 59.9998 32.0000 1.9422 1.9441 412.6510 413.1473 0.0754 -1.0000 -1.0000 0410255 1593572643.70 151.5126 59.9998 32.0000 1.9423 1.9442 412.7114 413.2074 0.0753 -1.0000 -1.0000 0410333 1593572643.80 151.5126 59.9998 32.0000 1.9420 1.9440 412.6812 413.1768 0.0754 -1.0000 -1.0000 0410396 1593572643.90 151.5190 59.9998 32.0000 1.9418 1.9437 412.7986 413.2947 0.0754 -1.0000 -1.0000 0410474 1593572644.00 151.5190 59.9998 32.0000 1.9419 1.9438 412.8139 413.3099 0.0754 -1.0000 -1.0000 0410536 1593572644.10 151.5190 59.9998 32.0000 1.9412 1.9432 412.8242 413.3200 0.0753 -1.0000 -1.0000 0410598 1593572644.20 151.5190 59.9998 32.0000 1.9412 1.9432 412.9273 413.4239 0.0754 -1.0000 -1.0000 0410677 1593572644.30 151.5190 59.9998 32.0000 1.9409 1.9429 412.8819 413.3768 0.0752 -1.0000 -1.0000 0410739 1593572644.40 151.5303 59.9996 32.0000 1.9412 1.9431 412.8138 413.3090 0.0753 -1.0000 -1.0000 0410801 1593572644.50 151.5349 59.9995 32.0000 1.9417 1.9436 412.7737 413.2692 0.0753 -1.0000 -1.0000 0410864 1593572644.60 151.5349 59.9995 32.0000 1.9420 1.9439 412.7792 413.2753 0.0754 -1.0000 -1.0000 0410926 1593572644.70 151.5349 59.9995 32.0000 1.9417 1.9436 412.7294 413.2254 0.0754 -1.0000 -1.0000 0410989 1593572644.80 151.5349 59.9995 32.0000 1.9412 1.9431 412.7892 413.2844 0.0753 -1.0000 -1.0000 0411067 1593572644.90 151.5349 59.9995 32.0000 1.9415 1.9435 412.8731 413.3700 0.0755 -1.0000 -1.0000 0411129 1593572645.00 151.5349 59.9995 32.0000 1.9414 1.9433 412.8841 413.3795 0.0752 -1.0000 -1.0000 0411192 1593572645.10 151.5349 59.9995 32.0000 1.9413 1.9432 412.8810 413.3768 0.0754 -1.0000 -1.0000 0411598 1593572645.20 151.5349 59.9995 32.0000 1.9414 1.9433 412.8058 413.3009 0.0752 -1.0000 -1.0000 0411661 1593572645.30 151.5349 59.9995 32.0000 1.9416 1.9435 412.6657 413.1608 0.0753 -1.0000 -1.0000 0411723 1593572645.40 151.5349 59.9995 32.0000 1.9417 1.9437 412.7291 413.2249 0.0754 -1.0000 -1.0000 0411801 1593572645.50 151.4995 59.9995 32.0000 1.9415 1.9434 412.6790 413.1758 0.0755 -1.0000 -1.0000 0411864 1593572645.60 151.4618 59.9995 32.0000 1.9417 1.9436 412.7230 413.2178 0.0752 -1.0000 -1.0000 0411926 1593572645.70 151.4618 59.9995 32.0000 1.9417 1.9436 412.7785 413.2739 0.0752 -1.0000 -1.0000 0412614 1593572645.80 151.4618 59.9995 32.0000 1.9408 1.9427 412.8533 413.3497 0.0756 -1.0000 -1.0000 0412676 1593572645.90 151.4618 59.9995 32.0000 1.9406 1.9425 412.8622 413.3576 0.0753 -1.0000 -1.0000 0412754 1593572646.00 151.4618 59.9995 32.0000 1.9406 1.9425 412.8657 413.3617 0.0754 -1.0000 -1.0000 0412817 1593572646.10 151.4234 59.9995 32.0000 1.9414 1.9433 412.7255 413.2208 0.0753 -1.0000 -1.0000 0412879 1593572646.20 151.4234 59.9995 32.0000 1.9420 1.9440 412.6936 413.1890 0.0753 -1.0000 -1.0000 0412957 1593572646.30 151.4234 59.9995 32.0000 1.9417 1.9436 412.5993 413.0951 0.0754 -1.0000 -1.0000 0413020 1593572646.40 151.4234 59.9995 32.0000 1.9419 1.9438 412.6867 413.1821 0.0753 -1.0000 -1.0000 0413082 1593572646.50 151.4234 59.9995 32.0000 1.9420 1.9439 412.7263 413.2221 0.0754 -1.0000 -1.0000 0413160 1593572646.60 151.4179 59.9995 32.0000 1.9417 1.9436 412.6682 413.1630 0.0752 -1.0000 -1.0000 0413223 1593572646.70 151.3729 59.9995 32.0000 1.9421 1.9440 412.7857 413.2819 0.0754 -1.0000 -1.0000 0413285 1593572646.80 151.3729 59.9995 32.0000 1.9414 1.9433 412.8615 413.3570 0.0753 -1.0000 -1.0000 0413348 1593572646.90 151.3729 59.9995 32.0000 1.9409 1.9428 412.9300 413.4253 0.0753 -1.0000 -1.0000 0413410 1593572647.00 151.3729 59.9995 32.0000 1.9415 1.9434 412.7942 413.2899 0.0754 -1.0000 -1.0000 0413473 1593572647.10 151.3729 59.9995 32.0000 1.9413 1.9432 412.8348 413.3321 0.0756 -1.0000 -1.0000 0413551 1593572647.20 151.5292 59.9995 32.0000 1.9420 1.9440 412.7039 413.1997 0.0753 -1.0000 -1.0000 0413613 1593572647.30 151.5292 59.9995 32.0000 1.9419 1.9438 412.7492 413.2445 0.0753 -1.0000 -1.0000 0413676 1593572647.40 151.5292 59.9995 32.0000 1.9421 1.9440 412.6353 413.1307 0.0753 -1.0000 -1.0000 0413754 1593572647.50 151.5292 59.9995 32.0000 1.9421 1.9440 412.7569 413.2520 0.0753 -1.0000 -1.0000 0413816 1593572647.60 151.5292 59.9995 32.0000 1.9414 1.9433 412.7844 413.2802 0.0753 -1.0000 -1.0000 0413879 1593572647.70 151.5292 59.9995 32.0000 1.9408 1.9428 412.8381 413.3332 0.0753 -1.0000 -1.0000 0413957 1593572647.80 151.5292 59.9995 32.0000 1.9412 1.9431 412.8725 413.3680 0.0753 -1.0000 -1.0000 0414020 1593572647.90 151.5155 59.9995 32.0000 1.9411 1.9431 412.8792 413.3749 0.0754 -1.0000 -1.0000 0414082 1593572648.00 151.4970 59.9995 32.0000 1.9413 1.9432 412.8817 413.3768 0.0752 -1.0000 -1.0000 0414145 1593572648.10 151.4970 59.9995 32.0000 1.9424 1.9444 412.7495 413.2452 0.0754 -1.0000 -1.0000 0414207 1593572648.20 151.4970 59.9995 32.0000 1.9414 1.9433 412.7171 413.2130 0.0753 -1.0000 -1.0000 0414441 1593572648.30 151.4970 59.9995 32.0000 1.9418 1.9437 412.7484 413.2438 0.0753 -1.0000 -1.0000 0414504 1593572648.40 151.4970 59.9995 32.0000 1.9415 1.9434 412.8217 413.3177 0.0754 -1.0000 -1.0000 0414566 1593572648.50 151.4970 59.9995 32.0000 1.9413 1.9433 412.7643 413.2603 0.0754 -1.0000 -1.0000 0414645 1593572648.60 151.5468 59.9995 32.0000 1.9409 1.9428 412.8823 413.3781 0.0754 -1.0000 -1.0000 0414707 1593572648.70 151.5468 59.9995 32.0000 1.9412 1.9431 412.9024 413.3990 0.0755 -1.0000 -1.0000 0414769 1593572648.80 151.5468 59.9995 32.0000 1.9413 1.9432 412.8450 413.3410 0.0753 -1.0000 -1.0000 0415769 1593572648.90 151.5468 59.9995 32.0000 1.9418 1.9437 412.8804 413.3768 0.0754 -1.0000 -1.0000 0415831 1593572649.00 151.5468 59.9995 32.0000 1.9418 1.9437 412.7349 413.2310 0.0753 -1.0000 -1.0000 0415894 1593572649.10 151.5468 59.9995 32.0000 1.9417 1.9436 412.7555 413.2514 0.0754 -1.0000 -1.0000 0415957 1593572649.20 151.5482 59.9995 32.0000 1.9410 1.9429 412.8645 413.3597 0.0753 -1.0000 -1.0000 0416019 1593572649.30 151.5482 59.9995 32.0000 1.9408 1.9427 412.9507 413.4464 0.0753 -1.0000 -1.0000 0416081 1593572649.40 151.5482 59.9995 32.0000 1.9413 1.9432 412.8839 413.3806 0.0755 -1.0000 -1.0000 0416160 1593572649.50 151.5482 59.9995 32.0000 1.9412 1.9431 412.8625 413.3582 0.0753 -1.0000 -1.0000 0416222 1593572649.60 151.5482 59.9995 32.0000 1.9408 1.9427 412.8079 413.3040 0.0754 -1.0000 -1.0000 0416285 1593572649.70 151.5172 60.0002 32.0000 1.9415 1.9434 412.6972 413.1934 0.0754 -1.0000 -1.0000 0416363 1593572649.80 151.5172 60.0002 32.0000 1.9421 1.9440 412.6748 413.1702 0.0753 -1.0000 -1.0000 0416581 1593572649.90 151.5172 60.0002 32.0000 1.9418 1.9437 412.7263 413.2225 0.0755 -1.0000 -1.0000 0416660 1593572650.00 151.5172 60.0002 32.0000 1.9417 1.9437 412.7512 413.2464 0.0754 -1.0000 -1.0000 0416722 1593572650.10 151.5172 60.0002 32.0000 1.9410 1.9429 412.8668 413.3635 0.0754 -1.0000 -1.0000 0416785 1593572650.20 151.4983 60.0002 32.0000 1.9411 1.9430 412.8846 413.3801 0.0753 -1.0000 -1.0000 0416847 1593572650.30 151.4579 60.0002 32.0000 1.9412 1.9432 412.9572 413.4527 0.0753 -1.0000 -1.0000 0416925 1593572650.40 151.4579 60.0002 32.0000 1.9412 1.9431 412.9076 413.4025 0.0752 -1.0000 -1.0000 0416987 1593572650.50 151.4579 60.0002 32.0000 1.9420 1.9439 412.8349 413.3306 0.0754 -1.0000 -1.0000 0417050 1593572650.60 151.4579 60.0002 32.0000 1.9425 1.9445 412.7467 413.2431 0.0754 -1.0000 -1.0000 0417112 1593572650.70 151.4579 60.0002 32.0000 1.9422 1.9441 412.7768 413.2727 0.0754 -1.0000 -1.0000 0417175 1593572650.80 151.4579 60.0002 32.0000 1.9419 1.9438 412.6722 413.1675 0.0753 -1.0000 -1.0000 0417253 1593572650.90 151.4579 60.0002 32.0000 1.9416 1.9436 412.8402 413.3362 0.0754 -1.0000 -1.0000 0417316 1593572651.00 151.4579 60.0002 32.0000 1.9411 1.9430 412.9461 413.4417 0.0753 -1.0000 -1.0000 0417378 1593572651.10 151.4579 60.0002 32.0000 1.9410 1.9430 412.8112 413.3058 0.0752 -1.0000 -1.0000 0417456 1593572651.20 151.4579 60.0002 32.0000 1.9420 1.9439 412.8625 413.3584 0.0754 -1.0000 -1.0000 0417519 1593572651.30 151.4590 60.0002 32.0000 1.9419 1.9438 412.7880 413.2846 0.0755 -1.0000 -1.0000 0417690 1593572651.40 151.4613 60.0002 32.0000 1.9421 1.9440 412.6684 413.1632 0.0752 -1.0000 -1.0000 0417753 1593572651.50 151.4613 60.0002 32.0000 1.9419 1.9438 412.7582 413.2540 0.0754 -1.0000 -1.0000 0417815 1593572651.60 151.4613 60.0002 32.0000 1.9422 1.9441 412.7464 413.2415 0.0752 -1.0000 -1.0000 0417878 1593572651.70 151.4613 60.0002 32.0000 1.9416 1.9435 412.6803 413.1761 0.0754 -1.0000 -1.0000 0417956 1593572651.80 151.4613 60.0002 32.0000 1.9413 1.9432 412.7850 413.2815 0.0755 -1.0000 -1.0000 0418237 1593572651.90 151.4613 60.0002 32.0000 1.9418 1.9437 412.9196 413.4149 0.0753 -1.0000 -1.0000 0418300 1593572652.00 151.4613 60.0002 32.0000 1.9412 1.9431 412.9234 413.4194 0.0754 -1.0000 -1.0000 0418362 1593572652.10 151.4368 60.0002 32.0000 1.9411 1.9430 412.9693 413.4657 0.0754 -1.0000 -1.0000 0418425 1593572652.20 151.4368 60.0002 32.0000 1.9414 1.9433 412.8935 413.3904 0.0755 -1.0000 -1.0000 0418503 1593572652.30 151.4368 60.0002 32.0000 1.9414 1.9433 412.8527 413.3484 0.0753 -1.0000 -1.0000 0418675 1593572652.40 151.4368 60.0002 32.0000 1.9421 1.9440 412.7406 413.2361 0.0753 -1.0000 -1.0000 0418737 1593572652.50 151.4368 60.0002 32.0000 1.9419 1.9438 412.7654 413.2615 0.0753 -1.0000 -1.0000 0418815 1593572652.60 151.5227 60.0002 32.0000 1.9416 1.9436 412.8206 413.3157 0.0753 -1.0000 -1.0000 0418878 1593572652.70 151.5227 60.0002 32.0000 1.9413 1.9432 412.9115 413.4077 0.0754 -1.0000 -1.0000 0418940 1593572652.80 151.5227 60.0002 32.0000 1.9416 1.9435 413.0378 413.5340 0.0754 -1.0000 -1.0000 0419018 1593572652.90 151.5227 60.0002 32.0000 1.9409 1.9428 412.9079 413.4042 0.0754 -1.0000 -1.0000 0419190 1593572653.00 151.5227 60.0002 32.0000 1.9416 1.9435 412.8962 413.3912 0.0752 -1.0000 -1.0000 0419253 1593572653.10 151.5498 60.0002 32.0000 1.9423 1.9442 412.7359 413.2311 0.0753 -1.0000 -1.0000 0419331 1593572653.20 151.6035 60.0002 32.0000 1.9420 1.9439 412.7271 413.2229 0.0754 -1.0000 -1.0000 0419393 1593572653.30 151.6035 60.0002 32.0000 1.9418 1.9437 412.7430 413.2396 0.0754 -1.0000 -1.0000 0419456 1593572653.40 151.6035 60.0002 32.0000 1.9421 1.9440 412.8409 413.3367 0.0754 -1.0000 -1.0000 0419690 1593572653.50 151.6035 60.0002 32.0000 1.9420 1.9439 412.9198 413.4160 0.0753 -1.0000 -1.0000 0419752 1593572653.60 151.6035 60.0002 32.0000 1.9416 1.9435 412.9720 413.4675 0.0753 -1.0000 -1.0000 0419815 1593572653.70 151.5790 60.0002 32.0000 1.9413 1.9432 412.8900 413.3860 0.0753 -1.0000 -1.0000 0419893 1593572653.80 151.5790 60.0002 32.0000 1.9419 1.9439 412.7428 413.2380 0.0752 -1.0000 -1.0000 0419956 1593572653.90 151.5790 60.0002 32.0000 1.9423 1.9442 412.7672 413.2629 0.0754 -1.0000 -1.0000 0420440 1593572654.00 151.5790 60.0002 32.0000 1.9420 1.9439 412.7193 413.2153 0.0754 -1.0000 -1.0000 0420502 1593572654.10 151.5790 60.0002 32.0000 1.9420 1.9439 412.7860 413.2804 0.0751 -1.0000 -1.0000 0420565 1593572654.20 151.5687 60.0002 32.0000 1.9412 1.9431 412.8550 413.3504 0.0753 -1.0000 -1.0000 0420643 1593572654.30 151.5613 60.0002 32.0000 1.9406 1.9425 412.8825 413.3788 0.0755 -1.0000 -1.0000 0420705 1593572654.40 151.5613 60.0002 32.0000 1.9411 1.9430 412.9019 413.3976 0.0753 -1.0000 -1.0000 0420940 1593572654.50 151.5613 60.0002 32.0000 1.9413 1.9433 412.9238 413.4198 0.0754 -1.0000 -1.0000 0421018 1593572654.60 151.5613 60.0002 32.0000 1.9422 1.9441 412.7084 413.2041 0.0753 -1.0000 -1.0000 0421080 1593572654.70 151.5613 60.0002 32.0000 1.9415 1.9434 412.7117 413.2076 0.0754 -1.0000 -1.0000 0421143 1593572654.80 151.4825 60.0006 32.0000 1.9417 1.9436 412.7420 413.2375 0.0753 -1.0000 -1.0000 0421221 1593572654.90 151.4825 60.0006 32.0000 1.9410 1.9430 412.8417 413.3372 0.0753 -1.0000 -1.0000 0421502 1593572655.00 151.4825 60.0006 32.0000 1.9411 1.9430 412.9196 413.4148 0.0753 -1.0000 -1.0000 0421565 1593572655.10 151.4825 60.0006 32.0000 1.9413 1.9432 412.9198 413.4152 0.0752 -1.0000 -1.0000 0421643 1593572655.20 151.4825 60.0006 32.0000 1.9404 1.9423 412.9074 413.4041 0.0755 -1.0000 -1.0000 0421705 1593572655.30 151.4649 60.0006 32.0000 1.9410 1.9429 412.9253 413.4210 0.0753 -1.0000 -1.0000 0421768 1593572655.40 151.4649 60.0006 32.0000 1.9410 1.9429 412.9736 413.4700 0.0754 -1.0000 -1.0000 0421893 1593572655.50 151.4649 60.0006 32.0000 1.9412 1.9432 412.9209 413.4167 0.0753 -1.0000 -1.0000 0421971 1593572655.60 151.4649 60.0006 32.0000 1.9415 1.9434 412.8862 413.3825 0.0754 -1.0000 -1.0000 0422033 1593572655.70 151.4649 60.0006 32.0000 1.9421 1.9441 412.7158 413.2117 0.0753 -1.0000 -1.0000 0422112 1593572655.80 151.4649 60.0006 32.0000 1.9418 1.9437 412.7704 413.2647 0.0752 -1.0000 -1.0000 0422174 1593572655.90 151.4591 60.0006 32.0000 1.9417 1.9436 412.8316 413.3278 0.0753 -1.0000 -1.0000 0422611 1593572656.00 151.4036 60.0006 32.0000 1.9410 1.9429 412.9851 413.4807 0.0753 -1.0000 -1.0000 0422674 1593572656.10 151.4036 60.0006 32.0000 1.9412 1.9432 412.9938 413.4897 0.0754 -1.0000 -1.0000 0422736 1593572656.20 151.4036 60.0006 32.0000 1.9410 1.9429 412.9593 413.4556 0.0754 -1.0000 -1.0000 0422799 1593572656.30 151.4036 60.0006 32.0000 1.9411 1.9431 412.8560 413.3516 0.0753 -1.0000 -1.0000 0422861 1593572656.40 151.4036 60.0006 32.0000 1.9417 1.9436 412.7516 413.2478 0.0754 -1.0000 -1.0000 0422924 1593572656.50 151.4065 60.0006 32.0000 1.9421 1.9441 412.7562 413.2528 0.0755 -1.0000 -1.0000 0423002 1593572656.60 151.4065 60.0006 32.0000 1.9425 1.9445 412.7943 413.2901 0.0753 -1.0000 -1.0000 0423064 1593572656.70 151.4065 60.0006 32.0000 1.9417 1.9436 412.8055 413.3005 0.0752 -1.0000 -1.0000 0423127 1593572656.80 151.4065 60.0006 32.0000 1.9412 1.9431 412.8876 413.3841 0.0755 -1.0000 -1.0000 0423205 1593572656.90 151.4065 60.0006 32.0000 1.9414 1.9434 412.9318 413.4279 0.0754 -1.0000 -1.0000 0423267 1593572657.00 151.4163 60.0006 32.0000 1.9415 1.9434 412.9783 413.4743 0.0753 -1.0000 -1.0000 0423330 1593572657.10 151.4192 60.0006 32.0000 1.9417 1.9436 412.9019 413.3977 0.0754 -1.0000 -1.0000 0423392 1593572657.20 151.4192 60.0006 32.0000 1.9415 1.9434 412.8390 413.3342 0.0753 -1.0000 -1.0000 0423455 1593572657.30 151.4192 60.0006 32.0000 1.9415 1.9434 412.7919 413.2875 0.0754 -1.0000 -1.0000 0423517 1593572657.40 151.4192 60.0006 32.0000 1.9420 1.9439 412.7649 413.2613 0.0755 -1.0000 -1.0000 0423595 1593572657.50 151.4192 60.0006 32.0000 1.9419 1.9438 412.7651 413.2624 0.0755 -1.0000 -1.0000 0423892 1593572657.60 151.4938 60.0006 32.0000 1.9419 1.9439 412.7868 413.2833 0.0755 -1.0000 -1.0000 0423970 1593572657.70 151.5070 60.0006 32.0000 1.9412 1.9431 412.7731 413.2690 0.0755 -1.0000 -1.0000 0424033 1593572657.80 151.5070 60.0006 32.0000 1.9409 1.9428 412.8266 413.3235 0.0754 -1.0000 -1.0000 0424095 1593572657.90 151.5070 60.0006 32.0000 1.9408 1.9427 412.9899 413.4866 0.0755 -1.0000 -1.0000 0424174 1593572658.00 151.5070 60.0006 32.0000 1.9422 1.9442 412.8451 413.3411 0.0754 -1.0000 -1.0000 0424424 1593572658.10 151.5070 60.0006 32.0000 1.9417 1.9436 412.8007 413.2970 0.0755 -1.0000 -1.0000 0424486 1593572658.20 151.5070 60.0006 32.0000 1.9419 1.9438 412.7198 413.2152 0.0752 -1.0000 -1.0000 0424564 1593572658.30 151.5403 60.0006 32.0000 1.9419 1.9438 412.7117 413.2076 0.0754 -1.0000 -1.0000 0424611 1593572658.40 151.5403 60.0006 32.0000 1.9416 1.9435 412.6879 413.1837 0.0754 -1.0000 -1.0000 0424689 1593572658.50 151.5403 60.0006 32.0000 1.9418 1.9437 412.6905 413.1862 0.0753 -1.0000 -1.0000 0424970 1593572658.60 151.5403 60.0006 32.0000 1.9414 1.9433 412.8709 413.3664 0.0753 -1.0000 -1.0000 0425032 1593572658.70 151.5403 60.0006 32.0000 1.9416 1.9436 412.8512 413.3475 0.0754 -1.0000 -1.0000 0425095 1593572658.80 151.5403 60.0006 32.0000 1.9412 1.9431 412.8648 413.3601 0.0753 -1.0000 -1.0000 0425157 1593572658.90 151.5285 60.0006 32.0000 1.9413 1.9432 412.8948 413.3904 0.0753 -1.0000 -1.0000 0425220 1593572659.00 151.5285 60.0006 32.0000 1.9416 1.9435 412.9504 413.4462 0.0753 -1.0000 -1.0000 0425345 1593572659.10 151.5285 60.0006 32.0000 1.9420 1.9440 412.8305 413.3261 0.0753 -1.0000 -1.0000 0425423 1593572659.20 151.5285 60.0006 32.0000 1.9420 1.9439 412.7439 413.2392 0.0753 -1.0000 -1.0000 0425486 1593572659.30 151.5285 60.0006 32.0000 1.9412 1.9431 412.7198 413.2152 0.0753 -1.0000 -1.0000 0425548 1593572659.40 151.5278 60.0006 32.0000 1.9415 1.9434 412.8341 413.3293 0.0753 -1.0000 -1.0000 0425626 1593572659.50 151.5248 60.0006 32.0000 1.9414 1.9433 412.8382 413.3348 0.0755 -1.0000 -1.0000 0425689 1593572659.60 151.5248 60.0006 32.0000 1.9417 1.9436 412.8874 413.3824 0.0752 -1.0000 -1.0000 0425751 1593572659.70 151.5248 60.0006 32.0000 1.9410 1.9429 412.9107 413.4061 0.0753 -1.0000 -1.0000 0425814 1593572659.80 151.5248 60.0006 32.0000 1.9410 1.9429 412.7909 413.2864 0.0753 -1.0000 -1.0000 0425876 1593572659.90 151.5248 60.0006 32.0000 1.9413 1.9433 412.7619 413.2581 0.0754 -1.0000 -1.0000 0425954 1593572660.00 151.5120 60.0007 32.0000 1.9426 1.9445 412.6935 413.1890 0.0753 -1.0000 -1.0000 0426189 1593572660.10 151.5120 60.0007 32.0000 1.9408 1.9427 412.8312 413.3269 0.0753 -1.0000 -1.0000 0426236 1593572660.20 151.5120 60.0007 32.0000 1.9412 1.9432 412.8981 413.3933 0.0752 -1.0000 -1.0000 0426314 1593572660.30 151.5120 60.0007 32.0000 1.9406 1.9425 412.8771 413.3725 0.0753 -1.0000 -1.0000 0426376 1593572660.40 151.5120 60.0007 32.0000 1.9417 1.9436 412.7609 413.2561 0.0752 -1.0000 -1.0000 0426438 1593572660.50 151.5120 60.0007 32.0000 1.9419 1.9438 412.7073 413.2018 0.0752 -1.0000 -1.0000 0426735 1593572660.60 151.5009 60.0007 32.0000 1.9421 1.9440 412.7337 413.2290 0.0753 -1.0000 -1.0000 0426798 1593572660.70 151.4680 60.0007 32.0000 1.9419 1.9438 412.6851 413.1804 0.0752 -1.0000 -1.0000 0426860 1593572660.80 151.4680 60.0007 32.0000 1.9417 1.9436 412.7960 413.2904 0.0752 -1.0000 -1.0000 0426938 1593572660.90 151.4680 60.0007 32.0000 1.9410 1.9429 412.8490 413.3445 0.0752 -1.0000 -1.0000 0427001 1593572661.00 151.4680 60.0007 32.0000 1.9408 1.9427 412.8943 413.3907 0.0755 -1.0000 -1.0000 0427173 1593572661.10 151.4680 60.0007 32.0000 1.9411 1.9430 412.8747 413.3701 0.0753 -1.0000 -1.0000 0427251 1593572661.20 151.4680 60.0007 32.0000 1.9411 1.9430 412.7400 413.2359 0.0752 -1.0000 -1.0000 0427313 1593572661.30 151.4893 60.0007 32.0000 1.9413 1.9432 412.7527 413.2482 0.0754 -1.0000 -1.0000 0427376 1593572661.40 151.4987 60.0007 32.0000 1.9420 1.9439 412.7549 413.2513 0.0754 -1.0000 -1.0000 0427438 1593572661.50 151.4987 60.0007 32.0000 1.9419 1.9438 412.6795 413.1744 0.0752 -1.0000 -1.0000 0427501 1593572661.60 151.4987 60.0007 32.0000 1.9422 1.9441 412.7972 413.2924 0.0753 -1.0000 -1.0000 0427688 1593572661.70 151.4987 60.0007 32.0000 1.9420 1.9439 412.8958 413.3920 0.0754 -1.0000 -1.0000 0427751 1593572661.80 151.4987 60.0007 32.0000 1.9413 1.9433 412.9268 413.4229 0.0754 -1.0000 -1.0000 0427813 1593572661.90 151.4558 60.0007 32.0000 1.9412 1.9432 412.9022 413.3978 0.0753 -1.0000 -1.0000 0427891 1593572662.00 151.4558 60.0007 32.0000 1.9413 1.9432 412.8431 413.3394 0.0754 -1.0000 -1.0000 0427954 1593572662.10 151.4558 60.0007 32.0000 1.9414 1.9433 412.8618 413.3575 0.0753 -1.0000 -1.0000 0428297 1593572662.20 151.4558 60.0007 32.0000 1.9420 1.9439 412.8211 413.3144 0.0751 -1.0000 -1.0000 0428376 1593572662.30 151.4558 60.0007 32.0000 1.9415 1.9434 412.7767 413.2727 0.0754 -1.0000 -1.0000 0428438 1593572662.40 151.5110 60.0007 32.0000 1.9420 1.9440 412.8395 413.3351 0.0752 -1.0000 -1.0000 0428501 1593572662.50 151.5149 60.0007 32.0000 1.9417 1.9436 412.8341 413.3286 0.0752 -1.0000 -1.0000 0428579 1593572662.60 151.5149 60.0007 32.0000 1.9412 1.9432 412.8859 413.3807 0.0752 -1.0000 -1.0000 0428673 1593572662.70 151.5149 60.0007 32.0000 1.9416 1.9435 412.8978 413.3926 0.0751 -1.0000 -1.0000 0428735 1593572662.80 151.5149 60.0007 32.0000 1.9420 1.9439 412.8867 413.3826 0.0753 -1.0000 -1.0000 0428797 1593572662.90 151.5149 60.0007 32.0000 1.9414 1.9433 412.8349 413.3310 0.0755 -1.0000 -1.0000 0428860 1593572663.00 151.5815 60.0007 32.0000 1.9422 1.9441 412.6867 413.1824 0.0753 -1.0000 -1.0000 0428922 1593572663.10 151.5815 60.0007 32.0000 1.9420 1.9439 412.7602 413.2559 0.0753 -1.0000 -1.0000 0429328 1593572663.20 151.5815 60.0007 32.0000 1.9418 1.9437 412.7184 413.2138 0.0753 -1.0000 -1.0000 0429391 1593572663.30 151.5815 60.0007 32.0000 1.9418 1.9437 412.7714 413.2665 0.0753 -1.0000 -1.0000 0429453 1593572663.40 151.5815 60.0007 32.0000 1.9415 1.9434 412.9299 413.4257 0.0754 -1.0000 -1.0000 0429516 1593572663.50 151.5334 60.0007 32.0000 1.9416 1.9436 412.8591 413.3558 0.0755 -1.0000 -1.0000 0429578 1593572663.60 151.5256 60.0007 32.0000 1.9419 1.9439 412.7593 413.2558 0.0754 -1.0000 -1.0000 0429938 1593572663.70 151.5256 60.0007 32.0000 1.9425 1.9444 412.6325 413.1275 0.0753 -1.0000 -1.0000 0430016 1593572663.80 151.5256 60.0007 32.0000 1.9416 1.9436 412.6698 413.1655 0.0753 -1.0000 -1.0000 0430078 1593572663.90 151.5256 60.0007 32.0000 1.9417 1.9436 412.7285 413.2243 0.0753 -1.0000 -1.0000 0430157 1593572664.00 151.5268 60.0007 32.0000 1.9408 1.9427 412.7696 413.2642 0.0752 -1.0000 -1.0000 0430219 1593572664.10 151.5330 60.0007 32.0000 1.9406 1.9426 412.7818 413.2768 0.0752 -1.0000 -1.0000 0430344 1593572664.20 151.5330 60.0007 32.0000 1.9408 1.9427 412.8111 413.3065 0.0753 -1.0000 -1.0000 0430406 1593572664.30 151.5330 60.0007 32.0000 1.9409 1.9428 412.8772 413.3726 0.0754 -1.0000 -1.0000 0430469 1593572664.40 151.5330 60.0007 32.0000 1.9410 1.9429 412.7972 413.2928 0.0752 -1.0000 -1.0000 0430531 1593572664.50 151.5330 60.0007 32.0000 1.9418 1.9438 412.7066 413.2014 0.0752 -1.0000 -1.0000 0430610 1593572664.60 151.5257 60.0001 32.0000 1.9421 1.9440 412.6536 413.1491 0.0753 -1.0000 -1.0000 0430844 1593572664.70 151.5252 60.0001 32.0000 1.9417 1.9436 412.7149 413.2105 0.0753 -1.0000 -1.0000 0430906 1593572664.80 151.5252 60.0001 32.0000 1.9414 1.9433 412.7615 413.2564 0.0752 -1.0000 -1.0000 0430984 1593572664.90 151.5252 60.0001 32.0000 1.9410 1.9429 412.9655 413.4607 0.0752 -1.0000 -1.0000 0431047 1593572665.00 151.5252 60.0001 32.0000 1.9410 1.9429 412.9471 413.4423 0.0752 -1.0000 -1.0000 0431109 1593572665.10 151.5198 60.0001 32.0000 1.9416 1.9436 412.9582 413.4544 0.0754 -1.0000 -1.0000 0431172 1593572665.20 151.4546 60.0001 32.0000 1.9410 1.9429 412.8773 413.3734 0.0754 -1.0000 -1.0000 0431453 1593572665.30 151.4546 60.0001 32.0000 1.9418 1.9437 412.7310 413.2267 0.0753 -1.0000 -1.0000 0431515 1593572665.40 151.4546 60.0001 32.0000 1.9417 1.9436 412.7142 413.2091 0.0753 -1.0000 -1.0000 0431593 1593572665.50 151.4546 60.0001 32.0000 1.9425 1.9444 412.6687 413.1639 0.0752 -1.0000 -1.0000 0431656 1593572665.60 151.4546 60.0001 32.0000 1.9417 1.9436 412.7394 413.2355 0.0754 -1.0000 -1.0000 0431718 1593572665.70 151.4558 60.0001 32.0000 1.9415 1.9434 412.9949 413.4903 0.0752 -1.0000 -1.0000 0431922 1593572665.80 151.4612 60.0001 32.0000 1.9414 1.9433 412.8283 413.3239 0.0754 -1.0000 -1.0000 0431984 1593572665.90 151.4612 60.0001 32.0000 1.9416 1.9435 412.9386 413.4351 0.0754 -1.0000 -1.0000 0432062 1593572666.00 151.4612 60.0001 32.0000 1.9413 1.9432 412.8680 413.3641 0.0753 -1.0000 -1.0000 0432125 1593572666.10 151.4612 60.0001 32.0000 1.9418 1.9438 412.8580 413.3536 0.0753 -1.0000 -1.0000 0432187 1593572666.20 151.4612 60.0001 32.0000 1.9423 1.9442 412.8485 413.3433 0.0753 -1.0000 -1.0000 0432375 1593572666.30 151.4834 60.0001 32.0000 1.9428 1.9447 412.8044 413.2997 0.0752 -1.0000 -1.0000 0432437 1593572666.40 151.4834 60.0001 32.0000 1.9421 1.9440 412.7022 413.1978 0.0754 -1.0000 -1.0000 0432499 1593572666.50 151.4834 60.0001 32.0000 1.9424 1.9443 412.6505 413.1458 0.0753 -1.0000 -1.0000 0432578 1593572666.60 151.4834 60.0001 32.0000 1.9418 1.9437 412.6605 413.1552 0.0752 -1.0000 -1.0000 0432640 1593572666.70 151.4834 60.0001 32.0000 1.9416 1.9435 412.9515 413.4476 0.0754 -1.0000 -1.0000 0433109 1593572666.80 151.5088 60.0001 32.0000 1.9412 1.9431 412.9720 413.4678 0.0753 -1.0000 -1.0000 0433187 1593572666.90 151.5204 60.0001 32.0000 1.9413 1.9432 412.9063 413.4011 0.0752 -1.0000 -1.0000 0433249 1593572667.00 151.5204 60.0001 32.0000 1.9419 1.9438 412.7546 413.2496 0.0753 -1.0000 -1.0000 0433312 1593572667.10 151.5204 60.0001 32.0000 1.9421 1.9441 412.6753 413.1710 0.0754 -1.0000 -1.0000 0433390 1593572667.20 151.5204 60.0001 32.0000 1.9422 1.9441 412.7179 413.2133 0.0752 -1.0000 -1.0000 0433452 1593572667.30 151.5233 60.0001 32.0000 1.9422 1.9441 412.6484 413.1436 0.0753 -1.0000 -1.0000 0433515 1593572667.40 151.5451 60.0001 32.0000 1.9414 1.9433 412.7267 413.2221 0.0752 -1.0000 -1.0000 0433577 1593572667.50 151.5451 60.0001 32.0000 1.9412 1.9431 412.8176 413.3127 0.0753 -1.0000 -1.0000 0433640 1593572667.60 151.5451 60.0001 32.0000 1.9410 1.9429 412.7905 413.2863 0.0753 -1.0000 -1.0000 0433702 1593572667.70 151.5451 60.0001 32.0000 1.9405 1.9424 412.8860 413.3814 0.0752 -1.0000 -1.0000 0433780 1593572667.80 151.5451 60.0001 32.0000 1.9411 1.9430 412.8120 413.3074 0.0753 -1.0000 -1.0000 0433843 1593572667.90 151.4986 60.0001 32.0000 1.9417 1.9436 412.8888 413.3853 0.0755 -1.0000 -1.0000 0433921 1593572668.00 151.4986 60.0001 32.0000 1.9412 1.9431 412.7100 413.2065 0.0754 -1.0000 -1.0000 0433984 1593572668.10 151.4986 60.0001 32.0000 1.9418 1.9437 412.6682 413.1635 0.0753 -1.0000 -1.0000 0434046 1593572668.20 151.4986 60.0001 32.0000 1.9420 1.9439 412.7016 413.1971 0.0753 -1.0000 -1.0000 0434187 1593572668.30 151.4986 60.0001 32.0000 1.9414 1.9433 412.7432 413.2389 0.0754 -1.0000 -1.0000 0434249 1593572668.40 151.5109 60.0001 32.0000 1.9409 1.9428 412.8268 413.3229 0.0754 -1.0000 -1.0000 0434312 1593572668.50 151.5381 60.0001 32.0000 1.9405 1.9425 412.8720 413.3677 0.0752 -1.0000 -1.0000 0434374 1593572668.60 151.5381 60.0001 32.0000 1.9414 1.9433 412.8704 413.3662 0.0754 -1.0000 -1.0000 0434437 1593572668.70 151.5381 60.0001 32.0000 1.9416 1.9435 412.8793 413.3749 0.0752 -1.0000 -1.0000 0434499 1593572668.80 151.5381 60.0001 32.0000 1.9417 1.9436 412.7188 413.2132 0.0752 -1.0000 -1.0000 0434921 1593572668.90 151.5381 60.0001 32.0000 1.9417 1.9436 412.7797 413.2751 0.0753 -1.0000 -1.0000 0434983 1593572669.00 151.5381 60.0001 32.0000 1.9410 1.9429 412.8163 413.3118 0.0752 -1.0000 -1.0000 0435046 1593572669.10 151.4412 60.0001 32.0000 1.9417 1.9436 412.8085 413.3032 0.0753 -1.0000 -1.0000 0435124 1593572669.20 151.4412 60.0001 32.0000 1.9411 1.9430 412.8503 413.3460 0.0753 -1.0000 -1.0000 0435186 1593572669.30 151.4412 60.0001 32.0000 1.9408 1.9427 412.8631 413.3584 0.0753 -1.0000 -1.0000 0435421 1593572669.40 151.4412 60.0001 32.0000 1.9406 1.9426 412.9329 413.4287 0.0753 -1.0000 -1.0000 0435499 1593572669.50 151.4412 60.0001 32.0000 1.9412 1.9431 412.8633 413.3596 0.0754 -1.0000 -1.0000 0435561 1593572669.60 151.4828 60.0002 32.0000 1.9423 1.9442 412.8566 413.3531 0.0754 -1.0000 -1.0000 0435624 1593572669.70 151.4893 60.0002 32.0000 1.9419 1.9438 412.7297 413.2256 0.0753 -1.0000 -1.0000 0435702 1593572669.80 151.4893 60.0002 32.0000 1.9423 1.9442 412.7446 413.2391 0.0752 -1.0000 -1.0000 0435936 1593572669.90 151.4893 60.0002 32.0000 1.9419 1.9438 412.7118 413.2065 0.0752 -1.0000 -1.0000 0436015 1593572670.00 151.4893 60.0002 32.0000 1.9418 1.9437 412.8566 413.3518 0.0753 -1.0000 -1.0000 0436077 1593572670.10 151.4893 60.0002 32.0000 1.9411 1.9430 412.9745 413.4699 0.0753 -1.0000 -1.0000 0436140 1593572670.20 151.4911 60.0002 32.0000 1.9411 1.9430 412.9430 413.4387 0.0753 -1.0000 -1.0000 0436202 1593572670.30 151.4911 60.0002 32.0000 1.9417 1.9436 412.8356 413.3311 0.0753 -1.0000 -1.0000 0436436 1593572670.40 151.4911 60.0002 32.0000 1.9424 1.9443 412.7568 413.2520 0.0753 -1.0000 -1.0000 0436499 1593572670.50 151.4911 60.0002 32.0000 1.9428 1.9447 412.7818 413.2779 0.0755 -1.0000 -1.0000 0436577 1593572670.60 151.4911 60.0002 32.0000 1.9420 1.9439 412.7928 413.2880 0.0752 -1.0000 -1.0000 0436639 1593572670.70 151.4761 60.0002 32.0000 1.9415 1.9434 412.8364 413.3313 0.0753 -1.0000 -1.0000 0436702 1593572670.80 151.4750 60.0002 32.0000 1.9417 1.9437 412.8976 413.3938 0.0754 -1.0000 -1.0000 0436936 1593572670.90 151.4750 60.0002 32.0000 1.9416 1.9435 412.9721 413.4672 0.0752 -1.0000 -1.0000 0436998 1593572671.00 151.4750 60.0002 32.0000 1.9418 1.9437 412.9353 413.4314 0.0753 -1.0000 -1.0000 0437061 1593572671.10 151.4750 60.0002 32.0000 1.9421 1.9441 412.8245 413.3196 0.0752 -1.0000 -1.0000 0437139 1593572671.20 151.4750 60.0002 32.0000 1.9424 1.9443 412.6951 413.1898 0.0752 -1.0000 -1.0000 0437201 1593572671.30 151.5478 60.0002 32.0000 1.9424 1.9443 412.6973 413.1928 0.0752 -1.0000 -1.0000 0437420 1593572671.40 151.5478 60.0002 32.0000 1.9420 1.9439 412.7686 413.2638 0.0754 -1.0000 -1.0000 0437498 1593572671.50 151.5478 60.0002 32.0000 1.9424 1.9444 412.8882 413.3842 0.0753 -1.0000 -1.0000 0437561 1593572671.60 151.5478 60.0002 32.0000 1.9423 1.9442 412.8856 413.3810 0.0753 -1.0000 -1.0000 0437623 1593572671.70 151.5478 60.0002 32.0000 1.9418 1.9438 412.9337 413.4295 0.0753 -1.0000 -1.0000 0437701 1593572671.80 151.5582 60.0002 32.0000 1.9415 1.9434 412.8985 413.3947 0.0753 -1.0000 -1.0000 0437764 1593572671.90 151.5582 60.0002 32.0000 1.9416 1.9435 412.9402 413.4358 0.0753 -1.0000 -1.0000 0437936 1593572672.00 151.5582 60.0002 32.0000 1.9423 1.9442 412.8986 413.3940 0.0753 -1.0000 -1.0000 0437998 1593572672.10 151.5582 60.0002 32.0000 1.9419 1.9439 412.7933 413.2887 0.0753 -1.0000 -1.0000 0438061 1593572672.20 151.5582 60.0002 32.0000 1.9420 1.9439 412.7682 413.2639 0.0753 -1.0000 -1.0000 0438139 1593572672.30 151.5589 60.0002 32.0000 1.9415 1.9434 412.7960 413.2914 0.0753 -1.0000 -1.0000 0438201 1593572672.40 151.5595 60.0002 32.0000 1.9417 1.9436 412.8789 413.3747 0.0754 -1.0000 -1.0000 0438935 1593572672.50 151.5595 60.0002 32.0000 1.9415 1.9435 412.8387 413.3340 0.0752 -1.0000 -1.0000 0439014 1593572672.60 151.5595 60.0002 32.0000 1.9419 1.9438 412.8939 413.3896 0.0753 -1.0000 -1.0000 0439060 1593572672.70 151.5595 60.0002 32.0000 1.9411 1.9430 412.8819 413.3766 0.0751 -1.0000 -1.0000 0439139 1593572672.80 151.5595 60.0002 32.0000 1.9412 1.9431 412.8274 413.3217 0.0752 -1.0000 -1.0000 0439217 1593572672.90 151.5217 60.0002 32.0000 1.9415 1.9434 412.7228 413.2190 0.0754 -1.0000 -1.0000 0439342 1593572673.00 151.5217 60.0002 32.0000 1.9425 1.9444 412.6767 413.1719 0.0753 -1.0000 -1.0000 0439404 1593572673.10 151.5217 60.0002 32.0000 1.9420 1.9439 412.6938 413.1882 0.0751 -1.0000 -1.0000 0439467 1593572673.20 151.5217 60.0002 32.0000 1.9420 1.9439 412.6570 413.1517 0.0753 -1.0000 -1.0000 0439529 1593572673.30 151.5217 60.0002 32.0000 1.9422 1.9442 412.7140 413.2097 0.0753 -1.0000 -1.0000 0439592 1593572673.40 151.4829 60.0002 32.0000 1.9408 1.9428 412.9047 413.4005 0.0753 -1.0000 -1.0000 0439670 1593572673.50 151.4829 60.0002 32.0000 1.9410 1.9429 412.9291 413.4238 0.0753 -1.0000 -1.0000 0439732 1593572673.60 151.4829 60.0002 32.0000 1.9409 1.9428 412.9277 413.4241 0.0754 -1.0000 -1.0000 0439795 1593572673.70 151.4829 60.0002 32.0000 1.9416 1.9435 412.7510 413.2462 0.0752 -1.0000 -1.0000 0439873 1593572673.80 151.4829 60.0002 32.0000 1.9420 1.9439 412.7369 413.2321 0.0753 -1.0000 -1.0000 0439935 1593572673.90 151.4829 60.0002 32.0000 1.9420 1.9439 412.6955 413.1905 0.0752 -1.0000 -1.0000 0440123 1593572674.00 151.4595 60.0002 32.0000 1.9422 1.9441 412.6985 413.1938 0.0753 -1.0000 -1.0000 0440185 1593572674.10 151.4595 60.0002 32.0000 1.9414 1.9433 412.7419 413.2371 0.0752 -1.0000 -1.0000 0440248 1593572674.20 151.4595 60.0002 32.0000 1.9416 1.9435 412.8739 413.3693 0.0753 -1.0000 -1.0000 0440326 1593572674.30 151.4595 60.0002 32.0000 1.9415 1.9434 412.8828 413.3784 0.0753 -1.0000 -1.0000 0440389 1593572674.40 151.4595 60.0002 32.0000 1.9414 1.9433 412.8304 413.3260 0.0753 -1.0000 -1.0000 0440451 1593572674.50 151.4595 60.0002 32.0000 1.9417 1.9437 412.6795 413.1750 0.0753 -1.0000 -1.0000 0440513 1593572674.60 151.4449 60.0000 32.0000 1.9419 1.9438 412.7527 413.2479 0.0753 -1.0000 -1.0000 0440576 1593572674.70 151.4449 60.0000 32.0000 1.9422 1.9442 412.6790 413.1743 0.0753 -1.0000 -1.0000 0440638 1593572674.80 151.4449 60.0000 32.0000 1.9416 1.9435 412.7641 413.2594 0.0752 -1.0000 -1.0000 0440717 1593572674.90 151.4449 60.0000 32.0000 1.9413 1.9432 412.7815 413.2779 0.0754 -1.0000 -1.0000 0440951 1593572675.00 151.4449 60.0000 32.0000 1.9412 1.9431 412.8618 413.3576 0.0753 -1.0000 -1.0000 0441013 1593572675.10 151.4748 60.0000 32.0000 1.9416 1.9435 412.9854 413.4802 0.0752 -1.0000 -1.0000 0441091 1593572675.20 151.4911 60.0000 32.0000 1.9419 1.9438 412.8308 413.3261 0.0753 -1.0000 -1.0000 0441154 1593572675.30 151.4911 60.0000 32.0000 1.9412 1.9431 412.8562 413.3520 0.0753 -1.0000 -1.0000 0441216 1593572675.40 151.4911 60.0000 32.0000 1.9416 1.9436 412.8930 413.3879 0.0752 -1.0000 -1.0000 0442138 1593572675.50 151.4911 60.0000 32.0000 1.9417 1.9437 412.8027 413.2977 0.0752 -1.0000 -1.0000 0442200 1593572675.60 151.4911 60.0000 32.0000 1.9421 1.9440 412.6790 413.1744 0.0753 -1.0000 -1.0000 0442263 1593572675.70 151.4492 60.0000 32.0000 1.9412 1.9431 412.7548 413.2498 0.0753 -1.0000 -1.0000 0442341 1593572675.80 151.4492 60.0000 32.0000 1.9414 1.9433 412.8850 413.3809 0.0753 -1.0000 -1.0000 0442404 1593572675.90 151.4492 60.0000 32.0000 1.9405 1.9424 412.9112 413.4069 0.0753 -1.0000 -1.0000 0442482 1593572676.00 151.4492 60.0000 32.0000 1.9407 1.9426 412.9510 413.4465 0.0753 -1.0000 -1.0000 0442544 1593572676.10 151.4492 60.0000 32.0000 1.9411 1.9430 412.9838 413.4795 0.0753 -1.0000 -1.0000 0442607 1593572676.20 151.5376 60.0000 32.0000 1.9412 1.9431 412.8263 413.3220 0.0753 -1.0000 -1.0000 0442669 1593572676.30 151.5376 60.0000 32.0000 1.9417 1.9436 412.7226 413.2173 0.0751 -1.0000 -1.0000 0442731 1593572676.40 151.5376 60.0000 32.0000 1.9415 1.9434 412.6967 413.1913 0.0752 -1.0000 -1.0000 0442794 1593572676.50 151.5376 60.0000 32.0000 1.9420 1.9439 412.7683 413.2633 0.0752 -1.0000 -1.0000 0442872 1593572676.60 151.5376 60.0000 32.0000 1.9419 1.9439 412.7348 413.2297 0.0752 -1.0000 -1.0000 0442935 1593572676.70 151.5376 60.0000 32.0000 1.9415 1.9434 412.8437 413.3394 0.0754 -1.0000 -1.0000 0442997 1593572676.80 151.5351 60.0000 32.0000 1.9408 1.9427 412.8639 413.3602 0.0754 -1.0000 -1.0000 0443075 1593572676.90 151.5351 60.0000 32.0000 1.9408 1.9427 412.9049 413.4003 0.0752 -1.0000 -1.0000 0443138 1593572677.00 151.5351 60.0000 32.0000 1.9407 1.9426 412.9006 413.3961 0.0753 -1.0000 -1.0000 0443200 1593572677.10 151.5351 60.0000 32.0000 1.9420 1.9439 412.9008 413.3959 0.0753 -1.0000 -1.0000 0443263 1593572677.20 151.5351 60.0000 32.0000 1.9418 1.9437 412.7702 413.2657 0.0753 -1.0000 -1.0000 0443325 1593572677.30 151.5165 60.0000 32.0000 1.9430 1.9449 412.7753 413.2715 0.0753 -1.0000 -1.0000 0443388 1593572677.40 151.5165 60.0000 32.0000 1.9416 1.9435 412.7415 413.2363 0.0752 -1.0000 -1.0000 0443466 1593572677.50 151.5165 60.0000 32.0000 1.9414 1.9434 412.7235 413.2182 0.0752 -1.0000 -1.0000 0443684 1593572677.60 151.5165 60.0000 32.0000 1.9415 1.9434 412.6906 413.1864 0.0753 -1.0000 -1.0000 0443747 1593572677.70 151.5165 60.0000 32.0000 1.9415 1.9435 412.7902 413.2856 0.0753 -1.0000 -1.0000 0443825 1593572677.80 151.5131 60.0000 32.0000 1.9414 1.9433 412.9483 413.4437 0.0753 -1.0000 -1.0000 0443887 1593572677.90 151.5054 60.0000 32.0000 1.9414 1.9433 412.8897 413.3851 0.0753 -1.0000 -1.0000 0443966 1593572678.00 151.5054 60.0000 32.0000 1.9412 1.9431 412.9200 413.4152 0.0752 -1.0000 -1.0000 0444184 1593572678.10 151.5054 60.0000 32.0000 1.9421 1.9440 412.8916 413.3867 0.0753 -1.0000 -1.0000 0444247 1593572678.20 151.5054 60.0000 32.0000 1.9417 1.9436 412.7750 413.2713 0.0754 -1.0000 -1.0000 0444325 1593572678.30 151.5054 60.0000 32.0000 1.9420 1.9439 412.7182 413.2142 0.0754 -1.0000 -1.0000 0444388 1593572678.40 151.5054 60.0000 32.0000 1.9424 1.9443 412.6642 413.1601 0.0753 -1.0000 -1.0000 0444450 1593572678.50 151.4517 60.0000 32.0000 1.9420 1.9440 412.7470 413.2423 0.0753 -1.0000 -1.0000 0444684 1593572678.60 151.4517 60.0000 32.0000 1.9418 1.9437 412.7408 413.2365 0.0753 -1.0000 -1.0000 0444747 1593572678.70 151.4517 60.0000 32.0000 1.9425 1.9444 412.7945 413.2890 0.0752 -1.0000 -1.0000 0444809 1593572678.80 151.4517 60.0000 32.0000 1.9415 1.9434 412.9163 413.4116 0.0753 -1.0000 -1.0000 0444887 1593572678.90 151.4517 60.0000 32.0000 1.9416 1.9435 412.9233 413.4182 0.0752 -1.0000 -1.0000 0444950 1593572679.00 151.4591 60.0000 32.0000 1.9424 1.9443 412.7916 413.2862 0.0752 -1.0000 -1.0000 0445012 1593572679.10 151.4890 60.0000 32.0000 1.9419 1.9438 412.7651 413.2601 0.0752 -1.0000 -1.0000 0445200 1593572679.20 151.4890 60.0000 32.0000 1.9422 1.9441 412.6903 413.1851 0.0752 -1.0000 -1.0000 0445262 1593572679.30 151.4890 60.0000 32.0000 1.9421 1.9440 412.7924 413.2876 0.0752 -1.0000 -1.0000 0445325 1593572679.40 151.4890 60.0000 32.0000 1.9418 1.9437 412.8614 413.3566 0.0753 -1.0000 -1.0000 0445387 1593572679.50 151.4890 60.0000 32.0000 1.9409 1.9428 412.8899 413.3851 0.0752 -1.0000 -1.0000 0445450 1593572679.60 151.4893 60.0004 32.0000 1.9412 1.9432 413.0056 413.5012 0.0753 -1.0000 -1.0000 0445684 1593572679.70 151.4893 60.0004 32.0000 1.9411 1.9430 412.9602 413.4563 0.0754 -1.0000 -1.0000 0445746 1593572679.80 151.4893 60.0004 32.0000 1.9418 1.9437 412.9690 413.4639 0.0752 -1.0000 -1.0000 0445809 1593572679.90 151.4893 60.0004 32.0000 1.9420 1.9440 412.8188 413.3139 0.0752 -1.0000 -1.0000 0445887 1593572680.00 151.4893 60.0004 32.0000 1.9420 1.9439 412.8725 413.3681 0.0754 -1.0000 -1.0000 0445949 1593572680.10 151.4893 60.0004 32.0000 1.9420 1.9439 412.7533 413.2476 0.0752 -1.0000 -1.0000 0446184 1593572680.20 151.4893 60.0004 32.0000 1.9416 1.9435 412.8700 413.3661 0.0753 -1.0000 -1.0000 0446262 1593572680.30 151.5758 60.0004 32.0000 1.9411 1.9430 412.9439 413.4388 0.0751 -1.0000 -1.0000 0446325 1593572680.40 151.5785 60.0004 32.0000 1.9416 1.9435 412.9621 413.4572 0.0753 -1.0000 -1.0000 0446387 1593572680.50 151.5785 60.0004 32.0000 1.9414 1.9433 413.0058 413.5015 0.0753 -1.0000 -1.0000 0446465 1593572680.60 151.5785 60.0004 32.0000 1.9421 1.9440 412.8944 413.3893 0.0752 -1.0000 -1.0000 0446590 1593572680.70 151.5785 60.0004 32.0000 1.9423 1.9442 412.7504 413.2459 0.0753 -1.0000 -1.0000 0446653 1593572680.80 151.5785 60.0004 32.0000 1.9422 1.9442 412.7672 413.2621 0.0752 -1.0000 -1.0000 0446731 1593572680.90 151.5295 60.0004 32.0000 1.9424 1.9443 412.6768 413.1719 0.0753 -1.0000 -1.0000 0446793 1593572681.00 151.5295 60.0004 32.0000 1.9413 1.9432 412.7549 413.2501 0.0753 -1.0000 -1.0000 0446856 1593572681.10 151.5295 60.0004 32.0000 1.9412 1.9431 412.9719 413.4671 0.0752 -1.0000 -1.0000 0447184 1593572681.20 151.5295 60.0004 32.0000 1.9411 1.9430 412.9689 413.4634 0.0751 -1.0000 -1.0000 0447246 1593572681.30 151.5295 60.0004 32.0000 1.9410 1.9429 412.9274 413.4223 0.0752 -1.0000 -1.0000 0447309 1593572681.40 151.5523 60.0004 32.0000 1.9414 1.9434 412.8347 413.3293 0.0752 -1.0000 -1.0000 0447387 1593572681.50 151.5523 60.0004 32.0000 1.9415 1.9434 412.8544 413.3496 0.0753 -1.0000 -1.0000 0447449 1593572681.60 151.5523 60.0004 32.0000 1.9414 1.9433 412.7787 413.2744 0.0753 -1.0000 -1.0000 0447902 1593572681.70 151.5523 60.0004 32.0000 1.9415 1.9434 412.7381 413.2332 0.0752 -1.0000 -1.0000 0447980 1593572681.80 151.5523 60.0004 32.0000 1.9416 1.9436 412.7783 413.2735 0.0754 -1.0000 -1.0000 0448043 1593572681.90 151.5524 60.0004 32.0000 1.9417 1.9436 412.7459 413.2414 0.0752 -1.0000 -1.0000 0448121 1593572682.00 151.5566 60.0004 32.0000 1.9417 1.9437 412.8064 413.3013 0.0752 -1.0000 -1.0000 0448183 1593572682.10 151.5566 60.0004 32.0000 1.9406 1.9425 412.8853 413.3809 0.0753 -1.0000 -1.0000 0448855 1593572682.20 151.5566 60.0004 32.0000 1.9412 1.9431 412.9237 413.4194 0.0753 -1.0000 -1.0000 0448918 1593572682.30 151.5566 60.0004 32.0000 1.9415 1.9434 412.9162 413.4109 0.0752 -1.0000 -1.0000 0448996 1593572682.40 151.5566 60.0004 32.0000 1.9415 1.9434 412.7958 413.2912 0.0752 -1.0000 -1.0000 0449058 1593572682.50 151.4820 60.0004 32.0000 1.9420 1.9439 412.7366 413.2316 0.0752 -1.0000 -1.0000 0449121 1593572682.60 151.4820 60.0004 32.0000 1.9413 1.9432 412.7672 413.2622 0.0753 -1.0000 -1.0000 0449183 1593572682.70 151.4820 60.0004 32.0000 1.9412 1.9431 412.7804 413.2755 0.0752 -1.0000 -1.0000 0449246 1593572682.80 151.4820 60.0004 32.0000 1.9411 1.9431 412.7915 413.2867 0.0752 -1.0000 -1.0000 0449324 1593572682.90 151.4820 60.0004 32.0000 1.9405 1.9424 412.8993 413.3938 0.0752 -1.0000 -1.0000 0449386 1593572683.00 151.4431 60.0004 32.0000 1.9412 1.9431 412.9884 413.4841 0.0753 -1.0000 -1.0000 0449449 1593572683.10 151.4198 60.0004 32.0000 1.9408 1.9428 412.9015 413.3964 0.0752 -1.0000 -1.0000 0449527 1593572683.20 151.4198 60.0004 32.0000 1.9412 1.9431 412.8685 413.3643 0.0754 -1.0000 -1.0000 0449589 1593572683.30 151.4198 60.0004 32.0000 1.9416 1.9435 412.7610 413.2565 0.0752 -1.0000 -1.0000 0449652 1593572683.40 151.4198 60.0004 32.0000 1.9425 1.9444 412.6924 413.1866 0.0752 -1.0000 -1.0000 0449714 1593572683.50 151.4198 60.0004 32.0000 1.9423 1.9442 412.7409 413.2369 0.0753 -1.0000 -1.0000 0449777 1593572683.60 151.4714 60.0004 32.0000 1.9416 1.9435 412.8226 413.3177 0.0752 -1.0000 -1.0000 0449839 1593572683.70 151.4714 60.0004 32.0000 1.9415 1.9435 412.8993 413.3944 0.0752 -1.0000 -1.0000 0449917 1593572683.80 151.4714 60.0004 32.0000 1.9414 1.9433 412.9027 413.3978 0.0752 -1.0000 -1.0000 0449980 1593572683.90 151.4714 60.0004 32.0000 1.9414 1.9433 412.9955 413.4902 0.0752 -1.0000 -1.0000 0450058 1593572684.00 151.4714 60.0004 32.0000 1.9418 1.9438 412.8602 413.3555 0.0753 -1.0000 -1.0000 0450121 1593572684.10 151.4714 60.0004 32.0000 1.9418 1.9437 412.8179 413.3132 0.0753 -1.0000 -1.0000 0450183 1593572684.20 151.5006 60.0004 32.0000 1.9420 1.9439 412.8176 413.3132 0.0753 -1.0000 -1.0000 0450417 1593572684.30 151.5006 60.0004 32.0000 1.9426 1.9445 412.7143 413.2086 0.0752 -1.0000 -1.0000 0450480 1593572684.40 151.5006 60.0004 32.0000 1.9417 1.9436 412.9259 413.4211 0.0753 -1.0000 -1.0000 0450542 1593572684.50 151.5006 60.0004 32.0000 1.9411 1.9430 412.8971 413.3928 0.0753 -1.0000 -1.0000 0450605 1593572684.60 151.5006 60.0004 32.0000 1.9416 1.9435 412.9507 413.4458 0.0752 -1.0000 -1.0000 0450667 1593572684.70 151.5136 60.0004 32.0000 1.9421 1.9440 412.9702 413.4656 0.0752 -1.0000 -1.0000 0450948 1593572684.80 151.5266 60.0005 32.0000 1.9415 1.9434 412.7779 413.2727 0.0752 -1.0000 -1.0000 0451026 1593572684.90 151.5266 60.0005 32.0000 1.9425 1.9444 412.7808 413.2757 0.0752 -1.0000 -1.0000 0451089 1593572685.00 151.5266 60.0005 32.0000 1.9424 1.9443 412.7900 413.2848 0.0752 -1.0000 -1.0000 0451151 1593572685.10 151.5266 60.0005 32.0000 1.9423 1.9442 412.6956 413.1900 0.0752 -1.0000 -1.0000 0451214 1593572685.20 151.5266 60.0005 32.0000 1.9420 1.9439 412.7554 413.2504 0.0752 -1.0000 -1.0000 0451417 1593572685.30 151.5266 60.0005 32.0000 1.9416 1.9436 412.7398 413.2342 0.0751 -1.0000 -1.0000 0451479 1593572685.40 151.6012 60.0005 32.0000 1.9421 1.9440 412.9210 413.4146 0.0751 -1.0000 -1.0000 0451558 1593572685.50 151.6012 60.0005 32.0000 1.9415 1.9434 412.9888 413.4837 0.0752 -1.0000 -1.0000 0451620 1593572685.60 151.6012 60.0005 32.0000 1.9417 1.9436 412.9496 413.4445 0.0752 -1.0000 -1.0000 0451682 1593572685.70 151.6012 60.0005 32.0000 1.9422 1.9441 412.9351 413.4307 0.0753 -1.0000 -1.0000 0452120 1593572685.80 151.6012 60.0005 32.0000 1.9426 1.9445 412.8274 413.3229 0.0753 -1.0000 -1.0000 0452182 1593572685.90 151.5823 60.0005 32.0000 1.9420 1.9439 412.7125 413.2064 0.0751 -1.0000 -1.0000 0452261 1593572686.00 151.5817 60.0005 32.0000 1.9420 1.9439 412.7322 413.2266 0.0753 -1.0000 -1.0000 0452323 1593572686.10 151.5817 60.0005 32.0000 1.9415 1.9434 412.8403 413.3355 0.0752 -1.0000 -1.0000 0452386 1593572686.20 151.5817 60.0005 32.0000 1.9417 1.9437 412.9603 413.4551 0.0751 -1.0000 -1.0000 0452448 1593572686.30 151.5817 60.0005 32.0000 1.9416 1.9435 413.0021 413.4972 0.0753 -1.0000 -1.0000 0452682 1593572686.40 151.5817 60.0005 32.0000 1.9415 1.9435 413.0195 413.5136 0.0751 -1.0000 -1.0000 0452745 1593572686.50 151.5910 60.0005 32.0000 1.9421 1.9441 412.9572 413.4530 0.0753 -1.0000 -1.0000 0452807 1593572686.60 151.5910 60.0005 32.0000 1.9430 1.9449 412.8063 413.3021 0.0754 -1.0000 -1.0000 0452870 1593572686.70 151.5910 60.0005 32.0000 1.9419 1.9438 412.7252 413.2196 0.0751 -1.0000 -1.0000 0452932 1593572686.80 151.5910 60.0005 32.0000 1.9427 1.9446 412.7216 413.2156 0.0751 -1.0000 -1.0000 0453182 1593572686.90 151.5910 60.0005 32.0000 1.9414 1.9433 412.8070 413.3011 0.0751 -1.0000 -1.0000 0453245 1593572687.00 151.4897 60.0005 32.0000 1.9418 1.9437 412.8790 413.3729 0.0751 -1.0000 -1.0000 0453307 1593572687.10 151.4897 60.0005 32.0000 1.9422 1.9441 412.9233 413.4185 0.0752 -1.0000 -1.0000 0453370 1593572687.20 151.4897 60.0005 32.0000 1.9412 1.9431 412.9175 413.4121 0.0752 -1.0000 -1.0000 0453432 1593572687.30 151.4897 60.0005 32.0000 1.9411 1.9430 412.9347 413.4296 0.0752 -1.0000 -1.0000 0453666 1593572687.40 151.4897 60.0005 32.0000 1.9414 1.9433 412.9114 413.4066 0.0753 -1.0000 -1.0000 0453729 1593572687.50 151.4897 60.0005 32.0000 1.9416 1.9435 412.8591 413.3532 0.0751 -1.0000 -1.0000 0453791 1593572687.60 151.4852 60.0005 32.0000 1.9424 1.9443 412.8867 413.3820 0.0753 -1.0000 -1.0000 0453854 1593572687.70 151.4814 60.0005 32.0000 1.9419 1.9438 412.8927 413.3873 0.0751 -1.0000 -1.0000 0453932 1593572687.80 151.4814 60.0005 32.0000 1.9412 1.9431 412.9168 413.4111 0.0751 -1.0000 -1.0000 0454182 1593572687.90 151.4814 60.0005 32.0000 1.9421 1.9440 412.9371 413.4326 0.0752 -1.0000 -1.0000 0454260 1593572688.00 151.4814 60.0005 32.0000 1.9410 1.9429 412.9839 413.4789 0.0752 -1.0000 -1.0000 0454323 1593572688.10 151.4814 60.0005 32.0000 1.9411 1.9430 412.9749 413.4696 0.0752 -1.0000 -1.0000 0454385 1593572688.20 151.4744 60.0005 32.0000 1.9421 1.9440 412.9618 413.4570 0.0752 -1.0000 -1.0000 0454447 1593572688.30 151.4744 60.0005 32.0000 1.9413 1.9432 412.9430 413.4380 0.0752 -1.0000 -1.0000 0454682 1593572688.40 151.4744 60.0005 32.0000 1.9421 1.9440 412.8558 413.3509 0.0753 -1.0000 -1.0000 0454745 1593572688.50 151.4744 60.0005 32.0000 1.9425 1.9444 412.7826 413.2777 0.0752 -1.0000 -1.0000 0454807 1593572688.60 151.4744 60.0005 32.0000 1.9425 1.9444 412.7746 413.2694 0.0752 -1.0000 -1.0000 0454869 1593572688.70 151.4193 60.0005 32.0000 1.9425 1.9444 412.8404 413.3359 0.0752 -1.0000 -1.0000 0454932 1593572688.80 151.4020 60.0005 32.0000 1.9404 1.9424 413.0072 413.5023 0.0753 -1.0000 -1.0000 0455603 1593572688.90 151.4020 60.0005 32.0000 1.9409 1.9428 412.8847 413.3801 0.0752 -1.0000 -1.0000 0455666 1593572689.00 151.4020 60.0005 32.0000 1.9408 1.9427 412.9718 413.4668 0.0752 -1.0000 -1.0000 0455728 1593572689.10 151.4020 60.0005 32.0000 1.9419 1.9438 412.7921 413.2873 0.0753 -1.0000 -1.0000 0455807 1593572689.20 151.4020 60.0005 32.0000 1.9422 1.9441 412.7897 413.2861 0.0754 -1.0000 -1.0000 0455869 1593572689.30 151.4699 60.0005 32.0000 1.9422 1.9441 412.7137 413.2086 0.0752 -1.0000 -1.0000 0455932 1593572689.40 151.4699 60.0005 32.0000 1.9423 1.9442 412.7015 413.1961 0.0752 -1.0000 -1.0000 0456010 1593572689.50 151.4699 60.0005 32.0000 1.9420 1.9439 412.7941 413.2890 0.0752 -1.0000 -1.0000 0456072 1593572689.60 151.4699 60.0005 32.0000 1.9424 1.9443 412.8727 413.3677 0.0752 -1.0000 -1.0000 0456135 1593572689.70 151.4699 60.0005 32.0000 1.9413 1.9432 412.8565 413.3513 0.0752 -1.0000 -1.0000 0456197 1593572689.80 151.4769 60.0003 32.0000 1.9412 1.9432 412.9339 413.4293 0.0752 -1.0000 -1.0000 0456260 1593572689.90 151.4890 59.9999 32.0000 1.9418 1.9437 412.8476 413.3422 0.0751 -1.0000 -1.0000 0456338 1593572690.00 151.4890 59.9999 32.0000 1.9422 1.9441 412.8123 413.3073 0.0752 -1.0000 -1.0000 0456400 1593572690.10 151.4890 59.9999 32.0000 1.9419 1.9438 412.7463 413.2406 0.0752 -1.0000 -1.0000 0456463 1593572690.20 151.4890 59.9999 32.0000 1.9422 1.9441 412.7191 413.2140 0.0752 -1.0000 -1.0000 0456541 1593572690.30 151.4890 59.9999 32.0000 1.9415 1.9435 412.7204 413.2153 0.0752 -1.0000 -1.0000 0456603 1593572690.40 151.5600 59.9999 32.0000 1.9419 1.9438 412.7624 413.2571 0.0752 -1.0000 -1.0000 0456650 1593572690.50 151.5600 59.9999 32.0000 1.9408 1.9427 412.8460 413.3405 0.0751 -1.0000 -1.0000 0456728 1593572690.60 151.5600 59.9999 32.0000 1.9408 1.9427 412.9762 413.4705 0.0751 -1.0000 -1.0000 0456791 1593572690.70 151.5600 59.9999 32.0000 1.9411 1.9430 412.9597 413.4556 0.0754 -1.0000 -1.0000 0456853 1593572690.80 151.5771 59.9999 32.0000 1.9415 1.9434 412.9783 413.4730 0.0752 -1.0000 -1.0000 0456931 1593572690.90 151.5774 59.9999 32.0000 1.9416 1.9435 412.8795 413.3749 0.0752 -1.0000 -1.0000 0457462 1593572691.00 151.5774 59.9999 32.0000 1.9423 1.9443 412.7538 413.2480 0.0751 -1.0000 -1.0000 0457525 1593572691.10 151.5774 59.9999 32.0000 1.9422 1.9441 412.7395 413.2341 0.0752 -1.0000 -1.0000 0457587 1593572691.20 151.5774 59.9999 32.0000 1.9412 1.9431 412.8826 413.3771 0.0751 -1.0000 -1.0000 0457665 1593572691.30 151.5774 59.9999 32.0000 1.9411 1.9430 412.9619 413.4568 0.0752 -1.0000 -1.0000 0457728 1593572691.40 151.5774 59.9999 32.0000 1.9417 1.9436 412.9848 413.4790 0.0751 -1.0000 -1.0000 0457806 1593572691.50 151.5584 59.9999 32.0000 1.9412 1.9431 412.9428 413.4377 0.0752 -1.0000 -1.0000 0457869 1593572691.60 151.5253 59.9999 32.0000 1.9414 1.9433 412.8905 413.3859 0.0753 -1.0000 -1.0000 0458088 1593572691.70 151.5253 59.9999 32.0000 1.9423 1.9442 412.8502 413.3454 0.0752 -1.0000 -1.0000 0458166 1593572691.80 151.5253 59.9999 32.0000 1.9422 1.9441 412.6926 413.1873 0.0752 -1.0000 -1.0000 0458228 1593572691.90 151.5253 59.9999 32.0000 1.9419 1.9438 412.6541 413.1495 0.0753 -1.0000 -1.0000 0458306 1593572692.00 151.5253 59.9999 32.0000 1.9421 1.9440 412.7305 413.2254 0.0752 -1.0000 -1.0000 0458369 1593572692.10 151.4919 59.9999 32.0000 1.9407 1.9426 412.9665 413.4621 0.0753 -1.0000 -1.0000 0458431 1593572692.20 151.4372 59.9999 32.0000 1.9410 1.9429 412.9470 413.4426 0.0753 -1.0000 -1.0000 0458494 1593572692.30 151.4372 59.9999 32.0000 1.9411 1.9430 412.9021 413.3974 0.0752 -1.0000 -1.0000 0458556 1593572692.40 151.4372 59.9999 32.0000 1.9413 1.9432 412.7788 413.2735 0.0752 -1.0000 -1.0000 0459196 1593572692.50 151.4372 59.9999 32.0000 1.9413 1.9432 412.7697 413.2645 0.0752 -1.0000 -1.0000 0459274 1593572692.60 151.4372 59.9999 32.0000 1.9415 1.9434 412.7837 413.2785 0.0752 -1.0000 -1.0000 0459337 1593572692.70 151.4874 59.9999 32.0000 1.9420 1.9439 412.7262 413.2208 0.0751 -1.0000 -1.0000 0459399 1593572692.80 151.4874 59.9999 32.0000 1.9417 1.9437 412.7958 413.2906 0.0752 -1.0000 -1.0000 0459462 1593572692.90 151.4874 59.9999 32.0000 1.9410 1.9429 412.8438 413.3395 0.0753 -1.0000 -1.0000 0459524 1593572693.00 151.4874 59.9999 32.0000 1.9410 1.9429 412.8413 413.3364 0.0752 -1.0000 -1.0000 0459587 1593572693.10 151.4874 59.9999 32.0000 1.9413 1.9432 412.8397 413.3348 0.0752 -1.0000 -1.0000 0459665 1593572693.20 151.4673 59.9999 32.0000 1.9416 1.9435 412.8077 413.3027 0.0753 -1.0000 -1.0000 0459728 1593572693.30 151.4568 59.9999 32.0000 1.9416 1.9435 412.7836 413.2791 0.0753 -1.0000 -1.0000 0459790 1593572693.40 151.4568 59.9999 32.0000 1.9421 1.9440 412.7810 413.2760 0.0752 -1.0000 -1.0000 0459868 1593572693.50 151.4568 59.9999 32.0000 1.9424 1.9443 412.7494 413.2446 0.0753 -1.0000 -1.0000 0459931 1593572693.60 151.4568 59.9999 32.0000 1.9418 1.9437 412.7957 413.2911 0.0752 -1.0000 -1.0000 0459993 1593572693.70 151.4568 59.9999 32.0000 1.9416 1.9435 412.8043 413.2982 0.0751 -1.0000 -1.0000 0500071 1593572693.80 151.4705 59.9999 32.0000 1.9424 1.9443 412.8581 413.3535 0.0753 -1.0000 -1.0000 0500134 1593572693.90 151.4705 59.9999 32.0000 1.9415 1.9434 412.9348 413.4288 0.0750 -1.0000 -1.0000 0500196 1593572694.00 151.4705 59.9999 32.0000 1.9413 1.9432 412.9875 413.4820 0.0752 -1.0000 -1.0000 0500587 1593572694.10 151.4705 59.9999 32.0000 1.9417 1.9436 412.9404 413.4358 0.0753 -1.0000 -1.0000 0500649 1593572694.20 151.4705 59.9999 32.0000 1.9417 1.9436 412.8833 413.3783 0.0752 -1.0000 -1.0000 0500728 1593572694.30 151.4772 59.9999 32.0000 1.9429 1.9448 412.7200 413.2145 0.0751 -1.0000 -1.0000 0500790 1593572694.40 151.4784 59.9999 32.0000 1.9420 1.9439 412.7360 413.2312 0.0753 -1.0000 -1.0000 0500852 1593572694.50 151.4784 59.9999 32.0000 1.9422 1.9441 412.7950 413.2902 0.0752 -1.0000 -1.0000 0500915 1593572694.60 151.4784 59.9999 32.0000 1.9413 1.9432 412.8776 413.3719 0.0751 -1.0000 -1.0000 0500977 1593572694.70 151.4784 59.9999 32.0000 1.9414 1.9433 412.8744 413.3694 0.0753 -1.0000 -1.0000 0501040 1593572694.80 151.4784 59.9999 32.0000 1.9410 1.9429 412.9353 413.4313 0.0753 -1.0000 -1.0000 0501118 1593572694.90 151.4784 59.9999 32.0000 1.9413 1.9432 412.9767 413.4722 0.0753 -1.0000 -1.0000 0501180 1593572695.00 151.4825 59.9999 32.0000 1.9415 1.9434 412.9343 413.4297 0.0752 -1.0000 -1.0000 0501243 1593572695.10 151.5257 60.0008 32.0000 1.9419 1.9438 412.8553 413.3504 0.0753 -1.0000 -1.0000 0501321 1593572695.20 151.5257 60.0008 32.0000 1.9415 1.9434 412.8408 413.3359 0.0752 -1.0000 -1.0000 0501383 1593572695.30 151.5257 60.0008 32.0000 1.9421 1.9440 412.7545 413.2506 0.0754 -1.0000 -1.0000 0501446 1593572695.40 151.5257 60.0008 32.0000 1.9420 1.9439 412.7530 413.2481 0.0752 -1.0000 -1.0000 0501508 1593572695.50 151.5257 60.0008 32.0000 1.9417 1.9436 412.7773 413.2717 0.0751 -1.0000 -1.0000 0501946 1593572695.60 151.5257 60.0008 32.0000 1.9416 1.9435 412.7591 413.2550 0.0754 -1.0000 -1.0000 0502008 1593572695.70 151.5463 60.0008 32.0000 1.9410 1.9429 412.9150 413.4107 0.0753 -1.0000 -1.0000 0502087 1593572695.80 151.5463 60.0008 32.0000 1.9409 1.9428 413.0027 413.4974 0.0752 -1.0000 -1.0000 0502149 1593572695.90 151.5463 60.0008 32.0000 1.9414 1.9433 412.9656 413.4609 0.0752 -1.0000 -1.0000 0502227 1593572696.00 151.5463 60.0008 32.0000 1.9414 1.9433 412.9382 413.4329 0.0751 -1.0000 -1.0000 0502446 1593572696.10 151.5463 60.0008 32.0000 1.9419 1.9438 412.7305 413.2253 0.0752 -1.0000 -1.0000 0502508 1593572696.20 151.5472 60.0008 32.0000 1.9421 1.9440 412.7423 413.2364 0.0752 -1.0000 -1.0000 0502586 1593572696.30 151.5557 60.0008 32.0000 1.9419 1.9438 412.7200 413.2134 0.0750 -1.0000 -1.0000 0502649 1593572696.40 151.5557 60.0008 32.0000 1.9423 1.9442 412.7347 413.2298 0.0753 -1.0000 -1.0000 0502727 1593572696.50 151.5557 60.0008 32.0000 1.9419 1.9438 412.8629 413.3581 0.0752 -1.0000 -1.0000 0502790 1593572696.60 151.5557 60.0008 32.0000 1.9403 1.9422 412.8671 413.3619 0.0752 -1.0000 -1.0000 0502961 1593572696.70 151.5557 60.0008 32.0000 1.9404 1.9424 412.8747 413.3713 0.0754 -1.0000 -1.0000 0503024 1593572696.80 151.4522 60.0008 32.0000 1.9416 1.9435 412.7925 413.2880 0.0752 -1.0000 -1.0000 0503102 1593572696.90 151.4522 60.0008 32.0000 1.9419 1.9438 412.7123 413.2073 0.0753 -1.0000 -1.0000 0503164 1593572697.00 151.4522 60.0008 32.0000 1.9419 1.9438 412.7321 413.2275 0.0752 -1.0000 -1.0000 0503227 1593572697.10 151.4522 60.0008 32.0000 1.9416 1.9435 412.6721 413.1670 0.0753 -1.0000 -1.0000 0503367 1593572697.20 151.4522 60.0008 32.0000 1.9417 1.9437 412.7459 413.2409 0.0752 -1.0000 -1.0000 0503430 1593572697.30 151.4522 60.0008 32.0000 1.9414 1.9433 412.7750 413.2700 0.0752 -1.0000 -1.0000 0503492 1593572697.40 151.4522 60.0008 32.0000 1.9411 1.9430 412.7521 413.2463 0.0751 -1.0000 -1.0000 0503570 1593572697.50 151.4613 60.0008 32.0000 1.9418 1.9437 412.8647 413.3600 0.0752 -1.0000 -1.0000 0503633 1593572697.60 151.4630 60.0008 32.0000 1.9420 1.9439 412.8154 413.3107 0.0753 -1.0000 -1.0000 0503946 1593572697.70 151.4630 60.0008 32.0000 1.9421 1.9440 412.7618 413.2568 0.0752 -1.0000 -1.0000 0504024 1593572697.80 151.4630 60.0008 32.0000 1.9426 1.9445 412.7204 413.2157 0.0753 -1.0000 -1.0000 0504086 1593572697.90 151.4630 60.0008 32.0000 1.9415 1.9434 412.7032 413.1984 0.0752 -1.0000 -1.0000 0504164 1593572698.00 151.4630 60.0008 32.0000 1.9419 1.9438 412.7805 413.2754 0.0752 -1.0000 -1.0000 0504227 1593572698.10 151.4593 60.0008 32.0000 1.9418 1.9437 412.7558 413.2504 0.0752 -1.0000 -1.0000 0504648 1593572698.20 151.4593 60.0008 32.0000 1.9414 1.9433 412.7637 413.2587 0.0752 -1.0000 -1.0000 0504727 1593572698.30 151.4593 60.0008 32.0000 1.9413 1.9432 412.8267 413.3214 0.0752 -1.0000 -1.0000 0504789 1593572698.40 151.4593 60.0008 32.0000 1.9415 1.9434 412.9426 413.4369 0.0751 -1.0000 -1.0000 0504851 1593572698.50 151.4593 60.0008 32.0000 1.9413 1.9432 412.8828 413.3775 0.0752 -1.0000 -1.0000 0504914 1593572698.60 151.4626 60.0008 32.0000 1.9409 1.9428 412.8470 413.3431 0.0753 -1.0000 -1.0000 0504976 1593572698.70 151.4753 60.0008 32.0000 1.9415 1.9434 412.6893 413.1828 0.0751 -1.0000 -1.0000 0505039 1593572698.80 151.4753 60.0008 32.0000 1.9423 1.9442 412.7267 413.2213 0.0752 -1.0000 -1.0000 0505117 1593572698.90 151.4753 60.0008 32.0000 1.9418 1.9437 412.8082 413.3032 0.0752 -1.0000 -1.0000 0505179 1593572699.00 151.4753 60.0008 32.0000 1.9415 1.9434 412.8908 413.3859 0.0752 -1.0000 -1.0000 0505242 1593572699.10 151.4753 60.0008 32.0000 1.9410 1.9429 412.9587 413.4542 0.0753 -1.0000 -1.0000 0505429 1593572699.20 151.5333 60.0008 32.0000 1.9408 1.9428 412.9197 413.4168 0.0754 -1.0000 -1.0000 0505492 1593572699.30 151.5333 60.0008 32.0000 1.9416 1.9435 412.9233 413.4182 0.0751 -1.0000 -1.0000 0505554 1593572699.40 151.5333 60.0008 32.0000 1.9424 1.9443 412.7975 413.2921 0.0752 -1.0000 -1.0000 0505632 1593572699.50 151.5333 60.0008 32.0000 1.9424 1.9443 412.7642 413.2594 0.0752 -1.0000 -1.0000 0505695 1593572699.60 151.5333 60.0008 32.0000 1.9433 1.9452 412.7131 413.2079 0.0753 -1.0000 -1.0000 0505961 1593572699.70 151.5298 60.0008 32.0000 1.9416 1.9435 412.7869 413.2824 0.0753 -1.0000 -1.0000 0506039 1593572699.80 151.5054 60.0010 32.0000 1.9409 1.9428 412.8938 413.3881 0.0752 -1.0000 -1.0000 0506101 1593572699.90 151.5054 60.0010 32.0000 1.9408 1.9427 412.9441 413.4385 0.0750 -1.0000 -1.0000 0506179 1593572700.00 151.5054 60.0010 32.0000 1.9409 1.9428 412.8421 413.3369 0.0752 -1.0000 -1.0000 0506242 1593572700.10 151.5054 60.0010 32.0000 1.9413 1.9433 412.8719 413.3669 0.0752 -1.0000 -1.0000 0506367 1593572700.20 151.5054 60.0010 32.0000 1.9420 1.9439 412.7211 413.2165 0.0753 -1.0000 -1.0000 0506429 1593572700.30 151.5054 60.0010 32.0000 1.9416 1.9435 412.7325 413.2270 0.0752 -1.0000 -1.0000 0506492 1593572700.40 151.4979 60.0010 32.0000 1.9419 1.9438 412.7140 413.2087 0.0752 -1.0000 -1.0000 0506554 1593572700.50 151.4972 60.0010 32.0000 1.9418 1.9437 412.7654 413.2595 0.0750 -1.0000 -1.0000 0506632 1593572700.60 151.4972 60.0010 32.0000 1.9412 1.9431 412.8814 413.3764 0.0752 -1.0000 -1.0000 0506960 1593572700.70 151.4972 60.0010 32.0000 1.9407 1.9426 412.8726 413.3672 0.0751 -1.0000 -1.0000 0507023 1593572700.80 151.4972 60.0010 32.0000 1.9411 1.9431 412.9398 413.4348 0.0752 -1.0000 -1.0000 0507085 1593572700.90 151.4972 60.0010 32.0000 1.9414 1.9433 412.7578 413.2533 0.0753 -1.0000 -1.0000 0507148 1593572701.00 151.4993 60.0010 32.0000 1.9419 1.9438 412.6733 413.1685 0.0752 -1.0000 -1.0000 0507210 1593572701.10 151.5010 60.0010 32.0000 1.9419 1.9439 412.6554 413.1501 0.0752 -1.0000 -1.0000 0507601 1593572701.20 151.5010 60.0010 32.0000 1.9417 1.9436 412.6728 413.1673 0.0751 -1.0000 -1.0000 0507663 1593572701.30 151.5010 60.0010 32.0000 1.9410 1.9429 412.7967 413.2910 0.0751 -1.0000 -1.0000 0507726 1593572701.40 151.5010 60.0010 32.0000 1.9413 1.9432 412.8667 413.3613 0.0752 -1.0000 -1.0000 0507804 1593572701.50 151.5010 60.0010 32.0000 1.9413 1.9432 412.8567 413.3516 0.0752 -1.0000 -1.0000 0507866 1593572701.60 151.5010 60.0010 32.0000 1.9417 1.9436 412.9268 413.4225 0.0753 -1.0000 -1.0000 0508179 1593572701.70 151.4348 60.0010 32.0000 1.9411 1.9430 412.8437 413.3385 0.0752 -1.0000 -1.0000 0508257 1593572701.80 151.4348 60.0010 32.0000 1.9414 1.9433 412.8170 413.3119 0.0752 -1.0000 -1.0000 0508319 1593572701.90 151.4348 60.0010 32.0000 1.9419 1.9438 412.7936 413.2879 0.0751 -1.0000 -1.0000 0508382 1593572702.00 151.4348 60.0010 32.0000 1.9419 1.9438 412.7040 413.1989 0.0752 -1.0000 -1.0000 0508444 1593572702.10 151.4348 60.0010 32.0000 1.9411 1.9430 412.6604 413.1553 0.0752 -1.0000 -1.0000 0508507 1593572702.20 151.4660 60.0010 32.0000 1.9413 1.9433 412.7984 413.2937 0.0753 -1.0000 -1.0000 0508585 1593572702.30 151.4687 60.0010 32.0000 1.9417 1.9436 412.8442 413.3381 0.0751 -1.0000 -1.0000 0508647 1593572702.40 151.4687 60.0010 32.0000 1.9412 1.9431 412.9049 413.3999 0.0753 -1.0000 -1.0000 0508710 1593572702.50 151.4687 60.0010 32.0000 1.9415 1.9434 412.9325 413.4282 0.0753 -1.0000 -1.0000 0508788 1593572702.60 151.4687 60.0010 32.0000 1.9417 1.9436 412.9190 413.4141 0.0752 -1.0000 -1.0000 0508850 1593572702.70 151.4687 60.0010 32.0000 1.9421 1.9440 412.8069 413.3021 0.0753 -1.0000 -1.0000 0509491 1593572702.80 151.4833 60.0010 32.0000 1.9422 1.9442 412.7399 413.2360 0.0754 -1.0000 -1.0000 0509553 1593572702.90 151.4833 60.0010 32.0000 1.9416 1.9435 412.7004 413.1948 0.0751 -1.0000 -1.0000 0509616 1593572703.00 151.4833 60.0010 32.0000 1.9421 1.9440 412.6833 413.1786 0.0753 -1.0000 -1.0000 0509694 1593572703.10 151.4833 60.0010 32.0000 1.9416 1.9435 412.8143 413.3090 0.0752 -1.0000 -1.0000 0509756 1593572703.20 151.4833 60.0010 32.0000 1.9410 1.9430 412.8090 413.3035 0.0752 -1.0000 -1.0000 0509819 1593572703.30 151.5439 60.0010 32.0000 1.9413 1.9432 412.8812 413.3755 0.0751 -1.0000 -1.0000 0509881 1593572703.40 151.5493 60.0010 32.0000 1.9413 1.9432 412.8670 413.3609 0.0752 -1.0000 -1.0000 0509960 1593572703.50 151.5493 60.0010 32.0000 1.9420 1.9439 412.8245 413.3203 0.0753 -1.0000 -1.0000 0510022 1593572703.60 151.5493 60.0010 32.0000 1.9416 1.9436 412.8138 413.3094 0.0753 -1.0000 -1.0000 0510085 1593572703.70 151.5493 60.0010 32.0000 1.9422 1.9442 412.6906 413.1862 0.0753 -1.0000 -1.0000 0510163 1593572703.80 151.5493 60.0010 32.0000 1.9422 1.9441 412.6775 413.1717 0.0751 -1.0000 -1.0000 0510225 1593572703.90 151.5055 60.0005 32.0000 1.9414 1.9433 412.8441 413.3380 0.0751 -1.0000 -1.0000 0510303 1593572704.00 151.5055 60.0005 32.0000 1.9409 1.9428 412.8985 413.3931 0.0752 -1.0000 -1.0000 0510366 1593572704.10 151.5055 60.0005 32.0000 1.9408 1.9427 412.8592 413.3541 0.0752 -1.0000 -1.0000 0510428 1593572704.20 151.5055 60.0005 32.0000 1.9412 1.9431 412.7722 413.2669 0.0752 -1.0000 -1.0000 0510506 1593572704.30 151.5055 60.0005 32.0000 1.9413 1.9432 412.5895 413.0835 0.0751 -1.0000 -1.0000 0510569 1593572704.40 151.5055 60.0005 32.0000 1.9424 1.9443 412.6770 413.1711 0.0751 -1.0000 -1.0000 0510631 1593572704.50 151.5055 60.0005 32.0000 1.9420 1.9439 412.6236 413.1184 0.0753 -1.0000 -1.0000 0510694 1593572704.60 151.5055 60.0005 32.0000 1.9416 1.9435 412.7524 413.2474 0.0752 -1.0000 -1.0000 0510756 1593572704.70 151.5055 60.0005 32.0000 1.9414 1.9433 412.7915 413.2857 0.0751 -1.0000 -1.0000 0510944 1593572704.80 151.5055 60.0005 32.0000 1.9409 1.9428 412.8820 413.3768 0.0752 -1.0000 -1.0000 0511006 1593572704.90 151.5055 60.0005 32.0000 1.9411 1.9430 412.8599 413.3544 0.0751 -1.0000 -1.0000 0511069 1593572705.00 151.5055 60.0005 32.0000 1.9412 1.9431 412.8613 413.3561 0.0753 -1.0000 -1.0000 0511131 1593572705.10 151.5031 60.0005 32.0000 1.9416 1.9435 412.9146 413.4088 0.0752 -1.0000 -1.0000 0511209 1593572705.20 151.5031 60.0005 32.0000 1.9410 1.9430 412.8543 413.3498 0.0752 -1.0000 -1.0000 0511444 1593572705.30 151.5031 60.0005 32.0000 1.9418 1.9437 412.6976 413.1922 0.0752 -1.0000 -1.0000 0511506 1593572705.40 151.5031 60.0005 32.0000 1.9422 1.9441 412.7202 413.2150 0.0752 -1.0000 -1.0000 0511568 1593572705.50 151.5031 60.0005 32.0000 1.9410 1.9429 412.7300 413.2244 0.0751 -1.0000 -1.0000 0511631 1593572705.60 151.5031 60.0005 32.0000 1.9412 1.9431 412.8638 413.3577 0.0751 -1.0000 -1.0000 0511693 1593572705.70 151.4676 60.0005 32.0000 1.9410 1.9429 412.9390 413.4343 0.0752 -1.0000 -1.0000 0512194 1593572705.80 151.4676 60.0005 32.0000 1.9413 1.9432 412.9061 413.4008 0.0751 -1.0000 -1.0000 0512256 1593572705.90 151.4676 60.0005 32.0000 1.9413 1.9432 412.8944 413.3891 0.0752 -1.0000 -1.0000 0512319 1593572706.00 151.4676 60.0005 32.0000 1.9416 1.9435 412.8233 413.3189 0.0753 -1.0000 -1.0000 0512381 1593572706.10 151.4676 60.0005 32.0000 1.9421 1.9440 412.7312 413.2269 0.0754 -1.0000 -1.0000 0512444 1593572706.20 151.4770 60.0005 32.0000 1.9425 1.9445 412.7808 413.2758 0.0752 -1.0000 -1.0000 0512522 1593572706.30 151.4782 60.0005 32.0000 1.9425 1.9445 412.7387 413.2339 0.0753 -1.0000 -1.0000 0512584 1593572706.40 151.4782 60.0005 32.0000 1.9420 1.9439 412.8476 413.3421 0.0751 -1.0000 -1.0000 0512646 1593572706.50 151.4782 60.0005 32.0000 1.9412 1.9431 412.8882 413.3832 0.0752 -1.0000 -1.0000 0512725 1593572706.60 151.4782 60.0005 32.0000 1.9417 1.9436 412.9187 413.4136 0.0752 -1.0000 -1.0000 0512787 1593572706.70 151.4719 60.0005 32.0000 1.9414 1.9434 412.9801 413.4745 0.0751 -1.0000 -1.0000 0512849 1593572706.80 151.4421 60.0005 32.0000 1.9413 1.9433 412.8780 413.3726 0.0751 -1.0000 -1.0000 0512928 1593572706.90 151.4421 60.0005 32.0000 1.9421 1.9440 412.7797 413.2739 0.0751 -1.0000 -1.0000 0512990 1593572707.00 151.4421 60.0005 32.0000 1.9424 1.9443 412.7670 413.2629 0.0753 -1.0000 -1.0000 0513052 1593572707.10 151.4421 60.0005 32.0000 1.9422 1.9442 412.7690 413.2642 0.0753 -1.0000 -1.0000 0513115 1593572707.20 151.4421 60.0005 32.0000 1.9423 1.9442 412.7766 413.2715 0.0752 -1.0000 -1.0000 0513177 1593572707.30 151.4832 60.0005 32.0000 1.9426 1.9445 412.7158 413.2093 0.0750 -1.0000 -1.0000 0513459 1593572707.40 151.4832 60.0005 32.0000 1.9416 1.9435 412.7983 413.2931 0.0752 -1.0000 -1.0000 0513537 1593572707.50 151.4832 60.0005 32.0000 1.9415 1.9434 412.9483 413.4429 0.0751 -1.0000 -1.0000 0513599 1593572707.60 151.4832 60.0005 32.0000 1.9412 1.9431 413.0174 413.5124 0.0752 -1.0000 -1.0000 0513662 1593572707.70 151.4832 60.0005 32.0000 1.9420 1.9440 412.8988 413.3943 0.0752 -1.0000 -1.0000 0513740 1593572707.80 151.5038 60.0005 32.0000 1.9423 1.9442 412.8119 413.3062 0.0751 -1.0000 -1.0000 0513974 1593572707.90 151.5330 60.0005 32.0000 1.9421 1.9440 412.7244 413.2196 0.0753 -1.0000 -1.0000 0514037 1593572708.00 151.5330 60.0005 32.0000 1.9418 1.9437 412.6706 413.1654 0.0752 -1.0000 -1.0000 0514099 1593572708.10 151.5330 60.0005 32.0000 1.9417 1.9436 412.6989 413.1938 0.0752 -1.0000 -1.0000 0514162 1593572708.20 151.5330 60.0005 32.0000 1.9421 1.9440 412.7554 413.2504 0.0752 -1.0000 -1.0000 0514240 1593572708.30 151.5330 60.0005 32.0000 1.9415 1.9434 412.9137 413.4084 0.0752 -1.0000 -1.0000 0514599 1593572708.40 151.5330 60.0005 32.0000 1.9411 1.9431 412.9095 413.4050 0.0752 -1.0000 -1.0000 0514677 1593572708.50 151.5669 60.0005 32.0000 1.9420 1.9439 412.9613 413.4566 0.0753 -1.0000 -1.0000 0514740 1593572708.60 151.5669 60.0005 32.0000 1.9417 1.9436 412.7545 413.2494 0.0752 -1.0000 -1.0000 0514802 1593572708.70 151.5669 60.0005 32.0000 1.9423 1.9442 412.6954 413.1904 0.0752 -1.0000 -1.0000 0514865 1593572708.80 151.5669 60.0005 32.0000 1.9416 1.9435 412.7479 413.2425 0.0752 -1.0000 -1.0000 0514943 1593572708.90 151.5669 60.0005 32.0000 1.9419 1.9438 412.8674 413.3633 0.0754 -1.0000 -1.0000 0515005 1593572709.00 151.5676 60.0005 32.0000 1.9413 1.9432 412.8687 413.3637 0.0752 -1.0000 -1.0000 0515068 1593572709.10 151.5679 60.0005 32.0000 1.9418 1.9437 412.9676 413.4630 0.0752 -1.0000 -1.0000 0515146 1593572709.20 151.5679 60.0005 32.0000 1.9412 1.9431 412.8628 413.3574 0.0751 -1.0000 -1.0000 0515208 1593572709.30 151.5679 60.0005 32.0000 1.9414 1.9433 412.8789 413.3734 0.0752 -1.0000 -1.0000 0515693 1593572709.40 151.5679 60.0005 32.0000 1.9423 1.9442 412.7138 413.2090 0.0752 -1.0000 -1.0000 0515755 1593572709.50 151.5679 60.0005 32.0000 1.9419 1.9438 412.7397 413.2356 0.0753 -1.0000 -1.0000 0515818 1593572709.60 151.4552 60.0006 32.0000 1.9416 1.9435 412.6369 413.1307 0.0750 -1.0000 -1.0000 0515880 1593572709.70 151.4552 60.0006 32.0000 1.9424 1.9443 412.7955 413.2894 0.0751 -1.0000 -1.0000 0515958 1593572709.80 151.4552 60.0006 32.0000 1.9414 1.9433 412.9157 413.4100 0.0751 -1.0000 -1.0000 0516193 1593572709.90 151.4552 60.0006 32.0000 1.9414 1.9433 412.8601 413.3552 0.0753 -1.0000 -1.0000 0516271 1593572710.00 151.4552 60.0006 32.0000 1.9411 1.9430 412.8981 413.3922 0.0749 -1.0000 -1.0000 0516333 1593572710.10 151.4552 60.0006 32.0000 1.9417 1.9436 412.8733 413.3677 0.0751 -1.0000 -1.0000 0516396 1593572710.20 151.4450 60.0006 32.0000 1.9415 1.9434 412.8210 413.3158 0.0752 -1.0000 -1.0000 0516458 1593572710.30 151.4155 60.0006 32.0000 1.9413 1.9432 412.7448 413.2393 0.0752 -1.0000 -1.0000 0516693 1593572710.40 151.4155 60.0006 32.0000 1.9424 1.9443 412.6946 413.1892 0.0752 -1.0000 -1.0000 0516755 1593572710.50 151.4155 60.0006 32.0000 1.9422 1.9441 412.6381 413.1331 0.0752 -1.0000 -1.0000 0516817 1593572710.60 151.4155 60.0006 32.0000 1.9419 1.9438 412.7635 413.2588 0.0753 -1.0000 -1.0000 0516880 1593572710.70 151.4155 60.0006 32.0000 1.9411 1.9430 412.7443 413.2390 0.0752 -1.0000 -1.0000 0516942 1593572710.80 151.4022 60.0006 32.0000 1.9420 1.9440 412.8675 413.3626 0.0752 -1.0000 -1.0000 0517020 1593572710.90 151.3897 60.0006 32.0000 1.9416 1.9435 412.9666 413.4620 0.0752 -1.0000 -1.0000 0517098 1593572711.00 151.3897 60.0006 32.0000 1.9411 1.9430 412.8471 413.3405 0.0751 -1.0000 -1.0000 0517161 1593572711.10 151.3897 60.0006 32.0000 1.9418 1.9437 412.7358 413.2305 0.0752 -1.0000 -1.0000 0517223 1593572711.20 151.3897 60.0006 32.0000 1.9419 1.9438 412.6862 413.1812 0.0753 -1.0000 -1.0000 0517286 1593572711.30 151.3897 60.0006 32.0000 1.9423 1.9442 412.7440 413.2385 0.0751 -1.0000 -1.0000 0517348 1593572711.40 151.4501 60.0006 32.0000 1.9423 1.9442 412.6942 413.1887 0.0752 -1.0000 -1.0000 0517973 1593572711.50 151.4501 60.0006 32.0000 1.9415 1.9434 412.7649 413.2595 0.0751 -1.0000 -1.0000 0518036 1593572711.60 151.4501 60.0006 32.0000 1.9411 1.9430 412.9511 413.4460 0.0753 -1.0000 -1.0000 0518098 1593572711.70 151.4501 60.0006 32.0000 1.9413 1.9433 412.8954 413.3906 0.0752 -1.0000 -1.0000 0518161 1593572711.80 151.4501 60.0006 32.0000 1.9423 1.9442 413.0021 413.4977 0.0752 -1.0000 -1.0000 0518239 1593572711.90 151.4631 60.0006 32.0000 1.9414 1.9433 412.8135 413.3086 0.0753 -1.0000 -1.0000 0518380 1593572712.00 151.4666 60.0006 32.0000 1.9420 1.9439 412.7491 413.2442 0.0752 -1.0000 -1.0000 0518442 1593572712.10 151.4666 60.0006 32.0000 1.9421 1.9440 412.6433 413.1372 0.0751 -1.0000 -1.0000 0518504 1593572712.20 151.4666 60.0006 32.0000 1.9415 1.9434 412.7809 413.2758 0.0753 -1.0000 -1.0000 0518567 1593572712.30 151.4666 60.0006 32.0000 1.9409 1.9428 412.8741 413.3692 0.0752 -1.0000 -1.0000 0518630 1593572712.40 151.4666 60.0006 32.0000 1.9412 1.9431 412.8775 413.3732 0.0753 -1.0000 -1.0000 0518692 1593572712.50 151.5436 60.0006 32.0000 1.9413 1.9433 412.9049 413.4001 0.0752 -1.0000 -1.0000 0518770 1593572712.60 151.5590 60.0006 32.0000 1.9414 1.9433 412.8715 413.3660 0.0752 -1.0000 -1.0000 0518832 1593572712.70 151.5590 60.0006 32.0000 1.9417 1.9436 412.8718 413.3668 0.0752 -1.0000 -1.0000 0518895 1593572712.80 151.5590 60.0006 32.0000 1.9418 1.9437 412.7556 413.2507 0.0752 -1.0000 -1.0000 0518973 1593572712.90 151.5590 60.0006 32.0000 1.9419 1.9438 412.7027 413.1973 0.0752 -1.0000 -1.0000 0519098 1593572713.00 151.5590 60.0006 32.0000 1.9423 1.9442 412.7188 413.2135 0.0752 -1.0000 -1.0000 0519160 1593572713.10 151.5634 60.0006 32.0000 1.9404 1.9423 412.9089 413.4036 0.0752 -1.0000 -1.0000 0519239 1593572713.20 151.5634 60.0006 32.0000 1.9411 1.9430 412.8358 413.3317 0.0753 -1.0000 -1.0000 0519301 1593572713.30 151.5634 60.0006 32.0000 1.9404 1.9423 412.9491 413.4433 0.0750 -1.0000 -1.0000 0519364 1593572713.40 151.5634 60.0006 32.0000 1.9411 1.9430 412.8356 413.3293 0.0751 -1.0000 -1.0000 0519598 1593572713.50 151.5634 60.0006 32.0000 1.9418 1.9437 412.7651 413.2597 0.0752 -1.0000 -1.0000 0519660 1593572713.60 151.5614 60.0006 32.0000 1.9417 1.9436 412.6789 413.1731 0.0750 -1.0000 -1.0000 0519723 1593572713.70 151.5591 60.0006 32.0000 1.9419 1.9438 412.6636 413.1579 0.0751 -1.0000 -1.0000 0519785 1593572713.80 151.5591 60.0006 32.0000 1.9407 1.9426 412.7053 413.1994 0.0752 -1.0000 -1.0000 0519848 1593572713.90 151.5591 60.0006 32.0000 1.9414 1.9434 412.7842 413.2795 0.0753 -1.0000 -1.0000 0520707 1593572714.00 151.5591 60.0006 32.0000 1.9411 1.9430 412.8393 413.3341 0.0752 -1.0000 -1.0000 0520770 1593572714.10 151.5591 60.0006 32.0000 1.9414 1.9433 412.8103 413.3045 0.0751 -1.0000 -1.0000 0520832 1593572714.20 151.5591 60.0006 32.0000 1.9415 1.9434 412.8047 413.3000 0.0753 -1.0000 -1.0000 0520910 1593572714.30 151.4918 60.0006 32.0000 1.9416 1.9435 412.8045 413.2984 0.0751 -1.0000 -1.0000 0520973 1593572714.40 151.4918 60.0006 32.0000 1.9419 1.9438 412.7541 413.2489 0.0752 -1.0000 -1.0000 0521035 1593572714.50 151.4918 60.0006 32.0000 1.9414 1.9433 412.6995 413.1941 0.0752 -1.0000 -1.0000 0521113 1593572714.60 151.4918 60.0006 32.0000 1.9417 1.9436 412.7015 413.1959 0.0752 -1.0000 -1.0000 0521176 1593572714.70 151.4918 60.0006 32.0000 1.9420 1.9439 412.7456 413.2407 0.0752 -1.0000 -1.0000 0521238 1593572714.80 151.4632 60.0005 32.0000 1.9415 1.9434 412.7821 413.2764 0.0751 -1.0000 -1.0000 0521301 1593572714.90 151.4585 60.0005 32.0000 1.9407 1.9426 412.9273 413.4220 0.0751 -1.0000 -1.0000 0521363 1593572715.00 151.4585 60.0005 32.0000 1.9411 1.9430 412.9444 413.4388 0.0751 -1.0000 -1.0000 0521426 1593572715.10 151.4585 60.0005 32.0000 1.9412 1.9432 412.9140 413.4087 0.0752 -1.0000 -1.0000 0521504 1593572715.20 151.4585 60.0005 32.0000 1.9414 1.9433 412.7762 413.2712 0.0752 -1.0000 -1.0000 0521566 1593572715.30 151.4585 60.0005 32.0000 1.9420 1.9439 412.7155 413.2109 0.0754 -1.0000 -1.0000 0521629 1593572715.40 151.5014 60.0005 32.0000 1.9423 1.9442 412.7730 413.2676 0.0752 -1.0000 -1.0000 0521707 1593572715.50 151.5014 60.0005 32.0000 1.9419 1.9438 412.7441 413.2396 0.0753 -1.0000 -1.0000 0521925 1593572715.60 151.5014 60.0005 32.0000 1.9416 1.9435 412.8455 413.3411 0.0753 -1.0000 -1.0000 0521988 1593572715.70 151.5014 60.0005 32.0000 1.9411 1.9430 412.9804 413.4749 0.0751 -1.0000 -1.0000 0522066 1593572715.80 151.5014 60.0005 32.0000 1.9413 1.9432 412.9945 413.4896 0.0752 -1.0000 -1.0000 0522129 1593572715.90 151.5014 60.0005 32.0000 1.9418 1.9437 412.9608 413.4554 0.0751 -1.0000 -1.0000 0522191 1593572716.00 151.5014 60.0005 32.0000 1.9419 1.9438 412.8423 413.3383 0.0753 -1.0000 -1.0000 0522472 1593572716.10 151.5014 60.0005 32.0000 1.9425 1.9444 412.8364 413.3315 0.0752 -1.0000 -1.0000 0522535 1593572716.20 151.5014 60.0005 32.0000 1.9424 1.9443 412.7337 413.2287 0.0753 -1.0000 -1.0000 0522613 1593572716.30 151.5014 60.0005 32.0000 1.9415 1.9434 412.7237 413.2186 0.0752 -1.0000 -1.0000 0522676 1593572716.40 151.5016 60.0005 32.0000 1.9414 1.9433 412.8875 413.3823 0.0752 -1.0000 -1.0000 0522738 1593572716.50 151.5024 60.0005 32.0000 1.9418 1.9437 412.9332 413.4274 0.0751 -1.0000 -1.0000 0522972 1593572716.60 151.5024 60.0005 32.0000 1.9415 1.9434 412.9669 413.4627 0.0753 -1.0000 -1.0000 0523035 1593572716.70 151.5024 60.0005 32.0000 1.9411 1.9430 412.8585 413.3542 0.0753 -1.0000 -1.0000 0523097 1593572716.80 151.5024 60.0005 32.0000 1.9419 1.9438 412.8962 413.3919 0.0753 -1.0000 -1.0000 0523175 1593572716.90 151.5024 60.0005 32.0000 1.9424 1.9443 412.7834 413.2787 0.0753 -1.0000 -1.0000 0523238 1593572717.00 151.5024 60.0005 32.0000 1.9423 1.9442 412.7479 413.2433 0.0753 -1.0000 -1.0000 0523300 1593572717.10 151.5186 60.0005 32.0000 1.9421 1.9440 412.8573 413.3521 0.0752 -1.0000 -1.0000 0523378 1593572717.20 151.5186 60.0005 32.0000 1.9413 1.9432 412.8143 413.3087 0.0751 -1.0000 -1.0000 0523441 1593572717.30 151.5186 60.0005 32.0000 1.9407 1.9426 412.8949 413.3892 0.0751 -1.0000 -1.0000 0523488 1593572717.40 151.5186 60.0005 32.0000 1.9410 1.9429 412.8762 413.3698 0.0750 -1.0000 -1.0000 0523566 1593572717.50 151.5186 60.0005 32.0000 1.9418 1.9437 412.8153 413.3099 0.0752 -1.0000 -1.0000 0523628 1593572717.60 151.5186 60.0005 32.0000 1.9416 1.9435 412.7702 413.2645 0.0751 -1.0000 -1.0000 0523691 1593572717.70 151.5565 60.0005 32.0000 1.9418 1.9437 412.7281 413.2237 0.0753 -1.0000 -1.0000 0523769 1593572717.80 151.5565 60.0005 32.0000 1.9414 1.9433 412.7343 413.2285 0.0752 -1.0000 -1.0000 0523831 1593572717.90 151.5565 60.0005 32.0000 1.9417 1.9436 412.6964 413.1917 0.0753 -1.0000 -1.0000 0523894 1593572718.00 151.5565 60.0005 32.0000 1.9412 1.9431 412.8225 413.3175 0.0752 -1.0000 -1.0000 0523956 1593572718.10 151.5565 60.0005 32.0000 1.9421 1.9441 412.8281 413.3229 0.0752 -1.0000 -1.0000 0525065 1593572718.20 151.5871 60.0005 32.0000 1.9414 1.9434 412.8993 413.3948 0.0753 -1.0000 -1.0000 0525143 1593572718.30 151.5871 60.0005 32.0000 1.9403 1.9422 412.9574 413.4524 0.0751 -1.0000 -1.0000 0525206 1593572718.40 151.5871 60.0005 32.0000 1.9412 1.9431 412.9026 413.3969 0.0751 -1.0000 -1.0000 0525268 1593572718.50 151.5871 60.0005 32.0000 1.9416 1.9435 412.9138 413.4076 0.0751 -1.0000 -1.0000 0525346 1593572718.60 151.5871 60.0005 32.0000 1.9422 1.9441 412.7568 413.2514 0.0751 -1.0000 -1.0000 0525409 1593572718.70 151.5871 60.0005 32.0000 1.9415 1.9434 412.6981 413.1923 0.0751 -1.0000 -1.0000 0525471 1593572718.80 151.5085 60.0005 32.0000 1.9416 1.9435 412.7605 413.2555 0.0752 -1.0000 -1.0000 0525534 1593572718.90 151.5085 60.0005 32.0000 1.9415 1.9434 412.7721 413.2658 0.0750 -1.0000 -1.0000 0525596 1593572719.00 151.5085 60.0005 32.0000 1.9418 1.9438 412.8612 413.3557 0.0751 -1.0000 -1.0000 0525659 1593572719.10 151.5085 60.0005 32.0000 1.9410 1.9429 412.7853 413.2798 0.0752 -1.0000 -1.0000 0526112 1593572719.20 151.5085 60.0005 32.0000 1.9409 1.9428 412.8907 413.3853 0.0751 -1.0000 -1.0000 0526175 1593572719.30 151.5085 60.0005 32.0000 1.9408 1.9427 412.9935 413.4884 0.0752 -1.0000 -1.0000 0526253 1593572719.40 151.4090 59.9998 32.0000 1.9411 1.9430 412.8526 413.3473 0.0752 -1.0000 -1.0000 0526315 1593572719.50 151.4081 59.9998 32.0000 1.9411 1.9431 412.8651 413.3609 0.0753 -1.0000 -1.0000 0526378 1593572719.60 151.4081 59.9998 32.0000 1.9413 1.9432 412.8443 413.3390 0.0752 -1.0000 -1.0000 0526440 1593572719.70 151.4081 59.9998 32.0000 1.9416 1.9436 412.7434 413.2372 0.0750 -1.0000 -1.0000 0526518 1593572719.80 151.4081 59.9998 32.0000 1.9410 1.9430 412.8245 413.3193 0.0753 -1.0000 -1.0000 0526581 1593572719.90 151.4081 59.9998 32.0000 1.9414 1.9433 412.9548 413.4485 0.0751 -1.0000 -1.0000 0526643 1593572720.00 151.4081 59.9998 32.0000 1.9406 1.9426 412.9691 413.4643 0.0752 -1.0000 -1.0000 0526706 1593572720.10 151.4081 59.9998 32.0000 1.9412 1.9431 412.9642 413.4591 0.0752 -1.0000 -1.0000 0526768 1593572720.20 151.4081 59.9998 32.0000 1.9420 1.9439 412.8370 413.3316 0.0752 -1.0000 -1.0000 0526846 1593572720.30 151.4081 59.9998 32.0000 1.9416 1.9435 412.8138 413.3080 0.0751 -1.0000 -1.0000 0526909 1593572720.40 151.4081 59.9998 32.0000 1.9418 1.9437 412.7494 413.2437 0.0751 -1.0000 -1.0000 0526971 1593572720.50 151.4081 59.9998 32.0000 1.9426 1.9445 412.7764 413.2713 0.0753 -1.0000 -1.0000 0527049 1593572720.60 151.4671 59.9998 32.0000 1.9419 1.9439 412.8537 413.3488 0.0752 -1.0000 -1.0000 0527112 1593572720.70 151.4671 59.9998 32.0000 1.9417 1.9436 412.8185 413.3136 0.0753 -1.0000 -1.0000 0527174 1593572720.80 151.4671 59.9998 32.0000 1.9416 1.9435 412.8857 413.3814 0.0753 -1.0000 -1.0000 0527237 1593572720.90 151.4671 59.9998 32.0000 1.9408 1.9427 412.9161 413.4112 0.0752 -1.0000 -1.0000 0527299 1593572721.00 151.4671 59.9998 32.0000 1.9412 1.9431 412.8659 413.3599 0.0751 -1.0000 -1.0000 0527362 1593572721.10 151.4671 59.9998 32.0000 1.9431 1.9450 412.7810 413.2754 0.0752 -1.0000 -1.0000 0527440 1593572721.20 151.4671 59.9998 32.0000 1.9425 1.9444 412.8529 413.3473 0.0751 -1.0000 -1.0000 0527502 1593572721.30 151.4671 59.9998 32.0000 1.9424 1.9443 412.7219 413.2168 0.0752 -1.0000 -1.0000 0527565 1593572721.40 151.4671 59.9998 32.0000 1.9414 1.9433 412.7548 413.2496 0.0752 -1.0000 -1.0000 0527643 1593572721.50 151.4671 59.9998 32.0000 1.9412 1.9431 412.9142 413.4090 0.0752 -1.0000 -1.0000 0527705 1593572721.60 151.4671 59.9998 32.0000 1.9415 1.9434 412.8871 413.3817 0.0752 -1.0000 -1.0000 0527768 1593572721.70 151.4671 59.9998 32.0000 1.9415 1.9435 412.9183 413.4131 0.0751 -1.0000 -1.0000 0528112 1593572721.80 151.5545 59.9998 32.0000 1.9412 1.9431 412.9422 413.4363 0.0751 -1.0000 -1.0000 0528174 1593572721.90 151.5545 59.9998 32.0000 1.9421 1.9440 412.8258 413.3198 0.0751 -1.0000 -1.0000 0528252 1593572722.00 151.5545 59.9998 32.0000 1.9421 1.9440 412.7514 413.2452 0.0750 -1.0000 -1.0000 0528315 1593572722.10 151.5545 59.9998 32.0000 1.9425 1.9444 412.7042 413.1990 0.0752 -1.0000 -1.0000 0528377 1593572722.20 151.5545 59.9998 32.0000 1.9416 1.9435 412.8626 413.3573 0.0752 -1.0000 -1.0000 0528455 1593572722.30 151.5545 59.9998 32.0000 1.9410 1.9429 412.8731 413.3681 0.0752 -1.0000 -1.0000 0528518 1593572722.40 151.5545 59.9998 32.0000 1.9408 1.9427 412.8928 413.3882 0.0752 -1.0000 -1.0000 0528580 1593572722.50 151.5661 59.9998 32.0000 1.9408 1.9427 412.9082 413.4025 0.0751 -1.0000 -1.0000 0528643 1593572722.60 151.5661 59.9998 32.0000 1.9418 1.9438 412.8208 413.3152 0.0751 -1.0000 -1.0000 0528705 1593572722.70 151.5661 59.9998 32.0000 1.9424 1.9443 412.8287 413.3234 0.0751 -1.0000 -1.0000 0528768 1593572722.80 151.5661 59.9998 32.0000 1.9424 1.9443 412.7741 413.2689 0.0753 -1.0000 -1.0000 0528846 1593572722.90 151.5661 59.9998 32.0000 1.9422 1.9441 412.7119 413.2059 0.0751 -1.0000 -1.0000 0528908 1593572723.00 151.5478 59.9998 32.0000 1.9419 1.9438 412.7924 413.2860 0.0751 -1.0000 -1.0000 0528971 1593572723.10 151.5297 59.9998 32.0000 1.9409 1.9428 412.8696 413.3644 0.0752 -1.0000 -1.0000 0529049 1593572723.20 151.5297 59.9998 32.0000 1.9412 1.9431 412.9082 413.4029 0.0752 -1.0000 -1.0000 0529221 1593572723.30 151.5297 59.9998 32.0000 1.9414 1.9434 412.8786 413.3741 0.0752 -1.0000 -1.0000 0529283 1593572723.40 151.5297 59.9998 32.0000 1.9422 1.9441 412.8763 413.3701 0.0751 -1.0000 -1.0000 0529346 1593572723.50 151.5297 59.9998 32.0000 1.9414 1.9433 412.7738 413.2682 0.0751 -1.0000 -1.0000 0529408 1593572723.60 151.4478 59.9998 32.0000 1.9416 1.9435 412.7793 413.2740 0.0752 -1.0000 -1.0000 0529471 1593572723.70 151.4478 59.9998 32.0000 1.9424 1.9444 412.6671 413.1617 0.0752 -1.0000 -1.0000 0529971 1593572723.80 151.4478 59.9998 32.0000 1.9420 1.9439 412.7769 413.2709 0.0751 -1.0000 -1.0000 0530033 1593572723.90 151.4478 59.9998 32.0000 1.9419 1.9438 412.7879 413.2823 0.0752 -1.0000 -1.0000 0530111 1593572724.00 151.4478 59.9998 32.0000 1.9411 1.9430 412.8592 413.3544 0.0752 -1.0000 -1.0000 0530173 1593572724.10 151.4594 59.9998 32.0000 1.9407 1.9426 412.8601 413.3549 0.0752 -1.0000 -1.0000 0530236 1593572724.20 151.4602 59.9998 32.0000 1.9413 1.9432 412.8876 413.3829 0.0753 -1.0000 -1.0000 0530471 1593572724.30 151.4602 59.9998 32.0000 1.9418 1.9437 412.8164 413.3116 0.0752 -1.0000 -1.0000 0530533 1593572724.40 151.4602 59.9998 32.0000 1.9428 1.9447 412.7541 413.2485 0.0752 -1.0000 -1.0000 0530596 1593572724.50 151.4602 59.9998 32.0000 1.9421 1.9440 412.6299 413.1238 0.0750 -1.0000 -1.0000 0530674 1593572724.60 151.4602 59.9998 32.0000 1.9424 1.9443 412.6775 413.1712 0.0751 -1.0000 -1.0000 0530736 1593572724.70 151.4602 59.9998 32.0000 1.9420 1.9439 412.6891 413.1843 0.0753 -1.0000 -1.0000 0531080 1593572724.80 151.4602 59.9998 32.0000 1.9419 1.9438 412.8444 413.3391 0.0751 -1.0000 -1.0000 0531142 1593572724.90 151.4602 59.9998 32.0000 1.9414 1.9433 412.8623 413.3567 0.0752 -1.0000 -1.0000 0531205 1593572725.00 151.4602 59.9998 32.0000 1.9418 1.9438 412.9046 413.3998 0.0752 -1.0000 -1.0000 0531267 1593572725.10 151.4602 59.9998 32.0000 1.9414 1.9433 412.8974 413.3915 0.0751 -1.0000 -1.0000 0531361 1593572725.20 151.4816 60.0007 32.0000 1.9417 1.9436 412.7455 413.2409 0.0753 -1.0000 -1.0000 0531423 1593572725.30 151.4566 60.0007 32.0000 1.9428 1.9447 412.7032 413.1982 0.0753 -1.0000 -1.0000 0531486 1593572725.40 151.4566 60.0007 32.0000 1.9423 1.9442 412.6309 413.1256 0.0752 -1.0000 -1.0000 0531564 1593572725.50 151.4566 60.0007 32.0000 1.9418 1.9437 412.7062 413.2004 0.0751 -1.0000 -1.0000 0531626 1593572725.60 151.4566 60.0007 32.0000 1.9419 1.9439 412.7973 413.2910 0.0750 -1.0000 -1.0000 0531689 1593572725.70 151.4816 60.0007 32.0000 1.9415 1.9434 412.7561 413.2509 0.0752 -1.0000 -1.0000 0531767 1593572725.80 151.4966 60.0007 32.0000 1.9413 1.9432 412.9328 413.4281 0.0753 -1.0000 -1.0000 0531845 1593572725.90 151.4966 60.0007 32.0000 1.9410 1.9430 412.9071 413.4017 0.0751 -1.0000 -1.0000 0531907 1593572726.00 151.4966 60.0007 32.0000 1.9417 1.9436 412.7380 413.2332 0.0753 -1.0000 -1.0000 0531986 1593572726.10 151.4966 60.0007 32.0000 1.9416 1.9435 412.7874 413.2818 0.0751 -1.0000 -1.0000 0532048 1593572726.20 151.4966 60.0007 32.0000 1.9423 1.9442 412.7595 413.2545 0.0752 -1.0000 -1.0000 0532111 1593572726.30 151.5289 60.0007 32.0000 1.9421 1.9440 412.7648 413.2591 0.0751 -1.0000 -1.0000 0533142 1593572726.40 151.5289 60.0007 32.0000 1.9418 1.9438 412.8635 413.3581 0.0752 -1.0000 -1.0000 0533204 1593572726.50 151.5289 60.0007 32.0000 1.9413 1.9432 412.8507 413.3450 0.0751 -1.0000 -1.0000 0533282 1593572726.60 151.5289 60.0007 32.0000 1.9408 1.9427 412.8713 413.3670 0.0752 -1.0000 -1.0000 0533345 1593572726.70 151.5289 60.0007 32.0000 1.9414 1.9434 412.8742 413.3690 0.0753 -1.0000 -1.0000 0533407 1593572726.80 151.5130 60.0007 32.0000 1.9416 1.9435 412.8804 413.3754 0.0752 -1.0000 -1.0000 0533485 1593572726.90 151.5130 60.0007 32.0000 1.9419 1.9438 412.8386 413.3328 0.0751 -1.0000 -1.0000 0533548 1593572727.00 151.5130 60.0007 32.0000 1.9418 1.9437 412.6636 413.1577 0.0751 -1.0000 -1.0000 0533610 1593572727.10 151.5130 60.0007 32.0000 1.9423 1.9442 412.6464 413.1414 0.0753 -1.0000 -1.0000 0533673 1593572727.20 151.5130 60.0007 32.0000 1.9421 1.9441 412.6861 413.1813 0.0752 -1.0000 -1.0000 0533735 1593572727.30 151.5130 60.0007 32.0000 1.9419 1.9438 412.7224 413.2175 0.0752 -1.0000 -1.0000 0533829 1593572727.40 151.5130 60.0007 32.0000 1.9421 1.9440 412.8379 413.3325 0.0752 -1.0000 -1.0000 0533891 1593572727.50 151.5130 60.0007 32.0000 1.9411 1.9431 412.9613 413.4564 0.0752 -1.0000 -1.0000 0533954 1593572727.60 151.5130 60.0007 32.0000 1.9413 1.9432 412.9351 413.4315 0.0754 -1.0000 -1.0000 0534017 1593572727.70 151.5130 60.0007 32.0000 1.9416 1.9435 412.9064 413.4010 0.0751 -1.0000 -1.0000 0534095 1593572727.80 151.5130 60.0007 32.0000 1.9414 1.9433 412.8215 413.3162 0.0752 -1.0000 -1.0000 0534157 1593572727.90 151.5132 60.0007 32.0000 1.9417 1.9436 412.8175 413.3134 0.0753 -1.0000 -1.0000 0534235 1593572728.00 151.5150 60.0007 32.0000 1.9415 1.9434 412.8121 413.3068 0.0752 -1.0000 -1.0000 0534282 1593572728.10 151.5150 60.0007 32.0000 1.9418 1.9437 412.6846 413.1787 0.0751 -1.0000 -1.0000 0534360 1593572728.20 151.5150 60.0007 32.0000 1.9412 1.9431 412.7176 413.2120 0.0751 -1.0000 -1.0000 0534423 1593572728.30 151.5150 60.0007 32.0000 1.9421 1.9440 412.7759 413.2709 0.0753 -1.0000 -1.0000 0535000 1593572728.40 151.5150 60.0007 32.0000 1.9416 1.9435 412.7574 413.2515 0.0751 -1.0000 -1.0000 0535063 1593572728.50 151.4433 60.0007 32.0000 1.9412 1.9431 412.8686 413.3637 0.0751 -1.0000 -1.0000 0535141 1593572728.60 151.4433 60.0007 32.0000 1.9410 1.9429 412.9627 413.4578 0.0753 -1.0000 -1.0000 0535204 1593572728.70 151.4433 60.0007 32.0000 1.9414 1.9433 412.8864 413.3821 0.0753 -1.0000 -1.0000 0535266 1593572728.80 151.4433 60.0007 32.0000 1.9417 1.9436 412.8003 413.2952 0.0752 -1.0000 -1.0000 0535344 1593572728.90 151.4433 60.0007 32.0000 1.9419 1.9438 412.7567 413.2511 0.0751 -1.0000 -1.0000 0535407 1593572729.00 151.4522 60.0007 32.0000 1.9418 1.9437 412.7114 413.2058 0.0752 -1.0000 -1.0000 0535469 1593572729.10 151.4633 60.0007 32.0000 1.9417 1.9436 412.6099 413.1043 0.0751 -1.0000 -1.0000 0535532 1593572729.20 151.4633 60.0007 32.0000 1.9419 1.9438 412.6665 413.1602 0.0750 -1.0000 -1.0000 0535594 1593572729.30 151.4633 60.0007 32.0000 1.9413 1.9432 412.7826 413.2765 0.0751 -1.0000 -1.0000 0535657 1593572729.40 151.4633 60.0007 32.0000 1.9419 1.9438 412.7669 413.2623 0.0753 -1.0000 -1.0000 0535735 1593572729.50 151.4633 60.0007 32.0000 1.9418 1.9438 412.8177 413.3116 0.0751 -1.0000 -1.0000 0535797 1593572729.60 151.4608 60.0005 32.0000 1.9417 1.9436 412.9237 413.4187 0.0752 -1.0000 -1.0000 0535860 1593572729.70 151.4588 60.0004 32.0000 1.9418 1.9437 412.8835 413.3777 0.0751 -1.0000 -1.0000 0535938 1593572729.80 151.4588 60.0004 32.0000 1.9416 1.9435 412.8419 413.3359 0.0751 -1.0000 -1.0000 0536000 1593572729.90 151.4588 60.0004 32.0000 1.9416 1.9435 412.7464 413.2406 0.0751 -1.0000 -1.0000 0536235 1593572730.00 151.4588 60.0004 32.0000 1.9424 1.9443 412.6161 413.1103 0.0751 -1.0000 -1.0000 0536297 1593572730.10 151.4588 60.0004 32.0000 1.9423 1.9442 412.7264 413.2208 0.0751 -1.0000 -1.0000 0536360 1593572730.20 151.4588 60.0004 32.0000 1.9420 1.9439 412.7687 413.2638 0.0753 -1.0000 -1.0000 0536438 1593572730.30 151.5156 60.0004 32.0000 1.9409 1.9429 412.9048 413.4003 0.0752 -1.0000 -1.0000 0536500 1593572730.40 151.5216 60.0004 32.0000 1.9421 1.9440 412.8751 413.3693 0.0751 -1.0000 -1.0000 0536875 1593572730.50 151.5216 60.0004 32.0000 1.9417 1.9436 412.9328 413.4272 0.0751 -1.0000 -1.0000 0536953 1593572730.60 151.5216 60.0004 32.0000 1.9416 1.9435 412.8926 413.3867 0.0751 -1.0000 -1.0000 0537016 1593572730.70 151.5216 60.0004 32.0000 1.9413 1.9432 412.6766 413.1713 0.0752 -1.0000 -1.0000 0537078 1593572730.80 151.5216 60.0004 32.0000 1.9418 1.9437 412.7792 413.2740 0.0752 -1.0000 -1.0000 0537156 1593572730.90 151.5539 60.0004 32.0000 1.9419 1.9438 412.7220 413.2171 0.0752 -1.0000 -1.0000 0537375 1593572731.00 151.5539 60.0004 32.0000 1.9408 1.9428 412.8488 413.3435 0.0751 -1.0000 -1.0000 0537453 1593572731.10 151.5539 60.0004 32.0000 1.9417 1.9436 412.8922 413.3859 0.0750 -1.0000 -1.0000 0537516 1593572731.20 151.5539 60.0004 32.0000 1.9412 1.9431 412.8821 413.3766 0.0752 -1.0000 -1.0000 0537578 1593572731.30 151.5539 60.0004 32.0000 1.9416 1.9436 412.9084 413.4033 0.0752 -1.0000 -1.0000 0537641 1593572731.40 151.5539 60.0004 32.0000 1.9422 1.9441 412.7531 413.2477 0.0752 -1.0000 -1.0000 0537719 1593572731.50 151.5539 60.0004 32.0000 1.9424 1.9443 412.7778 413.2719 0.0751 -1.0000 -1.0000 0537781 1593572731.60 151.5539 60.0004 32.0000 1.9421 1.9441 412.7393 413.2340 0.0753 -1.0000 -1.0000 0537844 1593572731.70 151.4784 60.0004 32.0000 1.9417 1.9436 412.6193 413.1144 0.0753 -1.0000 -1.0000 0537922 1593572731.80 151.4784 60.0004 32.0000 1.9407 1.9426 412.9717 413.4668 0.0752 -1.0000 -1.0000 0537984 1593572731.90 151.4784 60.0004 32.0000 1.9406 1.9425 412.8951 413.3895 0.0751 -1.0000 -1.0000 0538219 1593572732.00 151.5583 60.0004 32.0000 1.9410 1.9429 413.0213 413.5166 0.0752 -1.0000 -1.0000 0538281 1593572732.10 151.5709 60.0004 32.0000 1.9415 1.9434 412.8097 413.3048 0.0752 -1.0000 -1.0000 0538344 1593572732.20 151.5709 60.0004 32.0000 1.9421 1.9440 412.7445 413.2396 0.0753 -1.0000 -1.0000 0538406 1593572732.30 151.5709 60.0004 32.0000 1.9418 1.9437 412.8954 413.3910 0.0753 -1.0000 -1.0000 0538469 1593572732.40 151.5709 60.0004 32.0000 1.9419 1.9438 412.6977 413.1928 0.0752 -1.0000 -1.0000 0538531 1593572732.50 151.5709 60.0004 32.0000 1.9422 1.9441 412.7568 413.2509 0.0751 -1.0000 -1.0000 0538719 1593572732.60 151.5571 60.0004 32.0000 1.9415 1.9434 412.7615 413.2562 0.0752 -1.0000 -1.0000 0538781 1593572732.70 151.5571 60.0004 32.0000 1.9415 1.9434 412.7617 413.2563 0.0752 -1.0000 -1.0000 0538844 1593572732.80 151.5571 60.0004 32.0000 1.9414 1.9433 412.8494 413.3435 0.0751 -1.0000 -1.0000 0538921 1593572732.90 151.5571 60.0004 32.0000 1.9407 1.9426 412.9245 413.4193 0.0751 -1.0000 -1.0000 0538984 1593572733.00 151.5571 60.0004 32.0000 1.9417 1.9437 412.9937 413.4883 0.0752 -1.0000 -1.0000 0539203 1593572733.10 151.5571 60.0004 32.0000 1.9414 1.9433 412.9114 413.4059 0.0752 -1.0000 -1.0000 0539281 1593572733.20 151.5571 60.0004 32.0000 1.9418 1.9437 412.7702 413.2658 0.0753 -1.0000 -1.0000 0539343 1593572733.30 151.5564 60.0004 32.0000 1.9421 1.9440 412.6937 413.1884 0.0752 -1.0000 -1.0000 0539406 1593572733.40 151.5547 60.0004 32.0000 1.9418 1.9438 412.7222 413.2167 0.0752 -1.0000 -1.0000 0539484 1593572733.50 151.5547 60.0004 32.0000 1.9418 1.9437 412.7328 413.2268 0.0750 -1.0000 -1.0000 0539702 1593572733.60 151.5547 60.0004 32.0000 1.9419 1.9438 412.8393 413.3326 0.0750 -1.0000 -1.0000 0539765 1593572733.70 151.5547 60.0004 32.0000 1.9409 1.9429 412.8465 413.3409 0.0752 -1.0000 -1.0000 0539843 1593572733.80 151.4824 60.0004 32.0000 1.9407 1.9426 412.8703 413.3653 0.0752 -1.0000 -1.0000 0539906 1593572733.90 151.4824 60.0004 32.0000 1.9413 1.9432 412.8512 413.3463 0.0752 -1.0000 -1.0000 0539984 1593572734.00 151.4824 60.0004 32.0000 1.9426 1.9445 412.7256 413.2200 0.0751 -1.0000 -1.0000 0540624 1593572734.10 151.4824 60.0004 32.0000 1.9426 1.9445 412.6933 413.1881 0.0753 -1.0000 -1.0000 0540687 1593572734.20 151.4824 60.0004 32.0000 1.9416 1.9435 412.7042 413.1994 0.0753 -1.0000 -1.0000 0540765 1593572734.30 151.4824 60.0004 32.0000 1.9409 1.9428 412.8118 413.3069 0.0753 -1.0000 -1.0000 0540828 1593572734.40 151.4871 60.0004 32.0000 1.9415 1.9435 412.8743 413.3696 0.0752 -1.0000 -1.0000 0540890 1593572734.50 151.4940 60.0004 32.0000 1.9414 1.9433 412.9704 413.4658 0.0752 -1.0000 -1.0000 0540968 1593572734.60 151.4940 60.0004 32.0000 1.9413 1.9432 412.9268 413.4213 0.0751 -1.0000 -1.0000 0541030 1593572734.70 151.4940 60.0004 32.0000 1.9424 1.9443 412.8401 413.3342 0.0751 -1.0000 -1.0000 0541093 1593572734.80 151.4940 60.0004 32.0000 1.9420 1.9439 412.7043 413.1991 0.0752 -1.0000 -1.0000 0541155 1593572734.90 151.4940 60.0004 32.0000 1.9415 1.9434 412.6847 413.1794 0.0752 -1.0000 -1.0000 0541218 1593572735.00 151.4940 60.0004 32.0000 1.9421 1.9440 412.6794 413.1741 0.0752 -1.0000 -1.0000 0541343 1593572735.10 151.4940 60.0004 32.0000 1.9418 1.9437 412.8561 413.3503 0.0751 -1.0000 -1.0000 0541421 1593572735.20 151.4940 60.0004 32.0000 1.9413 1.9432 412.8995 413.3941 0.0752 -1.0000 -1.0000 0541483 1593572735.30 151.4940 60.0004 32.0000 1.9412 1.9431 412.9495 413.4447 0.0752 -1.0000 -1.0000 0541546 1593572735.40 151.4940 60.0004 32.0000 1.9418 1.9438 412.8478 413.3423 0.0752 -1.0000 -1.0000 0541624 1593572735.50 151.5151 60.0004 32.0000 1.9420 1.9439 412.8653 413.3600 0.0751 -1.0000 -1.0000 0541686 1593572735.60 151.5272 60.0005 32.0000 1.9416 1.9435 412.8644 413.3594 0.0751 -1.0000 -1.0000 0541749 1593572735.70 151.5272 60.0005 32.0000 1.9414 1.9433 412.7937 413.2886 0.0753 -1.0000 -1.0000 0541827 1593572735.80 151.5272 60.0005 32.0000 1.9421 1.9441 412.7501 413.2450 0.0752 -1.0000 -1.0000 0541890 1593572735.90 151.5272 60.0005 32.0000 1.9420 1.9439 412.6831 413.1779 0.0752 -1.0000 -1.0000 0541952 1593572736.00 151.5272 60.0005 32.0000 1.9422 1.9441 412.7431 413.2381 0.0753 -1.0000 -1.0000 0542015 1593572736.10 151.5272 60.0005 32.0000 1.9418 1.9437 412.7260 413.2212 0.0753 -1.0000 -1.0000 0542077 1593572736.20 151.5661 60.0005 32.0000 1.9413 1.9432 412.9366 413.4328 0.0753 -1.0000 -1.0000 0542155 1593572736.30 151.5661 60.0005 32.0000 1.9417 1.9436 412.8720 413.3671 0.0752 -1.0000 -1.0000 0542218 1593572736.40 151.5661 60.0005 32.0000 1.9420 1.9439 412.8185 413.3133 0.0752 -1.0000 -1.0000 0542280 1593572736.50 151.5661 60.0005 32.0000 1.9426 1.9445 412.7568 413.2515 0.0752 -1.0000 -1.0000 0542967 1593572736.60 151.5661 60.0005 32.0000 1.9427 1.9446 412.6920 413.1870 0.0753 -1.0000 -1.0000 0543030 1593572736.70 151.5661 60.0005 32.0000 1.9426 1.9446 412.6929 413.1883 0.0753 -1.0000 -1.0000 0543092 1593572736.80 151.5661 60.0005 32.0000 1.9422 1.9442 412.7961 413.2917 0.0753 -1.0000 -1.0000 0543170 1593572736.90 151.5661 60.0005 32.0000 1.9411 1.9430 412.8983 413.3926 0.0751 -1.0000 -1.0000 0543233 1593572737.00 151.5661 60.0005 32.0000 1.9401 1.9420 412.8235 413.3180 0.0752 -1.0000 -1.0000 0543295 1593572737.10 151.5661 60.0005 32.0000 1.9410 1.9429 412.8873 413.3828 0.0752 -1.0000 -1.0000 0543358 1593572737.20 151.5661 60.0005 32.0000 1.9411 1.9430 412.9366 413.4330 0.0754 -1.0000 -1.0000 0543420 1593572737.30 151.5726 60.0005 32.0000 1.9416 1.9435 412.6789 413.1737 0.0752 -1.0000 -1.0000 0543483 1593572737.40 151.5726 60.0005 32.0000 1.9429 1.9448 412.7144 413.2087 0.0751 -1.0000 -1.0000 0543561 1593572737.50 151.5726 60.0005 32.0000 1.9419 1.9438 412.7305 413.2256 0.0753 -1.0000 -1.0000 0543733 1593572737.60 151.5726 60.0005 32.0000 1.9415 1.9434 412.8293 413.3233 0.0751 -1.0000 -1.0000 0543795 1593572737.70 151.5726 60.0005 32.0000 1.9417 1.9436 412.8575 413.3521 0.0752 -1.0000 -1.0000 0543873 1593572737.80 151.5567 60.0005 32.0000 1.9409 1.9428 412.8656 413.3596 0.0751 -1.0000 -1.0000 0543936 1593572737.90 151.5567 60.0005 32.0000 1.9406 1.9425 412.8338 413.3286 0.0752 -1.0000 -1.0000 0544014 1593572738.00 151.5567 60.0005 32.0000 1.9426 1.9445 412.7331 413.2280 0.0752 -1.0000 -1.0000 0544233 1593572738.10 151.5567 60.0005 32.0000 1.9420 1.9439 412.6734 413.1669 0.0751 -1.0000 -1.0000 0544295 1593572738.20 151.5567 60.0005 32.0000 1.9427 1.9446 412.6886 413.1834 0.0752 -1.0000 -1.0000 0544374 1593572738.30 151.5440 60.0005 32.0000 1.9421 1.9441 412.6445 413.1395 0.0753 -1.0000 -1.0000 0544436 1593572738.40 151.5197 60.0005 32.0000 1.9416 1.9435 412.8185 413.3126 0.0751 -1.0000 -1.0000 0544498 1593572738.50 151.5197 60.0005 32.0000 1.9407 1.9426 412.7956 413.2899 0.0751 -1.0000 -1.0000 0544561 1593572738.60 151.5197 60.0005 32.0000 1.9409 1.9428 412.8043 413.2995 0.0753 -1.0000 -1.0000 0545201 1593572738.70 151.5197 60.0005 32.0000 1.9413 1.9432 412.8894 413.3843 0.0752 -1.0000 -1.0000 0545264 1593572738.80 151.5197 60.0005 32.0000 1.9414 1.9433 412.8491 413.3437 0.0751 -1.0000 -1.0000 0545342 1593572738.90 151.5197 60.0005 32.0000 1.9421 1.9440 412.6903 413.1850 0.0752 -1.0000 -1.0000 0545404 1593572739.00 151.4578 60.0005 32.0000 1.9424 1.9443 412.7678 413.2627 0.0752 -1.0000 -1.0000 0545467 1593572739.10 151.4578 60.0005 32.0000 1.9426 1.9445 412.6988 413.1937 0.0752 -1.0000 -1.0000 0545529 1593572739.20 151.4578 60.0005 32.0000 1.9419 1.9438 412.7732 413.2671 0.0751 -1.0000 -1.0000 0545592 1593572739.30 151.4578 60.0005 32.0000 1.9418 1.9437 412.7171 413.2106 0.0749 -1.0000 -1.0000 0545654 1593572739.40 151.4578 60.0005 32.0000 1.9415 1.9434 412.7837 413.2786 0.0752 -1.0000 -1.0000 0545732 1593572739.50 151.4578 60.0005 32.0000 1.9407 1.9426 412.9282 413.4233 0.0752 -1.0000 -1.0000 0545810 1593572739.60 151.4578 60.0005 32.0000 1.9411 1.9430 412.8652 413.3597 0.0752 -1.0000 -1.0000 0545873 1593572739.70 151.4578 60.0005 32.0000 1.9412 1.9431 412.8502 413.3450 0.0752 -1.0000 -1.0000 0545936 1593572739.80 151.4578 60.0005 32.0000 1.9420 1.9439 412.6778 413.1718 0.0751 -1.0000 -1.0000 0545998 1593572739.90 151.4578 60.0005 32.0000 1.9420 1.9439 412.6342 413.1287 0.0753 -1.0000 -1.0000 0546076 1593572740.00 151.4203 60.0005 32.0000 1.9423 1.9442 412.6870 413.1826 0.0753 -1.0000 -1.0000 0546139 1593572740.10 151.4738 60.0001 32.0000 1.9422 1.9441 412.6240 413.1188 0.0752 -1.0000 -1.0000 0546373 1593572740.20 151.4738 60.0001 32.0000 1.9422 1.9441 412.7509 413.2445 0.0750 -1.0000 -1.0000 0546436 1593572740.30 151.4738 60.0001 32.0000 1.9412 1.9431 412.7809 413.2756 0.0751 -1.0000 -1.0000 0546498 1593572740.40 151.4738 60.0001 32.0000 1.9418 1.9437 412.8676 413.3623 0.0752 -1.0000 -1.0000 0546576 1593572740.50 151.4738 60.0001 32.0000 1.9412 1.9432 412.9429 413.4370 0.0751 -1.0000 -1.0000 0546654 1593572740.60 151.4738 60.0001 32.0000 1.9417 1.9436 412.8695 413.3645 0.0753 -1.0000 -1.0000 0546873 1593572740.70 151.4738 60.0001 32.0000 1.9423 1.9442 412.7919 413.2870 0.0752 -1.0000 -1.0000 0546935 1593572740.80 151.4738 60.0001 32.0000 1.9420 1.9439 412.7374 413.2311 0.0751 -1.0000 -1.0000 0547013 1593572740.90 151.4738 60.0001 32.0000 1.9424 1.9443 412.7127 413.2076 0.0752 -1.0000 -1.0000 0547076 1593572741.00 151.4738 60.0001 32.0000 1.9416 1.9435 412.7623 413.2570 0.0752 -1.0000 -1.0000 0547138 1593572741.10 151.4738 60.0001 32.0000 1.9422 1.9441 412.6640 413.1587 0.0752 -1.0000 -1.0000 0547482 1593572741.20 151.5193 60.0001 32.0000 1.9413 1.9432 412.7820 413.2771 0.0753 -1.0000 -1.0000 0547544 1593572741.30 151.5193 60.0001 32.0000 1.9413 1.9433 412.7916 413.2870 0.0753 -1.0000 -1.0000 0547685 1593572741.40 151.5193 60.0001 32.0000 1.9416 1.9435 412.9156 413.4103 0.0752 -1.0000 -1.0000 0547748 1593572741.50 151.5193 60.0001 32.0000 1.9416 1.9435 412.8691 413.3645 0.0753 -1.0000 -1.0000 0547810 1593572741.60 151.5193 60.0001 32.0000 1.9413 1.9432 412.8942 413.3886 0.0751 -1.0000 -1.0000 0547873 1593572741.70 151.5103 60.0001 32.0000 1.9419 1.9438 412.6614 413.1558 0.0752 -1.0000 -1.0000 0548123 1593572741.80 151.4869 60.0001 32.0000 1.9423 1.9442 412.6413 413.1365 0.0753 -1.0000 -1.0000 0548185 1593572741.90 151.4869 60.0001 32.0000 1.9420 1.9439 412.6654 413.1596 0.0751 -1.0000 -1.0000 0548247 1593572742.00 151.4869 60.0001 32.0000 1.9419 1.9439 412.7884 413.2828 0.0751 -1.0000 -1.0000 0548310 1593572742.10 151.4869 60.0001 32.0000 1.9409 1.9428 412.7525 413.2469 0.0751 -1.0000 -1.0000 0548373 1593572742.20 151.4869 60.0001 32.0000 1.9419 1.9438 412.8744 413.3688 0.0751 -1.0000 -1.0000 0548450 1593572742.30 151.4869 60.0001 32.0000 1.9419 1.9438 412.8359 413.3305 0.0752 -1.0000 -1.0000 0548513 1593572742.40 151.4869 60.0001 32.0000 1.9412 1.9431 412.8361 413.3303 0.0751 -1.0000 -1.0000 0548576 1593572742.50 151.4869 60.0001 32.0000 1.9408 1.9427 412.9093 413.4041 0.0752 -1.0000 -1.0000 0548654 1593572742.60 151.4869 60.0001 32.0000 1.9419 1.9438 412.7850 413.2799 0.0752 -1.0000 -1.0000 0548716 1593572742.70 151.4869 60.0001 32.0000 1.9416 1.9435 412.7767 413.2717 0.0752 -1.0000 -1.0000 0548779 1593572742.80 151.5263 60.0001 32.0000 1.9419 1.9438 412.7162 413.2114 0.0753 -1.0000 -1.0000 0548841 1593572742.90 151.5327 60.0001 32.0000 1.9413 1.9433 412.6266 413.1215 0.0752 -1.0000 -1.0000 0548903 1593572743.00 151.5013 60.0001 32.0000 1.9413 1.9433 412.6939 413.1881 0.0752 -1.0000 -1.0000 0548966 1593572743.10 151.5013 60.0001 32.0000 1.9411 1.9430 412.7554 413.2502 0.0752 -1.0000 -1.0000 0549044 1593572743.20 151.5013 60.0001 32.0000 1.9407 1.9426 412.8956 413.3905 0.0752 -1.0000 -1.0000 0549247 1593572743.30 151.5013 60.0001 32.0000 1.9403 1.9422 412.8310 413.3259 0.0753 -1.0000 -1.0000 0549310 1593572743.40 151.4726 60.0001 32.0000 1.9409 1.9428 412.8243 413.3195 0.0752 -1.0000 -1.0000 0549372 1593572743.50 151.4726 60.0001 32.0000 1.9417 1.9437 412.8145 413.3097 0.0753 -1.0000 -1.0000 0549435 1593572743.60 151.4726 60.0001 32.0000 1.9416 1.9435 412.7957 413.2914 0.0753 -1.0000 -1.0000 0549497 1593572743.70 151.4726 60.0001 32.0000 1.9417 1.9436 412.7224 413.2179 0.0753 -1.0000 -1.0000 0549856 1593572743.80 151.4726 60.0001 32.0000 1.9415 1.9434 412.6983 413.1931 0.0752 -1.0000 -1.0000 0549919 1593572743.90 151.4977 60.0001 32.0000 1.9415 1.9434 412.7118 413.2067 0.0752 -1.0000 -1.0000 0549981 1593572744.00 151.5064 60.0001 32.0000 1.9412 1.9432 412.8222 413.3173 0.0752 -1.0000 -1.0000 0550044 1593572744.10 151.5064 60.0001 32.0000 1.9408 1.9428 412.8560 413.3509 0.0752 -1.0000 -1.0000 0550107 1593572744.20 151.5064 60.0001 32.0000 1.9415 1.9434 412.8934 413.3886 0.0752 -1.0000 -1.0000 0550466 1593572744.30 151.5064 60.0001 32.0000 1.9421 1.9440 412.7993 413.2943 0.0752 -1.0000 -1.0000 0550528 1593572744.40 151.5064 60.0001 32.0000 1.9421 1.9440 412.7057 413.2002 0.0751 -1.0000 -1.0000 0550591 1593572744.50 151.5064 60.0001 32.0000 1.9422 1.9441 412.6671 413.1613 0.0752 -1.0000 -1.0000 0550653 1593572744.60 151.5064 60.0001 32.0000 1.9414 1.9433 412.7207 413.2156 0.0752 -1.0000 -1.0000 0550716 1593572744.70 151.5064 60.0001 32.0000 1.9418 1.9437 412.8042 413.2991 0.0752 -1.0000 -1.0000 0551059 1593572744.80 151.5064 60.0001 32.0000 1.9410 1.9429 412.8375 413.3322 0.0752 -1.0000 -1.0000 0551137 1593572744.90 151.4967 60.0003 32.0000 1.9414 1.9433 412.9231 413.4172 0.0751 -1.0000 -1.0000 0551200 1593572745.00 151.4706 60.0006 32.0000 1.9418 1.9438 412.7532 413.2477 0.0751 -1.0000 -1.0000 0551262 1593572745.10 151.4706 60.0006 32.0000 1.9423 1.9442 412.7201 413.2144 0.0752 -1.0000 -1.0000 0551325 1593572745.20 151.4706 60.0006 32.0000 1.9422 1.9441 412.6593 413.1545 0.0753 -1.0000 -1.0000 0551450 1593572745.30 151.4706 60.0006 32.0000 1.9418 1.9437 412.6953 413.1892 0.0751 -1.0000 -1.0000 0551512 1593572745.40 151.4706 60.0006 32.0000 1.9414 1.9433 412.7378 413.2327 0.0753 -1.0000 -1.0000 0551590 1593572745.50 151.4524 60.0006 32.0000 1.9422 1.9441 412.7180 413.2124 0.0751 -1.0000 -1.0000 0551653 1593572745.60 151.4880 60.0006 32.0000 1.9412 1.9431 412.8206 413.3148 0.0751 -1.0000 -1.0000 0551731 1593572745.70 151.5076 60.0006 32.0000 1.9408 1.9427 412.8821 413.3771 0.0752 -1.0000 -1.0000 0552215 1593572745.80 151.5076 60.0006 32.0000 1.9405 1.9424 412.8930 413.3880 0.0752 -1.0000 -1.0000 0552278 1593572745.90 151.5076 60.0006 32.0000 1.9414 1.9433 412.9977 413.4935 0.0753 -1.0000 -1.0000 0552356 1593572746.00 151.5076 60.0006 32.0000 1.9415 1.9434 412.8628 413.3575 0.0752 -1.0000 -1.0000 0552419 1593572746.10 151.5076 60.0006 32.0000 1.9421 1.9440 412.6337 413.1289 0.0753 -1.0000 -1.0000 0552481 1593572746.20 151.5882 60.0006 32.0000 1.9416 1.9435 412.6775 413.1725 0.0752 -1.0000 -1.0000 0552559 1593572746.30 151.5882 60.0006 32.0000 1.9422 1.9441 412.6691 413.1635 0.0752 -1.0000 -1.0000 0552622 1593572746.40 151.5882 60.0006 32.0000 1.9419 1.9438 412.7335 413.2279 0.0751 -1.0000 -1.0000 0552669 1593572746.50 151.5882 60.0006 32.0000 1.9414 1.9433 412.8334 413.3271 0.0750 -1.0000 -1.0000 0552746 1593572746.60 151.5882 60.0006 32.0000 1.9418 1.9437 412.7699 413.2649 0.0751 -1.0000 -1.0000 0552809 1593572746.70 151.5882 60.0006 32.0000 1.9409 1.9428 412.8867 413.3810 0.0752 -1.0000 -1.0000 0552871 1593572746.80 151.5882 60.0006 32.0000 1.9409 1.9428 412.8978 413.3929 0.0752 -1.0000 -1.0000 0552965 1593572746.90 151.5882 60.0006 32.0000 1.9409 1.9428 412.7276 413.2223 0.0752 -1.0000 -1.0000 0553028 1593572747.00 151.5864 60.0006 32.0000 1.9413 1.9432 412.6986 413.1934 0.0752 -1.0000 -1.0000 0553090 1593572747.10 151.5602 60.0006 32.0000 1.9419 1.9438 412.6491 413.1438 0.0752 -1.0000 -1.0000 0553152 1593572747.20 151.5602 60.0006 32.0000 1.9416 1.9435 412.6999 413.1932 0.0750 -1.0000 -1.0000 0553231 1593572747.30 151.5602 60.0006 32.0000 1.9413 1.9432 412.8266 413.3204 0.0751 -1.0000 -1.0000 0553402 1593572747.40 151.5229 60.0006 32.0000 1.9411 1.9430 412.8236 413.3179 0.0752 -1.0000 -1.0000 0553465 1593572747.50 151.5229 60.0006 32.0000 1.9408 1.9427 412.8007 413.2964 0.0753 -1.0000 -1.0000 0553527 1593572747.60 151.5229 60.0006 32.0000 1.9411 1.9430 412.8397 413.3345 0.0752 -1.0000 -1.0000 0553590 1593572747.70 151.5229 60.0006 32.0000 1.9417 1.9436 412.8423 413.3375 0.0753 -1.0000 -1.0000 0553668 1593572747.80 151.5229 60.0006 32.0000 1.9419 1.9438 412.8373 413.3321 0.0751 -1.0000 -1.0000 0554559 1593572747.90 151.5229 60.0006 32.0000 1.9422 1.9441 412.7455 413.2403 0.0752 -1.0000 -1.0000 0554637 1593572748.00 151.5281 60.0006 32.0000 1.9422 1.9441 412.7158 413.2094 0.0751 -1.0000 -1.0000 0554699 1593572748.10 151.5281 60.0006 32.0000 1.9422 1.9441 412.7194 413.2145 0.0753 -1.0000 -1.0000 0554762 1593572748.20 151.5281 60.0006 32.0000 1.9417 1.9436 412.6614 413.1556 0.0752 -1.0000 -1.0000 0554824 1593572748.30 151.5281 60.0006 32.0000 1.9413 1.9432 412.9166 413.4123 0.0753 -1.0000 -1.0000 0554902 1593572748.40 151.5281 60.0006 32.0000 1.9411 1.9430 412.8817 413.3767 0.0752 -1.0000 -1.0000 0554965 1593572748.50 151.5281 60.0006 32.0000 1.9414 1.9433 412.9036 413.3981 0.0752 -1.0000 -1.0000 0555027 1593572748.60 151.4741 60.0006 32.0000 1.9415 1.9434 412.8450 413.3398 0.0752 -1.0000 -1.0000 0555090 1593572748.70 151.4740 60.0006 32.0000 1.9416 1.9435 412.7766 413.2710 0.0751 -1.0000 -1.0000 0555152 1593572748.80 151.4740 60.0006 32.0000 1.9424 1.9443 412.7149 413.2081 0.0751 -1.0000 -1.0000 0555230 1593572748.90 151.4740 60.0006 32.0000 1.9420 1.9439 412.6093 413.1038 0.0751 -1.0000 -1.0000 0555293 1593572749.00 151.4740 60.0006 32.0000 1.9420 1.9439 412.6988 413.1935 0.0752 -1.0000 -1.0000 0555355 1593572749.10 151.5007 60.0003 32.0000 1.9414 1.9433 412.7617 413.2561 0.0752 -1.0000 -1.0000 0555433 1593572749.20 151.5218 60.0001 32.0000 1.9407 1.9426 412.8279 413.3229 0.0752 -1.0000 -1.0000 0555496 1593572749.30 151.5218 60.0001 32.0000 1.9414 1.9434 412.9241 413.4182 0.0751 -1.0000 -1.0000 0555558 1593572749.40 151.5218 60.0001 32.0000 1.9421 1.9441 412.8577 413.3516 0.0750 -1.0000 -1.0000 0555746 1593572749.50 151.5218 60.0001 32.0000 1.9418 1.9437 412.8208 413.3148 0.0751 -1.0000 -1.0000 0555808 1593572749.60 151.5218 60.0001 32.0000 1.9425 1.9444 412.8045 413.3000 0.0753 -1.0000 -1.0000 0555871 1593572749.70 151.5218 60.0001 32.0000 1.9426 1.9445 412.7532 413.2480 0.0752 -1.0000 -1.0000 0555933 1593572749.80 151.5218 60.0001 32.0000 1.9425 1.9444 412.7017 413.1948 0.0749 -1.0000 -1.0000 0555996 1593572749.90 151.5218 60.0001 32.0000 1.9416 1.9435 412.7086 413.2020 0.0750 -1.0000 -1.0000 0556246 1593572750.00 151.5218 60.0001 32.0000 1.9413 1.9432 412.8469 413.3400 0.0749 -1.0000 -1.0000 0556308 1593572750.10 151.5218 60.0001 32.0000 1.9414 1.9433 412.9384 413.4326 0.0751 -1.0000 -1.0000 0556371 1593572750.20 151.5218 60.0001 32.0000 1.9418 1.9437 412.9939 413.4882 0.0751 -1.0000 -1.0000 0556433 1593572750.30 151.5218 60.0001 32.0000 1.9413 1.9432 412.9328 413.4276 0.0752 -1.0000 -1.0000 0556511 1593572750.40 151.5295 60.0001 32.0000 1.9411 1.9430 412.8830 413.3780 0.0751 -1.0000 -1.0000 0556699 1593572750.50 151.5295 60.0001 32.0000 1.9421 1.9440 412.6825 413.1757 0.0750 -1.0000 -1.0000 0556777 1593572750.60 151.5295 60.0001 32.0000 1.9420 1.9439 412.6901 413.1845 0.0752 -1.0000 -1.0000 0556839 1593572750.70 151.5295 60.0001 32.0000 1.9422 1.9441 412.7275 413.2224 0.0752 -1.0000 -1.0000 0556902 1593572750.80 151.5295 60.0001 32.0000 1.9411 1.9430 412.9305 413.4243 0.0751 -1.0000 -1.0000 0556964 1593572750.90 151.5437 60.0001 32.0000 1.9420 1.9439 412.9135 413.4084 0.0752 -1.0000 -1.0000 0557152 1593572751.00 151.5599 60.0001 32.0000 1.9413 1.9432 412.9293 413.4239 0.0752 -1.0000 -1.0000 0557214 1593572751.10 151.5599 60.0001 32.0000 1.9418 1.9437 412.8804 413.3756 0.0752 -1.0000 -1.0000 0557277 1593572751.20 151.5599 60.0001 32.0000 1.9423 1.9442 412.7972 413.2924 0.0754 -1.0000 -1.0000 0557339 1593572751.30 151.5599 60.0001 32.0000 1.9423 1.9442 412.6874 413.1815 0.0751 -1.0000 -1.0000 0557417 1593572751.40 151.5599 60.0001 32.0000 1.9419 1.9439 412.6681 413.1628 0.0752 -1.0000 -1.0000 0557620 1593572751.50 151.6190 60.0001 32.0000 1.9416 1.9435 412.7466 413.2410 0.0751 -1.0000 -1.0000 0557683 1593572751.60 151.6190 60.0001 32.0000 1.9416 1.9435 412.9108 413.4050 0.0751 -1.0000 -1.0000 0557745 1593572751.70 151.6190 60.0001 32.0000 1.9420 1.9439 412.8873 413.3825 0.0752 -1.0000 -1.0000 0557808 1593572751.80 151.6190 60.0001 32.0000 1.9416 1.9435 412.8636 413.3583 0.0752 -1.0000 -1.0000 0557870 1593572751.90 151.6190 60.0001 32.0000 1.9417 1.9436 412.7622 413.2580 0.0753 -1.0000 -1.0000 0557964 1593572752.00 151.6190 60.0001 32.0000 1.9424 1.9444 412.6741 413.1678 0.0750 -1.0000 -1.0000 0558027 1593572752.10 151.5154 60.0001 32.0000 1.9420 1.9439 412.7255 413.2207 0.0753 -1.0000 -1.0000 0558089 1593572752.20 151.5154 60.0001 32.0000 1.9413 1.9432 412.7068 413.2018 0.0753 -1.0000 -1.0000 0558167 1593572752.30 151.5154 60.0001 32.0000 1.9417 1.9436 412.8078 413.3026 0.0751 -1.0000 -1.0000 0558229 1593572752.40 151.5154 60.0001 32.0000 1.9407 1.9427 412.8592 413.3536 0.0751 -1.0000 -1.0000 0558651 1593572752.50 151.5154 60.0001 32.0000 1.9407 1.9426 412.8603 413.3542 0.0751 -1.0000 -1.0000 0558729 1593572752.60 151.4565 60.0001 32.0000 1.9413 1.9432 412.8205 413.3153 0.0752 -1.0000 -1.0000 0558792 1593572752.70 151.4500 60.0001 32.0000 1.9415 1.9434 412.6826 413.1772 0.0752 -1.0000 -1.0000 0558854 1593572752.80 151.4500 60.0001 32.0000 1.9417 1.9436 412.6353 413.1299 0.0752 -1.0000 -1.0000 0558932 1593572752.90 151.4500 60.0001 32.0000 1.9418 1.9437 412.6101 413.1048 0.0752 -1.0000 -1.0000 0559104 1593572753.00 151.4500 60.0001 32.0000 1.9414 1.9434 412.7394 413.2339 0.0752 -1.0000 -1.0000 0559167 1593572753.10 151.4500 60.0001 32.0000 1.9417 1.9436 412.7968 413.2912 0.0751 -1.0000 -1.0000 0559245 1593572753.20 151.4323 60.0001 32.0000 1.9411 1.9431 412.8609 413.3550 0.0751 -1.0000 -1.0000 0559307 1593572753.30 151.4323 60.0001 32.0000 1.9409 1.9428 412.9019 413.3977 0.0753 -1.0000 -1.0000 0559370 1593572753.40 151.4323 60.0001 32.0000 1.9408 1.9427 412.9032 413.3982 0.0752 -1.0000 -1.0000 0559448 1593572753.50 151.4323 60.0001 32.0000 1.9415 1.9434 412.7925 413.2864 0.0750 -1.0000 -1.0000 0559620 1593572753.60 151.4323 60.0001 32.0000 1.9417 1.9436 412.7401 413.2355 0.0753 -1.0000 -1.0000 0559682 1593572753.70 151.4115 60.0001 32.0000 1.9414 1.9433 412.6701 413.1655 0.0754 -1.0000 -1.0000 0559760 1593572753.80 151.4115 60.0001 32.0000 1.9415 1.9434 412.8223 413.3174 0.0752 -1.0000 -1.0000 0559823 1593572753.90 151.4115 60.0001 32.0000 1.9408 1.9427 412.8876 413.3816 0.0751 -1.0000 -1.0000 0559885 1593572754.00 151.4115 60.0001 32.0000 1.9410 1.9429 412.8739 413.3687 0.0752 -1.0000 -1.0000 0600120 1593572754.10 151.4115 60.0001 32.0000 1.9415 1.9435 412.9569 413.4517 0.0752 -1.0000 -1.0000 0600182 1593572754.20 151.4411 60.0001 32.0000 1.9415 1.9434 412.8273 413.3228 0.0752 -1.0000 -1.0000 0600260 1593572754.30 151.4793 60.0001 32.0000 1.9417 1.9436 412.8660 413.3597 0.0750 -1.0000 -1.0000 0600323 1593572754.40 151.4793 60.0001 32.0000 1.9420 1.9439 412.7693 413.2648 0.0753 -1.0000 -1.0000 0600385 1593572754.50 151.4793 60.0001 32.0000 1.9421 1.9440 412.7579 413.2527 0.0752 -1.0000 -1.0000 0600729 1593572754.60 151.4793 60.0001 32.0000 1.9420 1.9439 412.7030 413.1975 0.0751 -1.0000 -1.0000 0600792 1593572754.70 151.4793 60.0001 32.0000 1.9418 1.9437 412.7098 413.2038 0.0751 -1.0000 -1.0000 0600854 1593572754.80 151.5696 59.9997 32.0000 1.9419 1.9438 412.7321 413.2257 0.0750 -1.0000 -1.0000 0600932 1593572754.90 151.5696 59.9997 32.0000 1.9417 1.9436 412.8099 413.3037 0.0751 -1.0000 -1.0000 0600994 1593572755.00 151.5696 59.9997 32.0000 1.9414 1.9433 412.8849 413.3795 0.0752 -1.0000 -1.0000 0601463 1593572755.10 151.5696 59.9997 32.0000 1.9418 1.9437 412.9018 413.3964 0.0751 -1.0000 -1.0000 0601541 1593572755.20 151.5696 59.9997 32.0000 1.9419 1.9438 412.7886 413.2834 0.0752 -1.0000 -1.0000 0601604 1593572755.30 151.5656 59.9997 32.0000 1.9422 1.9442 412.7248 413.2191 0.0751 -1.0000 -1.0000 0601666 1593572755.40 151.5637 59.9997 32.0000 1.9427 1.9446 412.7121 413.2057 0.0751 -1.0000 -1.0000 0601744 1593572755.50 151.5637 59.9997 32.0000 1.9414 1.9433 412.6386 413.1338 0.0753 -1.0000 -1.0000 0601979 1593572755.60 151.5637 59.9997 32.0000 1.9416 1.9435 412.7718 413.2653 0.0751 -1.0000 -1.0000 0602041 1593572755.70 151.5637 59.9997 32.0000 1.9411 1.9431 412.8756 413.3703 0.0751 -1.0000 -1.0000 0602119 1593572755.80 151.5637 59.9997 32.0000 1.9413 1.9432 412.9185 413.4129 0.0751 -1.0000 -1.0000 0602182 1593572755.90 151.5342 59.9997 32.0000 1.9413 1.9432 412.8806 413.3748 0.0752 -1.0000 -1.0000 0602260 1593572756.00 151.5342 59.9997 32.0000 1.9409 1.9428 412.7552 413.2507 0.0753 -1.0000 -1.0000 0602323 1593572756.10 151.5342 59.9997 32.0000 1.9417 1.9436 412.6381 413.1325 0.0752 -1.0000 -1.0000 0602385 1593572756.20 151.5342 59.9997 32.0000 1.9421 1.9440 412.6764 413.1709 0.0751 -1.0000 -1.0000 0602447 1593572756.30 151.5342 59.9997 32.0000 1.9413 1.9432 412.7923 413.2861 0.0750 -1.0000 -1.0000 0602526 1593572756.40 151.4662 59.9997 32.0000 1.9411 1.9430 412.9285 413.4233 0.0752 -1.0000 -1.0000 0602588 1593572756.50 151.4662 59.9997 32.0000 1.9405 1.9424 412.8705 413.3661 0.0752 -1.0000 -1.0000 0602729 1593572756.60 151.4662 59.9997 32.0000 1.9407 1.9426 412.8773 413.3708 0.0749 -1.0000 -1.0000 0602791 1593572756.70 151.4662 59.9997 32.0000 1.9412 1.9431 412.8685 413.3641 0.0753 -1.0000 -1.0000 0602853 1593572756.80 151.4662 59.9997 32.0000 1.9414 1.9433 412.8169 413.3113 0.0751 -1.0000 -1.0000 0602931 1593572756.90 151.4662 59.9997 32.0000 1.9418 1.9437 412.6928 413.1875 0.0752 -1.0000 -1.0000 0602994 1593572757.00 151.4383 59.9997 32.0000 1.9421 1.9440 412.6942 413.1888 0.0751 -1.0000 -1.0000 0603385 1593572757.10 151.4383 59.9997 32.0000 1.9412 1.9431 412.7256 413.2199 0.0752 -1.0000 -1.0000 0603447 1593572757.20 151.4383 59.9997 32.0000 1.9409 1.9428 412.8503 413.3453 0.0752 -1.0000 -1.0000 0603509 1593572757.30 151.4383 59.9997 32.0000 1.9415 1.9434 412.9589 413.4546 0.0752 -1.0000 -1.0000 0603572 1593572757.40 151.4383 59.9997 32.0000 1.9416 1.9435 412.8703 413.3652 0.0753 -1.0000 -1.0000 0603650 1593572757.50 151.4383 59.9997 32.0000 1.9413 1.9432 412.8246 413.3202 0.0753 -1.0000 -1.0000 0603713 1593572757.60 151.4800 59.9997 32.0000 1.9414 1.9433 412.7462 413.2411 0.0752 -1.0000 -1.0000 0604088 1593572757.70 151.4800 59.9997 32.0000 1.9415 1.9434 412.7429 413.2376 0.0752 -1.0000 -1.0000 0604166 1593572757.80 151.4800 59.9997 32.0000 1.9424 1.9444 412.7738 413.2686 0.0752 -1.0000 -1.0000 0604228 1593572757.90 151.4800 59.9997 32.0000 1.9422 1.9442 412.6763 413.1707 0.0752 -1.0000 -1.0000 0604306 1593572758.00 151.4800 59.9997 32.0000 1.9421 1.9441 412.6720 413.1671 0.0753 -1.0000 -1.0000 0604369 1593572758.10 151.4588 59.9997 32.0000 1.9423 1.9442 412.7137 413.2077 0.0752 -1.0000 -1.0000 0604947 1593572758.20 151.4588 59.9997 32.0000 1.9420 1.9439 412.8335 413.3284 0.0751 -1.0000 -1.0000 0605025 1593572758.30 151.4588 59.9997 32.0000 1.9413 1.9433 412.9408 413.4362 0.0753 -1.0000 -1.0000 0605087 1593572758.40 151.4588 59.9997 32.0000 1.9412 1.9431 412.9323 413.4265 0.0752 -1.0000 -1.0000 0605150 1593572758.50 151.4588 59.9997 32.0000 1.9415 1.9435 412.8810 413.3764 0.0753 -1.0000 -1.0000 0605228 1593572758.60 151.4699 59.9997 32.0000 1.9419 1.9439 412.7472 413.2420 0.0752 -1.0000 -1.0000 0605290 1593572758.70 151.4847 59.9997 32.0000 1.9416 1.9435 412.6394 413.1345 0.0753 -1.0000 -1.0000 0605353 1593572758.80 151.4847 59.9997 32.0000 1.9418 1.9437 412.6885 413.1833 0.0752 -1.0000 -1.0000 0605431 1593572758.90 151.4847 59.9997 32.0000 1.9420 1.9439 412.7278 413.2224 0.0752 -1.0000 -1.0000 0605493 1593572759.00 151.4847 59.9997 32.0000 1.9415 1.9434 412.7482 413.2434 0.0753 -1.0000 -1.0000 0605556 1593572759.10 151.4847 59.9997 32.0000 1.9410 1.9429 412.8505 413.3452 0.0752 -1.0000 -1.0000 0605618 1593572759.20 151.5246 59.9997 32.0000 1.9416 1.9435 412.8147 413.3096 0.0751 -1.0000 -1.0000 0605681 1593572759.30 151.5246 59.9997 32.0000 1.9413 1.9432 412.9253 413.4200 0.0752 -1.0000 -1.0000 0605743 1593572759.40 151.5246 59.9997 32.0000 1.9414 1.9433 412.8520 413.3470 0.0752 -1.0000 -1.0000 0605821 1593572759.50 151.5246 59.9997 32.0000 1.9418 1.9437 412.8038 413.2983 0.0751 -1.0000 -1.0000 0605884 1593572759.60 151.5246 59.9997 32.0000 1.9413 1.9433 412.6956 413.1901 0.0752 -1.0000 -1.0000 0606118 1593572759.70 151.5281 59.9999 32.0000 1.9421 1.9441 412.6300 413.1245 0.0751 -1.0000 -1.0000 0606196 1593572759.80 151.5281 59.9999 32.0000 1.9420 1.9439 412.7207 413.2150 0.0752 -1.0000 -1.0000 0606259 1593572759.90 151.5281 59.9999 32.0000 1.9413 1.9432 412.7872 413.2822 0.0752 -1.0000 -1.0000 0606322 1593572760.00 151.5281 59.9999 32.0000 1.9406 1.9426 412.7949 413.2904 0.0752 -1.0000 -1.0000 0606384 1593572760.10 151.5281 59.9999 32.0000 1.9407 1.9426 412.8808 413.3763 0.0754 -1.0000 -1.0000 0606618 1593572760.20 151.5281 59.9999 32.0000 1.9408 1.9427 412.9543 413.4488 0.0751 -1.0000 -1.0000 0606696 1593572760.30 151.5281 59.9999 32.0000 1.9409 1.9428 412.9108 413.4051 0.0751 -1.0000 -1.0000 0606759 1593572760.40 151.5281 59.9999 32.0000 1.9413 1.9433 412.7301 413.2244 0.0751 -1.0000 -1.0000 0606821 1593572760.50 151.5298 59.9999 32.0000 1.9415 1.9434 412.6909 413.1846 0.0750 -1.0000 -1.0000 0606884 1593572760.60 151.5311 59.9999 32.0000 1.9411 1.9430 412.7980 413.2929 0.0752 -1.0000 -1.0000 0606946 1593572760.70 151.5311 59.9999 32.0000 1.9410 1.9430 412.7765 413.2710 0.0751 -1.0000 -1.0000 0607009 1593572760.80 151.5311 59.9999 32.0000 1.9406 1.9425 412.8232 413.3174 0.0751 -1.0000 -1.0000 0607087 1593572760.90 151.5311 59.9999 32.0000 1.9411 1.9430 412.9353 413.4294 0.0751 -1.0000 -1.0000 0607149 1593572761.00 151.5311 59.9999 32.0000 1.9414 1.9433 412.9489 413.4440 0.0752 -1.0000 -1.0000 0607212 1593572761.10 151.4606 59.9999 32.0000 1.9418 1.9437 412.8239 413.3194 0.0753 -1.0000 -1.0000 0607290 1593572761.20 151.4606 59.9999 32.0000 1.9416 1.9436 412.6913 413.1861 0.0751 -1.0000 -1.0000 0607618 1593572761.30 151.4606 59.9999 32.0000 1.9415 1.9434 412.6509 413.1456 0.0753 -1.0000 -1.0000 0607680 1593572761.40 151.4606 59.9999 32.0000 1.9417 1.9436 412.6146 413.1092 0.0752 -1.0000 -1.0000 0607758 1593572761.50 151.4606 59.9999 32.0000 1.9414 1.9433 412.7573 413.2514 0.0751 -1.0000 -1.0000 0607821 1593572761.60 151.4607 59.9999 32.0000 1.9411 1.9430 412.8934 413.3882 0.0753 -1.0000 -1.0000 0607883 1593572761.70 151.4608 59.9999 32.0000 1.9408 1.9427 412.9316 413.4269 0.0752 -1.0000 -1.0000 0608212 1593572761.80 151.4608 59.9999 32.0000 1.9408 1.9427 412.8612 413.3560 0.0752 -1.0000 -1.0000 0608274 1593572761.90 151.4608 59.9999 32.0000 1.9415 1.9434 412.8606 413.3559 0.0753 -1.0000 -1.0000 0608352 1593572762.00 151.4608 59.9999 32.0000 1.9414 1.9433 412.8361 413.3305 0.0752 -1.0000 -1.0000 0608415 1593572762.10 151.4608 59.9999 32.0000 1.9419 1.9438 412.8117 413.3073 0.0753 -1.0000 -1.0000 0608477 1593572762.20 151.4597 59.9999 32.0000 1.9420 1.9439 412.6892 413.1841 0.0752 -1.0000 -1.0000 0608712 1593572762.30 151.4597 59.9999 32.0000 1.9419 1.9438 412.7038 413.1986 0.0753 -1.0000 -1.0000 0608774 1593572762.40 151.4597 59.9999 32.0000 1.9412 1.9431 412.7732 413.2681 0.0752 -1.0000 -1.0000 0608836 1593572762.50 151.4597 59.9999 32.0000 1.9412 1.9432 412.8019 413.2973 0.0752 -1.0000 -1.0000 0608914 1593572762.60 151.4597 59.9999 32.0000 1.9421 1.9440 412.9037 413.3991 0.0754 -1.0000 -1.0000 0608977 1593572762.70 151.4433 59.9999 32.0000 1.9424 1.9444 412.8225 413.3182 0.0753 -1.0000 -1.0000 0609039 1593572762.80 151.4433 59.9999 32.0000 1.9420 1.9439 412.8784 413.3729 0.0751 -1.0000 -1.0000 0609118 1593572762.90 151.4433 59.9999 32.0000 1.9421 1.9440 412.7266 413.2209 0.0751 -1.0000 -1.0000 0609180 1593572763.00 151.4433 59.9999 32.0000 1.9420 1.9439 412.6322 413.1262 0.0751 -1.0000 -1.0000 0609243 1593572763.10 151.4433 59.9999 32.0000 1.9424 1.9443 412.6476 413.1417 0.0752 -1.0000 -1.0000 0609305 1593572763.20 151.4433 59.9999 32.0000 1.9418 1.9437 412.6926 413.1878 0.0752 -1.0000 -1.0000 0609492 1593572763.30 151.5284 59.9999 32.0000 1.9413 1.9432 412.7430 413.2377 0.0752 -1.0000 -1.0000 0609555 1593572763.40 151.5284 59.9999 32.0000 1.9410 1.9430 412.8868 413.3817 0.0752 -1.0000 -1.0000 0609617 1593572763.50 151.5284 59.9999 32.0000 1.9411 1.9430 412.8956 413.3906 0.0752 -1.0000 -1.0000 0609680 1593572763.60 151.5284 59.9999 32.0000 1.9415 1.9434 412.9160 413.4114 0.0753 -1.0000 -1.0000 0609742 1593572763.70 151.5284 59.9999 32.0000 1.9418 1.9437 412.7774 413.2732 0.0754 -1.0000 -1.0000 0610227 1593572763.80 151.5284 59.9999 32.0000 1.9424 1.9443 412.6859 413.1802 0.0751 -1.0000 -1.0000 0610289 1593572763.90 151.5860 59.9999 32.0000 1.9423 1.9442 412.7404 413.2351 0.0753 -1.0000 -1.0000 0610367 1593572764.00 151.5939 59.9999 32.0000 1.9425 1.9444 412.6588 413.1538 0.0752 -1.0000 -1.0000 0610430 1593572764.10 151.5939 59.9999 32.0000 1.9421 1.9440 412.6753 413.1690 0.0751 -1.0000 -1.0000 0610492 1593572764.20 151.5939 59.9999 32.0000 1.9421 1.9440 412.8771 413.3718 0.0752 -1.0000 -1.0000 0610571 1593572764.30 151.5939 59.9999 32.0000 1.9413 1.9432 412.8368 413.3315 0.0752 -1.0000 -1.0000 0610633 1593572764.40 151.5876 59.9999 32.0000 1.9406 1.9425 412.8122 413.3066 0.0751 -1.0000 -1.0000 0610711 1593572764.50 151.5550 59.9999 32.0000 1.9414 1.9433 412.9321 413.4266 0.0751 -1.0000 -1.0000 0610774 1593572764.60 151.5550 59.9999 32.0000 1.9411 1.9430 412.9352 413.4299 0.0751 -1.0000 -1.0000 0610836 1593572764.70 151.5550 59.9999 32.0000 1.9404 1.9423 412.9218 413.4159 0.0751 -1.0000 -1.0000 0610898 1593572764.80 151.5550 59.9999 32.0000 1.9420 1.9439 412.7442 413.2395 0.0753 -1.0000 -1.0000 0611211 1593572764.90 151.5550 59.9999 32.0000 1.9419 1.9439 412.6528 413.1472 0.0751 -1.0000 -1.0000 0611273 1593572765.00 151.5052 60.0002 32.0000 1.9420 1.9439 412.6412 413.1354 0.0751 -1.0000 -1.0000 0611336 1593572765.10 151.5007 60.0003 32.0000 1.9415 1.9434 412.7317 413.2261 0.0751 -1.0000 -1.0000 0611414 1593572765.20 151.5007 60.0003 32.0000 1.9412 1.9432 412.8035 413.2981 0.0752 -1.0000 -1.0000 0611476 1593572765.30 151.5007 60.0003 32.0000 1.9409 1.9428 412.8685 413.3633 0.0752 -1.0000 -1.0000 0612211 1593572765.40 151.5007 60.0003 32.0000 1.9411 1.9430 412.9017 413.3969 0.0752 -1.0000 -1.0000 0612273 1593572765.50 151.5007 60.0003 32.0000 1.9406 1.9425 412.8604 413.3548 0.0752 -1.0000 -1.0000 0612336 1593572765.60 151.4837 60.0003 32.0000 1.9420 1.9439 412.8892 413.3845 0.0752 -1.0000 -1.0000 0612398 1593572765.70 151.4657 60.0003 32.0000 1.9415 1.9434 412.7667 413.2621 0.0753 -1.0000 -1.0000 0612476 1593572765.80 151.4657 60.0003 32.0000 1.9417 1.9436 412.6100 413.1043 0.0752 -1.0000 -1.0000 0612539 1593572765.90 151.4657 60.0003 32.0000 1.9420 1.9439 412.7203 413.2150 0.0752 -1.0000 -1.0000 0612617 1593572766.00 151.4657 60.0003 32.0000 1.9413 1.9433 412.7849 413.2795 0.0752 -1.0000 -1.0000 0612679 1593572766.10 151.4657 60.0003 32.0000 1.9416 1.9435 412.8030 413.2982 0.0752 -1.0000 -1.0000 0612742 1593572766.20 151.4237 60.0003 32.0000 1.9406 1.9425 412.9158 413.4114 0.0754 -1.0000 -1.0000 0612804 1593572766.30 151.4237 60.0003 32.0000 1.9408 1.9427 412.9145 413.4092 0.0751 -1.0000 -1.0000 0613242 1593572766.40 151.4237 60.0003 32.0000 1.9407 1.9426 412.8197 413.3140 0.0752 -1.0000 -1.0000 0613304 1593572766.50 151.4237 60.0003 32.0000 1.9419 1.9438 412.7434 413.2390 0.0753 -1.0000 -1.0000 0613382 1593572766.60 151.4237 60.0003 32.0000 1.9415 1.9434 412.6531 413.1487 0.0753 -1.0000 -1.0000 0613445 1593572766.70 151.4254 60.0003 32.0000 1.9421 1.9441 412.6204 413.1153 0.0752 -1.0000 -1.0000 0613507 1593572766.80 151.4412 60.0003 32.0000 1.9419 1.9438 412.6695 413.1641 0.0752 -1.0000 -1.0000 0613570 1593572766.90 151.4412 60.0003 32.0000 1.9418 1.9437 412.7451 413.2398 0.0751 -1.0000 -1.0000 0613632 1593572767.00 151.4412 60.0003 32.0000 1.9417 1.9436 412.8419 413.3365 0.0752 -1.0000 -1.0000 0613695 1593572767.10 151.4412 60.0003 32.0000 1.9412 1.9432 412.8884 413.3835 0.0752 -1.0000 -1.0000 0613773 1593572767.20 151.4412 60.0003 32.0000 1.9417 1.9437 412.9570 413.4516 0.0751 -1.0000 -1.0000 0613835 1593572767.30 151.4412 60.0003 32.0000 1.9416 1.9435 412.7384 413.2330 0.0753 -1.0000 -1.0000 0613898 1593572767.40 151.4982 60.0003 32.0000 1.9420 1.9439 412.6563 413.1505 0.0751 -1.0000 -1.0000 0613976 1593572767.50 151.4982 60.0003 32.0000 1.9425 1.9444 412.6924 413.1873 0.0752 -1.0000 -1.0000 0614039 1593572767.60 151.4982 60.0003 32.0000 1.9417 1.9436 412.7123 413.2077 0.0753 -1.0000 -1.0000 0614101 1593572767.70 151.4982 60.0003 32.0000 1.9411 1.9430 412.7203 413.2161 0.0753 -1.0000 -1.0000 0614163 1593572767.80 151.4982 60.0003 32.0000 1.9413 1.9432 412.9028 413.3980 0.0753 -1.0000 -1.0000 0614257 1593572767.90 151.4982 60.0003 32.0000 1.9412 1.9431 412.9881 413.4836 0.0753 -1.0000 -1.0000 0614335 1593572768.00 151.5134 60.0003 32.0000 1.9415 1.9434 412.9526 413.4483 0.0753 -1.0000 -1.0000 0614398 1593572768.10 151.5421 60.0003 32.0000 1.9410 1.9430 412.7772 413.2718 0.0752 -1.0000 -1.0000 0614460 1593572768.20 151.5421 60.0003 32.0000 1.9424 1.9443 412.6719 413.1659 0.0751 -1.0000 -1.0000 0614538 1593572768.30 151.5421 60.0003 32.0000 1.9425 1.9444 412.6934 413.1891 0.0753 -1.0000 -1.0000 0615163 1593572768.40 151.5421 60.0003 32.0000 1.9413 1.9432 412.6787 413.1724 0.0750 -1.0000 -1.0000 0615225 1593572768.50 151.5421 60.0003 32.0000 1.9414 1.9433 412.7978 413.2913 0.0750 -1.0000 -1.0000 0615304 1593572768.60 151.5421 60.0003 32.0000 1.9411 1.9430 412.8604 413.3555 0.0752 -1.0000 -1.0000 0615366 1593572768.70 151.5421 60.0003 32.0000 1.9415 1.9434 412.9067 413.4026 0.0754 -1.0000 -1.0000 0615429 1593572768.80 151.5421 60.0003 32.0000 1.9415 1.9434 412.8869 413.3818 0.0752 -1.0000 -1.0000 0615507 1593572768.90 151.5421 60.0003 32.0000 1.9418 1.9437 412.6280 413.1230 0.0752 -1.0000 -1.0000 0615569 1593572769.00 151.5421 60.0003 32.0000 1.9424 1.9443 412.6823 413.1776 0.0754 -1.0000 -1.0000 0615632 1593572769.10 151.5421 60.0003 32.0000 1.9413 1.9433 412.6771 413.1721 0.0752 -1.0000 -1.0000 0615694 1593572769.20 151.5538 60.0003 32.0000 1.9411 1.9430 412.7304 413.2240 0.0751 -1.0000 -1.0000 0615772 1593572769.30 151.5538 60.0003 32.0000 1.9407 1.9426 412.8896 413.3846 0.0752 -1.0000 -1.0000 0615835 1593572769.40 151.5538 60.0003 32.0000 1.9415 1.9434 412.8779 413.3735 0.0753 -1.0000 -1.0000 0615897 1593572769.50 151.5538 60.0003 32.0000 1.9410 1.9429 412.7884 413.2826 0.0752 -1.0000 -1.0000 0615960 1593572769.60 151.5538 60.0003 32.0000 1.9415 1.9434 412.7308 413.2253 0.0751 -1.0000 -1.0000 0616022 1593572769.70 151.5538 60.0003 32.0000 1.9419 1.9438 412.6412 413.1367 0.0754 -1.0000 -1.0000 0616100 1593572769.80 151.4303 60.0001 32.0000 1.9414 1.9433 412.6435 413.1392 0.0753 -1.0000 -1.0000 0616163 1593572769.90 151.4303 60.0001 32.0000 1.9415 1.9434 412.6531 413.1480 0.0752 -1.0000 -1.0000 0616241 1593572770.00 151.4303 60.0001 32.0000 1.9411 1.9431 412.8270 413.3214 0.0751 -1.0000 -1.0000 0616303 1593572770.10 151.4303 60.0001 32.0000 1.9413 1.9432 412.8341 413.3291 0.0753 -1.0000 -1.0000 0616366 1593572770.20 151.4303 60.0001 32.0000 1.9407 1.9426 412.8586 413.3540 0.0752 -1.0000 -1.0000 0616444 1593572770.30 151.4303 60.0001 32.0000 1.9414 1.9433 412.8186 413.3126 0.0751 -1.0000 -1.0000 0616507 1593572770.40 151.4303 60.0001 32.0000 1.9410 1.9429 412.7825 413.2778 0.0753 -1.0000 -1.0000 0616679 1593572770.50 151.4303 60.0001 32.0000 1.9413 1.9432 412.6905 413.1852 0.0751 -1.0000 -1.0000 0616757 1593572770.60 151.4303 60.0001 32.0000 1.9414 1.9433 412.6234 413.1174 0.0751 -1.0000 -1.0000 0616819 1593572770.70 151.4303 60.0001 32.0000 1.9411 1.9431 412.6431 413.1378 0.0753 -1.0000 -1.0000 0616881 1593572770.80 151.4303 60.0001 32.0000 1.9417 1.9436 412.7936 413.2878 0.0751 -1.0000 -1.0000 0616944 1593572770.90 151.4303 60.0001 32.0000 1.9407 1.9427 412.7455 413.2397 0.0751 -1.0000 -1.0000 0617288 1593572771.00 151.4248 60.0001 32.0000 1.9405 1.9424 412.7904 413.2855 0.0753 -1.0000 -1.0000 0617350 1593572771.10 151.4248 60.0001 32.0000 1.9410 1.9429 412.8867 413.3811 0.0752 -1.0000 -1.0000 0617428 1593572771.20 151.4248 60.0001 32.0000 1.9407 1.9426 412.8468 413.3420 0.0752 -1.0000 -1.0000 0617491 1593572771.30 151.4248 60.0001 32.0000 1.9415 1.9434 412.8103 413.3049 0.0752 -1.0000 -1.0000 0617553 1593572771.40 151.4248 60.0001 32.0000 1.9418 1.9437 412.7193 413.2136 0.0751 -1.0000 -1.0000 0617741 1593572771.50 151.4045 60.0001 32.0000 1.9416 1.9435 412.6910 413.1853 0.0752 -1.0000 -1.0000 0617803 1593572771.60 151.4034 60.0001 32.0000 1.9410 1.9429 412.7222 413.2173 0.0753 -1.0000 -1.0000 0617865 1593572771.70 151.4034 60.0001 32.0000 1.9413 1.9432 412.7263 413.2200 0.0751 -1.0000 -1.0000 0617944 1593572771.80 151.4034 60.0001 32.0000 1.9408 1.9428 412.8141 413.3089 0.0752 -1.0000 -1.0000 0618006 1593572771.90 151.4034 60.0001 32.0000 1.9411 1.9430 412.9083 413.4028 0.0751 -1.0000 -1.0000 0618241 1593572772.00 151.4034 60.0001 32.0000 1.9404 1.9423 412.8712 413.3663 0.0752 -1.0000 -1.0000 0618303 1593572772.10 151.4263 60.0001 32.0000 1.9418 1.9438 412.8705 413.3649 0.0751 -1.0000 -1.0000 0618366 1593572772.20 151.4543 60.0001 32.0000 1.9425 1.9444 412.7861 413.2810 0.0752 -1.0000 -1.0000 0618444 1593572772.30 151.4543 60.0001 32.0000 1.9420 1.9439 412.6541 413.1492 0.0753 -1.0000 -1.0000 0618506 1593572772.40 151.4543 60.0001 32.0000 1.9422 1.9441 412.6667 413.1623 0.0753 -1.0000 -1.0000 0618740 1593572772.50 151.4543 60.0001 32.0000 1.9417 1.9436 412.7858 413.2804 0.0752 -1.0000 -1.0000 0618803 1593572772.60 151.4543 60.0001 32.0000 1.9417 1.9436 412.8617 413.3565 0.0752 -1.0000 -1.0000 0618865 1593572772.70 151.5007 60.0001 32.0000 1.9412 1.9431 412.8890 413.3830 0.0751 -1.0000 -1.0000 0618928 1593572772.80 151.5007 60.0001 32.0000 1.9412 1.9432 412.8318 413.3276 0.0753 -1.0000 -1.0000 0619006 1593572772.90 151.5007 60.0001 32.0000 1.9418 1.9437 412.7897 413.2846 0.0752 -1.0000 -1.0000 0619225 1593572773.00 151.5007 60.0001 32.0000 1.9414 1.9433 412.8127 413.3078 0.0752 -1.0000 -1.0000 0619287 1593572773.10 151.5007 60.0001 32.0000 1.9423 1.9443 412.7818 413.2766 0.0753 -1.0000 -1.0000 0619365 1593572773.20 151.5261 60.0001 32.0000 1.9417 1.9436 412.6987 413.1931 0.0751 -1.0000 -1.0000 0619428 1593572773.30 151.5261 60.0001 32.0000 1.9419 1.9438 412.6392 413.1343 0.0753 -1.0000 -1.0000 0619490 1593572773.40 151.5261 60.0001 32.0000 1.9422 1.9442 412.6704 413.1652 0.0752 -1.0000 -1.0000 0619678 1593572773.50 151.5261 60.0001 32.0000 1.9420 1.9439 412.6115 413.1065 0.0752 -1.0000 -1.0000 0619740 1593572773.60 151.5261 60.0001 32.0000 1.9426 1.9445 412.7542 413.2489 0.0752 -1.0000 -1.0000 0619802 1593572773.70 151.5261 60.0001 32.0000 1.9412 1.9431 412.8776 413.3726 0.0752 -1.0000 -1.0000 0619865 1593572773.80 151.5600 60.0001 32.0000 1.9415 1.9434 412.7875 413.2810 0.0750 -1.0000 -1.0000 0619943 1593572773.90 151.5600 60.0001 32.0000 1.9420 1.9439 412.8793 413.3740 0.0753 -1.0000 -1.0000 0620006 1593572774.00 151.5600 60.0001 32.0000 1.9415 1.9435 412.7977 413.2941 0.0755 -1.0000 -1.0000 0620146 1593572774.10 151.5600 60.0001 32.0000 1.9418 1.9438 412.7310 413.2254 0.0752 -1.0000 -1.0000 0620209 1593572774.20 151.5600 60.0001 32.0000 1.9421 1.9440 412.6629 413.1578 0.0752 -1.0000 -1.0000 0620271 1593572774.30 151.5600 60.0001 32.0000 1.9415 1.9434 412.6601 413.1551 0.0753 -1.0000 -1.0000 0620334 1593572774.40 151.5245 60.0001 32.0000 1.9418 1.9437 412.7442 413.2392 0.0752 -1.0000 -1.0000 0620396 1593572774.50 151.5028 60.0001 32.0000 1.9411 1.9430 412.8628 413.3579 0.0752 -1.0000 -1.0000 0620880 1593572774.60 151.5028 60.0001 32.0000 1.9404 1.9423 412.8824 413.3779 0.0753 -1.0000 -1.0000 0620943 1593572774.70 151.5028 60.0001 32.0000 1.9411 1.9430 412.7717 413.2664 0.0752 -1.0000 -1.0000 0621005 1593572774.80 151.5028 60.0001 32.0000 1.9415 1.9434 412.6502 413.1447 0.0752 -1.0000 -1.0000 0621083 1593572774.90 151.5028 60.0001 32.0000 1.9426 1.9445 412.6665 413.1610 0.0752 -1.0000 -1.0000 0621146 1593572775.00 151.5024 60.0004 32.0000 1.9423 1.9442 412.6769 413.1718 0.0753 -1.0000 -1.0000 0621380 1593572775.10 151.5024 60.0004 32.0000 1.9419 1.9438 412.6480 413.1429 0.0752 -1.0000 -1.0000 0621458 1593572775.20 151.5024 60.0004 32.0000 1.9415 1.9434 412.7380 413.2333 0.0753 -1.0000 -1.0000 0621521 1593572775.30 151.5024 60.0004 32.0000 1.9413 1.9432 412.7928 413.2883 0.0752 -1.0000 -1.0000 0621583 1593572775.40 151.5024 60.0004 32.0000 1.9416 1.9435 412.9007 413.3962 0.0753 -1.0000 -1.0000 0621661 1593572775.50 151.4818 60.0004 32.0000 1.9415 1.9434 412.8304 413.3262 0.0753 -1.0000 -1.0000 0621724 1593572775.60 151.4818 60.0004 32.0000 1.9415 1.9434 412.7858 413.2803 0.0751 -1.0000 -1.0000 0621786 1593572775.70 151.4818 60.0004 32.0000 1.9417 1.9436 412.7600 413.2552 0.0753 -1.0000 -1.0000 0621865 1593572775.80 151.4818 60.0004 32.0000 1.9421 1.9440 412.7400 413.2352 0.0753 -1.0000 -1.0000 0621927 1593572775.90 151.4818 60.0004 32.0000 1.9418 1.9437 412.7668 413.2616 0.0751 -1.0000 -1.0000 0621990 1593572776.00 151.4818 60.0004 32.0000 1.9409 1.9428 412.7973 413.2919 0.0752 -1.0000 -1.0000 0622052 1593572776.10 151.4818 60.0004 32.0000 1.9406 1.9425 412.8494 413.3451 0.0753 -1.0000 -1.0000 0622115 1593572776.20 151.4417 60.0004 32.0000 1.9423 1.9442 412.7434 413.2379 0.0751 -1.0000 -1.0000 0622193 1593572776.30 151.4417 60.0004 32.0000 1.9424 1.9443 412.7693 413.2641 0.0752 -1.0000 -1.0000 0622255 1593572776.40 151.4417 60.0004 32.0000 1.9421 1.9440 412.7676 413.2625 0.0752 -1.0000 -1.0000 0622318 1593572776.50 151.4417 60.0004 32.0000 1.9422 1.9441 412.7358 413.2305 0.0752 -1.0000 -1.0000 0622771 1593572776.60 151.4499 60.0004 32.0000 1.9425 1.9444 412.6311 413.1249 0.0751 -1.0000 -1.0000 0622833 1593572776.70 151.4499 60.0004 32.0000 1.9412 1.9431 412.7253 413.2201 0.0752 -1.0000 -1.0000 0622896 1593572776.80 151.4499 60.0004 32.0000 1.9420 1.9439 412.7351 413.2304 0.0754 -1.0000 -1.0000 0622958 1593572776.90 151.4499 60.0004 32.0000 1.9418 1.9437 412.7923 413.2883 0.0753 -1.0000 -1.0000 0623036 1593572777.00 151.4499 60.0004 32.0000 1.9419 1.9439 412.8186 413.3138 0.0752 -1.0000 -1.0000 0623255 1593572777.10 151.4499 60.0004 32.0000 1.9419 1.9438 412.8148 413.3096 0.0752 -1.0000 -1.0000 0623333 1593572777.20 151.4499 60.0004 32.0000 1.9425 1.9444 412.7140 413.2095 0.0753 -1.0000 -1.0000 0623395 1593572777.30 151.4499 60.0004 32.0000 1.9420 1.9439 412.6628 413.1583 0.0753 -1.0000 -1.0000 0623458 1593572777.40 151.4499 60.0004 32.0000 1.9423 1.9442 412.6876 413.1827 0.0752 -1.0000 -1.0000 0623614 1593572777.50 151.4499 60.0004 32.0000 1.9424 1.9443 412.6955 413.1901 0.0752 -1.0000 -1.0000 0623677 1593572777.60 151.4499 60.0004 32.0000 1.9414 1.9433 412.7602 413.2557 0.0753 -1.0000 -1.0000 0623739 1593572777.70 151.4499 60.0004 32.0000 1.9413 1.9432 412.9304 413.4260 0.0753 -1.0000 -1.0000 0623817 1593572777.80 151.5149 60.0004 32.0000 1.9412 1.9432 412.9299 413.4253 0.0753 -1.0000 -1.0000 0623880 1593572777.90 151.6002 60.0004 32.0000 1.9407 1.9426 412.9698 413.4652 0.0752 -1.0000 -1.0000 0623958 1593572778.00 151.6002 60.0004 32.0000 1.9411 1.9431 412.9413 413.4370 0.0753 -1.0000 -1.0000 0624021 1593572778.10 151.6002 60.0004 32.0000 1.9427 1.9446 412.7788 413.2743 0.0753 -1.0000 -1.0000 0624239 1593572778.20 151.6002 60.0004 32.0000 1.9417 1.9437 412.7432 413.2384 0.0753 -1.0000 -1.0000 0624317 1593572778.30 151.6002 60.0004 32.0000 1.9417 1.9436 412.6645 413.1589 0.0751 -1.0000 -1.0000 0624380 1593572778.40 151.5602 60.0004 32.0000 1.9408 1.9427 412.8369 413.3309 0.0751 -1.0000 -1.0000 0624442 1593572778.50 151.5218 60.0004 32.0000 1.9405 1.9424 412.8895 413.3844 0.0753 -1.0000 -1.0000 0624520 1593572778.60 151.5218 60.0004 32.0000 1.9409 1.9428 412.8995 413.3945 0.0752 -1.0000 -1.0000 0625395 1593572778.70 151.5218 60.0004 32.0000 1.9408 1.9427 412.8591 413.3540 0.0752 -1.0000 -1.0000 0625457 1593572778.80 151.5218 60.0004 32.0000 1.9415 1.9434 412.7815 413.2765 0.0752 -1.0000 -1.0000 0625536 1593572778.90 151.5219 60.0004 32.0000 1.9416 1.9435 412.6647 413.1603 0.0753 -1.0000 -1.0000 0625598 1593572779.00 151.5391 60.0004 32.0000 1.9423 1.9442 412.6118 413.1063 0.0752 -1.0000 -1.0000 0625661 1593572779.10 151.5391 60.0004 32.0000 1.9423 1.9442 412.6616 413.1564 0.0752 -1.0000 -1.0000 0625723 1593572779.20 151.5391 60.0004 32.0000 1.9415 1.9434 412.9911 413.4866 0.0753 -1.0000 -1.0000 0625786 1593572779.30 151.5391 60.0004 32.0000 1.9411 1.9430 412.8548 413.3502 0.0753 -1.0000 -1.0000 0625848 1593572779.40 151.5391 60.0004 32.0000 1.9406 1.9426 412.8332 413.3276 0.0751 -1.0000 -1.0000 0625926 1593572779.50 151.5333 60.0004 32.0000 1.9411 1.9431 412.7410 413.2350 0.0751 -1.0000 -1.0000 0625989 1593572779.60 151.5311 60.0004 32.0000 1.9419 1.9438 412.7147 413.2089 0.0752 -1.0000 -1.0000 0626051 1593572779.70 151.5311 60.0004 32.0000 1.9418 1.9437 412.7590 413.2543 0.0753 -1.0000 -1.0000 0626129 1593572779.80 151.5311 60.0004 32.0000 1.9418 1.9437 412.5772 413.0720 0.0752 -1.0000 -1.0000 0626192 1593572779.90 151.5311 60.0004 32.0000 1.9419 1.9439 412.7168 413.2117 0.0752 -1.0000 -1.0000 0626270 1593572780.00 151.5311 60.0004 32.0000 1.9408 1.9427 412.7299 413.2250 0.0752 -1.0000 -1.0000 0626332 1593572780.10 151.4249 60.0008 32.0000 1.9411 1.9431 412.8758 413.3704 0.0752 -1.0000 -1.0000 0626395 1593572780.20 151.4249 60.0008 32.0000 1.9412 1.9432 412.8999 413.3950 0.0753 -1.0000 -1.0000 0626457 1593572780.30 151.4249 60.0008 32.0000 1.9413 1.9433 412.8652 413.3606 0.0752 -1.0000 -1.0000 0626520 1593572780.40 151.4249 60.0008 32.0000 1.9413 1.9432 412.7309 413.2251 0.0751 -1.0000 -1.0000 0626582 1593572780.50 151.4249 60.0008 32.0000 1.9414 1.9434 412.7105 413.2060 0.0754 -1.0000 -1.0000 0626661 1593572780.60 151.4384 60.0008 32.0000 1.9421 1.9440 412.7203 413.2161 0.0752 -1.0000 -1.0000 0626988 1593572780.70 151.4841 60.0008 32.0000 1.9415 1.9434 412.7515 413.2468 0.0752 -1.0000 -1.0000 0627051 1593572780.80 151.4841 60.0008 32.0000 1.9410 1.9430 412.7943 413.2888 0.0751 -1.0000 -1.0000 0627129 1593572780.90 151.4841 60.0008 32.0000 1.9413 1.9432 412.8614 413.3551 0.0751 -1.0000 -1.0000 0627191 1593572781.00 151.4841 60.0008 32.0000 1.9422 1.9441 412.8700 413.3647 0.0752 -1.0000 -1.0000 0627254 1593572781.10 151.4841 60.0008 32.0000 1.9416 1.9436 412.9331 413.4277 0.0751 -1.0000 -1.0000 0627395 1593572781.20 151.4841 60.0008 32.0000 1.9417 1.9436 412.8874 413.3826 0.0753 -1.0000 -1.0000 0627457 1593572781.30 151.4841 60.0008 32.0000 1.9417 1.9436 412.8673 413.3616 0.0750 -1.0000 -1.0000 0627519 1593572781.40 151.4841 60.0008 32.0000 1.9421 1.9440 412.6481 413.1430 0.0753 -1.0000 -1.0000 0627582 1593572781.50 151.4841 60.0008 32.0000 1.9419 1.9438 412.7326 413.2270 0.0752 -1.0000 -1.0000 0627644 1593572781.60 151.4841 60.0008 32.0000 1.9413 1.9432 412.7951 413.2905 0.0753 -1.0000 -1.0000 0627879 1593572781.70 151.4841 60.0008 32.0000 1.9410 1.9429 412.8819 413.3777 0.0753 -1.0000 -1.0000 0627957 1593572781.80 151.4841 60.0008 32.0000 1.9411 1.9430 412.8780 413.3738 0.0753 -1.0000 -1.0000 0628020 1593572781.90 151.5295 60.0008 32.0000 1.9409 1.9428 412.8891 413.3847 0.0753 -1.0000 -1.0000 0628098 1593572782.00 151.5295 60.0008 32.0000 1.9415 1.9435 412.9915 413.4868 0.0753 -1.0000 -1.0000 0628160 1593572782.10 151.5295 60.0008 32.0000 1.9422 1.9441 412.7537 413.2490 0.0752 -1.0000 -1.0000 0628223 1593572782.20 151.5295 60.0008 32.0000 1.9421 1.9440 412.7064 413.2011 0.0752 -1.0000 -1.0000 0628504 1593572782.30 151.5295 60.0008 32.0000 1.9421 1.9440 412.7532 413.2489 0.0753 -1.0000 -1.0000 0628566 1593572782.40 151.5295 60.0008 32.0000 1.9418 1.9437 412.7744 413.2697 0.0753 -1.0000 -1.0000 0628629 1593572782.50 151.5311 60.0008 32.0000 1.9409 1.9428 412.8308 413.3259 0.0752 -1.0000 -1.0000 0628707 1593572782.60 151.5364 60.0008 32.0000 1.9408 1.9427 412.8951 413.3901 0.0752 -1.0000 -1.0000 0628769 1593572782.70 151.5364 60.0008 32.0000 1.9414 1.9433 412.9050 413.4002 0.0752 -1.0000 -1.0000 0628878 1593572782.80 151.5364 60.0008 32.0000 1.9411 1.9431 412.7931 413.2889 0.0754 -1.0000 -1.0000 0628957 1593572782.90 151.5364 60.0008 32.0000 1.9416 1.9435 412.8270 413.3228 0.0753 -1.0000 -1.0000 0629019 1593572783.00 151.5364 60.0008 32.0000 1.9415 1.9434 412.7008 413.1958 0.0752 -1.0000 -1.0000 0629082 1593572783.10 151.5364 60.0008 32.0000 1.9425 1.9444 412.7448 413.2401 0.0753 -1.0000 -1.0000 0629160 1593572783.20 151.5364 60.0008 32.0000 1.9422 1.9441 412.7535 413.2489 0.0753 -1.0000 -1.0000 0629394 1593572783.30 151.5792 60.0008 32.0000 1.9418 1.9437 412.8408 413.3368 0.0753 -1.0000 -1.0000 0629457 1593572783.40 151.5804 60.0008 32.0000 1.9413 1.9432 412.8577 413.3533 0.0753 -1.0000 -1.0000 0629535 1593572783.50 151.5804 60.0008 32.0000 1.9411 1.9430 412.9103 413.4058 0.0753 -1.0000 -1.0000 0629597 1593572783.60 151.5804 60.0008 32.0000 1.9417 1.9436 412.7889 413.2849 0.0754 -1.0000 -1.0000 0629660 1593572783.70 151.5553 60.0008 32.0000 1.9425 1.9444 412.6920 413.1877 0.0753 -1.0000 -1.0000 0630003 1593572783.80 151.5526 60.0008 32.0000 1.9419 1.9438 412.7349 413.2294 0.0752 -1.0000 -1.0000 0630066 1593572783.90 151.5526 60.0008 32.0000 1.9418 1.9437 412.6522 413.1468 0.0752 -1.0000 -1.0000 0630129 1593572784.00 151.5526 60.0008 32.0000 1.9417 1.9436 412.7448 413.2399 0.0752 -1.0000 -1.0000 0630191 1593572784.10 151.5526 60.0008 32.0000 1.9409 1.9428 412.8487 413.3428 0.0752 -1.0000 -1.0000 0630253 1593572784.20 151.5495 60.0008 32.0000 1.9414 1.9433 412.9716 413.4669 0.0752 -1.0000 -1.0000 0630331 1593572784.30 151.4976 60.0008 32.0000 1.9411 1.9431 412.9566 413.4517 0.0753 -1.0000 -1.0000 0630394 1593572784.40 151.4976 60.0008 32.0000 1.9418 1.9437 412.8719 413.3672 0.0752 -1.0000 -1.0000 0630456 1593572784.50 151.4976 60.0008 32.0000 1.9416 1.9435 412.8057 413.2999 0.0751 -1.0000 -1.0000 0630535 1593572784.60 151.4976 60.0008 32.0000 1.9418 1.9437 412.7342 413.2286 0.0752 -1.0000 -1.0000 0630597 1593572784.70 151.4976 60.0008 32.0000 1.9422 1.9441 412.6851 413.1803 0.0753 -1.0000 -1.0000 0630816 1593572784.80 151.4685 60.0005 32.0000 1.9417 1.9437 412.7813 413.2762 0.0752 -1.0000 -1.0000 0630894 1593572784.90 151.4685 60.0005 32.0000 1.9415 1.9434 412.8099 413.3047 0.0752 -1.0000 -1.0000 0630956 1593572785.00 151.4685 60.0005 32.0000 1.9414 1.9433 412.8457 413.3411 0.0753 -1.0000 -1.0000 0631019 1593572785.10 151.4685 60.0005 32.0000 1.9412 1.9431 412.8754 413.3707 0.0752 -1.0000 -1.0000 0631081 1593572785.20 151.4685 60.0005 32.0000 1.9413 1.9433 412.8779 413.3732 0.0753 -1.0000 -1.0000 0631269 1593572785.30 151.4685 60.0005 32.0000 1.9421 1.9440 412.9279 413.4240 0.0754 -1.0000 -1.0000 0631331 1593572785.40 151.4685 60.0005 32.0000 1.9427 1.9446 412.8581 413.3534 0.0753 -1.0000 -1.0000 0631394 1593572785.50 151.4685 60.0005 32.0000 1.9426 1.9445 412.7006 413.1958 0.0752 -1.0000 -1.0000 0631456 1593572785.60 151.4685 60.0005 32.0000 1.9420 1.9439 412.6620 413.1572 0.0752 -1.0000 -1.0000 0631519 1593572785.70 151.4736 60.0005 32.0000 1.9423 1.9442 412.7791 413.2735 0.0752 -1.0000 -1.0000 0631753 1593572785.80 151.4860 60.0005 32.0000 1.9425 1.9444 412.8669 413.3619 0.0752 -1.0000 -1.0000 0631815 1593572785.90 151.4860 60.0005 32.0000 1.9416 1.9435 412.9328 413.4272 0.0751 -1.0000 -1.0000 0631893 1593572786.00 151.5528 60.0005 32.0000 1.9417 1.9436 412.9193 413.4144 0.0752 -1.0000 -1.0000 0631956 1593572786.10 151.5528 60.0005 32.0000 1.9414 1.9433 412.9741 413.4692 0.0752 -1.0000 -1.0000 0632019 1593572786.20 151.5528 60.0005 32.0000 1.9422 1.9442 412.8123 413.3075 0.0753 -1.0000 -1.0000 0632253 1593572786.30 151.5528 60.0005 32.0000 1.9426 1.9445 412.7952 413.2911 0.0754 -1.0000 -1.0000 0632315 1593572786.40 151.5528 60.0005 32.0000 1.9423 1.9442 412.7254 413.2202 0.0752 -1.0000 -1.0000 0632378 1593572786.50 151.5665 60.0005 32.0000 1.9424 1.9443 412.7724 413.2681 0.0753 -1.0000 -1.0000 0632456 1593572786.60 151.5864 60.0005 32.0000 1.9422 1.9441 412.7479 413.2428 0.0753 -1.0000 -1.0000 0632519 1593572786.70 151.5864 60.0005 32.0000 1.9417 1.9436 412.8085 413.3042 0.0753 -1.0000 -1.0000 0632737 1593572786.80 151.5864 60.0005 32.0000 1.9420 1.9439 412.8456 413.3412 0.0753 -1.0000 -1.0000 0632815 1593572786.90 151.5864 60.0005 32.0000 1.9419 1.9439 412.8708 413.3667 0.0754 -1.0000 -1.0000 0632878 1593572787.00 151.5864 60.0005 32.0000 1.9419 1.9438 412.7953 413.2905 0.0752 -1.0000 -1.0000 0632940 1593572787.10 151.5747 60.0005 32.0000 1.9421 1.9440 412.7207 413.2160 0.0753 -1.0000 -1.0000 0633003 1593572787.20 151.5747 60.0005 32.0000 1.9419 1.9438 412.7245 413.2196 0.0753 -1.0000 -1.0000 0633331 1593572787.30 151.5747 60.0005 32.0000 1.9415 1.9434 412.6722 413.1666 0.0751 -1.0000 -1.0000 0633393 1593572787.40 151.5747 60.0005 32.0000 1.9418 1.9437 412.7271 413.2217 0.0752 -1.0000 -1.0000 0633456 1593572787.50 151.5747 60.0005 32.0000 1.9416 1.9436 412.8021 413.2969 0.0752 -1.0000 -1.0000 0633518 1593572787.60 151.5747 60.0005 32.0000 1.9413 1.9432 412.8379 413.3329 0.0752 -1.0000 -1.0000 0633581 1593572787.70 151.5747 60.0005 32.0000 1.9407 1.9426 412.9828 413.4787 0.0754 -1.0000 -1.0000 0633659 1593572787.80 151.5747 60.0005 32.0000 1.9408 1.9427 412.8925 413.3879 0.0752 -1.0000 -1.0000 0634143 1593572787.90 151.5747 60.0005 32.0000 1.9405 1.9424 412.9257 413.4208 0.0752 -1.0000 -1.0000 0634221 1593572788.00 151.5747 60.0005 32.0000 1.9415 1.9434 412.7706 413.2658 0.0753 -1.0000 -1.0000 0634284 1593572788.10 151.5707 60.0005 32.0000 1.9411 1.9430 412.6175 413.1134 0.0754 -1.0000 -1.0000 0634346 1593572788.20 151.5322 60.0005 32.0000 1.9411 1.9430 412.7235 413.2189 0.0753 -1.0000 -1.0000 0634424 1593572788.30 151.5322 60.0005 32.0000 1.9414 1.9434 412.7713 413.2663 0.0753 -1.0000 -1.0000 0634487 1593572788.40 151.5322 60.0005 32.0000 1.9405 1.9424 412.8646 413.3599 0.0752 -1.0000 -1.0000 0634549 1593572788.50 151.5322 60.0005 32.0000 1.9411 1.9430 412.8586 413.3535 0.0752 -1.0000 -1.0000 0634612 1593572788.60 151.5322 60.0005 32.0000 1.9408 1.9427 412.8657 413.3617 0.0754 -1.0000 -1.0000 0634674 1593572788.70 151.4703 60.0005 32.0000 1.9412 1.9431 412.9286 413.4241 0.0753 -1.0000 -1.0000 0634737 1593572788.80 151.4703 60.0005 32.0000 1.9423 1.9442 412.8376 413.3331 0.0753 -1.0000 -1.0000 0634940 1593572788.90 151.4703 60.0005 32.0000 1.9423 1.9442 412.8132 413.3087 0.0753 -1.0000 -1.0000 0635002 1593572789.00 151.4703 60.0005 32.0000 1.9419 1.9438 412.7787 413.2736 0.0752 -1.0000 -1.0000 0635065 1593572789.10 151.4703 60.0005 32.0000 1.9418 1.9437 412.7580 413.2531 0.0753 -1.0000 -1.0000 0635143 1593572789.20 151.4799 60.0005 32.0000 1.9411 1.9430 412.8569 413.3522 0.0753 -1.0000 -1.0000 0635205 1593572789.30 151.4817 60.0005 32.0000 1.9409 1.9428 412.8720 413.3677 0.0753 -1.0000 -1.0000 0635893 1593572789.40 151.4817 60.0005 32.0000 1.9410 1.9429 412.9008 413.3959 0.0752 -1.0000 -1.0000 0635955 1593572789.50 151.4538 60.0005 32.0000 1.9413 1.9432 412.9066 413.4018 0.0752 -1.0000 -1.0000 0636018 1593572789.60 151.4538 60.0005 32.0000 1.9416 1.9435 412.8647 413.3591 0.0751 -1.0000 -1.0000 0636080 1593572789.70 151.4538 60.0005 32.0000 1.9417 1.9436 412.8557 413.3508 0.0753 -1.0000 -1.0000 0636158 1593572789.80 151.4291 60.0008 32.0000 1.9420 1.9439 412.8367 413.3316 0.0752 -1.0000 -1.0000 0636221 1593572789.90 151.4291 60.0008 32.0000 1.9426 1.9445 412.7311 413.2253 0.0751 -1.0000 -1.0000 0636299 1593572790.00 151.4291 60.0008 32.0000 1.9421 1.9441 412.7693 413.2643 0.0753 -1.0000 -1.0000 0636361 1593572790.10 151.4291 60.0008 32.0000 1.9412 1.9431 412.7442 413.2397 0.0753 -1.0000 -1.0000 0636424 1593572790.20 151.4291 60.0008 32.0000 1.9412 1.9431 412.8056 413.3008 0.0753 -1.0000 -1.0000 0636486 1593572790.30 151.4291 60.0008 32.0000 1.9411 1.9430 412.8851 413.3801 0.0752 -1.0000 -1.0000 0636564 1593572790.40 151.4291 60.0008 32.0000 1.9418 1.9437 412.8274 413.3227 0.0752 -1.0000 -1.0000 0636627 1593572790.50 151.4291 60.0008 32.0000 1.9415 1.9434 412.7624 413.2567 0.0751 -1.0000 -1.0000 0636689 1593572790.60 151.4291 60.0008 32.0000 1.9418 1.9438 412.7426 413.2383 0.0754 -1.0000 -1.0000 0636752 1593572790.70 151.4291 60.0008 32.0000 1.9417 1.9436 412.6277 413.1223 0.0752 -1.0000 -1.0000 0636814 1593572790.80 151.4291 60.0008 32.0000 1.9413 1.9432 412.8351 413.3301 0.0752 -1.0000 -1.0000 0636892 1593572790.90 151.4291 60.0008 32.0000 1.9412 1.9431 412.8218 413.3172 0.0753 -1.0000 -1.0000 0636970 1593572791.00 151.4862 60.0008 32.0000 1.9409 1.9428 412.9452 413.4410 0.0753 -1.0000 -1.0000 0637033 1593572791.10 151.5058 60.0008 32.0000 1.9403 1.9422 412.9522 413.4475 0.0752 -1.0000 -1.0000 0637111 1593572791.20 151.5058 60.0008 32.0000 1.9407 1.9427 412.9150 413.4105 0.0753 -1.0000 -1.0000 0637173 1593572791.30 151.5058 60.0008 32.0000 1.9408 1.9427 412.8566 413.3520 0.0753 -1.0000 -1.0000 0637236 1593572791.40 151.5058 60.0008 32.0000 1.9415 1.9435 412.6953 413.1904 0.0753 -1.0000 -1.0000 0637517 1593572791.50 151.5058 60.0008 32.0000 1.9414 1.9434 412.6913 413.1869 0.0754 -1.0000 -1.0000 0637580 1593572791.60 151.5057 60.0008 32.0000 1.9416 1.9435 412.8081 413.3042 0.0754 -1.0000 -1.0000 0637642 1593572791.70 151.5057 60.0008 32.0000 1.9410 1.9430 412.9283 413.4243 0.0753 -1.0000 -1.0000 0637720 1593572791.80 151.5057 60.0008 32.0000 1.9408 1.9427 412.8533 413.3482 0.0752 -1.0000 -1.0000 0637783 1593572791.90 151.5057 60.0008 32.0000 1.9417 1.9436 412.9108 413.4056 0.0752 -1.0000 -1.0000 0637861 1593572792.00 151.5057 60.0008 32.0000 1.9411 1.9431 412.8580 413.3531 0.0753 -1.0000 -1.0000 0637923 1593572792.10 151.4518 60.0008 32.0000 1.9414 1.9434 412.7597 413.2551 0.0753 -1.0000 -1.0000 0637986 1593572792.20 151.4518 60.0008 32.0000 1.9413 1.9432 412.6997 413.1950 0.0753 -1.0000 -1.0000 0638064 1593572792.30 151.4518 60.0008 32.0000 1.9419 1.9439 412.6964 413.1911 0.0752 -1.0000 -1.0000 0638127 1593572792.40 151.4518 60.0008 32.0000 1.9415 1.9434 412.7341 413.2291 0.0752 -1.0000 -1.0000 0638392 1593572792.50 151.4518 60.0008 32.0000 1.9410 1.9429 412.9212 413.4163 0.0752 -1.0000 -1.0000 0638470 1593572792.60 151.4518 60.0008 32.0000 1.9413 1.9432 412.9313 413.4261 0.0752 -1.0000 -1.0000 0638532 1593572792.70 151.4518 60.0008 32.0000 1.9420 1.9439 412.8628 413.3579 0.0752 -1.0000 -1.0000 0638595 1593572792.80 151.4570 60.0008 32.0000 1.9420 1.9439 412.7780 413.2731 0.0752 -1.0000 -1.0000 0638673 1593572792.90 151.4419 60.0008 32.0000 1.9421 1.9440 412.6976 413.1922 0.0752 -1.0000 -1.0000 0639001 1593572793.00 151.4419 60.0008 32.0000 1.9418 1.9437 412.7707 413.2649 0.0751 -1.0000 -1.0000 0639064 1593572793.10 151.4419 60.0008 32.0000 1.9414 1.9433 412.7146 413.2096 0.0753 -1.0000 -1.0000 0639142 1593572793.20 151.4419 60.0008 32.0000 1.9412 1.9431 412.8523 413.3475 0.0752 -1.0000 -1.0000 0639204 1593572793.30 151.4419 60.0008 32.0000 1.9415 1.9434 412.8838 413.3787 0.0752 -1.0000 -1.0000 0639267 1593572793.40 151.4419 60.0008 32.0000 1.9408 1.9427 412.9668 413.4626 0.0754 -1.0000 -1.0000 0639517 1593572793.50 151.4419 60.0008 32.0000 1.9410 1.9429 412.9797 413.4747 0.0752 -1.0000 -1.0000 0639579 1593572793.60 151.4421 60.0008 32.0000 1.9416 1.9435 412.7649 413.2610 0.0754 -1.0000 -1.0000 0639642 1593572793.70 151.4056 60.0008 32.0000 1.9416 1.9435 412.6894 413.1849 0.0754 -1.0000 -1.0000 0639704 1593572793.80 151.4056 60.0008 32.0000 1.9421 1.9440 412.7221 413.2185 0.0754 -1.0000 -1.0000 0639767 1593572793.90 151.4056 60.0008 32.0000 1.9421 1.9440 412.7574 413.2525 0.0753 -1.0000 -1.0000 0640017 1593572794.00 151.4056 60.0008 32.0000 1.9412 1.9431 412.8083 413.3039 0.0753 -1.0000 -1.0000 0640079 1593572794.10 151.4345 60.0008 32.0000 1.9411 1.9430 412.9896 413.4847 0.0752 -1.0000 -1.0000 0640142 1593572794.20 151.4345 60.0008 32.0000 1.9409 1.9428 412.9678 413.4632 0.0753 -1.0000 -1.0000 0640220 1593572794.30 151.5181 60.0008 32.0000 1.9412 1.9431 412.8605 413.3554 0.0751 -1.0000 -1.0000 0640282 1593572794.40 151.5489 60.0008 32.0000 1.9416 1.9436 412.8066 413.3012 0.0752 -1.0000 -1.0000 0641016 1593572794.50 151.5489 60.0008 32.0000 1.9408 1.9427 412.7943 413.2905 0.0755 -1.0000 -1.0000 0641079 1593572794.60 151.5489 60.0008 32.0000 1.9415 1.9434 412.8529 413.3478 0.0752 -1.0000 -1.0000 0641141 1593572794.70 151.5489 60.0008 32.0000 1.9421 1.9440 412.7900 413.2859 0.0753 -1.0000 -1.0000 0641204 1593572794.80 151.5489 60.0008 32.0000 1.9418 1.9437 412.7870 413.2823 0.0753 -1.0000 -1.0000 0641282 1593572794.90 151.5188 60.0004 32.0000 1.9417 1.9436 412.8488 413.3432 0.0751 -1.0000 -1.0000 0641344 1593572795.00 151.5188 60.0004 32.0000 1.9408 1.9427 412.8660 413.3610 0.0752 -1.0000 -1.0000 0641407 1593572795.10 151.5188 60.0004 32.0000 1.9408 1.9428 412.9383 413.4334 0.0752 -1.0000 -1.0000 0641485 1593572795.20 151.5188 60.0004 32.0000 1.9411 1.9430 412.8869 413.3821 0.0753 -1.0000 -1.0000 0641547 1593572795.30 151.5188 60.0004 32.0000 1.9411 1.9430 412.7916 413.2874 0.0753 -1.0000 -1.0000 0641610 1593572795.40 151.5188 60.0004 32.0000 1.9428 1.9447 412.7595 413.2539 0.0751 -1.0000 -1.0000 0641688 1593572795.50 151.5188 60.0004 32.0000 1.9424 1.9443 412.7473 413.2420 0.0752 -1.0000 -1.0000 0641750 1593572795.60 151.5188 60.0004 32.0000 1.9422 1.9441 412.7618 413.2574 0.0753 -1.0000 -1.0000 0641813 1593572795.70 151.5717 60.0004 32.0000 1.9424 1.9443 412.7732 413.2690 0.0753 -1.0000 -1.0000 0641876 1593572795.80 151.5684 60.0004 32.0000 1.9420 1.9439 412.8897 413.3840 0.0751 -1.0000 -1.0000 0641938 1593572795.90 151.5684 60.0004 32.0000 1.9415 1.9434 412.9421 413.4373 0.0752 -1.0000 -1.0000 0642016 1593572796.00 151.5684 60.0004 32.0000 1.9415 1.9434 412.8862 413.3818 0.0753 -1.0000 -1.0000 0642079 1593572796.10 151.4800 60.0004 32.0000 1.9419 1.9438 412.6567 413.1517 0.0753 -1.0000 -1.0000 0642141 1593572796.20 151.4800 60.0004 32.0000 1.9414 1.9433 412.6969 413.1937 0.0755 -1.0000 -1.0000 0642219 1593572796.30 151.4800 60.0004 32.0000 1.9418 1.9437 412.7389 413.2346 0.0753 -1.0000 -1.0000 0642282 1593572796.40 151.4800 60.0004 32.0000 1.9415 1.9434 412.7666 413.2610 0.0751 -1.0000 -1.0000 0642344 1593572796.50 151.4628 60.0004 32.0000 1.9416 1.9435 412.8836 413.3788 0.0753 -1.0000 -1.0000 0642735 1593572796.60 151.4620 60.0004 32.0000 1.9415 1.9434 412.9368 413.4332 0.0754 -1.0000 -1.0000 0642782 1593572796.70 151.4620 60.0004 32.0000 1.9414 1.9433 412.8482 413.3447 0.0754 -1.0000 -1.0000 0642860 1593572796.80 151.4620 60.0004 32.0000 1.9418 1.9437 412.7982 413.2932 0.0752 -1.0000 -1.0000 0642922 1593572796.90 151.4620 60.0004 32.0000 1.9416 1.9435 412.7118 413.2066 0.0752 -1.0000 -1.0000 0642985 1593572797.00 151.4620 60.0004 32.0000 1.9416 1.9435 412.9035 413.3973 0.0750 -1.0000 -1.0000 0643266 1593572797.10 151.4351 60.0004 32.0000 1.9421 1.9440 412.8429 413.3378 0.0752 -1.0000 -1.0000 0643344 1593572797.20 151.4364 60.0004 32.0000 1.9410 1.9429 412.9786 413.4746 0.0754 -1.0000 -1.0000 0643406 1593572797.30 151.4364 60.0004 32.0000 1.9412 1.9431 412.9054 413.4011 0.0753 -1.0000 -1.0000 0643469 1593572797.40 151.4364 60.0004 32.0000 1.9415 1.9434 412.8969 413.3927 0.0754 -1.0000 -1.0000 0643531 1593572797.50 151.4364 60.0004 32.0000 1.9420 1.9439 412.8699 413.3659 0.0753 -1.0000 -1.0000 0643719 1593572797.60 151.4266 60.0004 32.0000 1.9422 1.9441 412.7763 413.2693 0.0751 -1.0000 -1.0000 0643781 1593572797.70 151.4266 60.0004 32.0000 1.9424 1.9443 412.6731 413.1686 0.0753 -1.0000 -1.0000 0643844 1593572797.80 151.4266 60.0004 32.0000 1.9424 1.9443 412.7093 413.2041 0.0752 -1.0000 -1.0000 0643906 1593572797.90 151.4266 60.0004 32.0000 1.9422 1.9442 412.7354 413.2308 0.0753 -1.0000 -1.0000 0643985 1593572798.00 151.4266 60.0004 32.0000 1.9418 1.9437 412.7393 413.2350 0.0754 -1.0000 -1.0000 0644922 1593572798.10 151.4540 60.0004 32.0000 1.9403 1.9422 412.9104 413.4058 0.0752 -1.0000 -1.0000 0644984 1593572798.20 151.4540 60.0004 32.0000 1.9410 1.9429 412.8929 413.3880 0.0752 -1.0000 -1.0000 0645047 1593572798.30 151.4540 60.0004 32.0000 1.9418 1.9437 412.8928 413.3883 0.0754 -1.0000 -1.0000 0645109 1593572798.40 151.4540 60.0004 32.0000 1.9417 1.9436 412.7189 413.2146 0.0753 -1.0000 -1.0000 0645172 1593572798.50 151.4540 60.0004 32.0000 1.9423 1.9443 412.8615 413.3574 0.0754 -1.0000 -1.0000 0645250 1593572798.60 151.4566 60.0004 32.0000 1.9420 1.9439 412.7027 413.1975 0.0752 -1.0000 -1.0000 0645312 1593572798.70 151.4883 60.0004 32.0000 1.9419 1.9438 412.7633 413.2591 0.0754 -1.0000 -1.0000 0645375 1593572798.80 151.4883 60.0004 32.0000 1.9425 1.9444 412.8152 413.3109 0.0753 -1.0000 -1.0000 0645453 1593572798.90 151.4883 60.0004 32.0000 1.9414 1.9434 412.8327 413.3287 0.0754 -1.0000 -1.0000 0645515 1593572799.00 151.4883 60.0004 32.0000 1.9411 1.9431 412.8741 413.3700 0.0753 -1.0000 -1.0000 0645578 1593572799.10 151.4883 60.0004 32.0000 1.9408 1.9428 412.8889 413.3846 0.0753 -1.0000 -1.0000 0645640 1593572799.20 151.6002 60.0004 32.0000 1.9415 1.9434 412.7499 413.2455 0.0753 -1.0000 -1.0000 0645703 1593572799.30 151.6002 60.0004 32.0000 1.9415 1.9434 412.7094 413.2056 0.0754 -1.0000 -1.0000 0645765 1593572799.40 151.6002 60.0004 32.0000 1.9426 1.9445 412.7690 413.2642 0.0752 -1.0000 -1.0000 0645843 1593572799.50 151.6002 60.0004 32.0000 1.9419 1.9438 412.7922 413.2871 0.0752 -1.0000 -1.0000 0645906 1593572799.60 151.6002 60.0004 32.0000 1.9419 1.9438 412.8352 413.3310 0.0754 -1.0000 -1.0000 0645969 1593572799.70 151.6099 60.0005 32.0000 1.9417 1.9436 412.8161 413.3129 0.0755 -1.0000 -1.0000 0646046 1593572799.80 151.6137 60.0005 32.0000 1.9413 1.9433 412.9268 413.4224 0.0753 -1.0000 -1.0000 0646109 1593572799.90 151.6137 60.0005 32.0000 1.9411 1.9430 412.9803 413.4762 0.0753 -1.0000 -1.0000 0646187 1593572800.00 151.6137 60.0005 32.0000 1.9414 1.9433 412.8508 413.3470 0.0754 -1.0000 -1.0000 0646249 1593572800.10 151.6137 60.0005 32.0000 1.9419 1.9438 412.8695 413.3655 0.0754 -1.0000 -1.0000 0646312 1593572800.20 151.6137 60.0005 32.0000 1.9428 1.9447 412.7873 413.2829 0.0753 -1.0000 -1.0000 0646375 1593572800.30 151.6137 60.0005 32.0000 1.9419 1.9438 412.8132 413.3082 0.0752 -1.0000 -1.0000 0646437 1593572800.40 151.6137 60.0005 32.0000 1.9416 1.9435 412.9403 413.4348 0.0752 -1.0000 -1.0000 0646499 1593572800.50 151.6137 60.0005 32.0000 1.9410 1.9429 412.9827 413.4784 0.0753 -1.0000 -1.0000 0647452 1593572800.60 151.6137 60.0005 32.0000 1.9414 1.9434 412.8853 413.3803 0.0752 -1.0000 -1.0000 0647515 1593572800.70 151.6137 60.0005 32.0000 1.9410 1.9429 412.9141 413.4096 0.0753 -1.0000 -1.0000 0647577 1593572800.80 151.6137 60.0005 32.0000 1.9412 1.9431 412.8580 413.3533 0.0752 -1.0000 -1.0000 0647640 1593572800.90 151.6047 60.0005 32.0000 1.9417 1.9436 412.8520 413.3472 0.0752 -1.0000 -1.0000 0647702 1593572801.00 151.5210 60.0005 32.0000 1.9415 1.9434 412.7333 413.2284 0.0753 -1.0000 -1.0000 0647765 1593572801.10 151.5210 60.0005 32.0000 1.9418 1.9437 412.7003 413.1956 0.0752 -1.0000 -1.0000 0647858 1593572801.20 151.5210 60.0005 32.0000 1.9419 1.9438 412.7842 413.2806 0.0754 -1.0000 -1.0000 0647937 1593572801.30 151.5210 60.0005 32.0000 1.9422 1.9441 412.7780 413.2732 0.0752 -1.0000 -1.0000 0647999 1593572801.40 151.5210 60.0005 32.0000 1.9412 1.9431 412.8579 413.3535 0.0754 -1.0000 -1.0000 0648077 1593572801.50 151.5086 60.0005 32.0000 1.9414 1.9433 412.9287 413.4252 0.0754 -1.0000 -1.0000 0648140 1593572801.60 151.4666 60.0005 32.0000 1.9408 1.9427 412.9722 413.4678 0.0752 -1.0000 -1.0000 0648202 1593572801.70 151.4666 60.0005 32.0000 1.9412 1.9432 412.8649 413.3615 0.0755 -1.0000 -1.0000 0648265 1593572801.80 151.4666 60.0005 32.0000 1.9417 1.9437 412.8886 413.3842 0.0753 -1.0000 -1.0000 0648343 1593572801.90 151.4666 60.0005 32.0000 1.9418 1.9437 412.8147 413.3104 0.0754 -1.0000 -1.0000 0648405 1593572802.00 151.4666 60.0005 32.0000 1.9424 1.9444 412.7419 413.2376 0.0753 -1.0000 -1.0000 0648468 1593572802.10 151.4746 60.0005 32.0000 1.9426 1.9445 412.6739 413.1696 0.0754 -1.0000 -1.0000 0648530 1593572802.20 151.4790 60.0005 32.0000 1.9418 1.9437 412.6470 413.1429 0.0753 -1.0000 -1.0000 0648609 1593572802.30 151.4790 60.0005 32.0000 1.9419 1.9438 412.7368 413.2314 0.0752 -1.0000 -1.0000 0648671 1593572802.40 151.4790 60.0005 32.0000 1.9419 1.9439 412.8466 413.3420 0.0753 -1.0000 -1.0000 0648733 1593572802.50 151.4790 60.0005 32.0000 1.9409 1.9428 413.0945 413.5911 0.0754 -1.0000 -1.0000 0648812 1593572802.60 151.4790 60.0005 32.0000 1.9420 1.9439 412.8792 413.3747 0.0753 -1.0000 -1.0000 0648858 1593572802.70 151.4790 60.0005 32.0000 1.9419 1.9439 412.8735 413.3692 0.0753 -1.0000 -1.0000 0648936 1593572802.80 151.5210 60.0005 32.0000 1.9423 1.9442 412.8803 413.3746 0.0751 -1.0000 -1.0000 0648999 1593572802.90 151.5210 60.0005 32.0000 1.9424 1.9443 412.6668 413.1622 0.0754 -1.0000 -1.0000 0649061 1593572803.00 151.5210 60.0005 32.0000 1.9415 1.9434 412.7029 413.1991 0.0754 -1.0000 -1.0000 0649124 1593572803.10 151.5210 60.0005 32.0000 1.9415 1.9434 412.7517 413.2470 0.0753 -1.0000 -1.0000 0649405 1593572803.20 151.5210 60.0005 32.0000 1.9406 1.9425 412.9310 413.4261 0.0752 -1.0000 -1.0000 0649467 1593572803.30 151.4519 60.0005 32.0000 1.9415 1.9434 412.9573 413.4533 0.0754 -1.0000 -1.0000 0649530 1593572803.40 151.4410 60.0005 32.0000 1.9411 1.9430 412.9425 413.4376 0.0752 -1.0000 -1.0000 0649608 1593572803.50 151.4410 60.0005 32.0000 1.9418 1.9437 412.8281 413.3228 0.0752 -1.0000 -1.0000 0649671 1593572803.60 151.4410 60.0005 32.0000 1.9415 1.9434 412.6811 413.1767 0.0754 -1.0000 -1.0000 0649733 1593572803.70 151.4410 60.0005 32.0000 1.9412 1.9431 412.6250 413.1201 0.0753 -1.0000 -1.0000 0649811 1593572803.80 151.4410 60.0005 32.0000 1.9415 1.9434 412.7305 413.2259 0.0753 -1.0000 -1.0000 0649874 1593572803.90 151.5157 60.0005 32.0000 1.9413 1.9432 412.8290 413.3244 0.0752 -1.0000 -1.0000 0649936 1593572804.00 151.5157 60.0005 32.0000 1.9404 1.9423 412.8745 413.3709 0.0755 -1.0000 -1.0000 0649999 1593572804.10 151.5157 60.0005 32.0000 1.9404 1.9423 412.8780 413.3742 0.0753 -1.0000 -1.0000 0650389 1593572804.20 151.5157 60.0005 32.0000 1.9410 1.9429 412.9296 413.4261 0.0754 -1.0000 -1.0000 0650467 1593572804.30 151.5157 60.0005 32.0000 1.9408 1.9427 412.8737 413.3691 0.0753 -1.0000 -1.0000 0650530 1593572804.40 151.5083 60.0005 32.0000 1.9415 1.9434 412.8635 413.3594 0.0753 -1.0000 -1.0000 0650592 1593572804.50 151.4898 60.0005 32.0000 1.9421 1.9440 412.7582 413.2533 0.0753 -1.0000 -1.0000 0650655 1593572804.60 151.4898 60.0005 32.0000 1.9422 1.9441 412.7150 413.2105 0.0753 -1.0000 -1.0000 0650717 1593572804.70 151.4898 60.0005 32.0000 1.9405 1.9424 412.8500 413.3453 0.0752 -1.0000 -1.0000 0650998 1593572804.80 151.4898 60.0005 32.0000 1.9398 1.9417 412.9017 413.3983 0.0755 -1.0000 -1.0000 0651076 1593572804.90 151.4898 60.0005 32.0000 1.9401 1.9420 412.9093 413.4049 0.0753 -1.0000 -1.0000 0651139 1593572805.00 151.4906 60.0005 32.0000 1.9413 1.9433 412.8164 413.3120 0.0754 -1.0000 -1.0000 0651201 1593572805.10 151.5055 60.0003 32.0000 1.9415 1.9434 412.7090 413.2052 0.0754 -1.0000 -1.0000 0651280 1593572805.20 151.5055 60.0003 32.0000 1.9417 1.9436 412.7838 413.2803 0.0754 -1.0000 -1.0000 0651514 1593572805.30 151.5055 60.0003 32.0000 1.9414 1.9433 412.7192 413.2143 0.0752 -1.0000 -1.0000 0651576 1593572805.40 151.5055 60.0003 32.0000 1.9412 1.9431 412.8139 413.3076 0.0751 -1.0000 -1.0000 0651654 1593572805.50 151.5055 60.0003 32.0000 1.9407 1.9426 412.9184 413.4151 0.0754 -1.0000 -1.0000 0651717 1593572805.60 151.5122 60.0003 32.0000 1.9411 1.9430 412.9106 413.4064 0.0753 -1.0000 -1.0000 0651779 1593572805.70 151.5266 60.0003 32.0000 1.9410 1.9429 412.8868 413.3837 0.0755 -1.0000 -1.0000 0652014 1593572805.80 151.5266 60.0003 32.0000 1.9417 1.9436 412.7960 413.2922 0.0754 -1.0000 -1.0000 0652076 1593572805.90 151.5266 60.0003 32.0000 1.9427 1.9446 412.7013 413.1967 0.0753 -1.0000 -1.0000 0652155 1593572806.00 151.5266 60.0003 32.0000 1.9418 1.9437 412.7535 413.2490 0.0753 -1.0000 -1.0000 0652217 1593572806.10 151.5266 60.0003 32.0000 1.9411 1.9430 412.7825 413.2784 0.0753 -1.0000 -1.0000 0652279 1593572806.20 151.4656 60.0003 32.0000 1.9406 1.9425 412.8655 413.3611 0.0753 -1.0000 -1.0000 0652514 1593572806.30 151.4656 60.0003 32.0000 1.9408 1.9427 412.9076 413.4026 0.0752 -1.0000 -1.0000 0652576 1593572806.40 151.4656 60.0003 32.0000 1.9415 1.9434 412.9999 413.4951 0.0753 -1.0000 -1.0000 0652639 1593572806.50 151.4656 60.0003 32.0000 1.9416 1.9435 413.0014 413.4966 0.0752 -1.0000 -1.0000 0652717 1593572806.60 151.4656 60.0003 32.0000 1.9416 1.9435 412.9044 413.3996 0.0752 -1.0000 -1.0000 0652779 1593572806.70 151.4848 60.0003 32.0000 1.9418 1.9437 412.8598 413.3552 0.0753 -1.0000 -1.0000 0652998 1593572806.80 151.4874 60.0003 32.0000 1.9420 1.9440 412.7845 413.2793 0.0753 -1.0000 -1.0000 0653076 1593572806.90 151.4874 60.0003 32.0000 1.9417 1.9436 412.7974 413.2942 0.0754 -1.0000 -1.0000 0653139 1593572807.00 151.4874 60.0003 32.0000 1.9422 1.9441 412.8415 413.3377 0.0755 -1.0000 -1.0000 0653201 1593572807.10 151.4874 60.0003 32.0000 1.9415 1.9435 412.9042 413.4005 0.0754 -1.0000 -1.0000 0653279 1593572807.20 151.4874 60.0003 32.0000 1.9407 1.9426 412.9606 413.4575 0.0755 -1.0000 -1.0000 0653529 1593572807.30 151.4998 60.0003 32.0000 1.9410 1.9429 412.8932 413.3897 0.0754 -1.0000 -1.0000 0653592 1593572807.40 151.4998 60.0003 32.0000 1.9410 1.9430 412.8534 413.3486 0.0752 -1.0000 -1.0000 0653670 1593572807.50 151.4998 60.0003 32.0000 1.9420 1.9439 412.8056 413.3007 0.0753 -1.0000 -1.0000 0653732 1593572807.60 151.4998 60.0003 32.0000 1.9421 1.9440 412.7611 413.2563 0.0753 -1.0000 -1.0000 0653795 1593572807.70 151.4998 60.0003 32.0000 1.9416 1.9436 412.7253 413.2208 0.0753 -1.0000 -1.0000 0653873 1593572807.80 151.4998 60.0003 32.0000 1.9418 1.9437 412.7069 413.2022 0.0753 -1.0000 -1.0000 0654154 1593572807.90 151.5607 60.0003 32.0000 1.9418 1.9437 412.7065 413.2014 0.0752 -1.0000 -1.0000 0654217 1593572808.00 151.5607 60.0003 32.0000 1.9412 1.9431 412.9154 413.4114 0.0753 -1.0000 -1.0000 0654279 1593572808.10 151.5607 60.0003 32.0000 1.9410 1.9429 412.9900 413.4861 0.0754 -1.0000 -1.0000 0654342 1593572808.20 151.5607 60.0003 32.0000 1.9413 1.9432 412.9474 413.4432 0.0753 -1.0000 -1.0000 0654420 1593572808.30 151.5607 60.0003 32.0000 1.9409 1.9428 412.8810 413.3766 0.0753 -1.0000 -1.0000 0654685 1593572808.40 151.5607 60.0003 32.0000 1.9414 1.9433 412.8035 413.2981 0.0751 -1.0000 -1.0000 0654747 1593572808.50 151.5170 60.0003 32.0000 1.9414 1.9433 412.8710 413.3657 0.0752 -1.0000 -1.0000 0654826 1593572808.60 151.5170 60.0003 32.0000 1.9415 1.9434 412.8649 413.3598 0.0752 -1.0000 -1.0000 0654888 1593572808.70 151.5170 60.0003 32.0000 1.9419 1.9438 412.7424 413.2374 0.0752 -1.0000 -1.0000 0654951 1593572808.80 151.5170 60.0003 32.0000 1.9416 1.9436 412.6450 413.1399 0.0752 -1.0000 -1.0000 0655185 1593572808.90 151.5170 60.0003 32.0000 1.9409 1.9429 412.7248 413.2208 0.0755 -1.0000 -1.0000 0655247 1593572809.00 151.4332 60.0003 32.0000 1.9407 1.9426 412.8450 413.3408 0.0754 -1.0000 -1.0000 0655310 1593572809.10 151.4332 60.0003 32.0000 1.9414 1.9433 412.8745 413.3711 0.0754 -1.0000 -1.0000 0655388 1593572809.20 151.4332 60.0003 32.0000 1.9413 1.9432 412.8746 413.3705 0.0753 -1.0000 -1.0000 0655450 1593572809.30 151.4332 60.0003 32.0000 1.9414 1.9433 412.7753 413.2703 0.0752 -1.0000 -1.0000 0655513 1593572809.40 151.4332 60.0003 32.0000 1.9418 1.9437 412.7105 413.2059 0.0753 -1.0000 -1.0000 0655591 1593572809.50 151.4332 60.0003 32.0000 1.9415 1.9434 412.7513 413.2467 0.0753 -1.0000 -1.0000 0655653 1593572809.60 151.4432 60.0001 32.0000 1.9419 1.9438 412.7580 413.2535 0.0753 -1.0000 -1.0000 0655716 1593572809.70 151.4445 60.0001 32.0000 1.9418 1.9437 412.8764 413.3721 0.0754 -1.0000 -1.0000 0655779 1593572809.80 151.4445 60.0001 32.0000 1.9415 1.9435 412.8975 413.3935 0.0754 -1.0000 -1.0000 0656013 1593572809.90 151.4445 60.0001 32.0000 1.9413 1.9432 412.8766 413.3720 0.0752 -1.0000 -1.0000 0656076 1593572810.00 151.4445 60.0001 32.0000 1.9415 1.9434 412.9299 413.4249 0.0752 -1.0000 -1.0000 0656138 1593572810.10 151.4445 60.0001 32.0000 1.9422 1.9442 412.8592 413.3557 0.0755 -1.0000 -1.0000 0656200 1593572810.20 151.4445 60.0001 32.0000 1.9418 1.9438 412.7350 413.2303 0.0753 -1.0000 -1.0000 0656279 1593572810.30 151.4799 60.0001 32.0000 1.9413 1.9433 412.6885 413.1838 0.0753 -1.0000 -1.0000 0656497 1593572810.40 151.4902 60.0001 32.0000 1.9415 1.9434 412.7462 413.2418 0.0753 -1.0000 -1.0000 0656560 1593572810.50 151.4902 60.0001 32.0000 1.9415 1.9435 412.9520 413.4488 0.0754 -1.0000 -1.0000 0656638 1593572810.60 151.4902 60.0001 32.0000 1.9415 1.9434 412.9885 413.4845 0.0753 -1.0000 -1.0000 0656700 1593572810.70 151.4902 60.0001 32.0000 1.9416 1.9435 412.9879 413.4840 0.0754 -1.0000 -1.0000 0656763 1593572810.80 151.4902 60.0001 32.0000 1.9410 1.9429 412.9710 413.4669 0.0752 -1.0000 -1.0000 0656841 1593572810.90 151.5463 60.0001 32.0000 1.9417 1.9436 412.9145 413.4092 0.0752 -1.0000 -1.0000 0657341 1593572811.00 151.5641 60.0001 32.0000 1.9420 1.9439 412.8992 413.3962 0.0755 -1.0000 -1.0000 0657403 1593572811.10 151.5641 60.0001 32.0000 1.9422 1.9441 412.8754 413.3713 0.0753 -1.0000 -1.0000 0657481 1593572811.20 151.5641 60.0001 32.0000 1.9422 1.9441 412.8487 413.3440 0.0753 -1.0000 -1.0000 0657544 1593572811.30 151.5641 60.0001 32.0000 1.9420 1.9439 412.8255 413.3214 0.0753 -1.0000 -1.0000 0657606 1593572811.40 151.5641 60.0001 32.0000 1.9419 1.9438 412.8486 413.3444 0.0753 -1.0000 -1.0000 0657684 1593572811.50 151.5182 60.0001 32.0000 1.9414 1.9433 412.9008 413.3961 0.0752 -1.0000 -1.0000 0657747 1593572811.60 151.5182 60.0001 32.0000 1.9415 1.9434 412.9450 413.4409 0.0753 -1.0000 -1.0000 0657809 1593572811.70 151.5182 60.0001 32.0000 1.9412 1.9431 412.9741 413.4698 0.0753 -1.0000 -1.0000 0657887 1593572811.80 151.5182 60.0001 32.0000 1.9414 1.9434 413.0062 413.5012 0.0752 -1.0000 -1.0000 0657950 1593572811.90 151.5182 60.0001 32.0000 1.9409 1.9428 412.8618 413.3567 0.0752 -1.0000 -1.0000 0658013 1593572812.00 151.5134 60.0001 32.0000 1.9417 1.9436 412.6963 413.1911 0.0752 -1.0000 -1.0000 0658075 1593572812.10 151.5133 60.0001 32.0000 1.9420 1.9439 412.6973 413.1921 0.0752 -1.0000 -1.0000 0658153 1593572812.20 151.5133 60.0001 32.0000 1.9420 1.9439 412.6974 413.1923 0.0752 -1.0000 -1.0000 0658231 1593572812.30 151.5133 60.0001 32.0000 1.9420 1.9439 412.6382 413.1348 0.0754 -1.0000 -1.0000 0658294 1593572812.40 151.5133 60.0001 32.0000 1.9418 1.9437 412.8787 413.3742 0.0754 -1.0000 -1.0000 0658419 1593572812.50 151.5109 60.0001 32.0000 1.9409 1.9428 412.8734 413.3699 0.0754 -1.0000 -1.0000 0658481 1593572812.60 151.5064 60.0001 32.0000 1.9405 1.9424 412.9275 413.4238 0.0754 -1.0000 -1.0000 0658544 1593572812.70 151.5064 60.0001 32.0000 1.9406 1.9426 412.8685 413.3643 0.0754 -1.0000 -1.0000 0658606 1593572812.80 151.5064 60.0001 32.0000 1.9419 1.9438 412.8818 413.3767 0.0751 -1.0000 -1.0000 0658684 1593572812.90 151.5064 60.0001 32.0000 1.9416 1.9435 412.7615 413.2562 0.0753 -1.0000 -1.0000 0659012 1593572813.00 151.5064 60.0001 32.0000 1.9422 1.9442 412.7301 413.2258 0.0753 -1.0000 -1.0000 0659075 1593572813.10 151.4827 60.0001 32.0000 1.9416 1.9435 412.7366 413.2317 0.0752 -1.0000 -1.0000 0659137 1593572813.20 151.4827 60.0001 32.0000 1.9411 1.9431 412.7650 413.2611 0.0754 -1.0000 -1.0000 0659200 1593572813.30 151.4827 60.0001 32.0000 1.9423 1.9443 412.8619 413.3579 0.0754 -1.0000 -1.0000 0659262 1593572813.40 151.4827 60.0001 32.0000 1.9413 1.9432 412.8554 413.3504 0.0752 -1.0000 -1.0000 0659668 1593572813.50 151.4827 60.0001 32.0000 1.9413 1.9432 412.8909 413.3869 0.0754 -1.0000 -1.0000 0659731 1593572813.60 151.4827 60.0001 32.0000 1.9411 1.9430 412.8564 413.3528 0.0754 -1.0000 -1.0000 0659793 1593572813.70 151.4392 60.0001 32.0000 1.9412 1.9431 412.9151 413.4115 0.0754 -1.0000 -1.0000 0659856 1593572813.80 151.4392 60.0001 32.0000 1.9414 1.9434 412.7985 413.2946 0.0754 -1.0000 -1.0000 0659918 1593572813.90 151.4392 60.0001 32.0000 1.9420 1.9439 412.6592 413.1543 0.0752 -1.0000 -1.0000 0700152 1593572814.00 151.4392 60.0001 32.0000 1.9417 1.9436 412.7479 413.2435 0.0754 -1.0000 -1.0000 0700215 1593572814.10 151.4392 60.0001 32.0000 1.9414 1.9433 412.7003 413.1964 0.0754 -1.0000 -1.0000 0700278 1593572814.20 151.4392 60.0001 32.0000 1.9412 1.9431 412.8233 413.3187 0.0752 -1.0000 -1.0000 0700356 1593572814.30 151.4344 60.0001 32.0000 1.9412 1.9431 412.9255 413.4219 0.0754 -1.0000 -1.0000 0700418 1593572814.40 151.4344 60.0001 32.0000 1.9411 1.9430 412.8735 413.3690 0.0753 -1.0000 -1.0000 0700652 1593572814.50 151.4344 60.0001 32.0000 1.9408 1.9428 412.9614 413.4574 0.0753 -1.0000 -1.0000 0700730 1593572814.60 151.4344 60.0001 32.0000 1.9423 1.9442 412.7779 413.2733 0.0753 -1.0000 -1.0000 0700793 1593572814.70 151.4344 60.0001 32.0000 1.9416 1.9435 412.7369 413.2324 0.0753 -1.0000 -1.0000 0700856 1593572814.80 151.5139 60.0016 32.0000 1.9420 1.9440 412.7789 413.2751 0.0754 -1.0000 -1.0000 0700934 1593572814.90 151.5139 60.0016 32.0000 1.9423 1.9442 412.6779 413.1736 0.0753 -1.0000 -1.0000 0701012 1593572815.00 151.5139 60.0016 32.0000 1.9419 1.9438 412.7789 413.2745 0.0753 -1.0000 -1.0000 0701074 1593572815.10 151.5139 60.0016 32.0000 1.9416 1.9435 412.7632 413.2589 0.0753 -1.0000 -1.0000 0701137 1593572815.20 151.5139 60.0016 32.0000 1.9417 1.9436 412.7719 413.2677 0.0754 -1.0000 -1.0000 0701199 1593572815.30 151.5139 60.0016 32.0000 1.9404 1.9424 412.8861 413.3819 0.0753 -1.0000 -1.0000 0701262 1593572815.40 151.5622 60.0016 32.0000 1.9408 1.9427 412.8826 413.3782 0.0752 -1.0000 -1.0000 0701761 1593572815.50 151.5622 60.0016 32.0000 1.9411 1.9430 412.8681 413.3637 0.0753 -1.0000 -1.0000 0701824 1593572815.60 151.5622 60.0016 32.0000 1.9419 1.9438 412.8289 413.3242 0.0753 -1.0000 -1.0000 0701886 1593572815.70 151.5622 60.0016 32.0000 1.9415 1.9435 412.6367 413.1317 0.0753 -1.0000 -1.0000 0701965 1593572815.80 151.5622 60.0016 32.0000 1.9413 1.9433 412.8166 413.3128 0.0754 -1.0000 -1.0000 0702027 1593572815.90 151.5397 60.0016 32.0000 1.9410 1.9430 412.7908 413.2861 0.0752 -1.0000 -1.0000 0702090 1593572816.00 151.5384 60.0016 32.0000 1.9412 1.9431 412.8989 413.3961 0.0755 -1.0000 -1.0000 0702277 1593572816.10 151.5384 60.0016 32.0000 1.9410 1.9429 412.9068 413.4028 0.0753 -1.0000 -1.0000 0702340 1593572816.20 151.5384 60.0016 32.0000 1.9413 1.9433 412.9521 413.4470 0.0752 -1.0000 -1.0000 0702418 1593572816.30 151.5384 60.0016 32.0000 1.9414 1.9433 412.8873 413.3833 0.0754 -1.0000 -1.0000 0702480 1593572816.40 151.5191 60.0016 32.0000 1.9425 1.9444 412.7886 413.2848 0.0754 -1.0000 -1.0000 0702543 1593572816.50 151.4558 60.0016 32.0000 1.9421 1.9440 412.7611 413.2570 0.0754 -1.0000 -1.0000 0702777 1593572816.60 151.4558 60.0016 32.0000 1.9418 1.9437 412.6938 413.1890 0.0753 -1.0000 -1.0000 0702840 1593572816.70 151.4558 60.0016 32.0000 1.9416 1.9436 412.7028 413.1978 0.0752 -1.0000 -1.0000 0702902 1593572816.80 151.4558 60.0016 32.0000 1.9413 1.9432 412.9034 413.3981 0.0752 -1.0000 -1.0000 0702980 1593572816.90 151.4558 60.0016 32.0000 1.9413 1.9432 412.9880 413.4847 0.0754 -1.0000 -1.0000 0703042 1593572817.00 151.4558 60.0016 32.0000 1.9405 1.9424 412.9730 413.4684 0.0752 -1.0000 -1.0000 0703261 1593572817.10 151.5270 60.0016 32.0000 1.9409 1.9428 412.8257 413.3207 0.0752 -1.0000 -1.0000 0703339 1593572817.20 151.5270 60.0016 32.0000 1.9415 1.9434 412.7646 413.2592 0.0752 -1.0000 -1.0000 0703402 1593572817.30 151.5270 60.0016 32.0000 1.9419 1.9438 412.7250 413.2200 0.0752 -1.0000 -1.0000 0703464 1593572817.40 151.5270 60.0016 32.0000 1.9422 1.9442 412.7786 413.2740 0.0753 -1.0000 -1.0000 0703542 1593572817.50 151.5270 60.0016 32.0000 1.9414 1.9433 412.7209 413.2168 0.0754 -1.0000 -1.0000 0703761 1593572817.60 151.4482 60.0016 32.0000 1.9412 1.9431 412.7255 413.2214 0.0754 -1.0000 -1.0000 0703824 1593572817.70 151.4482 60.0016 32.0000 1.9413 1.9432 412.7772 413.2730 0.0753 -1.0000 -1.0000 0703902 1593572817.80 151.4482 60.0016 32.0000 1.9415 1.9434 412.8408 413.3369 0.0754 -1.0000 -1.0000 0703964 1593572817.90 151.4482 60.0016 32.0000 1.9413 1.9432 412.8597 413.3556 0.0753 -1.0000 -1.0000 0704027 1593572818.00 151.4482 60.0016 32.0000 1.9419 1.9438 412.7592 413.2546 0.0753 -1.0000 -1.0000 0704261 1593572818.10 151.4482 60.0016 32.0000 1.9421 1.9440 412.7814 413.2771 0.0753 -1.0000 -1.0000 0704324 1593572818.20 151.4984 60.0016 32.0000 1.9426 1.9445 412.7885 413.2839 0.0753 -1.0000 -1.0000 0704401 1593572818.30 151.4984 60.0016 32.0000 1.9430 1.9449 412.7161 413.2108 0.0752 -1.0000 -1.0000 0704464 1593572818.40 151.4984 60.0016 32.0000 1.9426 1.9446 412.8294 413.3244 0.0752 -1.0000 -1.0000 0704527 1593572818.50 151.4984 60.0016 32.0000 1.9417 1.9436 412.7655 413.2609 0.0754 -1.0000 -1.0000 0704589 1593572818.60 151.4984 60.0016 32.0000 1.9421 1.9440 412.8686 413.3656 0.0755 -1.0000 -1.0000 0705183 1593572818.70 151.4968 60.0016 32.0000 1.9418 1.9437 412.9527 413.4494 0.0755 -1.0000 -1.0000 0705245 1593572818.80 151.4967 60.0016 32.0000 1.9421 1.9440 412.9205 413.4169 0.0753 -1.0000 -1.0000 0705323 1593572818.90 151.4967 60.0016 32.0000 1.9417 1.9436 412.9893 413.4855 0.0754 -1.0000 -1.0000 0705386 1593572819.00 151.4967 60.0016 32.0000 1.9425 1.9444 412.8590 413.3548 0.0753 -1.0000 -1.0000 0705448 1593572819.10 151.4967 60.0016 32.0000 1.9422 1.9442 412.8073 413.3032 0.0754 -1.0000 -1.0000 0705511 1593572819.20 151.4994 60.0016 32.0000 1.9425 1.9444 412.7105 413.2061 0.0753 -1.0000 -1.0000 0705573 1593572819.30 151.5363 60.0016 32.0000 1.9424 1.9443 412.7751 413.2718 0.0754 -1.0000 -1.0000 0705651 1593572819.40 151.5363 60.0016 32.0000 1.9420 1.9439 412.8024 413.2976 0.0753 -1.0000 -1.0000 0705714 1593572819.50 151.5363 60.0016 32.0000 1.9418 1.9437 412.8559 413.3513 0.0753 -1.0000 -1.0000 0705776 1593572819.60 151.5363 60.0016 32.0000 1.9419 1.9438 413.0002 413.4959 0.0753 -1.0000 -1.0000 0705839 1593572819.70 151.5363 60.0016 32.0000 1.9420 1.9439 412.9316 413.4277 0.0754 -1.0000 -1.0000 0705917 1593572819.80 151.5297 60.0004 32.0000 1.9414 1.9434 412.9154 413.4110 0.0753 -1.0000 -1.0000 0705979 1593572819.90 151.5297 60.0004 32.0000 1.9413 1.9432 412.8538 413.3489 0.0753 -1.0000 -1.0000 0706058 1593572820.00 151.5297 60.0004 32.0000 1.9421 1.9440 412.8138 413.3103 0.0755 -1.0000 -1.0000 0706120 1593572820.10 151.5297 60.0004 32.0000 1.9416 1.9436 412.7180 413.2141 0.0754 -1.0000 -1.0000 0706417 1593572820.20 151.5297 60.0004 32.0000 1.9418 1.9438 412.8135 413.3084 0.0752 -1.0000 -1.0000 0706495 1593572820.30 151.5297 60.0004 32.0000 1.9407 1.9426 412.9235 413.4186 0.0752 -1.0000 -1.0000 0706557 1593572820.40 151.5297 60.0004 32.0000 1.9415 1.9434 412.9373 413.4328 0.0753 -1.0000 -1.0000 0706620 1593572820.50 151.5426 60.0004 32.0000 1.9411 1.9431 412.9158 413.4118 0.0753 -1.0000 -1.0000 0706698 1593572820.60 151.5559 60.0004 32.0000 1.9414 1.9434 412.8949 413.3905 0.0753 -1.0000 -1.0000 0706963 1593572820.70 151.5559 60.0004 32.0000 1.9413 1.9432 412.8035 413.3001 0.0755 -1.0000 -1.0000 0707026 1593572820.80 151.5559 60.0004 32.0000 1.9418 1.9437 412.6960 413.1917 0.0754 -1.0000 -1.0000 0707104 1593572820.90 151.5559 60.0004 32.0000 1.9418 1.9437 412.8004 413.2961 0.0753 -1.0000 -1.0000 0707166 1593572821.00 151.5559 60.0004 32.0000 1.9415 1.9434 412.9048 413.4013 0.0754 -1.0000 -1.0000 0707229 1593572821.10 151.5227 60.0004 32.0000 1.9417 1.9436 412.7914 413.2866 0.0752 -1.0000 -1.0000 0707416 1593572821.20 151.5227 60.0004 32.0000 1.9413 1.9433 412.8698 413.3650 0.0753 -1.0000 -1.0000 0707479 1593572821.30 151.5227 60.0004 32.0000 1.9413 1.9433 412.9115 413.4077 0.0754 -1.0000 -1.0000 0707541 1593572821.40 151.5227 60.0004 32.0000 1.9416 1.9435 412.8320 413.3282 0.0753 -1.0000 -1.0000 0707604 1593572821.50 151.5227 60.0004 32.0000 1.9419 1.9438 412.7639 413.2589 0.0752 -1.0000 -1.0000 0707666 1593572821.60 151.4755 60.0004 32.0000 1.9422 1.9441 412.7443 413.2397 0.0753 -1.0000 -1.0000 0707729 1593572821.70 151.4755 60.0004 32.0000 1.9412 1.9431 412.6859 413.1817 0.0753 -1.0000 -1.0000 0707807 1593572821.80 151.4755 60.0004 32.0000 1.9425 1.9445 412.7575 413.2536 0.0754 -1.0000 -1.0000 0707869 1593572821.90 151.4755 60.0004 32.0000 1.9419 1.9438 412.8279 413.3230 0.0752 -1.0000 -1.0000 0707947 1593572822.00 151.4755 60.0004 32.0000 1.9423 1.9442 412.8532 413.3496 0.0755 -1.0000 -1.0000 0708010 1593572822.10 151.4755 60.0004 32.0000 1.9419 1.9438 412.9662 413.4618 0.0753 -1.0000 -1.0000 0708073 1593572822.20 151.4425 60.0004 32.0000 1.9420 1.9440 412.9875 413.4838 0.0754 -1.0000 -1.0000 0708135 1593572822.30 151.4425 60.0004 32.0000 1.9415 1.9434 412.8999 413.3965 0.0754 -1.0000 -1.0000 0708213 1593572822.40 151.4425 60.0004 32.0000 1.9422 1.9441 412.7612 413.2564 0.0752 -1.0000 -1.0000 0708276 1593572822.50 151.4425 60.0004 32.0000 1.9416 1.9435 412.6773 413.1726 0.0753 -1.0000 -1.0000 0708338 1593572822.60 151.4425 60.0004 32.0000 1.9421 1.9440 412.7192 413.2150 0.0754 -1.0000 -1.0000 0708526 1593572822.70 151.5238 60.0004 32.0000 1.9415 1.9435 412.7400 413.2349 0.0752 -1.0000 -1.0000 0708588 1593572822.80 151.5238 60.0004 32.0000 1.9421 1.9440 412.8222 413.3177 0.0754 -1.0000 -1.0000 0708650 1593572822.90 151.5238 60.0004 32.0000 1.9414 1.9433 412.8095 413.3053 0.0753 -1.0000 -1.0000 0708713 1593572823.00 151.5238 60.0004 32.0000 1.9417 1.9436 412.9403 413.4362 0.0754 -1.0000 -1.0000 0708776 1593572823.10 151.5238 60.0004 32.0000 1.9409 1.9428 412.9489 413.4449 0.0753 -1.0000 -1.0000 0709275 1593572823.20 151.5238 60.0004 32.0000 1.9413 1.9433 412.9332 413.4292 0.0754 -1.0000 -1.0000 0709338 1593572823.30 151.5520 60.0004 32.0000 1.9408 1.9427 412.8823 413.3788 0.0755 -1.0000 -1.0000 0709400 1593572823.40 151.5520 60.0004 32.0000 1.9410 1.9430 412.7139 413.2105 0.0754 -1.0000 -1.0000 0709478 1593572823.50 151.5520 60.0004 32.0000 1.9419 1.9438 412.6513 413.1479 0.0755 -1.0000 -1.0000 0709541 1593572823.60 151.5520 60.0004 32.0000 1.9422 1.9441 412.6944 413.1900 0.0753 -1.0000 -1.0000 0709775 1593572823.70 151.5520 60.0004 32.0000 1.9418 1.9438 412.6998 413.1956 0.0754 -1.0000 -1.0000 0709838 1593572823.80 151.5454 60.0004 32.0000 1.9407 1.9427 412.8434 413.3396 0.0754 -1.0000 -1.0000 0709900 1593572823.90 151.5234 60.0004 32.0000 1.9414 1.9433 412.8406 413.3368 0.0754 -1.0000 -1.0000 0709979 1593572824.00 151.5234 60.0004 32.0000 1.9413 1.9432 412.8414 413.3361 0.0752 -1.0000 -1.0000 0710041 1593572824.10 151.5234 60.0004 32.0000 1.9407 1.9427 412.9247 413.4209 0.0754 -1.0000 -1.0000 0710260 1593572824.20 151.5234 60.0004 32.0000 1.9403 1.9422 412.8548 413.3509 0.0754 -1.0000 -1.0000 0710338 1593572824.30 151.5234 60.0004 32.0000 1.9409 1.9428 412.8973 413.3938 0.0755 -1.0000 -1.0000 0710400 1593572824.40 151.4791 60.0004 32.0000 1.9409 1.9428 412.8333 413.3299 0.0754 -1.0000 -1.0000 0710463 1593572824.50 151.4791 60.0004 32.0000 1.9416 1.9436 412.7475 413.2439 0.0754 -1.0000 -1.0000 0710541 1593572824.60 151.4791 60.0004 32.0000 1.9417 1.9436 412.7467 413.2423 0.0753 -1.0000 -1.0000 0710603 1593572824.70 151.4791 60.0004 32.0000 1.9413 1.9432 412.8155 413.3112 0.0754 -1.0000 -1.0000 0710775 1593572824.80 151.4791 60.0004 32.0000 1.9414 1.9433 412.8454 413.3418 0.0754 -1.0000 -1.0000 0710853 1593572824.90 151.4687 60.0000 32.0000 1.9410 1.9429 412.8263 413.3218 0.0753 -1.0000 -1.0000 0710916 1593572825.00 151.4596 59.9997 32.0000 1.9413 1.9432 412.8710 413.3671 0.0754 -1.0000 -1.0000 0710978 1593572825.10 151.4596 59.9997 32.0000 1.9412 1.9431 412.9234 413.4199 0.0754 -1.0000 -1.0000 0711041 1593572825.20 151.4596 59.9997 32.0000 1.9413 1.9432 412.8536 413.3490 0.0753 -1.0000 -1.0000 0711275 1593572825.30 151.4596 59.9997 32.0000 1.9416 1.9435 412.6952 413.1905 0.0753 -1.0000 -1.0000 0711337 1593572825.40 151.4596 59.9997 32.0000 1.9417 1.9437 412.7817 413.2780 0.0753 -1.0000 -1.0000 0711400 1593572825.50 151.4797 59.9997 32.0000 1.9421 1.9440 412.6918 413.1869 0.0753 -1.0000 -1.0000 0711462 1593572825.60 151.4797 59.9997 32.0000 1.9420 1.9439 412.8543 413.3504 0.0754 -1.0000 -1.0000 0711525 1593572825.70 151.4797 59.9997 32.0000 1.9414 1.9433 412.8810 413.3767 0.0752 -1.0000 -1.0000 0711759 1593572825.80 151.4797 59.9997 32.0000 1.9412 1.9431 412.9382 413.4333 0.0753 -1.0000 -1.0000 0711822 1593572825.90 151.4797 59.9997 32.0000 1.9416 1.9435 412.9418 413.4364 0.0752 -1.0000 -1.0000 0711900 1593572826.00 151.4559 59.9997 32.0000 1.9415 1.9434 412.8704 413.3665 0.0755 -1.0000 -1.0000 0711962 1593572826.10 151.4499 59.9997 32.0000 1.9422 1.9441 412.7782 413.2746 0.0754 -1.0000 -1.0000 0712025 1593572826.20 151.4499 59.9997 32.0000 1.9420 1.9439 412.7345 413.2301 0.0753 -1.0000 -1.0000 0713024 1593572826.30 151.4499 59.9997 32.0000 1.9424 1.9443 412.6810 413.1760 0.0752 -1.0000 -1.0000 0713087 1593572826.40 151.4499 59.9997 32.0000 1.9419 1.9438 412.7539 413.2499 0.0754 -1.0000 -1.0000 0713149 1593572826.50 151.4499 59.9997 32.0000 1.9420 1.9439 412.7621 413.2562 0.0752 -1.0000 -1.0000 0713212 1593572826.60 151.4207 59.9997 32.0000 1.9420 1.9439 412.8198 413.3157 0.0754 -1.0000 -1.0000 0713274 1593572826.70 151.4207 59.9997 32.0000 1.9413 1.9432 412.9415 413.4370 0.0753 -1.0000 -1.0000 0713337 1593572826.80 151.4207 59.9997 32.0000 1.9411 1.9430 412.9680 413.4639 0.0753 -1.0000 -1.0000 0713415 1593572826.90 151.4207 59.9997 32.0000 1.9410 1.9429 412.9140 413.4099 0.0754 -1.0000 -1.0000 0713477 1593572827.00 151.4207 59.9997 32.0000 1.9419 1.9439 412.8096 413.3040 0.0752 -1.0000 -1.0000 0713540 1593572827.10 151.4858 59.9997 32.0000 1.9418 1.9437 412.6825 413.1779 0.0753 -1.0000 -1.0000 0713618 1593572827.20 151.4874 59.9997 32.0000 1.9419 1.9438 412.7172 413.2130 0.0754 -1.0000 -1.0000 0713681 1593572827.30 151.4874 59.9997 32.0000 1.9426 1.9445 412.6689 413.1646 0.0754 -1.0000 -1.0000 0713743 1593572827.40 151.4874 59.9997 32.0000 1.9420 1.9439 412.7272 413.2231 0.0753 -1.0000 -1.0000 0713806 1593572827.50 151.4874 59.9997 32.0000 1.9412 1.9431 412.7850 413.2813 0.0754 -1.0000 -1.0000 0713868 1593572827.60 151.4952 59.9997 32.0000 1.9414 1.9433 412.8869 413.3829 0.0754 -1.0000 -1.0000 0713930 1593572827.70 151.5062 59.9997 32.0000 1.9410 1.9429 412.9344 413.4305 0.0753 -1.0000 -1.0000 0714712 1593572827.80 151.5062 59.9997 32.0000 1.9419 1.9438 412.8357 413.3314 0.0753 -1.0000 -1.0000 0714774 1593572827.90 151.5062 59.9997 32.0000 1.9417 1.9436 412.7286 413.2245 0.0753 -1.0000 -1.0000 0714837 1593572828.00 151.5062 59.9997 32.0000 1.9421 1.9440 412.7012 413.1956 0.0751 -1.0000 -1.0000 0714899 1593572828.10 151.5062 59.9997 32.0000 1.9418 1.9438 412.7252 413.2212 0.0754 -1.0000 -1.0000 0714962 1593572828.20 151.5526 59.9997 32.0000 1.9418 1.9438 412.7998 413.2952 0.0753 -1.0000 -1.0000 0715040 1593572828.30 151.5526 59.9997 32.0000 1.9413 1.9432 412.8416 413.3368 0.0752 -1.0000 -1.0000 0715102 1593572828.40 151.5526 59.9997 32.0000 1.9411 1.9430 412.8817 413.3779 0.0753 -1.0000 -1.0000 0715165 1593572828.50 151.5526 59.9997 32.0000 1.9420 1.9439 412.9071 413.4027 0.0753 -1.0000 -1.0000 0715243 1593572828.60 151.5526 59.9997 32.0000 1.9408 1.9428 412.9444 413.4401 0.0753 -1.0000 -1.0000 0715305 1593572828.70 151.5405 59.9997 32.0000 1.9418 1.9437 412.8828 413.3793 0.0754 -1.0000 -1.0000 0715368 1593572828.80 151.5073 59.9997 32.0000 1.9412 1.9431 412.8267 413.3228 0.0754 -1.0000 -1.0000 0715430 1593572828.90 151.5073 59.9997 32.0000 1.9416 1.9435 412.6713 413.1670 0.0753 -1.0000 -1.0000 0715493 1593572829.00 151.5073 59.9997 32.0000 1.9416 1.9435 412.7253 413.2209 0.0753 -1.0000 -1.0000 0715555 1593572829.10 151.5073 59.9997 32.0000 1.9414 1.9433 412.8357 413.3311 0.0753 -1.0000 -1.0000 0715633 1593572829.20 151.5073 59.9997 32.0000 1.9410 1.9429 412.8063 413.3023 0.0753 -1.0000 -1.0000 0715696 1593572829.30 151.4911 59.9997 32.0000 1.9406 1.9425 412.9439 413.4386 0.0752 -1.0000 -1.0000 0716024 1593572829.40 151.4725 59.9997 32.0000 1.9411 1.9430 412.8874 413.3832 0.0754 -1.0000 -1.0000 0716102 1593572829.50 151.4725 59.9997 32.0000 1.9410 1.9429 412.9521 413.4477 0.0753 -1.0000 -1.0000 0716165 1593572829.60 151.4725 59.9997 32.0000 1.9413 1.9432 412.9185 413.4146 0.0753 -1.0000 -1.0000 0716227 1593572829.70 151.4725 59.9997 32.0000 1.9417 1.9436 412.8407 413.3373 0.0754 -1.0000 -1.0000 0716305 1593572829.80 151.4725 59.9998 32.0000 1.9421 1.9440 412.6714 413.1669 0.0753 -1.0000 -1.0000 0716368 1593572829.90 151.4348 59.9998 32.0000 1.9418 1.9437 412.6864 413.1817 0.0753 -1.0000 -1.0000 0716430 1593572830.00 151.4348 59.9998 32.0000 1.9415 1.9434 412.8190 413.3150 0.0754 -1.0000 -1.0000 0716508 1593572830.10 151.4348 59.9998 32.0000 1.9409 1.9428 412.7596 413.2559 0.0754 -1.0000 -1.0000 0716571 1593572830.20 151.4348 59.9998 32.0000 1.9413 1.9432 412.8305 413.3261 0.0753 -1.0000 -1.0000 0716633 1593572830.30 151.4348 59.9998 32.0000 1.9412 1.9431 412.9133 413.4095 0.0754 -1.0000 -1.0000 0716821 1593572830.40 151.4348 59.9998 32.0000 1.9409 1.9429 412.8594 413.3552 0.0753 -1.0000 -1.0000 0716883 1593572830.50 151.4348 59.9998 32.0000 1.9412 1.9431 412.8813 413.3771 0.0753 -1.0000 -1.0000 0716961 1593572830.60 151.4348 59.9998 32.0000 1.9417 1.9436 412.8281 413.3236 0.0752 -1.0000 -1.0000 0717024 1593572830.70 151.4454 59.9998 32.0000 1.9417 1.9436 412.8053 413.3017 0.0756 -1.0000 -1.0000 0717086 1593572830.80 151.4454 59.9998 32.0000 1.9415 1.9435 412.8212 413.3182 0.0755 -1.0000 -1.0000 0717273 1593572830.90 151.4454 59.9998 32.0000 1.9416 1.9435 412.7633 413.2595 0.0754 -1.0000 -1.0000 0717336 1593572831.00 151.4454 59.9998 32.0000 1.9415 1.9434 412.6876 413.1834 0.0753 -1.0000 -1.0000 0717398 1593572831.10 151.4454 59.9998 32.0000 1.9411 1.9430 412.7688 413.2641 0.0754 -1.0000 -1.0000 0717461 1593572831.20 151.4454 59.9998 32.0000 1.9414 1.9433 412.8578 413.3539 0.0753 -1.0000 -1.0000 0717523 1593572831.30 151.4811 59.9998 32.0000 1.9415 1.9434 412.9095 413.4055 0.0754 -1.0000 -1.0000 0717914 1593572831.40 151.4811 59.9998 32.0000 1.9414 1.9434 412.8951 413.3911 0.0754 -1.0000 -1.0000 0717992 1593572831.50 151.4811 59.9998 32.0000 1.9409 1.9428 412.9429 413.4392 0.0754 -1.0000 -1.0000 0718055 1593572831.60 151.4811 59.9998 32.0000 1.9417 1.9436 412.8622 413.3588 0.0754 -1.0000 -1.0000 0718117 1593572831.70 151.4811 59.9998 32.0000 1.9414 1.9433 412.9049 413.4013 0.0755 -1.0000 -1.0000 0718179 1593572831.80 151.4904 59.9998 32.0000 1.9427 1.9446 412.7415 413.2379 0.0754 -1.0000 -1.0000 0718414 1593572831.90 151.4904 59.9998 32.0000 1.9422 1.9441 412.7562 413.2521 0.0753 -1.0000 -1.0000 0718492 1593572832.00 151.4904 59.9998 32.0000 1.9425 1.9444 412.6862 413.1820 0.0754 -1.0000 -1.0000 0718554 1593572832.10 151.4904 59.9998 32.0000 1.9421 1.9440 412.6719 413.1676 0.0753 -1.0000 -1.0000 0718617 1593572832.20 151.4904 59.9998 32.0000 1.9415 1.9434 412.9229 413.4181 0.0753 -1.0000 -1.0000 0718679 1593572832.30 151.4904 59.9998 32.0000 1.9417 1.9436 412.9066 413.4020 0.0753 -1.0000 -1.0000 0718914 1593572832.40 151.5535 59.9998 32.0000 1.9416 1.9435 413.0110 413.5069 0.0754 -1.0000 -1.0000 0718976 1593572832.50 151.5535 59.9998 32.0000 1.9417 1.9436 412.8975 413.3939 0.0754 -1.0000 -1.0000 0719054 1593572832.60 151.5535 59.9998 32.0000 1.9415 1.9434 412.8220 413.3180 0.0754 -1.0000 -1.0000 0719117 1593572832.70 151.5535 59.9998 32.0000 1.9418 1.9437 412.7443 413.2387 0.0752 -1.0000 -1.0000 0719179 1593572832.80 151.5535 59.9998 32.0000 1.9421 1.9440 412.7849 413.2802 0.0753 -1.0000 -1.0000 0719242 1593572832.90 151.5535 59.9998 32.0000 1.9414 1.9434 412.7383 413.2345 0.0755 -1.0000 -1.0000 0719429 1593572833.00 151.5548 59.9998 32.0000 1.9413 1.9432 412.7931 413.2892 0.0753 -1.0000 -1.0000 0719492 1593572833.10 151.5548 59.9998 32.0000 1.9414 1.9433 412.8859 413.3817 0.0754 -1.0000 -1.0000 0719570 1593572833.20 151.5548 59.9998 32.0000 1.9408 1.9428 412.8589 413.3559 0.0755 -1.0000 -1.0000 0719632 1593572833.30 151.5548 59.9998 32.0000 1.9417 1.9436 412.9566 413.4525 0.0753 -1.0000 -1.0000 0719695 1593572833.40 151.5548 59.9998 32.0000 1.9419 1.9438 412.8368 413.3320 0.0752 -1.0000 -1.0000 0719773 1593572833.50 151.5038 59.9998 32.0000 1.9421 1.9441 412.7186 413.2139 0.0753 -1.0000 -1.0000 0719835 1593572833.60 151.4697 59.9998 32.0000 1.9420 1.9439 412.7030 413.1988 0.0754 -1.0000 -1.0000 0719898 1593572833.70 151.4697 59.9998 32.0000 1.9417 1.9437 412.7293 413.2244 0.0752 -1.0000 -1.0000 0719961 1593572833.80 151.4697 59.9998 32.0000 1.9422 1.9441 412.8187 413.3149 0.0754 -1.0000 -1.0000 0720023 1593572833.90 151.4697 59.9998 32.0000 1.9411 1.9430 412.7966 413.2925 0.0754 -1.0000 -1.0000 0720804 1593572834.00 151.4697 59.9998 32.0000 1.9410 1.9429 412.8673 413.3642 0.0755 -1.0000 -1.0000 0720866 1593572834.10 151.4854 59.9998 32.0000 1.9410 1.9429 412.9054 413.4019 0.0754 -1.0000 -1.0000 0720929 1593572834.20 151.4854 59.9998 32.0000 1.9413 1.9432 412.9089 413.4045 0.0753 -1.0000 -1.0000 0720991 1593572834.30 151.4854 59.9998 32.0000 1.9411 1.9430 412.9553 413.4522 0.0754 -1.0000 -1.0000 0721054 1593572834.40 151.4854 59.9998 32.0000 1.9416 1.9435 412.7439 413.2394 0.0754 -1.0000 -1.0000 0721116 1593572834.50 151.4854 59.9998 32.0000 1.9423 1.9443 412.7510 413.2478 0.0755 -1.0000 -1.0000 0721194 1593572834.60 151.4361 60.0001 32.0000 1.9416 1.9436 412.7199 413.2155 0.0753 -1.0000 -1.0000 0721257 1593572834.70 151.4361 60.0001 32.0000 1.9407 1.9427 412.8179 413.3135 0.0753 -1.0000 -1.0000 0721319 1593572834.80 151.4361 60.0001 32.0000 1.9411 1.9430 412.8515 413.3477 0.0754 -1.0000 -1.0000 0721397 1593572834.90 151.4361 60.0001 32.0000 1.9411 1.9431 412.8899 413.3852 0.0754 -1.0000 -1.0000 0721460 1593572835.00 151.4361 60.0001 32.0000 1.9409 1.9429 413.0036 413.5015 0.0756 -1.0000 -1.0000 0721522 1593572835.10 151.4361 60.0001 32.0000 1.9410 1.9430 412.8618 413.3580 0.0753 -1.0000 -1.0000 0721585 1593572835.20 151.4852 60.0001 32.0000 1.9423 1.9442 412.7980 413.2937 0.0753 -1.0000 -1.0000 0721647 1593572835.30 151.4852 60.0001 32.0000 1.9417 1.9436 412.7930 413.2881 0.0752 -1.0000 -1.0000 0721710 1593572835.40 151.4852 60.0001 32.0000 1.9421 1.9440 412.7725 413.2681 0.0754 -1.0000 -1.0000 0721788 1593572835.50 151.4852 60.0001 32.0000 1.9418 1.9437 412.8338 413.3306 0.0754 -1.0000 -1.0000 0721850 1593572835.60 151.4852 60.0001 32.0000 1.9421 1.9440 412.8449 413.3408 0.0753 -1.0000 -1.0000 0721913 1593572835.70 151.4852 60.0001 32.0000 1.9418 1.9437 412.9984 413.4945 0.0753 -1.0000 -1.0000 0721991 1593572835.80 151.4485 60.0001 32.0000 1.9411 1.9430 412.9421 413.4375 0.0752 -1.0000 -1.0000 0722054 1593572835.90 151.4485 60.0001 32.0000 1.9421 1.9440 412.8985 413.3951 0.0756 -1.0000 -1.0000 0722116 1593572836.00 151.4485 60.0001 32.0000 1.9423 1.9442 412.7695 413.2657 0.0754 -1.0000 -1.0000 0722553 1593572836.10 151.4485 60.0001 32.0000 1.9427 1.9446 412.7754 413.2707 0.0753 -1.0000 -1.0000 0722616 1593572836.20 151.4485 60.0001 32.0000 1.9423 1.9442 412.7179 413.2129 0.0752 -1.0000 -1.0000 0722679 1593572836.30 151.5140 60.0001 32.0000 1.9421 1.9440 412.7335 413.2293 0.0754 -1.0000 -1.0000 0722741 1593572836.40 151.5290 60.0001 32.0000 1.9424 1.9444 412.8430 413.3390 0.0754 -1.0000 -1.0000 0722819 1593572836.50 151.5290 60.0001 32.0000 1.9417 1.9436 412.8981 413.3939 0.0753 -1.0000 -1.0000 0722928 1593572836.60 151.5290 60.0001 32.0000 1.9411 1.9430 412.8917 413.3877 0.0753 -1.0000 -1.0000 0722991 1593572836.70 151.5290 60.0001 32.0000 1.9423 1.9442 412.8875 413.3830 0.0754 -1.0000 -1.0000 0723053 1593572836.80 151.5290 60.0001 32.0000 1.9416 1.9435 412.7975 413.2932 0.0753 -1.0000 -1.0000 0723131 1593572836.90 151.5077 60.0001 32.0000 1.9415 1.9435 412.7463 413.2419 0.0754 -1.0000 -1.0000 0723194 1593572837.00 151.5067 60.0001 32.0000 1.9419 1.9438 412.8953 413.3911 0.0752 -1.0000 -1.0000 0723538 1593572837.10 151.5067 60.0001 32.0000 1.9409 1.9429 412.8414 413.3365 0.0753 -1.0000 -1.0000 0723616 1593572837.20 151.5067 60.0001 32.0000 1.9406 1.9425 412.9555 413.4513 0.0753 -1.0000 -1.0000 0723678 1593572837.30 151.5067 60.0001 32.0000 1.9405 1.9424 412.9443 413.4400 0.0753 -1.0000 -1.0000 0723741 1593572837.40 151.5067 60.0001 32.0000 1.9412 1.9431 412.8479 413.3431 0.0752 -1.0000 -1.0000 0723819 1593572837.50 151.5396 60.0001 32.0000 1.9419 1.9439 412.8098 413.3054 0.0754 -1.0000 -1.0000 0724413 1593572837.60 151.5478 60.0001 32.0000 1.9416 1.9435 412.7930 413.2882 0.0752 -1.0000 -1.0000 0724475 1593572837.70 151.5478 60.0001 32.0000 1.9414 1.9433 412.7400 413.2349 0.0753 -1.0000 -1.0000 0724553 1593572837.80 151.5478 60.0001 32.0000 1.9421 1.9440 412.7967 413.2917 0.0753 -1.0000 -1.0000 0724616 1593572837.90 151.5478 60.0001 32.0000 1.9414 1.9433 412.8755 413.3710 0.0752 -1.0000 -1.0000 0724678 1593572838.00 151.5440 60.0001 32.0000 1.9414 1.9433 412.9197 413.4154 0.0753 -1.0000 -1.0000 0724741 1593572838.10 151.4487 60.0001 32.0000 1.9412 1.9432 412.8340 413.3298 0.0754 -1.0000 -1.0000 0724803 1593572838.20 151.4487 60.0001 32.0000 1.9414 1.9433 412.8390 413.3349 0.0753 -1.0000 -1.0000 0724881 1593572838.30 151.4487 60.0001 32.0000 1.9409 1.9428 412.7674 413.2637 0.0753 -1.0000 -1.0000 0724944 1593572838.40 151.4487 60.0001 32.0000 1.9416 1.9435 412.7357 413.2304 0.0753 -1.0000 -1.0000 0725006 1593572838.50 151.4487 60.0001 32.0000 1.9422 1.9441 412.7354 413.2317 0.0755 -1.0000 -1.0000 0725084 1593572838.60 151.5013 60.0001 32.0000 1.9418 1.9438 412.7430 413.2383 0.0753 -1.0000 -1.0000 0725147 1593572838.70 151.5013 60.0001 32.0000 1.9419 1.9438 412.6982 413.1938 0.0754 -1.0000 -1.0000 0725209 1593572838.80 151.5013 60.0001 32.0000 1.9416 1.9435 412.8741 413.3703 0.0754 -1.0000 -1.0000 0725287 1593572838.90 151.5013 60.0001 32.0000 1.9413 1.9432 412.9035 413.4004 0.0755 -1.0000 -1.0000 0725350 1593572839.00 151.5013 60.0001 32.0000 1.9423 1.9442 412.9739 413.4705 0.0755 -1.0000 -1.0000 0725412 1593572839.10 151.5013 60.0001 32.0000 1.9421 1.9441 412.8493 413.3463 0.0755 -1.0000 -1.0000 0725475 1593572839.20 151.4504 60.0001 32.0000 1.9426 1.9445 412.7653 413.2614 0.0754 -1.0000 -1.0000 0725537 1593572839.30 151.4504 60.0001 32.0000 1.9419 1.9438 412.7587 413.2547 0.0754 -1.0000 -1.0000 0725600 1593572839.40 151.4504 60.0001 32.0000 1.9420 1.9439 412.7651 413.2608 0.0753 -1.0000 -1.0000 0725678 1593572839.50 151.4504 60.0001 32.0000 1.9420 1.9439 412.8155 413.3111 0.0753 -1.0000 -1.0000 0726053 1593572839.60 151.4504 60.0001 32.0000 1.9415 1.9434 412.9303 413.4255 0.0753 -1.0000 -1.0000 0726115 1593572839.70 151.4855 60.0007 32.0000 1.9412 1.9431 412.9524 413.4494 0.0755 -1.0000 -1.0000 0726194 1593572839.80 151.4855 60.0007 32.0000 1.9407 1.9426 412.9556 413.4522 0.0755 -1.0000 -1.0000 0726256 1593572839.90 151.4855 60.0007 32.0000 1.9415 1.9434 412.8262 413.3225 0.0754 -1.0000 -1.0000 0726334 1593572840.00 151.4855 60.0007 32.0000 1.9424 1.9443 412.7521 413.2474 0.0753 -1.0000 -1.0000 0726396 1593572840.10 151.4855 60.0007 32.0000 1.9427 1.9446 412.8474 413.3433 0.0754 -1.0000 -1.0000 0726522 1593572840.20 151.4855 60.0007 32.0000 1.9433 1.9452 412.7537 413.2500 0.0754 -1.0000 -1.0000 0726599 1593572840.30 151.4855 60.0007 32.0000 1.9424 1.9443 412.7603 413.2545 0.0752 -1.0000 -1.0000 0726662 1593572840.40 151.5148 60.0007 32.0000 1.9422 1.9442 412.8669 413.3633 0.0755 -1.0000 -1.0000 0726725 1593572840.50 151.5175 60.0007 32.0000 1.9422 1.9441 412.8560 413.3528 0.0755 -1.0000 -1.0000 0726818 1593572840.60 151.5175 60.0007 32.0000 1.9419 1.9438 412.8399 413.3360 0.0753 -1.0000 -1.0000 0727099 1593572840.70 151.5175 60.0007 32.0000 1.9414 1.9433 412.9832 413.4785 0.0753 -1.0000 -1.0000 0727162 1593572840.80 151.5175 60.0007 32.0000 1.9414 1.9433 413.0184 413.5157 0.0755 -1.0000 -1.0000 0727224 1593572840.90 151.5175 60.0007 32.0000 1.9413 1.9433 413.0373 413.5334 0.0753 -1.0000 -1.0000 0727287 1593572841.00 151.5193 60.0007 32.0000 1.9416 1.9436 412.7951 413.2907 0.0754 -1.0000 -1.0000 0727349 1593572841.10 151.5268 60.0007 32.0000 1.9426 1.9445 412.7214 413.2170 0.0754 -1.0000 -1.0000 0727974 1593572841.20 151.5268 60.0007 32.0000 1.9420 1.9439 412.7460 413.2419 0.0753 -1.0000 -1.0000 0728037 1593572841.30 151.5268 60.0007 32.0000 1.9415 1.9434 412.8098 413.3049 0.0752 -1.0000 -1.0000 0728099 1593572841.40 151.5268 60.0007 32.0000 1.9416 1.9436 412.8919 413.3880 0.0754 -1.0000 -1.0000 0728162 1593572841.50 151.5268 60.0007 32.0000 1.9415 1.9434 412.9609 413.4568 0.0754 -1.0000 -1.0000 0728224 1593572841.60 151.5550 60.0007 32.0000 1.9417 1.9436 412.9195 413.4159 0.0754 -1.0000 -1.0000 0728287 1593572841.70 151.5550 60.0007 32.0000 1.9408 1.9428 412.8643 413.3605 0.0754 -1.0000 -1.0000 0728365 1593572841.80 151.5550 60.0007 32.0000 1.9421 1.9440 412.8385 413.3338 0.0752 -1.0000 -1.0000 0728427 1593572841.90 151.5550 60.0007 32.0000 1.9420 1.9439 412.8501 413.3460 0.0753 -1.0000 -1.0000 0728505 1593572842.00 151.5550 60.0007 32.0000 1.9417 1.9437 412.7165 413.2123 0.0754 -1.0000 -1.0000 0728568 1593572842.10 151.4941 60.0007 32.0000 1.9425 1.9444 412.8465 413.3417 0.0752 -1.0000 -1.0000 0728630 1593572842.20 151.4738 60.0007 32.0000 1.9411 1.9430 412.9480 413.4435 0.0753 -1.0000 -1.0000 0728709 1593572842.30 151.4738 60.0007 32.0000 1.9410 1.9429 412.9408 413.4362 0.0752 -1.0000 -1.0000 0728771 1593572842.40 151.4738 60.0007 32.0000 1.9411 1.9430 412.8891 413.3847 0.0753 -1.0000 -1.0000 0728833 1593572842.50 151.4738 60.0007 32.0000 1.9415 1.9434 412.8734 413.3705 0.0755 -1.0000 -1.0000 0728896 1593572842.60 151.4738 60.0007 32.0000 1.9415 1.9434 412.8530 413.3485 0.0753 -1.0000 -1.0000 0728958 1593572842.70 151.4738 60.0007 32.0000 1.9417 1.9436 412.8439 413.3401 0.0754 -1.0000 -1.0000 0729036 1593572842.80 151.4808 60.0007 32.0000 1.9420 1.9439 412.7944 413.2895 0.0752 -1.0000 -1.0000 0729099 1593572842.90 151.4808 60.0007 32.0000 1.9417 1.9436 412.7333 413.2283 0.0752 -1.0000 -1.0000 0729161 1593572843.00 151.4808 60.0007 32.0000 1.9422 1.9441 412.7769 413.2731 0.0754 -1.0000 -1.0000 0729224 1593572843.10 151.4808 60.0007 32.0000 1.9413 1.9432 412.8619 413.3575 0.0753 -1.0000 -1.0000 0729302 1593572843.20 151.4808 60.0007 32.0000 1.9407 1.9426 412.8694 413.3655 0.0754 -1.0000 -1.0000 0729364 1593572843.30 151.4808 60.0007 32.0000 1.9418 1.9437 412.8580 413.3543 0.0754 -1.0000 -1.0000 0729427 1593572843.40 151.4808 60.0007 32.0000 1.9422 1.9441 412.8438 413.3400 0.0755 -1.0000 -1.0000 0729505 1593572843.50 151.4808 60.0007 32.0000 1.9421 1.9440 412.7397 413.2364 0.0754 -1.0000 -1.0000 0729567 1593572843.60 151.4808 60.0007 32.0000 1.9421 1.9440 412.7917 413.2874 0.0753 -1.0000 -1.0000 0730052 1593572843.70 151.4808 60.0007 32.0000 1.9416 1.9435 412.7583 413.2538 0.0753 -1.0000 -1.0000 0730114 1593572843.80 151.4808 60.0007 32.0000 1.9411 1.9430 412.9125 413.4090 0.0754 -1.0000 -1.0000 0730177 1593572843.90 151.5427 60.0007 32.0000 1.9411 1.9430 412.9182 413.4146 0.0754 -1.0000 -1.0000 0730255 1593572844.00 151.5478 60.0007 32.0000 1.9411 1.9431 412.8777 413.3733 0.0753 -1.0000 -1.0000 0730318 1593572844.10 151.5478 60.0007 32.0000 1.9410 1.9429 412.9543 413.4507 0.0754 -1.0000 -1.0000 0730552 1593572844.20 151.5478 60.0007 32.0000 1.9419 1.9438 412.9119 413.4074 0.0753 -1.0000 -1.0000 0730614 1593572844.30 151.5478 60.0007 32.0000 1.9419 1.9439 412.8201 413.3158 0.0754 -1.0000 -1.0000 0730677 1593572844.40 151.5478 60.0007 32.0000 1.9422 1.9441 412.7722 413.2689 0.0755 -1.0000 -1.0000 0730739 1593572844.50 151.5446 60.0007 32.0000 1.9423 1.9442 412.6704 413.1662 0.0753 -1.0000 -1.0000 0730817 1593572844.60 151.5227 60.0008 32.0000 1.9419 1.9438 412.8056 413.3014 0.0754 -1.0000 -1.0000 0730911 1593572844.70 151.5227 60.0008 32.0000 1.9414 1.9433 412.8888 413.3849 0.0753 -1.0000 -1.0000 0730973 1593572844.80 151.5227 60.0008 32.0000 1.9406 1.9425 412.9475 413.4428 0.0753 -1.0000 -1.0000 0731051 1593572844.90 151.5227 60.0008 32.0000 1.9413 1.9432 412.9543 413.4498 0.0752 -1.0000 -1.0000 0731114 1593572845.00 151.5227 60.0008 32.0000 1.9417 1.9436 412.8826 413.3782 0.0753 -1.0000 -1.0000 0731176 1593572845.10 151.5317 60.0008 32.0000 1.9423 1.9443 412.7798 413.2751 0.0753 -1.0000 -1.0000 0731255 1593572845.20 151.5317 60.0008 32.0000 1.9418 1.9437 412.7560 413.2513 0.0753 -1.0000 -1.0000 0731942 1593572845.30 151.5317 60.0008 32.0000 1.9418 1.9437 412.7443 413.2403 0.0754 -1.0000 -1.0000 0732005 1593572845.40 151.5317 60.0008 32.0000 1.9416 1.9435 412.7343 413.2302 0.0753 -1.0000 -1.0000 0732083 1593572845.50 151.5317 60.0008 32.0000 1.9413 1.9432 412.8766 413.3716 0.0752 -1.0000 -1.0000 0732161 1593572845.60 151.5374 60.0008 32.0000 1.9409 1.9428 412.9513 413.4470 0.0753 -1.0000 -1.0000 0732223 1593572845.70 151.5564 60.0008 32.0000 1.9412 1.9431 412.8999 413.3954 0.0753 -1.0000 -1.0000 0732301 1593572845.80 151.5564 60.0008 32.0000 1.9419 1.9438 412.8793 413.3742 0.0752 -1.0000 -1.0000 0732364 1593572845.90 151.5564 60.0008 32.0000 1.9418 1.9437 412.7681 413.2635 0.0753 -1.0000 -1.0000 0732442 1593572846.00 151.5564 60.0008 32.0000 1.9414 1.9433 412.7743 413.2708 0.0755 -1.0000 -1.0000 0732504 1593572846.10 151.5564 60.0008 32.0000 1.9421 1.9440 412.7615 413.2578 0.0754 -1.0000 -1.0000 0732567 1593572846.20 151.5076 60.0008 32.0000 1.9426 1.9445 412.7093 413.2056 0.0755 -1.0000 -1.0000 0732661 1593572846.30 151.5076 60.0008 32.0000 1.9421 1.9440 412.7043 413.2008 0.0754 -1.0000 -1.0000 0732708 1593572846.40 151.5076 60.0008 32.0000 1.9415 1.9434 412.7317 413.2277 0.0753 -1.0000 -1.0000 0732786 1593572846.50 151.5076 60.0008 32.0000 1.9414 1.9434 412.8276 413.3227 0.0753 -1.0000 -1.0000 0732848 1593572846.60 151.5076 60.0008 32.0000 1.9405 1.9424 412.9775 413.4729 0.0752 -1.0000 -1.0000 0732910 1593572846.70 151.5076 60.0008 32.0000 1.9409 1.9428 412.8607 413.3565 0.0753 -1.0000 -1.0000 0732973 1593572846.80 151.4668 60.0008 32.0000 1.9413 1.9432 412.9115 413.4072 0.0753 -1.0000 -1.0000 0733051 1593572846.90 151.4178 60.0008 32.0000 1.9419 1.9438 412.7782 413.2734 0.0753 -1.0000 -1.0000 0733114 1593572847.00 151.4248 60.0008 32.0000 1.9416 1.9435 412.7200 413.2159 0.0753 -1.0000 -1.0000 0733176 1593572847.10 151.4248 60.0008 32.0000 1.9417 1.9436 412.6939 413.1877 0.0750 -1.0000 -1.0000 0733254 1593572847.20 151.4248 60.0008 32.0000 1.9420 1.9439 412.6961 413.1922 0.0754 -1.0000 -1.0000 0733317 1593572847.30 151.4248 60.0008 32.0000 1.9420 1.9439 412.7593 413.2550 0.0753 -1.0000 -1.0000 0733379 1593572847.40 151.4248 60.0008 32.0000 1.9420 1.9439 412.7292 413.2247 0.0753 -1.0000 -1.0000 0733442 1593572847.50 151.4248 60.0008 32.0000 1.9421 1.9440 412.7871 413.2828 0.0754 -1.0000 -1.0000 0733504 1593572847.60 151.4248 60.0008 32.0000 1.9417 1.9436 412.9104 413.4064 0.0753 -1.0000 -1.0000 0733566 1593572847.70 151.4248 60.0008 32.0000 1.9413 1.9432 412.9211 413.4165 0.0753 -1.0000 -1.0000 0734567 1593572847.80 151.4248 60.0008 32.0000 1.9409 1.9428 412.9123 413.4088 0.0754 -1.0000 -1.0000 0734629 1593572847.90 151.4729 60.0008 32.0000 1.9424 1.9443 412.7999 413.2966 0.0755 -1.0000 -1.0000 0734707 1593572848.00 151.4745 60.0008 32.0000 1.9423 1.9442 412.7478 413.2428 0.0753 -1.0000 -1.0000 0734770 1593572848.10 151.4745 60.0008 32.0000 1.9423 1.9442 412.7456 413.2410 0.0752 -1.0000 -1.0000 0734832 1593572848.20 151.4745 60.0008 32.0000 1.9418 1.9438 412.6926 413.1891 0.0755 -1.0000 -1.0000 0734894 1593572848.30 151.4745 60.0008 32.0000 1.9415 1.9434 412.7713 413.2665 0.0753 -1.0000 -1.0000 0734957 1593572848.40 151.4745 60.0008 32.0000 1.9419 1.9438 412.9061 413.4020 0.0754 -1.0000 -1.0000 0735019 1593572848.50 151.4806 60.0008 32.0000 1.9410 1.9429 412.8236 413.3204 0.0755 -1.0000 -1.0000 0735097 1593572848.60 151.4928 60.0008 32.0000 1.9408 1.9427 412.8399 413.3364 0.0754 -1.0000 -1.0000 0735160 1593572848.70 151.4928 60.0008 32.0000 1.9408 1.9427 412.7484 413.2446 0.0754 -1.0000 -1.0000 0735800 1593572848.80 151.4928 60.0008 32.0000 1.9423 1.9442 412.8112 413.3074 0.0754 -1.0000 -1.0000 0735878 1593572848.90 151.4928 60.0008 32.0000 1.9417 1.9436 412.7025 413.1977 0.0753 -1.0000 -1.0000 0735941 1593572849.00 151.4928 60.0008 32.0000 1.9415 1.9434 412.6920 413.1883 0.0755 -1.0000 -1.0000 0736003 1593572849.10 151.5321 60.0005 32.0000 1.9414 1.9433 412.7878 413.2834 0.0754 -1.0000 -1.0000 0736082 1593572849.20 151.5321 60.0005 32.0000 1.9419 1.9438 412.7189 413.2151 0.0754 -1.0000 -1.0000 0736144 1593572849.30 151.5321 60.0005 32.0000 1.9414 1.9434 412.8740 413.3701 0.0754 -1.0000 -1.0000 0736207 1593572849.40 151.5321 60.0005 32.0000 1.9415 1.9435 412.8944 413.3897 0.0753 -1.0000 -1.0000 0736269 1593572849.50 151.5321 60.0005 32.0000 1.9416 1.9435 412.9202 413.4162 0.0754 -1.0000 -1.0000 0736331 1593572849.60 151.5321 60.0005 32.0000 1.9413 1.9432 412.8751 413.3706 0.0753 -1.0000 -1.0000 0736394 1593572849.70 151.5321 60.0005 32.0000 1.9419 1.9439 412.8484 413.3447 0.0754 -1.0000 -1.0000 0736472 1593572849.80 151.5321 60.0005 32.0000 1.9416 1.9435 412.7717 413.2679 0.0754 -1.0000 -1.0000 0736535 1593572849.90 151.5321 60.0005 32.0000 1.9416 1.9435 412.8533 413.3491 0.0753 -1.0000 -1.0000 0736613 1593572850.00 151.5321 60.0005 32.0000 1.9410 1.9430 412.8325 413.3286 0.0753 -1.0000 -1.0000 0736675 1593572850.10 151.5321 60.0005 32.0000 1.9411 1.9430 412.8619 413.3578 0.0754 -1.0000 -1.0000 0736738 1593572850.20 151.5321 60.0005 32.0000 1.9418 1.9437 412.8316 413.3274 0.0754 -1.0000 -1.0000 0736863 1593572850.30 151.5220 60.0005 32.0000 1.9416 1.9436 412.8712 413.3674 0.0754 -1.0000 -1.0000 0736925 1593572850.40 151.5293 60.0005 32.0000 1.9415 1.9435 412.8674 413.3645 0.0756 -1.0000 -1.0000 0736988 1593572850.50 151.5268 60.0005 32.0000 1.9420 1.9439 412.7069 413.2035 0.0755 -1.0000 -1.0000 0737066 1593572850.60 151.5268 60.0005 32.0000 1.9413 1.9432 412.6596 413.1556 0.0754 -1.0000 -1.0000 0737128 1593572850.70 151.5268 60.0005 32.0000 1.9415 1.9434 412.7347 413.2306 0.0754 -1.0000 -1.0000 0737191 1593572850.80 151.5268 60.0005 32.0000 1.9410 1.9429 412.7839 413.2796 0.0754 -1.0000 -1.0000 0737269 1593572850.90 151.5268 60.0005 32.0000 1.9414 1.9434 412.8494 413.3460 0.0754 -1.0000 -1.0000 0737331 1593572851.00 151.5268 60.0005 32.0000 1.9417 1.9436 412.8254 413.3223 0.0756 -1.0000 -1.0000 0737394 1593572851.10 151.5268 60.0005 32.0000 1.9415 1.9435 412.8693 413.3665 0.0754 -1.0000 -1.0000 0737472 1593572851.20 151.5268 60.0005 32.0000 1.9422 1.9441 412.7525 413.2479 0.0753 -1.0000 -1.0000 0737534 1593572851.30 151.5268 60.0005 32.0000 1.9423 1.9442 412.7017 413.1981 0.0755 -1.0000 -1.0000 0737597 1593572851.40 151.5268 60.0005 32.0000 1.9422 1.9441 412.7182 413.2140 0.0754 -1.0000 -1.0000 0737659 1593572851.50 151.4779 60.0005 32.0000 1.9416 1.9435 412.7234 413.2192 0.0753 -1.0000 -1.0000 0737722 1593572851.60 151.4779 60.0005 32.0000 1.9420 1.9439 412.6866 413.1828 0.0754 -1.0000 -1.0000 0737784 1593572851.70 151.4779 60.0005 32.0000 1.9418 1.9437 412.8774 413.3727 0.0753 -1.0000 -1.0000 0737862 1593572851.80 151.4779 60.0005 32.0000 1.9413 1.9432 412.9150 413.4104 0.0752 -1.0000 -1.0000 0738097 1593572851.90 151.4779 60.0005 32.0000 1.9413 1.9432 412.9585 413.4541 0.0753 -1.0000 -1.0000 0738159 1593572852.00 151.4695 60.0005 32.0000 1.9416 1.9435 412.8074 413.3038 0.0754 -1.0000 -1.0000 0738222 1593572852.10 151.4664 60.0005 32.0000 1.9415 1.9435 412.6470 413.1421 0.0752 -1.0000 -1.0000 0738284 1593572852.20 151.4664 60.0005 32.0000 1.9416 1.9435 412.7051 413.2007 0.0753 -1.0000 -1.0000 0738363 1593572852.30 151.4664 60.0005 32.0000 1.9413 1.9432 412.8261 413.3216 0.0754 -1.0000 -1.0000 0738425 1593572852.40 151.4664 60.0005 32.0000 1.9411 1.9430 412.9345 413.4307 0.0754 -1.0000 -1.0000 0739128 1593572852.50 151.4663 60.0005 32.0000 1.9411 1.9430 412.8762 413.3732 0.0755 -1.0000 -1.0000 0739190 1593572852.60 151.4622 60.0005 32.0000 1.9409 1.9429 412.9337 413.4303 0.0754 -1.0000 -1.0000 0739253 1593572852.70 151.4622 60.0005 32.0000 1.9412 1.9432 412.9417 413.4381 0.0754 -1.0000 -1.0000 0739315 1593572852.80 151.4622 60.0005 32.0000 1.9413 1.9433 412.7933 413.2894 0.0753 -1.0000 -1.0000 0739393 1593572852.90 151.4622 60.0005 32.0000 1.9417 1.9436 412.7639 413.2597 0.0754 -1.0000 -1.0000 0739456 1593572853.00 151.4622 60.0005 32.0000 1.9417 1.9437 412.7448 413.2407 0.0753 -1.0000 -1.0000 0739518 1593572853.10 151.4728 60.0005 32.0000 1.9414 1.9433 412.7893 413.2847 0.0753 -1.0000 -1.0000 0739596 1593572853.20 151.4736 60.0005 32.0000 1.9417 1.9437 412.8172 413.3130 0.0753 -1.0000 -1.0000 0739659 1593572853.30 151.4736 60.0005 32.0000 1.9418 1.9437 412.7975 413.2938 0.0754 -1.0000 -1.0000 0739721 1593572853.40 151.4736 60.0005 32.0000 1.9417 1.9437 412.8956 413.3918 0.0754 -1.0000 -1.0000 0739799 1593572853.50 151.4736 60.0005 32.0000 1.9416 1.9435 412.9578 413.4541 0.0754 -1.0000 -1.0000 0739862 1593572853.60 151.4842 60.0005 32.0000 1.9410 1.9430 412.9235 413.4203 0.0754 -1.0000 -1.0000 0739924 1593572853.70 151.5446 60.0005 32.0000 1.9411 1.9430 412.9602 413.4564 0.0754 -1.0000 -1.0000 0739987 1593572853.80 151.5446 60.0005 32.0000 1.9411 1.9430 412.8457 413.3396 0.0751 -1.0000 -1.0000 0740065 1593572853.90 151.5446 60.0005 32.0000 1.9411 1.9430 412.8507 413.3464 0.0754 -1.0000 -1.0000 0740346 1593572854.00 151.5446 60.0005 32.0000 1.9419 1.9438 412.7783 413.2740 0.0754 -1.0000 -1.0000 0740409 1593572854.10 151.5446 60.0005 32.0000 1.9429 1.9448 412.7542 413.2508 0.0755 -1.0000 -1.0000 0740456 1593572854.20 151.5446 60.0005 32.0000 1.9423 1.9442 412.8205 413.3167 0.0753 -1.0000 -1.0000 0740534 1593572854.30 151.5446 60.0005 32.0000 1.9417 1.9436 412.8057 413.3018 0.0754 -1.0000 -1.0000 0740596 1593572854.40 151.5446 60.0005 32.0000 1.9406 1.9426 412.8797 413.3759 0.0754 -1.0000 -1.0000 0740784 1593572854.50 151.5446 60.0005 32.0000 1.9414 1.9433 412.9787 413.4751 0.0754 -1.0000 -1.0000 0740862 1593572854.60 151.5446 60.0005 32.0000 1.9414 1.9433 412.8964 413.3913 0.0752 -1.0000 -1.0000 0740924 1593572854.70 151.5446 60.0005 32.0000 1.9414 1.9433 412.9139 413.4100 0.0754 -1.0000 -1.0000 0740987 1593572854.80 151.5421 60.0006 32.0000 1.9413 1.9433 412.7270 413.2229 0.0754 -1.0000 -1.0000 0741065 1593572854.90 151.5421 60.0006 32.0000 1.9412 1.9431 412.7887 413.2847 0.0753 -1.0000 -1.0000 0741783 1593572855.00 151.5421 60.0006 32.0000 1.9416 1.9436 412.6598 413.1546 0.0752 -1.0000 -1.0000 0741846 1593572855.10 151.5421 60.0006 32.0000 1.9416 1.9435 412.7137 413.2093 0.0754 -1.0000 -1.0000 0741924 1593572855.20 151.5421 60.0006 32.0000 1.9414 1.9433 412.7516 413.2471 0.0753 -1.0000 -1.0000 0741987 1593572855.30 151.5370 60.0006 32.0000 1.9414 1.9433 412.8179 413.3136 0.0754 -1.0000 -1.0000 0742049 1593572855.40 151.5257 60.0006 32.0000 1.9419 1.9438 412.7696 413.2666 0.0756 -1.0000 -1.0000 0742127 1593572855.50 151.5257 60.0006 32.0000 1.9420 1.9439 412.7120 413.2073 0.0754 -1.0000 -1.0000 0742190 1593572855.60 151.5257 60.0006 32.0000 1.9421 1.9440 412.7430 413.2390 0.0753 -1.0000 -1.0000 0742252 1593572855.70 151.5257 60.0006 32.0000 1.9414 1.9433 412.6901 413.1865 0.0754 -1.0000 -1.0000 0742315 1593572855.80 151.5257 60.0006 32.0000 1.9419 1.9438 412.7010 413.1966 0.0754 -1.0000 -1.0000 0742377 1593572855.90 151.5713 60.0006 32.0000 1.9414 1.9433 412.7989 413.2952 0.0754 -1.0000 -1.0000 0742565 1593572856.00 151.5713 60.0006 32.0000 1.9416 1.9436 412.8654 413.3612 0.0753 -1.0000 -1.0000 0742627 1593572856.10 151.5713 60.0006 32.0000 1.9413 1.9432 412.9080 413.4040 0.0754 -1.0000 -1.0000 0742690 1593572856.20 151.5713 60.0006 32.0000 1.9411 1.9430 412.8695 413.3651 0.0753 -1.0000 -1.0000 0742768 1593572856.30 151.5713 60.0006 32.0000 1.9409 1.9428 412.9491 413.4449 0.0754 -1.0000 -1.0000 0742830 1593572856.40 151.4634 60.0006 32.0000 1.9414 1.9433 412.7688 413.2649 0.0754 -1.0000 -1.0000 0742908 1593572856.50 151.4286 60.0006 32.0000 1.9419 1.9438 412.6054 413.1019 0.0755 -1.0000 -1.0000 0742971 1593572856.60 151.4286 60.0006 32.0000 1.9418 1.9437 412.7085 413.2039 0.0753 -1.0000 -1.0000 0743033 1593572856.70 151.4286 60.0006 32.0000 1.9411 1.9430 412.7869 413.2828 0.0754 -1.0000 -1.0000 0743096 1593572856.80 151.4286 60.0006 32.0000 1.9407 1.9426 412.8970 413.3930 0.0753 -1.0000 -1.0000 0743174 1593572856.90 151.4286 60.0006 32.0000 1.9411 1.9430 412.8091 413.3040 0.0752 -1.0000 -1.0000 0743392 1593572857.00 151.4286 60.0006 32.0000 1.9408 1.9427 412.8252 413.3219 0.0756 -1.0000 -1.0000 0743455 1593572857.10 151.4286 60.0006 32.0000 1.9420 1.9439 412.8535 413.3492 0.0753 -1.0000 -1.0000 0743533 1593572857.20 151.4286 60.0006 32.0000 1.9420 1.9439 412.7135 413.2091 0.0753 -1.0000 -1.0000 0743595 1593572857.30 151.4286 60.0006 32.0000 1.9414 1.9433 412.6617 413.1573 0.0754 -1.0000 -1.0000 0743658 1593572857.40 151.4286 60.0006 32.0000 1.9418 1.9437 412.7289 413.2249 0.0754 -1.0000 -1.0000 0743736 1593572857.50 151.4371 60.0006 32.0000 1.9417 1.9436 412.7549 413.2507 0.0754 -1.0000 -1.0000 0743908 1593572857.60 151.4371 60.0006 32.0000 1.9420 1.9439 412.9026 413.3990 0.0754 -1.0000 -1.0000 0743971 1593572857.70 151.4371 60.0006 32.0000 1.9421 1.9441 412.8603 413.3559 0.0753 -1.0000 -1.0000 0744048 1593572857.80 151.4371 60.0006 32.0000 1.9422 1.9441 412.8024 413.2981 0.0754 -1.0000 -1.0000 0744111 1593572857.90 151.4371 60.0006 32.0000 1.9416 1.9435 412.6590 413.1546 0.0753 -1.0000 -1.0000 0744189 1593572858.00 151.4371 60.0006 32.0000 1.9423 1.9443 412.6307 413.1258 0.0753 -1.0000 -1.0000 0744314 1593572858.10 151.4371 60.0006 32.0000 1.9422 1.9441 412.6904 413.1864 0.0754 -1.0000 -1.0000 0744377 1593572858.20 151.4405 60.0006 32.0000 1.9423 1.9442 412.7444 413.2390 0.0751 -1.0000 -1.0000 0744455 1593572858.30 151.4405 60.0006 32.0000 1.9416 1.9435 412.9202 413.4163 0.0754 -1.0000 -1.0000 0744517 1593572858.40 151.4405 60.0006 32.0000 1.9415 1.9434 412.8790 413.3740 0.0752 -1.0000 -1.0000 0744580 1593572858.50 151.4405 60.0006 32.0000 1.9415 1.9434 412.9944 413.4890 0.0752 -1.0000 -1.0000 0745079 1593572858.60 151.4405 60.0006 32.0000 1.9410 1.9429 412.8793 413.3753 0.0754 -1.0000 -1.0000 0745142 1593572858.70 151.4453 60.0006 32.0000 1.9416 1.9435 412.7141 413.2108 0.0755 -1.0000 -1.0000 0745204 1593572858.80 151.4604 60.0006 32.0000 1.9422 1.9441 412.6453 413.1400 0.0752 -1.0000 -1.0000 0745267 1593572858.90 151.4604 60.0006 32.0000 1.9419 1.9439 412.6493 413.1449 0.0754 -1.0000 -1.0000 0745329 1593572859.00 151.4604 60.0006 32.0000 1.9421 1.9441 412.7086 413.2047 0.0754 -1.0000 -1.0000 0745392 1593572859.10 151.4604 60.0006 32.0000 1.9415 1.9434 412.7681 413.2644 0.0754 -1.0000 -1.0000 0745470 1593572859.20 151.4604 60.0006 32.0000 1.9413 1.9432 412.8581 413.3539 0.0753 -1.0000 -1.0000 0745533 1593572859.30 151.4588 60.0006 32.0000 1.9418 1.9437 412.8959 413.3918 0.0753 -1.0000 -1.0000 0745595 1593572859.40 151.4588 60.0006 32.0000 1.9414 1.9433 412.9151 413.4107 0.0754 -1.0000 -1.0000 0745673 1593572859.50 151.4588 60.0006 32.0000 1.9413 1.9432 412.8231 413.3201 0.0755 -1.0000 -1.0000 0745736 1593572859.60 151.4588 60.0006 32.0000 1.9412 1.9431 412.8430 413.3386 0.0753 -1.0000 -1.0000 0745798 1593572859.70 151.4588 60.0006 32.0000 1.9418 1.9437 412.7570 413.2524 0.0753 -1.0000 -1.0000 0745876 1593572859.80 151.4885 60.0006 32.0000 1.9424 1.9443 412.7035 413.1992 0.0753 -1.0000 -1.0000 0745939 1593572859.90 151.5394 60.0005 32.0000 1.9412 1.9431 412.8378 413.3341 0.0754 -1.0000 -1.0000 0746001 1593572860.00 151.5394 60.0005 32.0000 1.9414 1.9433 412.9039 413.3997 0.0753 -1.0000 -1.0000 0746189 1593572860.10 151.5394 60.0005 32.0000 1.9415 1.9434 412.8782 413.3739 0.0753 -1.0000 -1.0000 0746251 1593572860.20 151.5394 60.0005 32.0000 1.9414 1.9434 412.8193 413.3157 0.0755 -1.0000 -1.0000 0746329 1593572860.30 151.5394 60.0005 32.0000 1.9414 1.9433 412.7796 413.2769 0.0755 -1.0000 -1.0000 0746392 1593572860.40 151.5394 60.0005 32.0000 1.9416 1.9435 412.8105 413.3062 0.0753 -1.0000 -1.0000 0746454 1593572860.50 151.5350 60.0005 32.0000 1.9419 1.9439 412.7188 413.2137 0.0752 -1.0000 -1.0000 0746861 1593572860.60 151.5281 60.0005 32.0000 1.9417 1.9436 412.7079 413.2042 0.0754 -1.0000 -1.0000 0746923 1593572860.70 151.5281 60.0005 32.0000 1.9418 1.9437 412.6840 413.1796 0.0753 -1.0000 -1.0000 0746985 1593572860.80 151.5281 60.0005 32.0000 1.9411 1.9430 412.7028 413.1983 0.0753 -1.0000 -1.0000 0747063 1593572860.90 151.5281 60.0005 32.0000 1.9411 1.9430 412.8424 413.3379 0.0753 -1.0000 -1.0000 0747126 1593572861.00 151.5281 60.0005 32.0000 1.9413 1.9432 412.8817 413.3782 0.0755 -1.0000 -1.0000 0747438 1593572861.10 151.4440 60.0005 32.0000 1.9425 1.9444 412.8038 413.3002 0.0754 -1.0000 -1.0000 0747516 1593572861.20 151.4440 60.0005 32.0000 1.9423 1.9443 412.6115 413.1071 0.0753 -1.0000 -1.0000 0747579 1593572861.30 151.4440 60.0005 32.0000 1.9418 1.9437 412.6420 413.1376 0.0754 -1.0000 -1.0000 0747641 1593572861.40 151.4440 60.0005 32.0000 1.9414 1.9433 412.7188 413.2149 0.0754 -1.0000 -1.0000 0747719 1593572861.50 151.4440 60.0005 32.0000 1.9415 1.9435 412.7160 413.2108 0.0752 -1.0000 -1.0000 0747782 1593572861.60 151.4522 60.0005 32.0000 1.9417 1.9436 412.8586 413.3546 0.0754 -1.0000 -1.0000 0747844 1593572861.70 151.4529 60.0005 32.0000 1.9412 1.9432 412.9190 413.4156 0.0755 -1.0000 -1.0000 0747907 1593572861.80 151.4529 60.0005 32.0000 1.9415 1.9434 412.8267 413.3232 0.0754 -1.0000 -1.0000 0747970 1593572861.90 151.4529 60.0005 32.0000 1.9408 1.9427 412.8898 413.3862 0.0754 -1.0000 -1.0000 0748048 1593572862.00 151.4529 60.0005 32.0000 1.9418 1.9438 412.7126 413.2087 0.0754 -1.0000 -1.0000 0748110 1593572862.10 151.4494 60.0005 32.0000 1.9418 1.9437 412.7243 413.2200 0.0753 -1.0000 -1.0000 0748173 1593572862.20 151.4327 60.0005 32.0000 1.9422 1.9441 412.6053 413.1004 0.0753 -1.0000 -1.0000 0748251 1593572862.30 151.4327 60.0005 32.0000 1.9422 1.9441 412.6808 413.1766 0.0753 -1.0000 -1.0000 0748313 1593572862.40 151.4327 60.0005 32.0000 1.9420 1.9439 412.6935 413.1885 0.0752 -1.0000 -1.0000 0748376 1593572862.50 151.4327 60.0005 32.0000 1.9417 1.9436 412.6848 413.1801 0.0753 -1.0000 -1.0000 0748454 1593572862.60 151.4327 60.0005 32.0000 1.9410 1.9429 412.6770 413.1726 0.0754 -1.0000 -1.0000 0748673 1593572862.70 151.5172 60.0005 32.0000 1.9417 1.9436 412.8262 413.3220 0.0753 -1.0000 -1.0000 0748735 1593572862.80 151.5172 60.0005 32.0000 1.9414 1.9433 412.8844 413.3806 0.0754 -1.0000 -1.0000 0748813 1593572862.90 151.5172 60.0005 32.0000 1.9417 1.9436 412.8899 413.3852 0.0752 -1.0000 -1.0000 0748875 1593572863.00 151.5172 60.0005 32.0000 1.9419 1.9438 412.8734 413.3695 0.0754 -1.0000 -1.0000 0748938 1593572863.10 151.5172 60.0005 32.0000 1.9424 1.9443 412.7376 413.2336 0.0754 -1.0000 -1.0000 0749110 1593572863.20 151.5172 60.0005 32.0000 1.9421 1.9440 412.6786 413.1747 0.0755 -1.0000 -1.0000 0749172 1593572863.30 151.5349 60.0005 32.0000 1.9424 1.9443 412.7074 413.2034 0.0754 -1.0000 -1.0000 0749250 1593572863.40 151.5349 60.0005 32.0000 1.9420 1.9439 412.7317 413.2274 0.0753 -1.0000 -1.0000 0749313 1593572863.50 151.5349 60.0005 32.0000 1.9421 1.9440 412.7739 413.2697 0.0754 -1.0000 -1.0000 0749375 1593572863.60 151.5349 60.0005 32.0000 1.9419 1.9438 412.7563 413.2526 0.0754 -1.0000 -1.0000 0749610 1593572863.70 151.5349 60.0005 32.0000 1.9417 1.9437 412.6172 413.1125 0.0753 -1.0000 -1.0000 0749672 1593572863.80 151.5344 60.0005 32.0000 1.9416 1.9435 412.8434 413.3403 0.0755 -1.0000 -1.0000 0749735 1593572863.90 151.5281 60.0005 32.0000 1.9413 1.9433 412.9415 413.4373 0.0753 -1.0000 -1.0000 0749813 1593572864.00 151.5281 60.0005 32.0000 1.9412 1.9431 412.9051 413.4009 0.0753 -1.0000 -1.0000 0749875 1593572864.10 151.5281 60.0005 32.0000 1.9415 1.9434 412.9048 413.4003 0.0753 -1.0000 -1.0000 0750250 1593572864.20 151.5281 60.0005 32.0000 1.9428 1.9447 412.7277 413.2235 0.0753 -1.0000 -1.0000 0750329 1593572864.30 151.5281 60.0005 32.0000 1.9423 1.9442 412.6869 413.1818 0.0752 -1.0000 -1.0000 0750391 1593572864.40 151.5353 60.0005 32.0000 1.9422 1.9441 412.7433 413.2393 0.0754 -1.0000 -1.0000 0750453 1593572864.50 151.5353 60.0005 32.0000 1.9414 1.9433 412.7026 413.1985 0.0753 -1.0000 -1.0000 0750516 1593572864.60 151.5353 60.0005 32.0000 1.9415 1.9434 412.7683 413.2652 0.0755 -1.0000 -1.0000 0750578 1593572864.70 151.5353 60.0005 32.0000 1.9416 1.9435 412.9082 413.4034 0.0752 -1.0000 -1.0000 0751312 1593572864.80 151.5353 60.0005 32.0000 1.9412 1.9432 412.8655 413.3614 0.0754 -1.0000 -1.0000 0751391 1593572864.90 151.5283 60.0004 32.0000 1.9420 1.9439 412.9286 413.4251 0.0755 -1.0000 -1.0000 0751453 1593572865.00 151.4973 59.9999 32.0000 1.9409 1.9429 412.9309 413.4268 0.0753 -1.0000 -1.0000 0751515 1593572865.10 151.4973 59.9999 32.0000 1.9415 1.9434 412.8507 413.3451 0.0752 -1.0000 -1.0000 0751578 1593572865.20 151.4973 59.9999 32.0000 1.9415 1.9434 412.8278 413.3230 0.0752 -1.0000 -1.0000 0751640 1593572865.30 151.4973 59.9999 32.0000 1.9419 1.9438 412.7296 413.2248 0.0753 -1.0000 -1.0000 0751703 1593572865.40 151.4973 59.9999 32.0000 1.9421 1.9440 412.7809 413.2772 0.0754 -1.0000 -1.0000 0751781 1593572865.50 151.4350 59.9999 32.0000 1.9417 1.9436 412.8384 413.3343 0.0754 -1.0000 -1.0000 0751844 1593572865.60 151.4350 59.9999 32.0000 1.9412 1.9431 412.9164 413.4128 0.0754 -1.0000 -1.0000 0751906 1593572865.70 151.4350 59.9999 32.0000 1.9412 1.9431 412.9057 413.4015 0.0753 -1.0000 -1.0000 0751984 1593572865.80 151.4350 59.9999 32.0000 1.9411 1.9430 412.9111 413.4070 0.0753 -1.0000 -1.0000 0752047 1593572865.90 151.4350 59.9999 32.0000 1.9420 1.9439 412.8028 413.2987 0.0754 -1.0000 -1.0000 0752125 1593572866.00 151.4535 59.9999 32.0000 1.9424 1.9443 412.5849 413.0817 0.0755 -1.0000 -1.0000 0752187 1593572866.10 151.4551 59.9999 32.0000 1.9419 1.9438 412.6641 413.1602 0.0754 -1.0000 -1.0000 0752250 1593572866.20 151.4551 59.9999 32.0000 1.9423 1.9442 412.7062 413.2016 0.0753 -1.0000 -1.0000 0753171 1593572866.30 151.4551 59.9999 32.0000 1.9416 1.9435 412.8188 413.3150 0.0754 -1.0000 -1.0000 0753249 1593572866.40 151.4551 59.9999 32.0000 1.9421 1.9440 412.9223 413.4183 0.0754 -1.0000 -1.0000 0753328 1593572866.50 151.4551 59.9999 32.0000 1.9411 1.9431 412.9961 413.4910 0.0752 -1.0000 -1.0000 0753421 1593572866.60 151.5397 59.9999 32.0000 1.9413 1.9432 412.9689 413.4651 0.0754 -1.0000 -1.0000 0753515 1593572866.70 151.5397 59.9999 32.0000 1.9417 1.9436 412.8263 413.3224 0.0754 -1.0000 -1.0000 0753577 1593572866.80 151.5397 59.9999 32.0000 1.9420 1.9439 412.7151 413.2116 0.0754 -1.0000 -1.0000 0753656 1593572866.90 151.5397 59.9999 32.0000 1.9428 1.9447 412.7698 413.2651 0.0752 -1.0000 -1.0000 0753718 1593572867.00 151.5397 59.9999 32.0000 1.9423 1.9442 412.7669 413.2621 0.0753 -1.0000 -1.0000 0753781 1593572867.10 151.5381 59.9999 32.0000 1.9421 1.9440 412.7154 413.2111 0.0754 -1.0000 -1.0000 0753859 1593572867.20 151.5341 59.9999 32.0000 1.9414 1.9434 412.7085 413.2053 0.0755 -1.0000 -1.0000 0753921 1593572867.30 151.5341 59.9999 32.0000 1.9412 1.9431 412.7861 413.2820 0.0754 -1.0000 -1.0000 0753984 1593572867.40 151.5341 59.9999 32.0000 1.9416 1.9435 412.8190 413.3155 0.0754 -1.0000 -1.0000 0754046 1593572867.50 151.5341 59.9999 32.0000 1.9415 1.9435 412.8184 413.3144 0.0753 -1.0000 -1.0000 0754109 1593572867.60 151.5341 59.9999 32.0000 1.9416 1.9436 412.8714 413.3678 0.0754 -1.0000 -1.0000 0754171 1593572867.70 151.5251 59.9999 32.0000 1.9421 1.9440 412.8364 413.3324 0.0754 -1.0000 -1.0000 0754249 1593572867.80 151.5180 59.9999 32.0000 1.9421 1.9441 412.7151 413.2114 0.0754 -1.0000 -1.0000 0754312 1593572867.90 151.5180 59.9999 32.0000 1.9423 1.9442 412.6898 413.1870 0.0756 -1.0000 -1.0000 0754390 1593572868.00 151.5180 59.9999 32.0000 1.9417 1.9437 412.7202 413.2175 0.0756 -1.0000 -1.0000 0754437 1593572868.10 151.5180 59.9999 32.0000 1.9412 1.9432 412.7270 413.2229 0.0753 -1.0000 -1.0000 0754515 1593572868.20 151.5180 59.9999 32.0000 1.9411 1.9430 412.8316 413.3263 0.0752 -1.0000 -1.0000 0754859 1593572868.30 151.5180 59.9999 32.0000 1.9409 1.9428 412.9257 413.4206 0.0752 -1.0000 -1.0000 0754921 1593572868.40 151.5092 59.9999 32.0000 1.9409 1.9428 412.8684 413.3638 0.0753 -1.0000 -1.0000 0754983 1593572868.50 151.5092 59.9999 32.0000 1.9409 1.9428 412.8608 413.3568 0.0754 -1.0000 -1.0000 0755046 1593572868.60 151.5092 59.9999 32.0000 1.9416 1.9435 412.7148 413.2114 0.0755 -1.0000 -1.0000 0755108 1593572868.70 151.5092 59.9999 32.0000 1.9416 1.9435 412.7734 413.2704 0.0756 -1.0000 -1.0000 0755171 1593572868.80 151.5092 59.9999 32.0000 1.9414 1.9433 412.6717 413.1683 0.0755 -1.0000 -1.0000 0755249 1593572868.90 151.5102 59.9999 32.0000 1.9403 1.9422 412.8398 413.3360 0.0754 -1.0000 -1.0000 0755311 1593572869.00 151.5105 59.9999 32.0000 1.9407 1.9426 412.8991 413.3961 0.0755 -1.0000 -1.0000 0755374 1593572869.10 151.5105 59.9999 32.0000 1.9406 1.9425 412.8925 413.3891 0.0754 -1.0000 -1.0000 0755452 1593572869.20 151.5105 59.9999 32.0000 1.9412 1.9431 412.8860 413.3822 0.0754 -1.0000 -1.0000 0755515 1593572869.30 151.5105 59.9999 32.0000 1.9419 1.9438 412.7591 413.2555 0.0754 -1.0000 -1.0000 0755577 1593572869.40 151.5105 59.9999 32.0000 1.9419 1.9438 412.7408 413.2367 0.0753 -1.0000 -1.0000 0755640 1593572869.50 151.4086 59.9995 32.0000 1.9421 1.9440 412.6760 413.1709 0.0752 -1.0000 -1.0000 0755702 1593572869.60 151.4014 59.9994 32.0000 1.9417 1.9436 412.6828 413.1785 0.0754 -1.0000 -1.0000 0755764 1593572869.70 151.4014 59.9994 32.0000 1.9405 1.9424 412.9357 413.4319 0.0754 -1.0000 -1.0000 0755843 1593572869.80 151.4014 59.9994 32.0000 1.9408 1.9427 412.9164 413.4128 0.0754 -1.0000 -1.0000 0756077 1593572869.90 151.4014 59.9994 32.0000 1.9410 1.9429 412.9218 413.4175 0.0754 -1.0000 -1.0000 0756155 1593572870.00 151.4014 59.9994 32.0000 1.9415 1.9434 412.8337 413.3309 0.0755 -1.0000 -1.0000 0756218 1593572870.10 151.4014 59.9994 32.0000 1.9416 1.9435 412.7587 413.2549 0.0754 -1.0000 -1.0000 0756280 1593572870.20 151.4214 59.9994 32.0000 1.9418 1.9437 412.7637 413.2594 0.0754 -1.0000 -1.0000 0756358 1593572870.30 151.4214 59.9994 32.0000 1.9421 1.9440 412.7977 413.2946 0.0755 -1.0000 -1.0000 0756671 1593572870.40 151.4214 59.9994 32.0000 1.9417 1.9436 412.8775 413.3734 0.0753 -1.0000 -1.0000 0756733 1593572870.50 151.4214 59.9994 32.0000 1.9410 1.9429 413.0295 413.5250 0.0753 -1.0000 -1.0000 0756811 1593572870.60 151.4214 59.9994 32.0000 1.9410 1.9429 413.0013 413.4971 0.0753 -1.0000 -1.0000 0756874 1593572870.70 151.4214 59.9994 32.0000 1.9411 1.9431 412.9036 413.3995 0.0754 -1.0000 -1.0000 0756952 1593572870.80 151.4214 59.9994 32.0000 1.9423 1.9443 412.7201 413.2164 0.0754 -1.0000 -1.0000 0757077 1593572870.90 151.4214 59.9994 32.0000 1.9426 1.9446 412.6671 413.1624 0.0753 -1.0000 -1.0000 0757139 1593572871.00 151.5150 59.9994 32.0000 1.9424 1.9444 412.7597 413.2553 0.0753 -1.0000 -1.0000 0757202 1593572871.10 151.5150 59.9994 32.0000 1.9418 1.9437 412.8594 413.3557 0.0754 -1.0000 -1.0000 0757280 1593572871.20 151.5150 59.9994 32.0000 1.9417 1.9436 412.8317 413.3280 0.0754 -1.0000 -1.0000 0757342 1593572871.30 151.5150 59.9994 32.0000 1.9410 1.9430 412.8415 413.3362 0.0752 -1.0000 -1.0000 0757577 1593572871.40 151.5295 59.9994 32.0000 1.9414 1.9433 412.9143 413.4097 0.0753 -1.0000 -1.0000 0757655 1593572871.50 151.5295 59.9994 32.0000 1.9412 1.9431 412.9605 413.4571 0.0755 -1.0000 -1.0000 0757717 1593572871.60 151.5295 59.9994 32.0000 1.9416 1.9435 412.9068 413.4027 0.0753 -1.0000 -1.0000 0757780 1593572871.70 151.5295 59.9994 32.0000 1.9419 1.9438 412.9210 413.4165 0.0753 -1.0000 -1.0000 0757858 1593572871.80 151.5295 59.9994 32.0000 1.9414 1.9433 412.9527 413.4482 0.0753 -1.0000 -1.0000 0757920 1593572871.90 151.5272 59.9994 32.0000 1.9420 1.9439 412.7240 413.2197 0.0753 -1.0000 -1.0000 0757998 1593572872.00 151.5272 59.9994 32.0000 1.9423 1.9443 412.7699 413.2654 0.0753 -1.0000 -1.0000 0758061 1593572872.10 151.5272 59.9994 32.0000 1.9418 1.9437 412.8165 413.3115 0.0752 -1.0000 -1.0000 0758124 1593572872.20 151.5272 59.9994 32.0000 1.9411 1.9430 412.7953 413.2908 0.0754 -1.0000 -1.0000 0758186 1593572872.30 151.5272 59.9994 32.0000 1.9413 1.9432 412.8226 413.3187 0.0754 -1.0000 -1.0000 0758248 1593572872.40 151.5373 59.9994 32.0000 1.9413 1.9432 412.8750 413.3708 0.0753 -1.0000 -1.0000 0758311 1593572872.50 151.5725 59.9994 32.0000 1.9416 1.9436 412.8602 413.3561 0.0754 -1.0000 -1.0000 0758389 1593572872.60 151.5725 59.9994 32.0000 1.9424 1.9444 412.7633 413.2597 0.0755 -1.0000 -1.0000 0758451 1593572872.70 151.5725 59.9994 32.0000 1.9425 1.9444 412.7598 413.2548 0.0752 -1.0000 -1.0000 0758514 1593572872.80 151.5725 59.9994 32.0000 1.9423 1.9442 412.6391 413.1345 0.0754 -1.0000 -1.0000 0759076 1593572872.90 151.5725 59.9994 32.0000 1.9423 1.9442 412.6819 413.1771 0.0753 -1.0000 -1.0000 0759139 1593572873.00 151.5727 59.9994 32.0000 1.9415 1.9434 412.8792 413.3750 0.0754 -1.0000 -1.0000 0759201 1593572873.10 151.5731 59.9994 32.0000 1.9416 1.9435 412.8634 413.3594 0.0753 -1.0000 -1.0000 0759279 1593572873.20 151.5731 59.9994 32.0000 1.9412 1.9431 412.8745 413.3697 0.0752 -1.0000 -1.0000 0759342 1593572873.30 151.5731 59.9994 32.0000 1.9423 1.9442 412.8667 413.3620 0.0753 -1.0000 -1.0000 0759404 1593572873.40 151.5731 59.9994 32.0000 1.9419 1.9439 412.7583 413.2540 0.0753 -1.0000 -1.0000 0759467 1593572873.50 151.5731 59.9994 32.0000 1.9418 1.9437 412.7266 413.2225 0.0754 -1.0000 -1.0000 0759545 1593572873.60 151.5731 59.9994 32.0000 1.9420 1.9440 412.6713 413.1666 0.0752 -1.0000 -1.0000 0759592 1593572873.70 151.5731 59.9994 32.0000 1.9419 1.9438 412.7145 413.2097 0.0753 -1.0000 -1.0000 0759685 1593572873.80 151.5731 59.9994 32.0000 1.9417 1.9436 412.7845 413.2795 0.0752 -1.0000 -1.0000 0759732 1593572873.90 151.5731 59.9994 32.0000 1.9413 1.9432 412.8468 413.3418 0.0752 -1.0000 -1.0000 0800107 1593572874.00 151.5731 59.9994 32.0000 1.9414 1.9433 412.8138 413.3094 0.0753 -1.0000 -1.0000 0800170 1593572874.10 151.5091 59.9994 32.0000 1.9420 1.9439 412.7661 413.2623 0.0755 -1.0000 -1.0000 0800232 1593572874.20 151.5091 59.9994 32.0000 1.9419 1.9438 412.7453 413.2421 0.0755 -1.0000 -1.0000 0800310 1593572874.30 151.5720 59.9994 32.0000 1.9422 1.9441 412.7039 413.1986 0.0752 -1.0000 -1.0000 0800373 1593572874.40 151.5720 59.9994 32.0000 1.9420 1.9439 412.6569 413.1531 0.0754 -1.0000 -1.0000 0800435 1593572874.50 151.5720 59.9994 32.0000 1.9416 1.9435 412.6919 413.1875 0.0753 -1.0000 -1.0000 0800514 1593572874.60 151.5692 59.9995 32.0000 1.9410 1.9430 412.7454 413.2414 0.0754 -1.0000 -1.0000 0800576 1593572874.70 151.4861 60.0000 32.0000 1.9411 1.9430 412.8286 413.3251 0.0754 -1.0000 -1.0000 0800639 1593572874.80 151.4861 60.0000 32.0000 1.9411 1.9430 412.7922 413.2881 0.0753 -1.0000 -1.0000 0800701 1593572874.90 151.4861 60.0000 32.0000 1.9417 1.9436 412.9018 413.3978 0.0753 -1.0000 -1.0000 0801091 1593572875.00 151.4861 60.0000 32.0000 1.9411 1.9430 412.8459 413.3406 0.0752 -1.0000 -1.0000 0801154 1593572875.10 151.4861 60.0000 32.0000 1.9413 1.9432 412.8071 413.3034 0.0754 -1.0000 -1.0000 0801216 1593572875.20 151.5114 60.0000 32.0000 1.9415 1.9435 412.6772 413.1731 0.0754 -1.0000 -1.0000 0801279 1593572875.30 151.5114 60.0000 32.0000 1.9413 1.9432 412.7530 413.2486 0.0753 -1.0000 -1.0000 0801341 1593572875.40 151.5114 60.0000 32.0000 1.9414 1.9433 412.7508 413.2451 0.0751 -1.0000 -1.0000 0801591 1593572875.50 151.5114 60.0000 32.0000 1.9418 1.9437 412.8714 413.3668 0.0754 -1.0000 -1.0000 0801654 1593572875.60 151.5114 60.0000 32.0000 1.9413 1.9433 412.9345 413.4303 0.0752 -1.0000 -1.0000 0801716 1593572875.70 151.5014 60.0000 32.0000 1.9417 1.9437 412.9169 413.4128 0.0754 -1.0000 -1.0000 0801794 1593572875.80 151.4592 60.0000 32.0000 1.9415 1.9434 412.9224 413.4186 0.0754 -1.0000 -1.0000 0801857 1593572875.90 151.4592 60.0000 32.0000 1.9418 1.9438 412.7740 413.2701 0.0754 -1.0000 -1.0000 0802123 1593572876.00 151.4592 60.0000 32.0000 1.9420 1.9439 412.7060 413.2013 0.0753 -1.0000 -1.0000 0802185 1593572876.10 151.4592 60.0000 32.0000 1.9419 1.9438 412.6602 413.1551 0.0752 -1.0000 -1.0000 0802247 1593572876.20 151.4592 60.0000 32.0000 1.9422 1.9441 412.7138 413.2093 0.0753 -1.0000 -1.0000 0802310 1593572876.30 151.4257 60.0000 32.0000 1.9419 1.9438 412.8383 413.3337 0.0753 -1.0000 -1.0000 0802373 1593572876.40 151.4257 60.0000 32.0000 1.9411 1.9430 412.8439 413.3393 0.0752 -1.0000 -1.0000 0802810 1593572876.50 151.4257 60.0000 32.0000 1.9414 1.9433 412.8654 413.3617 0.0754 -1.0000 -1.0000 0802888 1593572876.60 151.4257 60.0000 32.0000 1.9414 1.9433 412.9773 413.4735 0.0754 -1.0000 -1.0000 0802950 1593572876.70 151.4257 60.0000 32.0000 1.9420 1.9439 412.8449 413.3416 0.0755 -1.0000 -1.0000 0803013 1593572876.80 151.4525 60.0000 32.0000 1.9425 1.9444 412.6696 413.1649 0.0753 -1.0000 -1.0000 0803075 1593572876.90 151.4584 60.0000 32.0000 1.9424 1.9443 412.6926 413.1881 0.0753 -1.0000 -1.0000 0803356 1593572877.00 151.4584 60.0000 32.0000 1.9412 1.9431 412.7085 413.2041 0.0754 -1.0000 -1.0000 0803419 1593572877.10 151.4584 60.0000 32.0000 1.9421 1.9440 412.6638 413.1594 0.0754 -1.0000 -1.0000 0803497 1593572877.20 151.4584 60.0000 32.0000 1.9419 1.9438 412.7206 413.2165 0.0753 -1.0000 -1.0000 0803560 1593572877.30 151.4584 60.0000 32.0000 1.9418 1.9437 412.7670 413.2632 0.0754 -1.0000 -1.0000 0803622 1593572877.40 151.4584 60.0000 32.0000 1.9412 1.9431 412.8655 413.3616 0.0754 -1.0000 -1.0000 0803700 1593572877.50 151.4584 60.0000 32.0000 1.9411 1.9431 412.7988 413.2945 0.0753 -1.0000 -1.0000 0803919 1593572877.60 151.4843 60.0000 32.0000 1.9423 1.9442 412.6900 413.1853 0.0754 -1.0000 -1.0000 0803981 1593572877.70 151.4843 60.0000 32.0000 1.9424 1.9443 412.6983 413.1949 0.0754 -1.0000 -1.0000 0804060 1593572877.80 151.4843 60.0000 32.0000 1.9426 1.9446 412.7142 413.2100 0.0754 -1.0000 -1.0000 0804122 1593572877.90 151.5173 60.0000 32.0000 1.9424 1.9443 412.6893 413.1853 0.0754 -1.0000 -1.0000 0804200 1593572878.00 151.5638 60.0000 32.0000 1.9424 1.9444 412.7392 413.2347 0.0753 -1.0000 -1.0000 0805106 1593572878.10 151.5638 60.0000 32.0000 1.9426 1.9445 412.7431 413.2388 0.0753 -1.0000 -1.0000 0805169 1593572878.20 151.5638 60.0000 32.0000 1.9414 1.9434 412.8588 413.3546 0.0754 -1.0000 -1.0000 0805231 1593572878.30 151.5638 60.0000 32.0000 1.9414 1.9433 412.9471 413.4434 0.0753 -1.0000 -1.0000 0805294 1593572878.40 151.5638 60.0000 32.0000 1.9411 1.9431 412.9290 413.4244 0.0753 -1.0000 -1.0000 0805356 1593572878.50 151.4962 60.0000 32.0000 1.9427 1.9446 412.6879 413.1831 0.0753 -1.0000 -1.0000 0805450 1593572878.60 151.4962 60.0000 32.0000 1.9423 1.9442 412.6761 413.1716 0.0753 -1.0000 -1.0000 0805512 1593572878.70 151.4962 60.0000 32.0000 1.9420 1.9439 412.6417 413.1379 0.0755 -1.0000 -1.0000 0805575 1593572878.80 151.4962 60.0000 32.0000 1.9424 1.9443 412.7378 413.2341 0.0754 -1.0000 -1.0000 0805653 1593572878.90 151.4962 60.0000 32.0000 1.9415 1.9435 412.7441 413.2402 0.0754 -1.0000 -1.0000 0805715 1593572879.00 151.4982 60.0000 32.0000 1.9416 1.9435 412.8115 413.3080 0.0754 -1.0000 -1.0000 0805778 1593572879.10 151.5925 60.0000 32.0000 1.9410 1.9429 412.8823 413.3782 0.0753 -1.0000 -1.0000 0805856 1593572879.20 151.5925 60.0000 32.0000 1.9410 1.9429 412.9067 413.4019 0.0753 -1.0000 -1.0000 0805918 1593572879.30 151.5925 60.0000 32.0000 1.9413 1.9432 412.8421 413.3383 0.0754 -1.0000 -1.0000 0805981 1593572879.40 151.5925 60.0000 32.0000 1.9418 1.9437 412.7986 413.2950 0.0754 -1.0000 -1.0000 0806059 1593572879.50 151.5925 60.0000 32.0000 1.9421 1.9440 412.8213 413.3170 0.0754 -1.0000 -1.0000 0806122 1593572879.60 151.5925 60.0000 32.0000 1.9423 1.9442 412.7906 413.2868 0.0754 -1.0000 -1.0000 0806184 1593572879.70 151.5512 60.0000 32.0000 1.9415 1.9434 412.8594 413.3553 0.0753 -1.0000 -1.0000 0806246 1593572879.80 151.5397 60.0000 32.0000 1.9415 1.9434 412.9706 413.4667 0.0754 -1.0000 -1.0000 0806309 1593572879.90 151.5397 60.0000 32.0000 1.9410 1.9429 412.9413 413.4378 0.0755 -1.0000 -1.0000 0806387 1593572880.00 151.5397 60.0000 32.0000 1.9412 1.9431 412.9662 413.4629 0.0754 -1.0000 -1.0000 0806934 1593572880.10 151.5397 60.0000 32.0000 1.9411 1.9430 412.7446 413.2397 0.0754 -1.0000 -1.0000 0806996 1593572880.20 151.5397 60.0000 32.0000 1.9418 1.9437 412.7445 413.2415 0.0755 -1.0000 -1.0000 0807074 1593572880.30 151.5397 60.0000 32.0000 1.9421 1.9440 412.7153 413.2113 0.0754 -1.0000 -1.0000 0807137 1593572880.40 151.5397 60.0000 32.0000 1.9417 1.9436 412.6954 413.1910 0.0754 -1.0000 -1.0000 0807199 1593572880.50 151.4821 60.0000 32.0000 1.9410 1.9430 412.7207 413.2171 0.0754 -1.0000 -1.0000 0807277 1593572880.60 151.4750 60.0000 32.0000 1.9410 1.9429 412.8044 413.2996 0.0753 -1.0000 -1.0000 0807340 1593572880.70 151.4750 60.0000 32.0000 1.9415 1.9434 412.9008 413.3964 0.0754 -1.0000 -1.0000 0807402 1593572880.80 151.4750 60.0000 32.0000 1.9412 1.9431 412.8291 413.3255 0.0754 -1.0000 -1.0000 0807465 1593572880.90 151.4750 60.0000 32.0000 1.9415 1.9435 412.7854 413.2806 0.0753 -1.0000 -1.0000 0807527 1593572881.00 151.4767 60.0000 32.0000 1.9416 1.9435 412.7307 413.2269 0.0754 -1.0000 -1.0000 0807590 1593572881.10 151.5112 60.0000 32.0000 1.9410 1.9429 412.7319 413.2276 0.0753 -1.0000 -1.0000 0807668 1593572881.20 151.5112 60.0000 32.0000 1.9415 1.9434 412.6551 413.1496 0.0752 -1.0000 -1.0000 0807730 1593572881.30 151.5112 60.0000 32.0000 1.9415 1.9434 412.7723 413.2683 0.0754 -1.0000 -1.0000 0807793 1593572881.40 151.5112 60.0000 32.0000 1.9416 1.9435 412.8801 413.3768 0.0755 -1.0000 -1.0000 0807871 1593572881.50 151.5112 60.0000 32.0000 1.9408 1.9427 412.9417 413.4368 0.0752 -1.0000 -1.0000 0807934 1593572881.60 151.5112 60.0000 32.0000 1.9410 1.9429 412.8912 413.3874 0.0754 -1.0000 -1.0000 0807996 1593572881.70 151.4946 60.0000 32.0000 1.9417 1.9436 412.8921 413.3877 0.0753 -1.0000 -1.0000 0808059 1593572881.80 151.4946 60.0000 32.0000 1.9421 1.9440 412.6683 413.1641 0.0754 -1.0000 -1.0000 0808121 1593572881.90 151.4946 60.0000 32.0000 1.9415 1.9435 412.7558 413.2520 0.0754 -1.0000 -1.0000 0808199 1593572882.00 151.4895 60.0000 32.0000 1.9418 1.9437 412.8048 413.3004 0.0753 -1.0000 -1.0000 0808262 1593572882.10 151.4738 60.0000 32.0000 1.9409 1.9429 412.8773 413.3730 0.0753 -1.0000 -1.0000 0808449 1593572882.20 151.4738 60.0000 32.0000 1.9413 1.9432 412.9253 413.4212 0.0754 -1.0000 -1.0000 0808512 1593572882.30 151.4738 60.0000 32.0000 1.9409 1.9428 412.9948 413.4903 0.0753 -1.0000 -1.0000 0808574 1593572882.40 151.4738 60.0000 32.0000 1.9407 1.9427 412.9287 413.4247 0.0754 -1.0000 -1.0000 0808637 1593572882.50 151.4738 60.0000 32.0000 1.9420 1.9439 412.8340 413.3299 0.0753 -1.0000 -1.0000 0808715 1593572882.60 151.4738 60.0000 32.0000 1.9430 1.9449 412.8524 413.3479 0.0753 -1.0000 -1.0000 0808918 1593572882.70 151.4738 60.0000 32.0000 1.9431 1.9450 412.7517 413.2468 0.0751 -1.0000 -1.0000 0808980 1593572882.80 151.4983 60.0000 32.0000 1.9421 1.9440 412.7268 413.2225 0.0754 -1.0000 -1.0000 0809043 1593572882.90 151.4983 60.0000 32.0000 1.9423 1.9442 412.8879 413.3843 0.0754 -1.0000 -1.0000 0809105 1593572883.00 151.4983 60.0000 32.0000 1.9423 1.9442 412.8994 413.3958 0.0754 -1.0000 -1.0000 0809168 1593572883.10 151.4983 60.0000 32.0000 1.9417 1.9436 412.9485 413.4445 0.0754 -1.0000 -1.0000 0809418 1593572883.20 151.4983 60.0000 32.0000 1.9423 1.9442 412.9818 413.4781 0.0754 -1.0000 -1.0000 0809480 1593572883.30 151.4983 60.0000 32.0000 1.9422 1.9441 412.8336 413.3295 0.0754 -1.0000 -1.0000 0809543 1593572883.40 151.4983 60.0000 32.0000 1.9427 1.9447 412.7466 413.2431 0.0754 -1.0000 -1.0000 0809621 1593572883.50 151.4714 60.0000 32.0000 1.9418 1.9438 412.7510 413.2461 0.0751 -1.0000 -1.0000 0809683 1593572883.60 151.4714 60.0000 32.0000 1.9425 1.9444 412.7745 413.2688 0.0752 -1.0000 -1.0000 0810433 1593572883.70 151.4714 60.0000 32.0000 1.9416 1.9435 412.7647 413.2593 0.0753 -1.0000 -1.0000 0810511 1593572883.80 151.4714 60.0000 32.0000 1.9411 1.9430 412.9854 413.4820 0.0754 -1.0000 -1.0000 0810574 1593572883.90 151.4714 60.0000 32.0000 1.9416 1.9435 412.9302 413.4265 0.0754 -1.0000 -1.0000 0810652 1593572884.00 151.4971 60.0000 32.0000 1.9416 1.9435 412.9208 413.4173 0.0754 -1.0000 -1.0000 0810714 1593572884.10 151.5151 60.0000 32.0000 1.9426 1.9446 412.8394 413.3351 0.0753 -1.0000 -1.0000 0810777 1593572884.20 151.5151 60.0000 32.0000 1.9424 1.9443 412.7155 413.2100 0.0751 -1.0000 -1.0000 0810855 1593572884.30 151.5151 60.0000 32.0000 1.9423 1.9442 412.7062 413.2013 0.0753 -1.0000 -1.0000 0810917 1593572884.40 151.5151 60.0000 32.0000 1.9421 1.9440 412.7327 413.2283 0.0753 -1.0000 -1.0000 0810980 1593572884.50 151.5151 60.0000 32.0000 1.9416 1.9435 412.8394 413.3338 0.0751 -1.0000 -1.0000 0811042 1593572884.60 151.5336 60.0004 32.0000 1.9414 1.9433 412.7920 413.2870 0.0752 -1.0000 -1.0000 0811105 1593572884.70 151.5336 60.0004 32.0000 1.9408 1.9427 412.8242 413.3201 0.0754 -1.0000 -1.0000 0811167 1593572884.80 151.5336 60.0004 32.0000 1.9411 1.9430 412.8400 413.3361 0.0754 -1.0000 -1.0000 0811245 1593572884.90 151.5336 60.0004 32.0000 1.9414 1.9434 412.9466 413.4429 0.0754 -1.0000 -1.0000 0811308 1593572885.00 151.5336 60.0004 32.0000 1.9412 1.9431 412.9500 413.4449 0.0752 -1.0000 -1.0000 0811370 1593572885.10 151.5336 60.0004 32.0000 1.9414 1.9433 412.8183 413.3146 0.0754 -1.0000 -1.0000 0811448 1593572885.20 151.5286 60.0004 32.0000 1.9420 1.9440 412.6728 413.1684 0.0754 -1.0000 -1.0000 0811870 1593572885.30 151.5277 60.0004 32.0000 1.9415 1.9434 412.7042 413.2000 0.0754 -1.0000 -1.0000 0811933 1593572885.40 151.5177 60.0004 32.0000 1.9411 1.9430 412.8312 413.3278 0.0755 -1.0000 -1.0000 0812011 1593572885.50 151.5155 60.0004 32.0000 1.9411 1.9430 412.8805 413.3770 0.0754 -1.0000 -1.0000 0812073 1593572885.60 151.5155 60.0004 32.0000 1.9405 1.9424 412.9656 413.4617 0.0754 -1.0000 -1.0000 0812136 1593572885.70 151.5155 60.0004 32.0000 1.9403 1.9422 412.9393 413.4347 0.0752 -1.0000 -1.0000 0812214 1593572885.80 151.5155 60.0004 32.0000 1.9413 1.9432 412.9233 413.4187 0.0753 -1.0000 -1.0000 0812276 1593572885.90 151.5155 60.0004 32.0000 1.9416 1.9436 412.9344 413.4315 0.0755 -1.0000 -1.0000 0812354 1593572886.00 151.5155 60.0004 32.0000 1.9415 1.9434 412.8478 413.3438 0.0754 -1.0000 -1.0000 0812417 1593572886.10 151.5155 60.0004 32.0000 1.9418 1.9437 412.8100 413.3059 0.0753 -1.0000 -1.0000 0812479 1593572886.20 151.5155 60.0004 32.0000 1.9418 1.9438 412.7813 413.2766 0.0753 -1.0000 -1.0000 0812542 1593572886.30 151.5155 60.0004 32.0000 1.9411 1.9431 412.8478 413.3439 0.0754 -1.0000 -1.0000 0812604 1593572886.40 151.4698 60.0004 32.0000 1.9415 1.9435 412.8707 413.3659 0.0752 -1.0000 -1.0000 0812667 1593572886.50 151.4379 60.0004 32.0000 1.9412 1.9431 412.8892 413.3857 0.0754 -1.0000 -1.0000 0812745 1593572886.60 151.4379 60.0004 32.0000 1.9412 1.9431 412.8831 413.3789 0.0753 -1.0000 -1.0000 0812808 1593572886.70 151.4379 60.0004 32.0000 1.9412 1.9432 412.7420 413.2370 0.0753 -1.0000 -1.0000 0812932 1593572886.80 151.4379 60.0004 32.0000 1.9415 1.9434 412.8003 413.2966 0.0754 -1.0000 -1.0000 0813010 1593572886.90 151.4379 60.0004 32.0000 1.9426 1.9445 412.7342 413.2299 0.0754 -1.0000 -1.0000 0813073 1593572887.00 151.4379 60.0004 32.0000 1.9424 1.9443 412.7437 413.2393 0.0753 -1.0000 -1.0000 0813135 1593572887.10 151.4379 60.0004 32.0000 1.9423 1.9442 412.7705 413.2663 0.0754 -1.0000 -1.0000 0813198 1593572887.20 151.4379 60.0004 32.0000 1.9422 1.9441 412.8883 413.3842 0.0753 -1.0000 -1.0000 0813588 1593572887.30 151.4379 60.0004 32.0000 1.9414 1.9434 412.9915 413.4875 0.0754 -1.0000 -1.0000 0813667 1593572887.40 151.4379 60.0004 32.0000 1.9413 1.9432 412.9101 413.4068 0.0755 -1.0000 -1.0000 0813729 1593572887.50 151.4379 60.0004 32.0000 1.9423 1.9442 412.8703 413.3665 0.0754 -1.0000 -1.0000 0813807 1593572887.60 151.4649 60.0004 32.0000 1.9420 1.9439 412.8236 413.3196 0.0753 -1.0000 -1.0000 0813870 1593572887.70 151.4905 60.0004 32.0000 1.9428 1.9447 412.7354 413.2305 0.0753 -1.0000 -1.0000 0814135 1593572887.80 151.4905 60.0004 32.0000 1.9424 1.9443 412.6982 413.1939 0.0754 -1.0000 -1.0000 0814198 1593572887.90 151.4905 60.0004 32.0000 1.9420 1.9439 412.8434 413.3395 0.0753 -1.0000 -1.0000 0814276 1593572888.00 151.4905 60.0004 32.0000 1.9414 1.9434 412.8408 413.3367 0.0754 -1.0000 -1.0000 0814339 1593572888.10 151.4905 60.0004 32.0000 1.9418 1.9437 412.9364 413.4325 0.0754 -1.0000 -1.0000 0814401 1593572888.20 151.4905 60.0004 32.0000 1.9416 1.9435 412.9578 413.4538 0.0754 -1.0000 -1.0000 0814479 1593572888.30 151.4905 60.0004 32.0000 1.9411 1.9430 412.9564 413.4522 0.0753 -1.0000 -1.0000 0814901 1593572888.40 151.4905 60.0004 32.0000 1.9420 1.9439 412.7859 413.2813 0.0753 -1.0000 -1.0000 0814963 1593572888.50 151.4651 60.0004 32.0000 1.9418 1.9438 412.6744 413.1697 0.0753 -1.0000 -1.0000 0815041 1593572888.60 151.4569 60.0004 32.0000 1.9421 1.9440 412.7009 413.1970 0.0755 -1.0000 -1.0000 0815119 1593572888.70 151.4569 60.0004 32.0000 1.9415 1.9435 412.8331 413.3286 0.0753 -1.0000 -1.0000 0815182 1593572888.80 151.5336 60.0004 32.0000 1.9419 1.9438 412.8991 413.3954 0.0754 -1.0000 -1.0000 0815244 1593572888.90 151.5336 60.0004 32.0000 1.9411 1.9431 412.9439 413.4401 0.0754 -1.0000 -1.0000 0815307 1593572889.00 151.5336 60.0004 32.0000 1.9413 1.9432 412.9146 413.4111 0.0754 -1.0000 -1.0000 0815369 1593572889.10 151.5336 60.0004 32.0000 1.9418 1.9437 412.8072 413.3028 0.0753 -1.0000 -1.0000 0815447 1593572889.20 151.5336 60.0004 32.0000 1.9418 1.9437 412.7515 413.2478 0.0754 -1.0000 -1.0000 0815510 1593572889.30 151.5432 60.0004 32.0000 1.9421 1.9440 412.6910 413.1871 0.0754 -1.0000 -1.0000 0815588 1593572889.40 151.5523 60.0004 32.0000 1.9424 1.9443 412.7383 413.2346 0.0754 -1.0000 -1.0000 0815666 1593572889.50 151.5523 60.0004 32.0000 1.9414 1.9433 412.7869 413.2824 0.0753 -1.0000 -1.0000 0815729 1593572889.60 151.5523 60.0004 32.0000 1.9408 1.9427 412.8960 413.3910 0.0752 -1.0000 -1.0000 0815791 1593572889.70 151.5523 60.0004 32.0000 1.9413 1.9432 412.8344 413.3303 0.0754 -1.0000 -1.0000 0815854 1593572889.80 151.5523 60.0004 32.0000 1.9410 1.9429 412.7396 413.2348 0.0753 -1.0000 -1.0000 0815963 1593572889.90 151.5268 59.9998 32.0000 1.9421 1.9440 412.7821 413.2785 0.0754 -1.0000 -1.0000 0816041 1593572890.00 151.5268 59.9998 32.0000 1.9417 1.9436 412.7332 413.2286 0.0753 -1.0000 -1.0000 0816103 1593572890.10 151.5268 59.9998 32.0000 1.9417 1.9437 412.6807 413.1768 0.0754 -1.0000 -1.0000 0816166 1593572890.20 151.5268 59.9998 32.0000 1.9420 1.9439 412.7034 413.1993 0.0754 -1.0000 -1.0000 0816244 1593572890.30 151.5268 59.9998 32.0000 1.9411 1.9431 412.7545 413.2501 0.0753 -1.0000 -1.0000 0816619 1593572890.40 151.5268 59.9998 32.0000 1.9409 1.9429 412.7850 413.2811 0.0754 -1.0000 -1.0000 0816666 1593572890.50 151.5268 59.9998 32.0000 1.9403 1.9422 412.8395 413.3357 0.0754 -1.0000 -1.0000 0816744 1593572890.60 151.4766 59.9998 32.0000 1.9412 1.9431 412.7668 413.2625 0.0753 -1.0000 -1.0000 0816807 1593572890.70 151.4756 59.9998 32.0000 1.9420 1.9439 412.7196 413.2156 0.0754 -1.0000 -1.0000 0816869 1593572890.80 151.4756 59.9998 32.0000 1.9417 1.9436 412.6967 413.1924 0.0754 -1.0000 -1.0000 0817213 1593572890.90 151.4756 59.9998 32.0000 1.9413 1.9433 412.6859 413.1812 0.0752 -1.0000 -1.0000 0817275 1593572891.00 151.4756 59.9998 32.0000 1.9409 1.9428 412.7973 413.2923 0.0753 -1.0000 -1.0000 0817338 1593572891.10 151.4756 59.9998 32.0000 1.9411 1.9430 412.8927 413.3882 0.0752 -1.0000 -1.0000 0817400 1593572891.20 151.4210 59.9998 32.0000 1.9409 1.9428 412.9369 413.4323 0.0753 -1.0000 -1.0000 0817463 1593572891.30 151.4192 59.9998 32.0000 1.9410 1.9430 412.8806 413.3766 0.0754 -1.0000 -1.0000 0817525 1593572891.40 151.4192 59.9998 32.0000 1.9409 1.9428 412.8560 413.3524 0.0754 -1.0000 -1.0000 0817681 1593572891.50 151.4192 59.9998 32.0000 1.9414 1.9433 412.8764 413.3727 0.0754 -1.0000 -1.0000 0817744 1593572891.60 151.4192 59.9998 32.0000 1.9409 1.9428 412.7599 413.2555 0.0753 -1.0000 -1.0000 0817806 1593572891.70 151.4192 59.9998 32.0000 1.9415 1.9434 412.6947 413.1901 0.0753 -1.0000 -1.0000 0817884 1593572891.80 151.4380 59.9998 32.0000 1.9414 1.9433 412.7628 413.2596 0.0755 -1.0000 -1.0000 0817947 1593572891.90 151.4380 59.9998 32.0000 1.9412 1.9432 412.8183 413.3150 0.0754 -1.0000 -1.0000 0818134 1593572892.00 151.4380 59.9998 32.0000 1.9414 1.9433 412.9111 413.4076 0.0755 -1.0000 -1.0000 0818197 1593572892.10 151.4380 59.9998 32.0000 1.9411 1.9430 412.9086 413.4050 0.0754 -1.0000 -1.0000 0818259 1593572892.20 151.4380 59.9998 32.0000 1.9415 1.9434 412.8371 413.3325 0.0753 -1.0000 -1.0000 0818338 1593572892.30 151.4600 59.9998 32.0000 1.9410 1.9429 412.7874 413.2836 0.0755 -1.0000 -1.0000 0818400 1593572892.40 151.4639 59.9998 32.0000 1.9420 1.9440 412.7976 413.2927 0.0753 -1.0000 -1.0000 0818572 1593572892.50 151.4639 59.9998 32.0000 1.9416 1.9435 412.6527 413.1478 0.0752 -1.0000 -1.0000 0818650 1593572892.60 151.4639 59.9998 32.0000 1.9420 1.9440 412.6176 413.1133 0.0754 -1.0000 -1.0000 0818712 1593572892.70 151.4639 59.9998 32.0000 1.9422 1.9441 412.7938 413.2896 0.0753 -1.0000 -1.0000 0818775 1593572892.80 151.4727 59.9998 32.0000 1.9416 1.9435 412.8419 413.3376 0.0754 -1.0000 -1.0000 0818853 1593572892.90 151.5395 59.9998 32.0000 1.9412 1.9431 412.9245 413.4204 0.0753 -1.0000 -1.0000 0819587 1593572893.00 151.5395 59.9998 32.0000 1.9408 1.9427 412.8751 413.3714 0.0754 -1.0000 -1.0000 0819649 1593572893.10 151.5395 59.9998 32.0000 1.9415 1.9434 412.8387 413.3344 0.0753 -1.0000 -1.0000 0819712 1593572893.20 151.5395 59.9998 32.0000 1.9417 1.9436 412.8295 413.3259 0.0754 -1.0000 -1.0000 0819775 1593572893.30 151.5395 59.9998 32.0000 1.9414 1.9433 412.7678 413.2634 0.0754 -1.0000 -1.0000 0819837 1593572893.40 151.5416 59.9998 32.0000 1.9418 1.9438 412.7072 413.2032 0.0754 -1.0000 -1.0000 0820290 1593572893.50 151.5616 59.9998 32.0000 1.9419 1.9439 412.7153 413.2106 0.0753 -1.0000 -1.0000 0820352 1593572893.60 151.5616 59.9998 32.0000 1.9414 1.9434 412.7038 413.1994 0.0754 -1.0000 -1.0000 0820415 1593572893.70 151.5616 59.9998 32.0000 1.9418 1.9437 412.7217 413.2167 0.0752 -1.0000 -1.0000 0820493 1593572893.80 151.5616 59.9998 32.0000 1.9413 1.9432 412.9150 413.4112 0.0753 -1.0000 -1.0000 0820556 1593572893.90 151.5616 59.9998 32.0000 1.9408 1.9427 412.8321 413.3275 0.0753 -1.0000 -1.0000 0820618 1593572894.00 151.5633 59.9998 32.0000 1.9417 1.9436 412.8272 413.3228 0.0753 -1.0000 -1.0000 0820680 1593572894.10 151.5816 59.9998 32.0000 1.9414 1.9433 412.8156 413.3119 0.0754 -1.0000 -1.0000 0820743 1593572894.20 151.5816 59.9998 32.0000 1.9417 1.9436 412.6446 413.1405 0.0754 -1.0000 -1.0000 0820821 1593572894.30 151.5816 59.9998 32.0000 1.9421 1.9441 412.6649 413.1607 0.0753 -1.0000 -1.0000 0820884 1593572894.40 151.5816 59.9998 32.0000 1.9414 1.9433 412.6869 413.1816 0.0753 -1.0000 -1.0000 0820946 1593572894.50 151.5816 59.9998 32.0000 1.9410 1.9429 412.7174 413.2135 0.0754 -1.0000 -1.0000 0821024 1593572894.60 151.4773 60.0001 32.0000 1.9409 1.9428 412.8262 413.3209 0.0752 -1.0000 -1.0000 0821087 1593572894.70 151.4773 60.0001 32.0000 1.9413 1.9432 412.8942 413.3903 0.0753 -1.0000 -1.0000 0821149 1593572894.80 151.4773 60.0001 32.0000 1.9413 1.9433 412.8950 413.3911 0.0754 -1.0000 -1.0000 0821227 1593572894.90 151.4773 60.0001 32.0000 1.9415 1.9434 412.8631 413.3583 0.0753 -1.0000 -1.0000 0821290 1593572895.00 151.4773 60.0001 32.0000 1.9416 1.9435 412.7894 413.2851 0.0753 -1.0000 -1.0000 0821352 1593572895.10 151.4773 60.0001 32.0000 1.9416 1.9435 412.7468 413.2417 0.0752 -1.0000 -1.0000 0821430 1593572895.20 151.4773 60.0001 32.0000 1.9414 1.9434 412.8134 413.3088 0.0753 -1.0000 -1.0000 0821493 1593572895.30 151.4773 60.0001 32.0000 1.9412 1.9432 412.8323 413.3289 0.0755 -1.0000 -1.0000 0821555 1593572895.40 151.4773 60.0001 32.0000 1.9418 1.9437 412.9307 413.4278 0.0755 -1.0000 -1.0000 0821633 1593572895.50 151.4773 60.0001 32.0000 1.9415 1.9434 412.7787 413.2742 0.0753 -1.0000 -1.0000 0821852 1593572895.60 151.4773 60.0001 32.0000 1.9423 1.9442 412.7162 413.2110 0.0752 -1.0000 -1.0000 0821915 1593572895.70 151.4363 60.0001 32.0000 1.9416 1.9435 412.7908 413.2867 0.0754 -1.0000 -1.0000 0821993 1593572895.80 151.4363 60.0001 32.0000 1.9417 1.9437 412.6885 413.1845 0.0754 -1.0000 -1.0000 0822055 1593572895.90 151.4363 60.0001 32.0000 1.9419 1.9438 412.7047 413.1998 0.0753 -1.0000 -1.0000 0822134 1593572896.00 151.4363 60.0001 32.0000 1.9405 1.9424 412.7350 413.2309 0.0754 -1.0000 -1.0000 0822368 1593572896.10 151.4363 60.0001 32.0000 1.9414 1.9433 412.8320 413.3269 0.0753 -1.0000 -1.0000 0822430 1593572896.20 151.4363 60.0001 32.0000 1.9412 1.9431 412.8861 413.3824 0.0754 -1.0000 -1.0000 0822508 1593572896.30 151.4363 60.0001 32.0000 1.9420 1.9440 412.8371 413.3333 0.0754 -1.0000 -1.0000 0822571 1593572896.40 151.4975 60.0001 32.0000 1.9418 1.9437 412.8727 413.3683 0.0752 -1.0000 -1.0000 0822633 1593572896.50 151.4975 60.0001 32.0000 1.9418 1.9437 412.7162 413.2111 0.0753 -1.0000 -1.0000 0823477 1593572896.60 151.4975 60.0001 32.0000 1.9421 1.9440 412.6969 413.1920 0.0752 -1.0000 -1.0000 0823539 1593572896.70 151.4975 60.0001 32.0000 1.9425 1.9444 412.6461 413.1417 0.0753 -1.0000 -1.0000 0823602 1593572896.80 151.4975 60.0001 32.0000 1.9424 1.9443 412.6885 413.1852 0.0756 -1.0000 -1.0000 0823680 1593572896.90 151.4953 60.0001 32.0000 1.9422 1.9441 412.7715 413.2680 0.0755 -1.0000 -1.0000 0823742 1593572897.00 151.4845 60.0001 32.0000 1.9418 1.9437 412.8639 413.3604 0.0753 -1.0000 -1.0000 0823805 1593572897.10 151.4845 60.0001 32.0000 1.9417 1.9436 412.8122 413.3087 0.0755 -1.0000 -1.0000 0823867 1593572897.20 151.4845 60.0001 32.0000 1.9411 1.9430 412.9088 413.4046 0.0754 -1.0000 -1.0000 0823930 1593572897.30 151.4845 60.0001 32.0000 1.9420 1.9440 412.7773 413.2736 0.0754 -1.0000 -1.0000 0823993 1593572897.40 151.4845 60.0001 32.0000 1.9421 1.9440 412.7502 413.2462 0.0754 -1.0000 -1.0000 0824071 1593572897.50 151.4845 60.0001 32.0000 1.9420 1.9439 412.7460 413.2418 0.0754 -1.0000 -1.0000 0824164 1593572897.60 151.5749 60.0001 32.0000 1.9423 1.9442 412.6281 413.1233 0.0753 -1.0000 -1.0000 0824227 1593572897.70 151.5749 60.0001 32.0000 1.9420 1.9439 412.6599 413.1556 0.0754 -1.0000 -1.0000 0824305 1593572897.80 151.5749 60.0001 32.0000 1.9416 1.9435 412.7824 413.2780 0.0753 -1.0000 -1.0000 0824367 1593572897.90 151.5749 60.0001 32.0000 1.9409 1.9428 412.8030 413.2984 0.0753 -1.0000 -1.0000 0824430 1593572898.00 151.5749 60.0001 32.0000 1.9408 1.9427 412.8983 413.3931 0.0752 -1.0000 -1.0000 0824492 1593572898.10 151.5360 60.0001 32.0000 1.9414 1.9434 412.8731 413.3695 0.0755 -1.0000 -1.0000 0824555 1593572898.20 151.5360 60.0001 32.0000 1.9409 1.9428 412.8695 413.3659 0.0754 -1.0000 -1.0000 0824633 1593572898.30 151.5360 60.0001 32.0000 1.9411 1.9430 412.7790 413.2753 0.0754 -1.0000 -1.0000 0824695 1593572898.40 151.5360 60.0001 32.0000 1.9416 1.9435 412.6429 413.1389 0.0754 -1.0000 -1.0000 0824758 1593572898.50 151.5360 60.0001 32.0000 1.9420 1.9439 412.7187 413.2160 0.0756 -1.0000 -1.0000 0825148 1593572898.60 151.5360 60.0001 32.0000 1.9418 1.9437 412.6877 413.1834 0.0754 -1.0000 -1.0000 0825226 1593572898.70 151.5360 60.0001 32.0000 1.9410 1.9429 412.6899 413.1857 0.0754 -1.0000 -1.0000 0825289 1593572898.80 151.5360 60.0001 32.0000 1.9415 1.9434 412.8517 413.3485 0.0754 -1.0000 -1.0000 0825351 1593572898.90 151.5360 60.0001 32.0000 1.9410 1.9430 412.8360 413.3318 0.0753 -1.0000 -1.0000 0825414 1593572899.00 151.5360 60.0001 32.0000 1.9413 1.9432 412.8691 413.3652 0.0754 -1.0000 -1.0000 0825476 1593572899.10 151.5360 60.0001 32.0000 1.9415 1.9434 412.8258 413.3223 0.0754 -1.0000 -1.0000 0825554 1593572899.20 151.4966 60.0001 32.0000 1.9417 1.9436 412.7524 413.2490 0.0755 -1.0000 -1.0000 0825617 1593572899.30 151.4966 60.0001 32.0000 1.9418 1.9437 412.7135 413.2097 0.0754 -1.0000 -1.0000 0825679 1593572899.40 151.4966 60.0001 32.0000 1.9413 1.9433 412.7326 413.2288 0.0754 -1.0000 -1.0000 0825757 1593572899.50 151.4966 60.0001 32.0000 1.9424 1.9443 412.8278 413.3229 0.0752 -1.0000 -1.0000 0825820 1593572899.60 151.4966 60.0001 32.0000 1.9415 1.9434 412.8486 413.3438 0.0752 -1.0000 -1.0000 0825945 1593572899.70 151.4966 60.0001 32.0000 1.9409 1.9428 412.8759 413.3714 0.0754 -1.0000 -1.0000 0826008 1593572899.80 151.4715 60.0004 32.0000 1.9411 1.9430 412.9232 413.4202 0.0755 -1.0000 -1.0000 0826070 1593572899.90 151.4520 60.0006 32.0000 1.9409 1.9428 412.9802 413.4767 0.0754 -1.0000 -1.0000 0826148 1593572900.00 151.4520 60.0006 32.0000 1.9412 1.9431 412.9310 413.4277 0.0755 -1.0000 -1.0000 0826211 1593572900.10 151.4520 60.0006 32.0000 1.9412 1.9431 412.7825 413.2784 0.0753 -1.0000 -1.0000 0826695 1593572900.20 151.4520 60.0006 32.0000 1.9419 1.9438 412.7783 413.2744 0.0754 -1.0000 -1.0000 0826757 1593572900.30 151.4520 60.0006 32.0000 1.9426 1.9445 412.7332 413.2288 0.0754 -1.0000 -1.0000 0826820 1593572900.40 151.4520 60.0006 32.0000 1.9425 1.9444 412.7568 413.2530 0.0754 -1.0000 -1.0000 0826882 1593572900.50 151.4520 60.0006 32.0000 1.9420 1.9439 412.7914 413.2870 0.0753 -1.0000 -1.0000 0826960 1593572900.60 151.4520 60.0006 32.0000 1.9416 1.9435 412.9102 413.4060 0.0753 -1.0000 -1.0000 0827085 1593572900.70 151.4520 60.0006 32.0000 1.9412 1.9431 412.9401 413.4364 0.0754 -1.0000 -1.0000 0827148 1593572900.80 151.4520 60.0006 32.0000 1.9416 1.9435 412.9085 413.4047 0.0754 -1.0000 -1.0000 0827226 1593572900.90 151.4520 60.0006 32.0000 1.9417 1.9436 412.8608 413.3567 0.0753 -1.0000 -1.0000 0827288 1593572901.00 151.4583 60.0006 32.0000 1.9426 1.9445 412.9641 413.4609 0.0754 -1.0000 -1.0000 0827351 1593572901.10 151.5028 60.0006 32.0000 1.9423 1.9442 412.8196 413.3158 0.0754 -1.0000 -1.0000 0827413 1593572901.20 151.5028 60.0006 32.0000 1.9428 1.9448 412.7755 413.2716 0.0754 -1.0000 -1.0000 0827476 1593572901.30 151.5028 60.0006 32.0000 1.9423 1.9443 412.7387 413.2338 0.0752 -1.0000 -1.0000 0827538 1593572901.40 151.5028 60.0006 32.0000 1.9422 1.9441 412.7941 413.2893 0.0753 -1.0000 -1.0000 0827616 1593572901.50 151.5028 60.0006 32.0000 1.9419 1.9438 412.7463 413.2424 0.0754 -1.0000 -1.0000 0827679 1593572901.60 151.5028 60.0006 32.0000 1.9420 1.9440 412.8501 413.3459 0.0753 -1.0000 -1.0000 0827960 1593572901.70 151.5465 60.0006 32.0000 1.9416 1.9435 412.9398 413.4357 0.0753 -1.0000 -1.0000 0828023 1593572901.80 151.5465 60.0006 32.0000 1.9417 1.9436 412.8955 413.3909 0.0753 -1.0000 -1.0000 0828085 1593572901.90 151.5465 60.0006 32.0000 1.9411 1.9430 412.8618 413.3586 0.0755 -1.0000 -1.0000 0828163 1593572902.00 151.5465 60.0006 32.0000 1.9420 1.9440 412.7719 413.2682 0.0754 -1.0000 -1.0000 0828226 1593572902.10 151.5465 60.0006 32.0000 1.9420 1.9440 412.6987 413.1946 0.0754 -1.0000 -1.0000 0828445 1593572902.20 151.5197 60.0006 32.0000 1.9416 1.9435 412.7435 413.2392 0.0754 -1.0000 -1.0000 0828523 1593572902.30 151.5176 60.0006 32.0000 1.9416 1.9436 412.7833 413.2797 0.0754 -1.0000 -1.0000 0828585 1593572902.40 151.5176 60.0006 32.0000 1.9407 1.9426 412.8880 413.3841 0.0754 -1.0000 -1.0000 0828648 1593572902.50 151.5176 60.0006 32.0000 1.9406 1.9426 412.9397 413.4355 0.0753 -1.0000 -1.0000 0828726 1593572902.60 151.5176 60.0006 32.0000 1.9414 1.9433 412.8785 413.3754 0.0756 -1.0000 -1.0000 0828944 1593572902.70 151.5176 60.0006 32.0000 1.9411 1.9430 412.9318 413.4287 0.0755 -1.0000 -1.0000 0829007 1593572902.80 151.5176 60.0006 32.0000 1.9418 1.9437 412.7552 413.2515 0.0754 -1.0000 -1.0000 0829085 1593572902.90 151.5690 60.0006 32.0000 1.9425 1.9444 412.6980 413.1936 0.0753 -1.0000 -1.0000 0829147 1593572903.00 151.5690 60.0006 32.0000 1.9424 1.9443 412.8261 413.3214 0.0753 -1.0000 -1.0000 0829210 1593572903.10 151.5690 60.0006 32.0000 1.9418 1.9437 412.8514 413.3474 0.0754 -1.0000 -1.0000 0829350 1593572903.20 151.5690 60.0006 32.0000 1.9408 1.9427 412.9103 413.4066 0.0754 -1.0000 -1.0000 0829413 1593572903.30 151.5690 60.0006 32.0000 1.9417 1.9437 412.8934 413.3891 0.0753 -1.0000 -1.0000 0829475 1593572903.40 151.5218 60.0006 32.0000 1.9413 1.9432 412.8777 413.3731 0.0752 -1.0000 -1.0000 0829553 1593572903.50 151.4912 60.0006 32.0000 1.9419 1.9438 412.9002 413.3952 0.0753 -1.0000 -1.0000 0829616 1593572903.60 151.4912 60.0006 32.0000 1.9422 1.9441 412.8046 413.3007 0.0754 -1.0000 -1.0000 0829678 1593572903.70 151.4912 60.0006 32.0000 1.9420 1.9439 412.8247 413.3208 0.0754 -1.0000 -1.0000 0829866 1593572903.80 151.4912 60.0006 32.0000 1.9422 1.9441 412.6791 413.1744 0.0753 -1.0000 -1.0000 0829928 1593572903.90 151.4912 60.0006 32.0000 1.9422 1.9441 412.8162 413.3121 0.0754 -1.0000 -1.0000 0830007 1593572904.00 151.4682 60.0006 32.0000 1.9417 1.9436 412.7953 413.2906 0.0753 -1.0000 -1.0000 0830069 1593572904.10 151.4682 60.0006 32.0000 1.9407 1.9427 412.8656 413.3609 0.0754 -1.0000 -1.0000 0830131 1593572904.20 151.4682 60.0006 32.0000 1.9418 1.9437 412.9220 413.4187 0.0754 -1.0000 -1.0000 0831162 1593572904.30 151.4682 60.0006 32.0000 1.9416 1.9435 412.9021 413.3983 0.0754 -1.0000 -1.0000 0831241 1593572904.40 151.4682 60.0006 32.0000 1.9417 1.9436 412.8673 413.3621 0.0752 -1.0000 -1.0000 0831303 1593572904.50 151.4439 60.0006 32.0000 1.9426 1.9446 412.8215 413.3172 0.0754 -1.0000 -1.0000 0831366 1593572904.60 151.4401 60.0006 32.0000 1.9430 1.9449 412.6925 413.1879 0.0753 -1.0000 -1.0000 0831428 1593572904.70 151.4401 60.0006 32.0000 1.9421 1.9440 412.6910 413.1862 0.0753 -1.0000 -1.0000 0831491 1593572904.80 151.4401 60.0006 32.0000 1.9422 1.9441 412.7270 413.2228 0.0754 -1.0000 -1.0000 0831569 1593572904.90 151.4401 60.0006 32.0000 1.9425 1.9444 412.7451 413.2411 0.0753 -1.0000 -1.0000 0831631 1593572905.00 151.4401 60.0006 32.0000 1.9418 1.9438 412.8739 413.3688 0.0753 -1.0000 -1.0000 0831694 1593572905.10 151.4893 60.0003 32.0000 1.9417 1.9437 412.9390 413.4346 0.0752 -1.0000 -1.0000 0831772 1593572905.20 151.5345 60.0000 32.0000 1.9415 1.9434 412.8594 413.3549 0.0753 -1.0000 -1.0000 0831834 1593572905.30 151.5345 60.0000 32.0000 1.9420 1.9439 412.8003 413.2961 0.0754 -1.0000 -1.0000 0831897 1593572905.40 151.5345 60.0000 32.0000 1.9421 1.9440 412.7722 413.2677 0.0754 -1.0000 -1.0000 0831959 1593572905.50 151.5345 60.0000 32.0000 1.9428 1.9447 412.7473 413.2441 0.0754 -1.0000 -1.0000 0832038 1593572905.60 151.5345 60.0000 32.0000 1.9422 1.9442 412.7530 413.2490 0.0754 -1.0000 -1.0000 0832100 1593572905.70 151.5207 60.0000 32.0000 1.9416 1.9435 412.7012 413.1969 0.0754 -1.0000 -1.0000 0832162 1593572905.80 151.5207 60.0000 32.0000 1.9413 1.9432 412.7715 413.2677 0.0753 -1.0000 -1.0000 0832225 1593572905.90 151.5207 60.0000 32.0000 1.9413 1.9432 412.8000 413.2971 0.0756 -1.0000 -1.0000 0832303 1593572906.00 151.5207 60.0000 32.0000 1.9417 1.9436 412.8440 413.3400 0.0754 -1.0000 -1.0000 0832366 1593572906.10 151.5207 60.0000 32.0000 1.9417 1.9436 412.8372 413.3335 0.0754 -1.0000 -1.0000 0832428 1593572906.20 151.5207 60.0000 32.0000 1.9416 1.9435 412.8615 413.3578 0.0754 -1.0000 -1.0000 0832615 1593572906.30 151.5207 60.0000 32.0000 1.9413 1.9432 412.8097 413.3060 0.0754 -1.0000 -1.0000 0832678 1593572906.40 151.5207 60.0000 32.0000 1.9411 1.9430 412.7189 413.2155 0.0755 -1.0000 -1.0000 0832740 1593572906.50 151.5207 60.0000 32.0000 1.9418 1.9437 412.7294 413.2255 0.0754 -1.0000 -1.0000 0832819 1593572906.60 151.5207 60.0000 32.0000 1.9413 1.9432 412.6521 413.1477 0.0754 -1.0000 -1.0000 0832881 1593572906.70 151.5207 60.0000 32.0000 1.9420 1.9439 412.7237 413.2199 0.0754 -1.0000 -1.0000 0833943 1593572906.80 151.4576 60.0000 32.0000 1.9420 1.9439 412.8313 413.3284 0.0755 -1.0000 -1.0000 0834021 1593572906.90 151.4576 60.0000 32.0000 1.9413 1.9432 412.7954 413.2917 0.0754 -1.0000 -1.0000 0834084 1593572907.00 151.4576 60.0000 32.0000 1.9412 1.9431 412.8802 413.3763 0.0754 -1.0000 -1.0000 0834146 1593572907.10 151.4576 60.0000 32.0000 1.9404 1.9423 412.8271 413.3237 0.0755 -1.0000 -1.0000 0834209 1593572907.20 151.4576 60.0000 32.0000 1.9417 1.9436 412.9384 413.4353 0.0755 -1.0000 -1.0000 0834271 1593572907.30 151.4576 60.0000 32.0000 1.9417 1.9436 412.8310 413.3270 0.0754 -1.0000 -1.0000 0834334 1593572907.40 151.4529 60.0000 32.0000 1.9413 1.9433 412.7579 413.2543 0.0754 -1.0000 -1.0000 0834412 1593572907.50 151.4529 60.0000 32.0000 1.9419 1.9438 412.7689 413.2650 0.0754 -1.0000 -1.0000 0834474 1593572907.60 151.4529 60.0000 32.0000 1.9418 1.9437 412.6430 413.1388 0.0754 -1.0000 -1.0000 0834537 1593572907.70 151.4529 60.0000 32.0000 1.9407 1.9427 412.8150 413.3113 0.0754 -1.0000 -1.0000 0834615 1593572907.80 151.4529 60.0000 32.0000 1.9422 1.9441 412.8224 413.3183 0.0754 -1.0000 -1.0000 0834678 1593572907.90 151.4460 60.0000 32.0000 1.9416 1.9436 412.9880 413.4848 0.0755 -1.0000 -1.0000 0834740 1593572908.00 151.4432 60.0000 32.0000 1.9415 1.9434 412.9061 413.4031 0.0755 -1.0000 -1.0000 0834802 1593572908.10 151.4432 60.0000 32.0000 1.9418 1.9437 412.8593 413.3555 0.0754 -1.0000 -1.0000 0834865 1593572908.20 151.4432 60.0000 32.0000 1.9428 1.9448 412.7477 413.2432 0.0753 -1.0000 -1.0000 0834943 1593572908.30 151.4432 60.0000 32.0000 1.9417 1.9436 412.7980 413.2939 0.0753 -1.0000 -1.0000 0835240 1593572908.40 151.4432 60.0000 32.0000 1.9415 1.9434 412.8518 413.3477 0.0754 -1.0000 -1.0000 0835302 1593572908.50 151.5329 60.0000 32.0000 1.9411 1.9430 412.9308 413.4267 0.0754 -1.0000 -1.0000 0835365 1593572908.60 151.5329 60.0000 32.0000 1.9419 1.9438 412.9703 413.4670 0.0755 -1.0000 -1.0000 0835427 1593572908.70 151.5329 60.0000 32.0000 1.9413 1.9432 412.9176 413.4135 0.0753 -1.0000 -1.0000 0835490 1593572908.80 151.5329 60.0000 32.0000 1.9415 1.9434 412.9288 413.4255 0.0755 -1.0000 -1.0000 0835568 1593572908.90 151.5329 60.0000 32.0000 1.9423 1.9442 412.8019 413.2982 0.0754 -1.0000 -1.0000 0835630 1593572909.00 151.5329 60.0000 32.0000 1.9422 1.9441 412.7545 413.2499 0.0753 -1.0000 -1.0000 0835693 1593572909.10 151.5329 60.0000 32.0000 1.9424 1.9443 412.7230 413.2188 0.0753 -1.0000 -1.0000 0835771 1593572909.20 151.5329 60.0000 32.0000 1.9419 1.9438 412.7136 413.2095 0.0754 -1.0000 -1.0000 0835833 1593572909.30 151.5329 60.0000 32.0000 1.9418 1.9437 412.6988 413.1940 0.0753 -1.0000 -1.0000 0835911 1593572909.40 151.5329 60.0000 32.0000 1.9412 1.9431 412.9039 413.4000 0.0754 -1.0000 -1.0000 0835990 1593572909.50 151.5454 60.0001 32.0000 1.9408 1.9427 412.9753 413.4720 0.0755 -1.0000 -1.0000 0836037 1593572909.60 151.5912 60.0003 32.0000 1.9417 1.9436 412.9729 413.4694 0.0754 -1.0000 -1.0000 0836099 1593572909.70 151.5912 60.0003 32.0000 1.9426 1.9445 412.8923 413.3881 0.0754 -1.0000 -1.0000 0836177 1593572909.80 151.5912 60.0003 32.0000 1.9422 1.9442 412.7706 413.2669 0.0754 -1.0000 -1.0000 0836661 1593572909.90 151.5912 60.0003 32.0000 1.9428 1.9448 412.6392 413.1348 0.0754 -1.0000 -1.0000 0836740 1593572910.00 151.5912 60.0003 32.0000 1.9419 1.9438 412.6138 413.1096 0.0753 -1.0000 -1.0000 0836802 1593572910.10 151.5912 60.0003 32.0000 1.9418 1.9437 412.7665 413.2626 0.0754 -1.0000 -1.0000 0836864 1593572910.20 151.5912 60.0003 32.0000 1.9418 1.9437 412.8520 413.3488 0.0754 -1.0000 -1.0000 0836942 1593572910.30 151.5912 60.0003 32.0000 1.9413 1.9432 412.8922 413.3882 0.0754 -1.0000 -1.0000 0837005 1593572910.40 151.5826 60.0003 32.0000 1.9414 1.9433 412.9594 413.4558 0.0754 -1.0000 -1.0000 0837067 1593572910.50 151.5826 60.0003 32.0000 1.9415 1.9434 412.6518 413.1474 0.0753 -1.0000 -1.0000 0837130 1593572910.60 151.5826 60.0003 32.0000 1.9424 1.9443 412.6748 413.1706 0.0754 -1.0000 -1.0000 0837192 1593572910.70 151.5826 60.0003 32.0000 1.9426 1.9445 412.6289 413.1245 0.0753 -1.0000 -1.0000 0837255 1593572910.80 151.5826 60.0003 32.0000 1.9420 1.9439 412.7627 413.2585 0.0753 -1.0000 -1.0000 0837333 1593572910.90 151.5603 60.0003 32.0000 1.9420 1.9439 412.7135 413.2094 0.0754 -1.0000 -1.0000 0837395 1593572911.00 151.5335 60.0003 32.0000 1.9417 1.9436 412.8320 413.3281 0.0754 -1.0000 -1.0000 0837458 1593572911.10 151.5335 60.0003 32.0000 1.9413 1.9432 412.8134 413.3087 0.0753 -1.0000 -1.0000 0837536 1593572911.20 151.5335 60.0003 32.0000 1.9414 1.9433 412.8757 413.3715 0.0753 -1.0000 -1.0000 0837598 1593572911.30 151.5335 60.0003 32.0000 1.9411 1.9431 412.9849 413.4808 0.0753 -1.0000 -1.0000 0837661 1593572911.40 151.5335 60.0003 32.0000 1.9416 1.9436 412.9522 413.4479 0.0753 -1.0000 -1.0000 0837723 1593572911.50 151.5030 60.0003 32.0000 1.9412 1.9432 412.9157 413.4119 0.0754 -1.0000 -1.0000 0837786 1593572911.60 151.5004 60.0003 32.0000 1.9410 1.9429 412.7001 413.1957 0.0753 -1.0000 -1.0000 0837848 1593572911.70 151.5004 60.0003 32.0000 1.9421 1.9440 412.7002 413.1957 0.0753 -1.0000 -1.0000 0837927 1593572911.80 151.5004 60.0003 32.0000 1.9421 1.9440 412.7385 413.2353 0.0755 -1.0000 -1.0000 0837989 1593572911.90 151.5004 60.0003 32.0000 1.9419 1.9438 412.8622 413.3576 0.0752 -1.0000 -1.0000 0838067 1593572912.00 151.5004 60.0003 32.0000 1.9417 1.9436 412.9960 413.4920 0.0754 -1.0000 -1.0000 0838130 1593572912.10 151.5004 60.0003 32.0000 1.9414 1.9433 413.0021 413.4992 0.0755 -1.0000 -1.0000 0838192 1593572912.20 151.5004 60.0003 32.0000 1.9414 1.9433 413.0060 413.5017 0.0753 -1.0000 -1.0000 0838255 1593572912.30 151.5004 60.0003 32.0000 1.9419 1.9438 412.8787 413.3742 0.0753 -1.0000 -1.0000 0838317 1593572912.40 151.5004 60.0003 32.0000 1.9420 1.9440 412.7704 413.2658 0.0753 -1.0000 -1.0000 0838708 1593572912.50 151.5004 60.0003 32.0000 1.9420 1.9439 412.8133 413.3094 0.0754 -1.0000 -1.0000 0838786 1593572912.60 151.5004 60.0003 32.0000 1.9419 1.9438 412.7638 413.2599 0.0754 -1.0000 -1.0000 0838848 1593572912.70 151.4780 60.0003 32.0000 1.9413 1.9433 412.9381 413.4336 0.0753 -1.0000 -1.0000 0838911 1593572912.80 151.4750 60.0003 32.0000 1.9414 1.9433 412.8830 413.3797 0.0754 -1.0000 -1.0000 0838989 1593572912.90 151.4750 60.0003 32.0000 1.9412 1.9431 412.9396 413.4354 0.0753 -1.0000 -1.0000 0839114 1593572913.00 151.4750 60.0003 32.0000 1.9422 1.9441 412.8566 413.3515 0.0753 -1.0000 -1.0000 0839176 1593572913.10 151.4750 60.0003 32.0000 1.9423 1.9442 412.7917 413.2884 0.0755 -1.0000 -1.0000 0839239 1593572913.20 151.4750 60.0003 32.0000 1.9418 1.9437 412.7659 413.2611 0.0752 -1.0000 -1.0000 0839301 1593572913.30 151.4837 60.0003 32.0000 1.9422 1.9441 412.6753 413.1714 0.0753 -1.0000 -1.0000 0839364 1593572913.40 151.4837 60.0003 32.0000 1.9422 1.9441 412.8041 413.2987 0.0752 -1.0000 -1.0000 0839707 1593572913.50 151.4837 60.0003 32.0000 1.9408 1.9427 412.8501 413.3458 0.0753 -1.0000 -1.0000 0839770 1593572913.60 151.4837 60.0003 32.0000 1.9405 1.9424 412.8965 413.3904 0.0751 -1.0000 -1.0000 0839832 1593572913.70 151.4337 60.0003 32.0000 1.9410 1.9430 412.9078 413.4028 0.0752 -1.0000 -1.0000 0839910 1593572913.80 151.5253 60.0003 32.0000 1.9418 1.9438 412.8053 413.3009 0.0753 -1.0000 -1.0000 0839973 1593572913.90 151.5253 60.0003 32.0000 1.9422 1.9442 412.7371 413.2328 0.0754 -1.0000 -1.0000 0840114 1593572914.00 151.5253 60.0003 32.0000 1.9416 1.9435 412.7411 413.2370 0.0754 -1.0000 -1.0000 0840176 1593572914.10 151.5253 60.0003 32.0000 1.9417 1.9436 412.8635 413.3591 0.0753 -1.0000 -1.0000 0840239 1593572914.20 151.5253 60.0003 32.0000 1.9410 1.9429 412.9138 413.4102 0.0754 -1.0000 -1.0000 0840301 1593572914.30 151.5253 60.0003 32.0000 1.9410 1.9429 412.8483 413.3440 0.0753 -1.0000 -1.0000 0840363 1593572914.40 151.5253 60.0003 32.0000 1.9407 1.9426 412.9389 413.4352 0.0754 -1.0000 -1.0000 0840426 1593572914.50 151.5253 60.0003 32.0000 1.9415 1.9434 412.8515 413.3481 0.0754 -1.0000 -1.0000 0840598 1593572914.60 151.5253 60.0003 32.0000 1.9413 1.9432 412.8155 413.3115 0.0754 -1.0000 -1.0000 0840660 1593572914.70 151.5253 60.0003 32.0000 1.9417 1.9436 412.7555 413.2508 0.0754 -1.0000 -1.0000 0840723 1593572914.80 151.5253 60.0003 32.0000 1.9417 1.9436 412.8400 413.3370 0.0755 -1.0000 -1.0000 0840801 1593572914.90 151.5391 60.0003 32.0000 1.9415 1.9435 412.8192 413.3154 0.0754 -1.0000 -1.0000 0840864 1593572915.00 151.5471 60.0003 32.0000 1.9410 1.9429 412.8220 413.3193 0.0755 -1.0000 -1.0000 0841348 1593572915.10 151.5471 60.0003 32.0000 1.9417 1.9436 412.8928 413.3884 0.0753 -1.0000 -1.0000 0841410 1593572915.20 151.5267 60.0002 32.0000 1.9410 1.9429 412.9686 413.4642 0.0753 -1.0000 -1.0000 0841473 1593572915.30 151.5273 60.0002 32.0000 1.9406 1.9425 412.8714 413.3673 0.0754 -1.0000 -1.0000 0841551 1593572915.40 151.5273 60.0002 32.0000 1.9411 1.9430 412.8651 413.3619 0.0755 -1.0000 -1.0000 0841613 1593572915.50 151.5273 60.0002 32.0000 1.9415 1.9434 412.8044 413.2998 0.0753 -1.0000 -1.0000 0841863 1593572915.60 151.5273 60.0002 32.0000 1.9422 1.9441 412.7807 413.2756 0.0752 -1.0000 -1.0000 0841926 1593572915.70 151.4658 60.0002 32.0000 1.9412 1.9431 412.6936 413.1889 0.0753 -1.0000 -1.0000 0842004 1593572915.80 151.4658 60.0002 32.0000 1.9411 1.9431 412.7247 413.2216 0.0755 -1.0000 -1.0000 0842066 1593572915.90 151.4658 60.0002 32.0000 1.9414 1.9433 412.6772 413.1734 0.0754 -1.0000 -1.0000 0842129 1593572916.00 151.4658 60.0002 32.0000 1.9414 1.9433 412.9410 413.4371 0.0754 -1.0000 -1.0000 0842363 1593572916.10 151.4860 60.0002 32.0000 1.9413 1.9432 412.8926 413.3888 0.0754 -1.0000 -1.0000 0842426 1593572916.20 151.4860 60.0002 32.0000 1.9410 1.9429 412.9382 413.4347 0.0754 -1.0000 -1.0000 0842504 1593572916.30 151.4860 60.0002 32.0000 1.9412 1.9431 412.8200 413.3152 0.0752 -1.0000 -1.0000 0842566 1593572916.40 151.4860 60.0002 32.0000 1.9425 1.9444 412.7321 413.2274 0.0753 -1.0000 -1.0000 0842628 1593572916.50 151.4895 60.0002 32.0000 1.9422 1.9441 412.7802 413.2761 0.0754 -1.0000 -1.0000 0842910 1593572916.60 151.4995 60.0002 32.0000 1.9421 1.9440 412.7387 413.2350 0.0754 -1.0000 -1.0000 0842972 1593572916.70 151.4995 60.0002 32.0000 1.9423 1.9442 412.7704 413.2661 0.0754 -1.0000 -1.0000 0843035 1593572916.80 151.4995 60.0002 32.0000 1.9417 1.9436 412.8747 413.3711 0.0754 -1.0000 -1.0000 0843113 1593572916.90 151.4995 60.0002 32.0000 1.9419 1.9439 412.9699 413.4657 0.0754 -1.0000 -1.0000 0843175 1593572917.00 151.4995 60.0002 32.0000 1.9410 1.9430 412.9376 413.4337 0.0753 -1.0000 -1.0000 0843363 1593572917.10 151.4582 60.0002 32.0000 1.9413 1.9432 412.8186 413.3145 0.0754 -1.0000 -1.0000 0843425 1593572917.20 151.4582 60.0002 32.0000 1.9420 1.9440 412.8281 413.3248 0.0755 -1.0000 -1.0000 0843488 1593572917.30 151.4582 60.0002 32.0000 1.9423 1.9443 412.7142 413.2102 0.0754 -1.0000 -1.0000 0843550 1593572917.40 151.4582 60.0002 32.0000 1.9415 1.9434 412.7770 413.2730 0.0754 -1.0000 -1.0000 0843628 1593572917.50 151.4582 60.0002 32.0000 1.9415 1.9434 412.7865 413.2829 0.0754 -1.0000 -1.0000 0843691 1593572917.60 151.4582 60.0002 32.0000 1.9413 1.9432 412.8911 413.3873 0.0754 -1.0000 -1.0000 0843753 1593572917.70 151.4582 60.0002 32.0000 1.9413 1.9432 412.8623 413.3577 0.0753 -1.0000 -1.0000 0843831 1593572917.80 151.4905 60.0002 32.0000 1.9415 1.9435 412.9182 413.4140 0.0754 -1.0000 -1.0000 0843894 1593572917.90 151.4935 60.0002 32.0000 1.9415 1.9434 413.0216 413.5182 0.0754 -1.0000 -1.0000 0843972 1593572918.00 151.4935 60.0002 32.0000 1.9419 1.9438 412.9705 413.4668 0.0754 -1.0000 -1.0000 0844035 1593572918.10 151.4935 60.0002 32.0000 1.9412 1.9431 413.0246 413.5205 0.0753 -1.0000 -1.0000 0844097 1593572918.20 151.4917 60.0002 32.0000 1.9415 1.9434 412.7539 413.2497 0.0753 -1.0000 -1.0000 0844160 1593572918.30 151.4703 60.0002 32.0000 1.9425 1.9445 412.6532 413.1473 0.0751 -1.0000 -1.0000 0844222 1593572918.40 151.4703 60.0002 32.0000 1.9420 1.9439 412.7607 413.2559 0.0753 -1.0000 -1.0000 0844285 1593572918.50 151.4703 60.0002 32.0000 1.9417 1.9436 412.7966 413.2920 0.0753 -1.0000 -1.0000 0844363 1593572918.60 151.4703 60.0002 32.0000 1.9410 1.9430 412.8930 413.3893 0.0754 -1.0000 -1.0000 0845003 1593572918.70 151.4703 60.0002 32.0000 1.9415 1.9434 412.9391 413.4354 0.0754 -1.0000 -1.0000 0845065 1593572918.80 151.4703 60.0002 32.0000 1.9414 1.9433 412.9258 413.4213 0.0753 -1.0000 -1.0000 0845128 1593572918.90 151.4703 60.0002 32.0000 1.9412 1.9431 412.8811 413.3772 0.0754 -1.0000 -1.0000 0845190 1593572919.00 151.4817 60.0002 32.0000 1.9410 1.9429 412.8641 413.3608 0.0754 -1.0000 -1.0000 0845269 1593572919.10 151.4817 60.0002 32.0000 1.9405 1.9424 412.8488 413.3443 0.0753 -1.0000 -1.0000 0845331 1593572919.20 151.4817 60.0002 32.0000 1.9414 1.9433 412.9146 413.4095 0.0752 -1.0000 -1.0000 0845394 1593572919.30 151.5470 60.0002 32.0000 1.9426 1.9446 412.6280 413.1252 0.0756 -1.0000 -1.0000 0845456 1593572919.40 151.5470 60.0002 32.0000 1.9414 1.9433 412.6955 413.1921 0.0754 -1.0000 -1.0000 0845534 1593572919.50 151.5470 60.0002 32.0000 1.9423 1.9442 412.7522 413.2473 0.0752 -1.0000 -1.0000 0845597 1593572919.60 151.5470 60.0002 32.0000 1.9410 1.9429 412.7448 413.2397 0.0752 -1.0000 -1.0000 0845706 1593572919.70 151.5470 60.0002 32.0000 1.9419 1.9439 412.8649 413.3601 0.0752 -1.0000 -1.0000 0845784 1593572919.80 151.5413 60.0002 32.0000 1.9417 1.9436 412.7915 413.2871 0.0753 -1.0000 -1.0000 0845846 1593572919.90 151.5197 60.0001 32.0000 1.9407 1.9427 412.8886 413.3849 0.0754 -1.0000 -1.0000 0845925 1593572920.00 151.5197 60.0001 32.0000 1.9412 1.9432 412.8970 413.3924 0.0752 -1.0000 -1.0000 0845987 1593572920.10 151.5197 60.0001 32.0000 1.9416 1.9435 412.7886 413.2848 0.0754 -1.0000 -1.0000 0846206 1593572920.20 151.5197 60.0001 32.0000 1.9418 1.9437 412.8544 413.3496 0.0752 -1.0000 -1.0000 0846284 1593572920.30 151.5197 60.0001 32.0000 1.9415 1.9435 412.7778 413.2741 0.0754 -1.0000 -1.0000 0846346 1593572920.40 151.5197 60.0001 32.0000 1.9415 1.9434 412.7093 413.2049 0.0753 -1.0000 -1.0000 0846409 1593572920.50 151.5197 60.0001 32.0000 1.9416 1.9435 412.7226 413.2177 0.0753 -1.0000 -1.0000 0846487 1593572920.60 151.5197 60.0001 32.0000 1.9421 1.9440 412.6425 413.1386 0.0754 -1.0000 -1.0000 0846612 1593572920.70 151.5197 60.0001 32.0000 1.9416 1.9435 412.8278 413.3234 0.0753 -1.0000 -1.0000 0846690 1593572920.80 151.5197 60.0001 32.0000 1.9416 1.9435 412.8677 413.3628 0.0752 -1.0000 -1.0000 0846753 1593572920.90 151.4959 60.0001 32.0000 1.9410 1.9429 412.8716 413.3661 0.0753 -1.0000 -1.0000 0846815 1593572921.00 151.4569 60.0001 32.0000 1.9418 1.9437 412.9252 413.4217 0.0754 -1.0000 -1.0000 0846877 1593572921.10 151.4569 60.0001 32.0000 1.9415 1.9434 412.8739 413.3695 0.0753 -1.0000 -1.0000 0847112 1593572921.20 151.4569 60.0001 32.0000 1.9413 1.9432 412.9244 413.4203 0.0753 -1.0000 -1.0000 0847174 1593572921.30 151.4569 60.0001 32.0000 1.9416 1.9435 412.8864 413.3823 0.0754 -1.0000 -1.0000 0847237 1593572921.40 151.4569 60.0001 32.0000 1.9415 1.9434 412.8431 413.3380 0.0752 -1.0000 -1.0000 0847315 1593572921.50 151.4494 60.0001 32.0000 1.9420 1.9440 412.7313 413.2263 0.0753 -1.0000 -1.0000 0847377 1593572921.60 151.4494 60.0001 32.0000 1.9419 1.9438 412.6996 413.1961 0.0755 -1.0000 -1.0000 0848112 1593572921.70 151.4494 60.0001 32.0000 1.9420 1.9439 412.8554 413.3516 0.0754 -1.0000 -1.0000 0848190 1593572921.80 151.4494 60.0001 32.0000 1.9415 1.9434 412.8512 413.3473 0.0754 -1.0000 -1.0000 0848252 1593572921.90 151.4494 60.0001 32.0000 1.9416 1.9435 412.8896 413.3845 0.0752 -1.0000 -1.0000 0848330 1593572922.00 151.4999 60.0001 32.0000 1.9421 1.9440 412.8922 413.3874 0.0753 -1.0000 -1.0000 0848393 1593572922.10 151.4999 60.0001 32.0000 1.9418 1.9437 412.8687 413.3649 0.0754 -1.0000 -1.0000 0848455 1593572922.20 151.4999 60.0001 32.0000 1.9424 1.9443 412.8065 413.3024 0.0754 -1.0000 -1.0000 0848518 1593572922.30 151.4999 60.0001 32.0000 1.9424 1.9443 412.6956 413.1908 0.0753 -1.0000 -1.0000 0848580 1593572922.40 151.4999 60.0001 32.0000 1.9414 1.9434 412.6895 413.1861 0.0755 -1.0000 -1.0000 0848643 1593572922.50 151.4999 60.0001 32.0000 1.9421 1.9440 412.7828 413.2791 0.0754 -1.0000 -1.0000 0848721 1593572922.60 151.5413 60.0001 32.0000 1.9414 1.9433 412.8566 413.3532 0.0755 -1.0000 -1.0000 0848784 1593572922.70 151.5413 60.0001 32.0000 1.9419 1.9438 412.9782 413.4737 0.0752 -1.0000 -1.0000 0848846 1593572922.80 151.5413 60.0001 32.0000 1.9422 1.9441 412.8946 413.3905 0.0753 -1.0000 -1.0000 0848924 1593572922.90 151.5413 60.0001 32.0000 1.9410 1.9429 412.9130 413.4087 0.0753 -1.0000 -1.0000 0848986 1593572923.00 151.5413 60.0001 32.0000 1.9413 1.9432 412.8913 413.3883 0.0755 -1.0000 -1.0000 0849049 1593572923.10 151.4594 60.0001 32.0000 1.9419 1.9438 412.9043 413.4004 0.0754 -1.0000 -1.0000 0849111 1593572923.20 151.4452 60.0001 32.0000 1.9420 1.9439 412.9741 413.4704 0.0754 -1.0000 -1.0000 0849361 1593572923.30 151.4452 60.0001 32.0000 1.9422 1.9441 412.8529 413.3486 0.0753 -1.0000 -1.0000 0849424 1593572923.40 151.4452 60.0001 32.0000 1.9414 1.9433 412.7021 413.1972 0.0752 -1.0000 -1.0000 0849502 1593572923.50 151.4452 60.0001 32.0000 1.9420 1.9439 412.7270 413.2230 0.0754 -1.0000 -1.0000 0849564 1593572923.60 151.4452 60.0001 32.0000 1.9421 1.9441 412.8032 413.2988 0.0754 -1.0000 -1.0000 0849627 1593572923.70 151.4452 60.0001 32.0000 1.9414 1.9434 412.8979 413.3943 0.0754 -1.0000 -1.0000 0849892 1593572923.80 151.4452 60.0001 32.0000 1.9417 1.9436 412.9397 413.4359 0.0754 -1.0000 -1.0000 0849955 1593572923.90 151.4452 60.0001 32.0000 1.9416 1.9435 412.9453 413.4416 0.0754 -1.0000 -1.0000 0850033 1593572924.00 151.4452 60.0001 32.0000 1.9414 1.9433 412.7608 413.2564 0.0754 -1.0000 -1.0000 0850080 1593572924.10 151.4452 60.0001 32.0000 1.9423 1.9443 412.7366 413.2330 0.0754 -1.0000 -1.0000 0850143 1593572924.20 151.4942 60.0001 32.0000 1.9424 1.9443 412.7080 413.2034 0.0753 -1.0000 -1.0000 0850877 1593572924.30 151.4942 60.0001 32.0000 1.9422 1.9441 412.7289 413.2250 0.0754 -1.0000 -1.0000 0850955 1593572924.40 151.4942 60.0001 32.0000 1.9421 1.9440 412.8350 413.3307 0.0753 -1.0000 -1.0000 0851017 1593572924.50 151.4942 60.0001 32.0000 1.9415 1.9435 412.8850 413.3806 0.0753 -1.0000 -1.0000 0851080 1593572924.60 151.4942 60.0001 32.0000 1.9416 1.9435 412.9819 413.4781 0.0754 -1.0000 -1.0000 0851158 1593572924.70 151.4891 60.0000 32.0000 1.9412 1.9431 412.9554 413.4512 0.0754 -1.0000 -1.0000 0851220 1593572924.80 151.4634 59.9995 32.0000 1.9415 1.9434 412.8517 413.3485 0.0754 -1.0000 -1.0000 0851283 1593572924.90 151.4634 59.9995 32.0000 1.9426 1.9445 412.8365 413.3322 0.0753 -1.0000 -1.0000 0851345 1593572925.00 151.4634 59.9995 32.0000 1.9425 1.9444 412.7858 413.2818 0.0754 -1.0000 -1.0000 0851408 1593572925.10 151.4634 59.9995 32.0000 1.9419 1.9438 412.7743 413.2700 0.0753 -1.0000 -1.0000 0851486 1593572925.20 151.4634 59.9995 32.0000 1.9419 1.9438 412.8021 413.2978 0.0754 -1.0000 -1.0000 0851548 1593572925.30 151.4477 59.9995 32.0000 1.9417 1.9436 412.7906 413.2871 0.0755 -1.0000 -1.0000 0851611 1593572925.40 151.4477 59.9995 32.0000 1.9415 1.9434 412.9438 413.4407 0.0754 -1.0000 -1.0000 0851689 1593572925.50 151.4477 59.9995 32.0000 1.9410 1.9429 413.0254 413.5221 0.0754 -1.0000 -1.0000 0851751 1593572925.60 151.4477 59.9995 32.0000 1.9408 1.9427 412.9450 413.4416 0.0755 -1.0000 -1.0000 0851814 1593572925.70 151.4477 59.9995 32.0000 1.9414 1.9433 412.9058 413.4016 0.0752 -1.0000 -1.0000 0851892 1593572925.80 151.4477 59.9995 32.0000 1.9424 1.9443 412.7836 413.2809 0.0756 -1.0000 -1.0000 0851954 1593572925.90 151.5620 59.9995 32.0000 1.9427 1.9446 412.7356 413.2314 0.0753 -1.0000 -1.0000 0852017 1593572926.00 151.5620 59.9995 32.0000 1.9422 1.9442 412.8351 413.3306 0.0753 -1.0000 -1.0000 0852080 1593572926.10 151.5620 59.9995 32.0000 1.9411 1.9430 412.8146 413.3096 0.0753 -1.0000 -1.0000 0852142 1593572926.20 151.5620 59.9995 32.0000 1.9408 1.9427 412.8960 413.3929 0.0754 -1.0000 -1.0000 0852220 1593572926.30 151.5620 59.9995 32.0000 1.9420 1.9439 412.9344 413.4312 0.0755 -1.0000 -1.0000 0852283 1593572926.40 151.5620 59.9995 32.0000 1.9416 1.9436 412.9914 413.4886 0.0755 -1.0000 -1.0000 0852345 1593572926.50 151.5620 59.9995 32.0000 1.9412 1.9431 412.8863 413.3826 0.0754 -1.0000 -1.0000 0852423 1593572926.60 151.5620 59.9995 32.0000 1.9418 1.9438 412.8352 413.3311 0.0753 -1.0000 -1.0000 0852486 1593572926.70 151.5620 59.9995 32.0000 1.9423 1.9442 412.7506 413.2454 0.0753 -1.0000 -1.0000 0852548 1593572926.80 151.5620 59.9995 32.0000 1.9418 1.9437 412.6976 413.1939 0.0754 -1.0000 -1.0000 0853173 1593572926.90 151.5620 59.9995 32.0000 1.9416 1.9435 412.7394 413.2351 0.0753 -1.0000 -1.0000 0853235 1593572927.00 151.5273 59.9995 32.0000 1.9411 1.9430 412.9691 413.4644 0.0753 -1.0000 -1.0000 0853298 1593572927.10 151.5273 59.9995 32.0000 1.9414 1.9433 412.8701 413.3662 0.0754 -1.0000 -1.0000 0853360 1593572927.20 151.5273 59.9995 32.0000 1.9411 1.9430 412.7697 413.2649 0.0752 -1.0000 -1.0000 0853423 1593572927.30 151.5273 59.9995 32.0000 1.9413 1.9432 412.7233 413.2196 0.0755 -1.0000 -1.0000 0853485 1593572927.40 151.5273 59.9995 32.0000 1.9425 1.9445 412.6938 413.1907 0.0755 -1.0000 -1.0000 0853563 1593572927.50 151.5273 59.9995 32.0000 1.9414 1.9433 412.6996 413.1968 0.0756 -1.0000 -1.0000 0853626 1593572927.60 151.5192 59.9995 32.0000 1.9417 1.9436 412.7712 413.2678 0.0754 -1.0000 -1.0000 0853688 1593572927.70 151.5063 59.9995 32.0000 1.9406 1.9426 412.8515 413.3477 0.0755 -1.0000 -1.0000 0853767 1593572927.80 151.5063 59.9995 32.0000 1.9406 1.9425 413.0069 413.5026 0.0753 -1.0000 -1.0000 0854142 1593572927.90 151.5063 59.9995 32.0000 1.9408 1.9427 412.8942 413.3901 0.0753 -1.0000 -1.0000 0854220 1593572928.00 151.5063 59.9995 32.0000 1.9405 1.9424 412.9337 413.4301 0.0755 -1.0000 -1.0000 0854282 1593572928.10 151.5063 59.9995 32.0000 1.9418 1.9437 412.7786 413.2749 0.0754 -1.0000 -1.0000 0854345 1593572928.20 151.4934 59.9995 32.0000 1.9419 1.9438 412.7316 413.2270 0.0753 -1.0000 -1.0000 0854407 1593572928.30 151.4934 59.9995 32.0000 1.9419 1.9439 412.7525 413.2483 0.0754 -1.0000 -1.0000 0854642 1593572928.40 151.4934 59.9995 32.0000 1.9417 1.9436 412.7330 413.2282 0.0753 -1.0000 -1.0000 0854704 1593572928.50 151.4934 59.9995 32.0000 1.9406 1.9426 412.8869 413.3829 0.0754 -1.0000 -1.0000 0854782 1593572928.60 151.4934 59.9995 32.0000 1.9406 1.9425 412.8357 413.3318 0.0754 -1.0000 -1.0000 0854845 1593572928.70 151.4714 59.9995 32.0000 1.9409 1.9428 412.8992 413.3943 0.0753 -1.0000 -1.0000 0854907 1593572928.80 151.4413 59.9995 32.0000 1.9408 1.9427 412.9335 413.4295 0.0753 -1.0000 -1.0000 0855391 1593572928.90 151.4413 59.9995 32.0000 1.9410 1.9429 413.0045 413.5012 0.0754 -1.0000 -1.0000 0855454 1593572929.00 151.4413 59.9995 32.0000 1.9427 1.9446 412.8554 413.3517 0.0754 -1.0000 -1.0000 0855516 1593572929.10 151.4413 59.9995 32.0000 1.9420 1.9439 412.8482 413.3439 0.0753 -1.0000 -1.0000 0855594 1593572929.20 151.4413 59.9995 32.0000 1.9419 1.9439 412.7373 413.2329 0.0753 -1.0000 -1.0000 0855657 1593572929.30 151.4503 59.9995 32.0000 1.9416 1.9435 412.8391 413.3345 0.0753 -1.0000 -1.0000 0855860 1593572929.40 151.4503 59.9995 32.0000 1.9415 1.9434 412.8282 413.3239 0.0753 -1.0000 -1.0000 0855922 1593572929.50 151.4503 59.9995 32.0000 1.9410 1.9429 412.9817 413.4773 0.0753 -1.0000 -1.0000 0855985 1593572929.60 151.4503 59.9995 32.0000 1.9415 1.9434 412.8255 413.3211 0.0753 -1.0000 -1.0000 0856047 1593572929.70 151.4503 59.9995 32.0000 1.9416 1.9435 412.8864 413.3821 0.0753 -1.0000 -1.0000 0856126 1593572929.80 151.4371 59.9998 32.0000 1.9415 1.9435 412.8142 413.3109 0.0754 -1.0000 -1.0000 0856360 1593572929.90 151.4283 60.0000 32.0000 1.9423 1.9443 412.7866 413.2829 0.0755 -1.0000 -1.0000 0856438 1593572930.00 151.4283 60.0000 32.0000 1.9424 1.9443 412.7379 413.2340 0.0754 -1.0000 -1.0000 0856485 1593572930.10 151.4283 60.0000 32.0000 1.9421 1.9440 412.7525 413.2484 0.0754 -1.0000 -1.0000 0856547 1593572930.20 151.4283 60.0000 32.0000 1.9418 1.9437 412.8727 413.3692 0.0755 -1.0000 -1.0000 0856625 1593572930.30 151.4283 60.0000 32.0000 1.9414 1.9433 412.8589 413.3548 0.0754 -1.0000 -1.0000 0856688 1593572930.40 151.4283 60.0000 32.0000 1.9419 1.9438 412.7657 413.2628 0.0755 -1.0000 -1.0000 0856750 1593572930.50 151.4392 60.0000 32.0000 1.9416 1.9436 412.7837 413.2799 0.0755 -1.0000 -1.0000 0856828 1593572930.60 151.4392 60.0000 32.0000 1.9417 1.9437 412.7437 413.2394 0.0753 -1.0000 -1.0000 0856891 1593572930.70 151.4392 60.0000 32.0000 1.9415 1.9435 412.8116 413.3077 0.0754 -1.0000 -1.0000 0856953 1593572930.80 151.4392 60.0000 32.0000 1.9416 1.9435 412.8777 413.3734 0.0753 -1.0000 -1.0000 0857031 1593572930.90 151.4392 60.0000 32.0000 1.9415 1.9434 412.9145 413.4101 0.0753 -1.0000 -1.0000 0857203 1593572931.00 151.4404 60.0000 32.0000 1.9411 1.9430 412.9034 413.3989 0.0753 -1.0000 -1.0000 0857266 1593572931.10 151.4442 60.0000 32.0000 1.9416 1.9435 412.9056 413.4018 0.0754 -1.0000 -1.0000 0857344 1593572931.20 151.4442 60.0000 32.0000 1.9416 1.9435 412.9311 413.4272 0.0754 -1.0000 -1.0000 0857391 1593572931.30 151.4442 60.0000 32.0000 1.9417 1.9436 412.7636 413.2593 0.0753 -1.0000 -1.0000 0857469 1593572931.40 151.4442 60.0000 32.0000 1.9415 1.9434 412.7641 413.2599 0.0754 -1.0000 -1.0000 0857703 1593572931.50 151.4442 60.0000 32.0000 1.9417 1.9436 412.7972 413.2934 0.0754 -1.0000 -1.0000 0857766 1593572931.60 151.5514 60.0000 32.0000 1.9421 1.9440 412.8369 413.3328 0.0753 -1.0000 -1.0000 0857828 1593572931.70 151.5514 60.0000 32.0000 1.9421 1.9440 412.8910 413.3872 0.0755 -1.0000 -1.0000 0857906 1593572931.80 151.5514 60.0000 32.0000 1.9413 1.9432 412.8846 413.3817 0.0755 -1.0000 -1.0000 0857969 1593572931.90 151.5514 60.0000 32.0000 1.9414 1.9433 412.9676 413.4640 0.0753 -1.0000 -1.0000 0858203 1593572932.00 151.5514 60.0000 32.0000 1.9419 1.9438 412.9156 413.4116 0.0754 -1.0000 -1.0000 0858266 1593572932.10 151.5532 60.0000 32.0000 1.9416 1.9435 412.7926 413.2887 0.0754 -1.0000 -1.0000 0858328 1593572932.20 151.5568 60.0000 32.0000 1.9419 1.9439 412.7102 413.2056 0.0753 -1.0000 -1.0000 0858406 1593572932.30 151.5568 60.0000 32.0000 1.9420 1.9439 412.7950 413.2908 0.0753 -1.0000 -1.0000 0858469 1593572932.40 151.5568 60.0000 32.0000 1.9421 1.9440 412.7500 413.2449 0.0753 -1.0000 -1.0000 0858906 1593572932.50 151.5568 60.0000 32.0000 1.9420 1.9439 412.8930 413.3884 0.0752 -1.0000 -1.0000 0858984 1593572932.60 151.5568 60.0000 32.0000 1.9411 1.9430 412.9381 413.4345 0.0754 -1.0000 -1.0000 0859047 1593572932.70 151.5568 60.0000 32.0000 1.9409 1.9428 412.9430 413.4383 0.0752 -1.0000 -1.0000 0859109 1593572932.80 151.4949 60.0000 32.0000 1.9415 1.9434 412.8207 413.3161 0.0753 -1.0000 -1.0000 0859172 1593572932.90 151.4949 60.0000 32.0000 1.9425 1.9444 412.7159 413.2122 0.0754 -1.0000 -1.0000 0859437 1593572933.00 151.4949 60.0000 32.0000 1.9427 1.9447 412.7469 413.2429 0.0754 -1.0000 -1.0000 0859500 1593572933.10 151.4949 60.0000 32.0000 1.9420 1.9439 412.7052 413.2005 0.0753 -1.0000 -1.0000 0859578 1593572933.20 151.4949 60.0000 32.0000 1.9410 1.9429 412.7929 413.2885 0.0754 -1.0000 -1.0000 0859640 1593572933.30 151.4467 60.0000 32.0000 1.9408 1.9427 412.8433 413.3395 0.0753 -1.0000 -1.0000 0859703 1593572933.40 151.4427 60.0000 32.0000 1.9412 1.9431 412.9077 413.4034 0.0753 -1.0000 -1.0000 0859984 1593572933.50 151.4427 60.0000 32.0000 1.9409 1.9428 412.9710 413.4676 0.0754 -1.0000 -1.0000 0900046 1593572933.60 151.4427 60.0000 32.0000 1.9414 1.9433 412.8515 413.3478 0.0754 -1.0000 -1.0000 0900109 1593572933.70 151.4427 60.0000 32.0000 1.9417 1.9436 412.7267 413.2231 0.0755 -1.0000 -1.0000 0900187 1593572933.80 151.4427 60.0000 32.0000 1.9420 1.9439 412.7410 413.2359 0.0753 -1.0000 -1.0000 0900249 1593572933.90 151.4386 60.0000 32.0000 1.9429 1.9448 412.7006 413.1961 0.0754 -1.0000 -1.0000 0900327 1593572934.00 151.4248 60.0000 32.0000 1.9417 1.9437 412.7361 413.2312 0.0753 -1.0000 -1.0000 0900874 1593572934.10 151.4248 60.0000 32.0000 1.9414 1.9433 412.7599 413.2558 0.0754 -1.0000 -1.0000 0900937 1593572934.20 151.4248 60.0000 32.0000 1.9416 1.9435 412.7445 413.2409 0.0755 -1.0000 -1.0000 0901015 1593572934.30 151.4248 60.0000 32.0000 1.9419 1.9438 412.9465 413.4426 0.0753 -1.0000 -1.0000 0901077 1593572934.40 151.4248 60.0000 32.0000 1.9413 1.9432 412.9639 413.4592 0.0752 -1.0000 -1.0000 0901140 1593572934.50 151.4402 60.0000 32.0000 1.9418 1.9437 412.9428 413.4389 0.0754 -1.0000 -1.0000 0901202 1593572934.60 151.4422 60.0000 32.0000 1.9419 1.9438 412.8647 413.3603 0.0754 -1.0000 -1.0000 0901280 1593572934.70 151.4422 60.0000 32.0000 1.9419 1.9439 412.8331 413.3296 0.0754 -1.0000 -1.0000 0901327 1593572934.80 151.4422 60.0000 32.0000 1.9415 1.9434 412.7530 413.2482 0.0752 -1.0000 -1.0000 0901405 1593572934.90 151.4422 60.0000 32.0000 1.9414 1.9433 412.8134 413.3097 0.0754 -1.0000 -1.0000 0901468 1593572935.00 151.4422 60.0000 32.0000 1.9414 1.9433 412.8430 413.3389 0.0754 -1.0000 -1.0000 0901530 1593572935.10 151.5500 59.9997 32.0000 1.9419 1.9438 412.9770 413.4734 0.0754 -1.0000 -1.0000 0901608 1593572935.20 151.5500 59.9997 32.0000 1.9421 1.9440 412.9093 413.4049 0.0753 -1.0000 -1.0000 0901671 1593572935.30 151.5500 59.9997 32.0000 1.9418 1.9437 412.8378 413.3342 0.0754 -1.0000 -1.0000 0901733 1593572935.40 151.5500 59.9997 32.0000 1.9422 1.9441 412.7660 413.2622 0.0754 -1.0000 -1.0000 0901812 1593572935.50 151.5500 59.9997 32.0000 1.9417 1.9437 412.7271 413.2223 0.0753 -1.0000 -1.0000 0901874 1593572935.60 151.5410 59.9997 32.0000 1.9419 1.9439 412.7595 413.2555 0.0754 -1.0000 -1.0000 0901936 1593572935.70 151.5263 59.9997 32.0000 1.9421 1.9440 412.7570 413.2526 0.0753 -1.0000 -1.0000 0901999 1593572935.80 151.5263 59.9997 32.0000 1.9432 1.9451 412.7775 413.2731 0.0753 -1.0000 -1.0000 0902062 1593572935.90 151.5263 59.9997 32.0000 1.9414 1.9434 412.9417 413.4374 0.0753 -1.0000 -1.0000 0902140 1593572936.00 151.5263 59.9997 32.0000 1.9414 1.9433 412.9264 413.4221 0.0753 -1.0000 -1.0000 0902202 1593572936.10 151.5263 59.9997 32.0000 1.9410 1.9429 412.8832 413.3790 0.0753 -1.0000 -1.0000 0902265 1593572936.20 151.5263 59.9997 32.0000 1.9413 1.9432 412.7803 413.2753 0.0752 -1.0000 -1.0000 0902343 1593572936.30 151.5444 59.9997 32.0000 1.9413 1.9432 412.8834 413.3789 0.0753 -1.0000 -1.0000 0902405 1593572936.40 151.5651 59.9997 32.0000 1.9418 1.9438 412.7845 413.2804 0.0754 -1.0000 -1.0000 0902468 1593572936.50 151.5651 59.9997 32.0000 1.9421 1.9440 412.6607 413.1555 0.0752 -1.0000 -1.0000 0902999 1593572936.60 151.5651 59.9997 32.0000 1.9419 1.9438 412.7307 413.2258 0.0753 -1.0000 -1.0000 0903061 1593572936.70 151.5651 59.9997 32.0000 1.9420 1.9439 412.7619 413.2571 0.0752 -1.0000 -1.0000 0903124 1593572936.80 151.5651 59.9997 32.0000 1.9414 1.9433 412.8076 413.3036 0.0754 -1.0000 -1.0000 0903202 1593572936.90 151.5364 59.9997 32.0000 1.9416 1.9435 412.8775 413.3733 0.0753 -1.0000 -1.0000 0903280 1593572937.00 151.5364 59.9997 32.0000 1.9415 1.9434 412.9268 413.4221 0.0753 -1.0000 -1.0000 0903374 1593572937.10 151.5364 59.9997 32.0000 1.9411 1.9431 412.8123 413.3082 0.0753 -1.0000 -1.0000 0903436 1593572937.20 151.5364 59.9997 32.0000 1.9421 1.9441 412.8405 413.3354 0.0752 -1.0000 -1.0000 0903499 1593572937.30 151.5364 59.9997 32.0000 1.9422 1.9442 412.7958 413.2910 0.0753 -1.0000 -1.0000 0903561 1593572937.40 151.5356 59.9997 32.0000 1.9418 1.9437 412.7276 413.2240 0.0754 -1.0000 -1.0000 0903639 1593572937.50 151.4610 59.9997 32.0000 1.9410 1.9430 412.8801 413.3758 0.0753 -1.0000 -1.0000 0903702 1593572937.60 151.4610 59.9997 32.0000 1.9415 1.9435 412.8426 413.3385 0.0754 -1.0000 -1.0000 0903889 1593572937.70 151.4610 59.9997 32.0000 1.9412 1.9431 412.8912 413.3870 0.0753 -1.0000 -1.0000 0903968 1593572937.80 151.4610 59.9997 32.0000 1.9416 1.9435 412.8815 413.3780 0.0756 -1.0000 -1.0000 0904030 1593572937.90 151.4610 59.9997 32.0000 1.9420 1.9439 412.8014 413.2975 0.0753 -1.0000 -1.0000 0904108 1593572938.00 151.4621 59.9997 32.0000 1.9421 1.9440 412.8239 413.3198 0.0754 -1.0000 -1.0000 0904171 1593572938.10 151.4627 59.9997 32.0000 1.9422 1.9442 412.7766 413.2723 0.0753 -1.0000 -1.0000 0904467 1593572938.20 151.4627 59.9997 32.0000 1.9423 1.9442 412.8193 413.3161 0.0756 -1.0000 -1.0000 0904530 1593572938.30 151.4627 59.9997 32.0000 1.9420 1.9439 412.7995 413.2966 0.0754 -1.0000 -1.0000 0904592 1593572938.40 151.4627 59.9997 32.0000 1.9405 1.9424 412.8648 413.3599 0.0752 -1.0000 -1.0000 0904655 1593572938.50 151.4627 59.9997 32.0000 1.9415 1.9434 412.9227 413.4196 0.0755 -1.0000 -1.0000 0904733 1593572938.60 151.4488 59.9997 32.0000 1.9415 1.9434 412.9008 413.3971 0.0754 -1.0000 -1.0000 0905123 1593572938.70 151.4488 59.9997 32.0000 1.9420 1.9439 412.8968 413.3928 0.0753 -1.0000 -1.0000 0905186 1593572938.80 151.4488 59.9997 32.0000 1.9423 1.9442 412.7591 413.2545 0.0753 -1.0000 -1.0000 0905248 1593572938.90 151.4488 59.9997 32.0000 1.9425 1.9444 412.7700 413.2654 0.0753 -1.0000 -1.0000 0905311 1593572939.00 151.4488 59.9997 32.0000 1.9423 1.9442 412.6780 413.1726 0.0752 -1.0000 -1.0000 0905373 1593572939.10 151.4906 59.9997 32.0000 1.9426 1.9445 412.7891 413.2852 0.0753 -1.0000 -1.0000 0905451 1593572939.20 151.4931 59.9997 32.0000 1.9416 1.9435 412.9511 413.4468 0.0754 -1.0000 -1.0000 0905514 1593572939.30 151.4931 59.9997 32.0000 1.9418 1.9437 412.9469 413.4422 0.0752 -1.0000 -1.0000 0905576 1593572939.40 151.4931 59.9997 32.0000 1.9416 1.9435 412.9142 413.4109 0.0754 -1.0000 -1.0000 0905654 1593572939.50 151.4931 59.9997 32.0000 1.9419 1.9438 412.9135 413.4094 0.0753 -1.0000 -1.0000 0905717 1593572939.60 151.4931 59.9997 32.0000 1.9420 1.9439 412.8017 413.2978 0.0754 -1.0000 -1.0000 0905779 1593572939.70 151.4931 59.9997 32.0000 1.9424 1.9443 412.8067 413.3019 0.0753 -1.0000 -1.0000 0905842 1593572939.80 151.4879 59.9994 32.0000 1.9422 1.9442 412.7519 413.2472 0.0753 -1.0000 -1.0000 0905904 1593572939.90 151.4879 59.9994 32.0000 1.9414 1.9433 412.7720 413.2676 0.0753 -1.0000 -1.0000 0905982 1593572940.00 151.4879 59.9994 32.0000 1.9420 1.9439 412.7372 413.2328 0.0753 -1.0000 -1.0000 0906045 1593572940.10 151.4879 59.9994 32.0000 1.9412 1.9431 412.7642 413.2607 0.0755 -1.0000 -1.0000 0906389 1593572940.20 151.4879 59.9994 32.0000 1.9417 1.9436 412.8066 413.3028 0.0754 -1.0000 -1.0000 0906467 1593572940.30 151.5595 59.9994 32.0000 1.9411 1.9430 412.9089 413.4051 0.0754 -1.0000 -1.0000 0906529 1593572940.40 151.5644 59.9994 32.0000 1.9412 1.9431 412.9270 413.4222 0.0753 -1.0000 -1.0000 0906592 1593572940.50 151.5644 59.9994 32.0000 1.9406 1.9425 412.8947 413.3907 0.0754 -1.0000 -1.0000 0906670 1593572940.60 151.5644 59.9994 32.0000 1.9416 1.9435 412.7650 413.2614 0.0755 -1.0000 -1.0000 0906732 1593572940.70 151.5644 59.9994 32.0000 1.9426 1.9445 412.7352 413.2312 0.0754 -1.0000 -1.0000 0907201 1593572940.80 151.5644 59.9994 32.0000 1.9418 1.9438 412.7229 413.2189 0.0754 -1.0000 -1.0000 0907279 1593572940.90 151.5173 59.9994 32.0000 1.9422 1.9441 412.7222 413.2179 0.0753 -1.0000 -1.0000 0907342 1593572941.00 151.5173 59.9994 32.0000 1.9411 1.9431 412.8065 413.3024 0.0754 -1.0000 -1.0000 0907404 1593572941.10 151.5173 59.9994 32.0000 1.9408 1.9427 412.8524 413.3487 0.0754 -1.0000 -1.0000 0907482 1593572941.20 151.5173 59.9994 32.0000 1.9409 1.9429 412.9598 413.4573 0.0756 -1.0000 -1.0000 0907545 1593572941.30 151.5173 59.9994 32.0000 1.9406 1.9425 412.9143 413.4110 0.0754 -1.0000 -1.0000 0907607 1593572941.40 151.5173 59.9994 32.0000 1.9422 1.9442 412.8354 413.3312 0.0753 -1.0000 -1.0000 0907685 1593572941.50 151.5031 59.9994 32.0000 1.9418 1.9437 412.7213 413.2170 0.0754 -1.0000 -1.0000 0907748 1593572941.60 151.5031 59.9994 32.0000 1.9416 1.9435 412.6854 413.1820 0.0754 -1.0000 -1.0000 0907810 1593572941.70 151.5031 59.9994 32.0000 1.9422 1.9441 412.6987 413.1945 0.0754 -1.0000 -1.0000 0907873 1593572941.80 151.5031 59.9994 32.0000 1.9419 1.9438 412.7129 413.2085 0.0753 -1.0000 -1.0000 0907935 1593572941.90 151.5031 59.9994 32.0000 1.9415 1.9434 412.7996 413.2947 0.0752 -1.0000 -1.0000 0908013 1593572942.00 151.4902 59.9994 32.0000 1.9415 1.9434 412.8577 413.3544 0.0755 -1.0000 -1.0000 0908076 1593572942.10 151.4902 59.9994 32.0000 1.9412 1.9431 412.9458 413.4419 0.0754 -1.0000 -1.0000 0908138 1593572942.20 151.4902 59.9994 32.0000 1.9413 1.9433 412.9724 413.4686 0.0754 -1.0000 -1.0000 0908373 1593572942.30 151.4902 59.9994 32.0000 1.9422 1.9441 412.8272 413.3227 0.0753 -1.0000 -1.0000 0908435 1593572942.40 151.4902 59.9994 32.0000 1.9422 1.9441 412.8806 413.3760 0.0753 -1.0000 -1.0000 0908497 1593572942.50 151.4902 59.9994 32.0000 1.9420 1.9439 412.6672 413.1631 0.0753 -1.0000 -1.0000 0908576 1593572942.60 151.4902 59.9994 32.0000 1.9414 1.9433 412.7906 413.2867 0.0754 -1.0000 -1.0000 0908638 1593572942.70 151.4902 59.9994 32.0000 1.9411 1.9430 412.7806 413.2768 0.0754 -1.0000 -1.0000 0908872 1593572942.80 151.4902 59.9994 32.0000 1.9419 1.9439 412.9382 413.4346 0.0754 -1.0000 -1.0000 0908950 1593572942.90 151.4902 59.9994 32.0000 1.9419 1.9439 412.9494 413.4455 0.0754 -1.0000 -1.0000 0909013 1593572943.00 151.4902 59.9994 32.0000 1.9415 1.9434 412.9615 413.4576 0.0753 -1.0000 -1.0000 0909075 1593572943.10 151.4918 59.9994 32.0000 1.9419 1.9438 412.9332 413.4288 0.0753 -1.0000 -1.0000 0909138 1593572943.20 151.4946 59.9994 32.0000 1.9422 1.9441 412.7126 413.2083 0.0754 -1.0000 -1.0000 0909622 1593572943.30 151.4946 59.9994 32.0000 1.9419 1.9438 412.7312 413.2271 0.0754 -1.0000 -1.0000 0909685 1593572943.40 151.4946 59.9994 32.0000 1.9426 1.9445 412.7475 413.2429 0.0753 -1.0000 -1.0000 0909763 1593572943.50 151.4946 59.9994 32.0000 1.9421 1.9441 412.6966 413.1922 0.0753 -1.0000 -1.0000 0909825 1593572943.60 151.4946 59.9994 32.0000 1.9405 1.9424 412.9460 413.4418 0.0753 -1.0000 -1.0000 0909888 1593572943.70 151.4946 59.9994 32.0000 1.9415 1.9434 412.9802 413.4774 0.0756 -1.0000 -1.0000 0910122 1593572943.80 151.5390 59.9994 32.0000 1.9414 1.9433 412.9425 413.4390 0.0754 -1.0000 -1.0000 0910185 1593572943.90 151.5390 59.9994 32.0000 1.9424 1.9443 412.8713 413.3677 0.0755 -1.0000 -1.0000 0910263 1593572944.00 151.5390 59.9994 32.0000 1.9420 1.9440 412.8122 413.3083 0.0754 -1.0000 -1.0000 0910325 1593572944.10 151.5390 59.9994 32.0000 1.9417 1.9436 412.7052 413.2009 0.0754 -1.0000 -1.0000 0910388 1593572944.20 151.5390 59.9994 32.0000 1.9418 1.9437 412.7359 413.2309 0.0752 -1.0000 -1.0000 0910466 1593572944.30 151.5871 59.9994 32.0000 1.9416 1.9435 412.7448 413.2405 0.0754 -1.0000 -1.0000 0910528 1593572944.40 151.5871 59.9994 32.0000 1.9420 1.9439 412.8413 413.3377 0.0754 -1.0000 -1.0000 0910591 1593572944.50 151.5871 59.9994 32.0000 1.9417 1.9436 412.8936 413.3903 0.0755 -1.0000 -1.0000 0910669 1593572944.60 151.5871 59.9994 32.0000 1.9412 1.9431 412.9525 413.4490 0.0754 -1.0000 -1.0000 0910731 1593572944.70 151.5871 59.9994 32.0000 1.9411 1.9431 412.8909 413.3868 0.0754 -1.0000 -1.0000 0910794 1593572944.80 151.5871 59.9994 32.0000 1.9412 1.9432 412.8057 413.3014 0.0753 -1.0000 -1.0000 0910888 1593572944.90 151.5112 59.9991 32.0000 1.9416 1.9436 412.8637 413.3592 0.0753 -1.0000 -1.0000 0910934 1593572945.00 151.5112 59.9991 32.0000 1.9417 1.9436 412.6981 413.1940 0.0755 -1.0000 -1.0000 0911013 1593572945.10 151.5112 59.9991 32.0000 1.9419 1.9439 412.7208 413.2170 0.0754 -1.0000 -1.0000 0911075 1593572945.20 151.5112 59.9991 32.0000 1.9417 1.9437 412.7093 413.2052 0.0754 -1.0000 -1.0000 0911137 1593572945.30 151.5112 59.9991 32.0000 1.9422 1.9441 412.6785 413.1739 0.0753 -1.0000 -1.0000 0911372 1593572945.40 151.5085 59.9991 32.0000 1.9412 1.9431 412.9124 413.4078 0.0753 -1.0000 -1.0000 0911450 1593572945.50 151.5049 59.9991 32.0000 1.9415 1.9434 412.9041 413.4000 0.0754 -1.0000 -1.0000 0911512 1593572945.60 151.5049 59.9991 32.0000 1.9410 1.9429 412.9573 413.4529 0.0753 -1.0000 -1.0000 0911575 1593572945.70 151.5049 59.9991 32.0000 1.9411 1.9430 412.9073 413.4041 0.0754 -1.0000 -1.0000 0911637 1593572945.80 151.5049 59.9991 32.0000 1.9424 1.9444 412.8760 413.3717 0.0753 -1.0000 -1.0000 0911872 1593572945.90 151.5049 59.9991 32.0000 1.9419 1.9438 412.7843 413.2796 0.0753 -1.0000 -1.0000 0911950 1593572946.00 151.4203 59.9991 32.0000 1.9427 1.9446 412.7342 413.2301 0.0754 -1.0000 -1.0000 0912013 1593572946.10 151.4203 59.9991 32.0000 1.9416 1.9435 412.6788 413.1740 0.0752 -1.0000 -1.0000 0912075 1593572946.20 151.4203 59.9991 32.0000 1.9415 1.9434 412.7152 413.2100 0.0752 -1.0000 -1.0000 0912138 1593572946.30 151.4203 59.9991 32.0000 1.9416 1.9436 412.7979 413.2941 0.0754 -1.0000 -1.0000 0912622 1593572946.40 151.4203 59.9991 32.0000 1.9418 1.9437 412.9242 413.4197 0.0753 -1.0000 -1.0000 0912684 1593572946.50 151.4203 59.9991 32.0000 1.9417 1.9437 412.9077 413.4044 0.0755 -1.0000 -1.0000 0912762 1593572946.60 151.4823 59.9991 32.0000 1.9427 1.9446 412.8368 413.3327 0.0754 -1.0000 -1.0000 0912825 1593572946.70 151.4823 59.9991 32.0000 1.9423 1.9443 412.7965 413.2928 0.0754 -1.0000 -1.0000 0912887 1593572946.80 151.4823 59.9991 32.0000 1.9423 1.9442 412.6886 413.1842 0.0753 -1.0000 -1.0000 0913215 1593572946.90 151.4823 59.9991 32.0000 1.9421 1.9440 412.8817 413.3780 0.0754 -1.0000 -1.0000 0913278 1593572947.00 151.4823 59.9991 32.0000 1.9413 1.9432 412.8462 413.3425 0.0754 -1.0000 -1.0000 0913340 1593572947.10 151.5061 59.9991 32.0000 1.9410 1.9429 412.8614 413.3572 0.0753 -1.0000 -1.0000 0913418 1593572947.20 151.5061 59.9991 32.0000 1.9417 1.9436 412.9448 413.4407 0.0753 -1.0000 -1.0000 0913481 1593572947.30 151.5061 59.9991 32.0000 1.9419 1.9438 412.8565 413.3519 0.0753 -1.0000 -1.0000 0913543 1593572947.40 151.5061 59.9991 32.0000 1.9422 1.9442 412.8215 413.3166 0.0752 -1.0000 -1.0000 0913621 1593572947.50 151.5061 59.9991 32.0000 1.9427 1.9446 412.8365 413.3328 0.0754 -1.0000 -1.0000 0913684 1593572947.60 151.5191 59.9991 32.0000 1.9426 1.9445 412.7328 413.2283 0.0753 -1.0000 -1.0000 0913746 1593572947.70 151.5269 59.9991 32.0000 1.9417 1.9436 412.7438 413.2398 0.0754 -1.0000 -1.0000 0913809 1593572947.80 151.5269 59.9991 32.0000 1.9411 1.9430 412.8690 413.3642 0.0753 -1.0000 -1.0000 0913871 1593572947.90 151.5269 59.9991 32.0000 1.9415 1.9434 412.7929 413.2886 0.0753 -1.0000 -1.0000 0913949 1593572948.00 151.5269 59.9991 32.0000 1.9415 1.9434 412.8689 413.3638 0.0753 -1.0000 -1.0000 0914012 1593572948.10 151.5269 59.9991 32.0000 1.9417 1.9436 412.8747 413.3715 0.0754 -1.0000 -1.0000 0914074 1593572948.20 151.5611 59.9991 32.0000 1.9414 1.9433 412.7783 413.2747 0.0755 -1.0000 -1.0000 0914153 1593572948.30 151.5611 59.9991 32.0000 1.9417 1.9436 412.7007 413.1963 0.0754 -1.0000 -1.0000 0914215 1593572948.40 151.5611 59.9991 32.0000 1.9421 1.9440 412.7389 413.2348 0.0754 -1.0000 -1.0000 0914449 1593572948.50 151.5611 59.9991 32.0000 1.9418 1.9437 412.7415 413.2374 0.0754 -1.0000 -1.0000 0914512 1593572948.60 151.5611 59.9991 32.0000 1.9413 1.9432 412.8073 413.3030 0.0754 -1.0000 -1.0000 0914574 1593572948.70 151.5569 59.9991 32.0000 1.9403 1.9422 412.8869 413.3834 0.0754 -1.0000 -1.0000 0914637 1593572948.80 151.5243 59.9991 32.0000 1.9410 1.9429 412.9030 413.3995 0.0754 -1.0000 -1.0000 0914715 1593572948.90 151.5243 59.9991 32.0000 1.9408 1.9428 412.8769 413.3726 0.0753 -1.0000 -1.0000 0915199 1593572949.00 151.5243 59.9991 32.0000 1.9418 1.9437 412.7448 413.2405 0.0753 -1.0000 -1.0000 0915262 1593572949.10 151.5243 59.9991 32.0000 1.9413 1.9432 412.7184 413.2139 0.0753 -1.0000 -1.0000 0915324 1593572949.20 151.5243 59.9991 32.0000 1.9412 1.9431 412.7936 413.2898 0.0754 -1.0000 -1.0000 0915387 1593572949.30 151.5474 59.9991 32.0000 1.9411 1.9430 412.7808 413.2762 0.0752 -1.0000 -1.0000 0915449 1593572949.40 151.5474 59.9991 32.0000 1.9419 1.9438 412.9434 413.4398 0.0754 -1.0000 -1.0000 0915652 1593572949.50 151.5474 59.9991 32.0000 1.9408 1.9427 412.8720 413.3678 0.0753 -1.0000 -1.0000 0915715 1593572949.60 151.5474 59.9991 32.0000 1.9413 1.9432 412.9551 413.4510 0.0753 -1.0000 -1.0000 0915777 1593572949.70 151.5474 59.9991 32.0000 1.9415 1.9434 412.8304 413.3258 0.0753 -1.0000 -1.0000 0915840 1593572949.80 151.5423 59.9992 32.0000 1.9424 1.9443 412.7897 413.2850 0.0753 -1.0000 -1.0000 0915902 1593572949.90 151.5170 59.9999 32.0000 1.9420 1.9439 412.6809 413.1767 0.0753 -1.0000 -1.0000 0916199 1593572950.00 151.5170 59.9999 32.0000 1.9423 1.9442 412.7101 413.2050 0.0752 -1.0000 -1.0000 0916261 1593572950.10 151.5170 59.9999 32.0000 1.9422 1.9441 412.7145 413.2098 0.0753 -1.0000 -1.0000 0916324 1593572950.20 151.5170 59.9999 32.0000 1.9419 1.9438 412.8305 413.3264 0.0753 -1.0000 -1.0000 0916402 1593572950.30 151.5170 59.9999 32.0000 1.9413 1.9433 412.9224 413.4176 0.0752 -1.0000 -1.0000 0916465 1593572950.40 151.5170 59.9999 32.0000 1.9416 1.9435 412.9518 413.4473 0.0753 -1.0000 -1.0000 0917417 1593572950.50 151.5136 59.9999 32.0000 1.9418 1.9437 412.8551 413.3507 0.0753 -1.0000 -1.0000 0917480 1593572950.60 151.5136 59.9999 32.0000 1.9426 1.9445 412.7247 413.2213 0.0754 -1.0000 -1.0000 0917542 1593572950.70 151.5136 59.9999 32.0000 1.9421 1.9440 412.7286 413.2243 0.0753 -1.0000 -1.0000 0917605 1593572950.80 151.5136 59.9999 32.0000 1.9424 1.9443 412.6582 413.1540 0.0754 -1.0000 -1.0000 0917683 1593572950.90 151.5136 59.9999 32.0000 1.9426 1.9445 412.7596 413.2556 0.0754 -1.0000 -1.0000 0917745 1593572951.00 151.5069 59.9999 32.0000 1.9417 1.9437 412.7566 413.2525 0.0753 -1.0000 -1.0000 0917808 1593572951.10 151.5069 59.9999 32.0000 1.9417 1.9436 412.7102 413.2053 0.0753 -1.0000 -1.0000 0917886 1593572951.20 151.5069 59.9999 32.0000 1.9415 1.9434 412.8717 413.3673 0.0753 -1.0000 -1.0000 0917948 1593572951.30 151.5069 59.9999 32.0000 1.9413 1.9432 412.8063 413.3020 0.0753 -1.0000 -1.0000 0918011 1593572951.40 151.5069 59.9999 32.0000 1.9417 1.9436 412.8750 413.3704 0.0753 -1.0000 -1.0000 0918074 1593572951.50 151.5113 59.9999 32.0000 1.9414 1.9433 412.8250 413.3208 0.0754 -1.0000 -1.0000 0918151 1593572951.60 151.5337 59.9999 32.0000 1.9420 1.9439 412.7662 413.2624 0.0754 -1.0000 -1.0000 0918214 1593572951.70 151.5337 59.9999 32.0000 1.9421 1.9440 412.6903 413.1845 0.0752 -1.0000 -1.0000 0918277 1593572951.80 151.5337 59.9999 32.0000 1.9418 1.9438 412.7158 413.2112 0.0753 -1.0000 -1.0000 0918339 1593572951.90 151.5337 59.9999 32.0000 1.9414 1.9433 412.8306 413.3261 0.0753 -1.0000 -1.0000 0918417 1593572952.00 151.5337 59.9999 32.0000 1.9414 1.9433 412.8267 413.3227 0.0754 -1.0000 -1.0000 0918479 1593572952.10 151.4897 59.9999 32.0000 1.9407 1.9426 412.9025 413.3984 0.0753 -1.0000 -1.0000 0918542 1593572952.20 151.4897 59.9999 32.0000 1.9415 1.9435 413.0050 413.5015 0.0754 -1.0000 -1.0000 0918620 1593572952.30 151.4897 59.9999 32.0000 1.9402 1.9422 412.9251 413.4208 0.0753 -1.0000 -1.0000 0918683 1593572952.40 151.4897 59.9999 32.0000 1.9408 1.9427 412.8029 413.2981 0.0753 -1.0000 -1.0000 0918745 1593572952.50 151.4897 59.9999 32.0000 1.9414 1.9433 412.7778 413.2728 0.0752 -1.0000 -1.0000 0918808 1593572952.60 151.4897 59.9999 32.0000 1.9421 1.9440 412.6626 413.1578 0.0753 -1.0000 -1.0000 0918870 1593572952.70 151.4897 59.9999 32.0000 1.9416 1.9436 412.6506 413.1444 0.0750 -1.0000 -1.0000 0918933 1593572952.80 151.4897 59.9999 32.0000 1.9414 1.9433 412.6925 413.1881 0.0754 -1.0000 -1.0000 0919011 1593572952.90 151.4897 59.9999 32.0000 1.9413 1.9432 412.8235 413.3193 0.0753 -1.0000 -1.0000 0919073 1593572953.00 151.4897 59.9999 32.0000 1.9409 1.9428 412.7956 413.2911 0.0753 -1.0000 -1.0000 0919667 1593572953.10 151.4897 59.9999 32.0000 1.9407 1.9426 412.8101 413.3061 0.0753 -1.0000 -1.0000 0919745 1593572953.20 151.4897 59.9999 32.0000 1.9411 1.9430 412.8771 413.3727 0.0753 -1.0000 -1.0000 0919807 1593572953.30 151.4612 59.9999 32.0000 1.9411 1.9430 412.8077 413.3039 0.0754 -1.0000 -1.0000 0919870 1593572953.40 151.4612 59.9999 32.0000 1.9411 1.9431 412.8052 413.3015 0.0754 -1.0000 -1.0000 0919948 1593572953.50 151.4612 59.9999 32.0000 1.9415 1.9434 412.7101 413.2062 0.0754 -1.0000 -1.0000 0920011 1593572953.60 151.4612 59.9999 32.0000 1.9420 1.9439 412.6408 413.1377 0.0755 -1.0000 -1.0000 0920073 1593572953.70 151.4612 59.9999 32.0000 1.9413 1.9432 412.7335 413.2291 0.0753 -1.0000 -1.0000 0920151 1593572953.80 151.4612 59.9999 32.0000 1.9412 1.9431 412.8502 413.3447 0.0751 -1.0000 -1.0000 0920214 1593572953.90 151.4618 59.9999 32.0000 1.9403 1.9422 412.8841 413.3799 0.0754 -1.0000 -1.0000 0920276 1593572954.00 151.4618 59.9999 32.0000 1.9413 1.9432 412.9463 413.4425 0.0753 -1.0000 -1.0000 0920386 1593572954.10 151.4618 59.9999 32.0000 1.9412 1.9431 412.8620 413.3576 0.0754 -1.0000 -1.0000 0920448 1593572954.20 151.4618 59.9999 32.0000 1.9414 1.9433 412.8559 413.3527 0.0754 -1.0000 -1.0000 0920526 1593572954.30 151.4618 59.9999 32.0000 1.9419 1.9438 412.7620 413.2588 0.0756 -1.0000 -1.0000 0920589 1593572954.40 151.4586 59.9999 32.0000 1.9417 1.9437 412.6963 413.1920 0.0753 -1.0000 -1.0000 0920651 1593572954.50 151.4580 59.9999 32.0000 1.9426 1.9445 412.6491 413.1442 0.0753 -1.0000 -1.0000 0920995 1593572954.60 151.4580 59.9999 32.0000 1.9415 1.9435 412.8395 413.3355 0.0754 -1.0000 -1.0000 0921057 1593572954.70 151.4580 59.9999 32.0000 1.9411 1.9431 412.9784 413.4742 0.0753 -1.0000 -1.0000 0921120 1593572954.80 151.4580 59.9999 32.0000 1.9415 1.9434 412.9053 413.4014 0.0754 -1.0000 -1.0000 0921182 1593572954.90 151.4578 59.9999 32.0000 1.9417 1.9436 412.8267 413.3222 0.0753 -1.0000 -1.0000 0921245 1593572955.00 151.4329 60.0007 32.0000 1.9418 1.9437 412.6765 413.1715 0.0753 -1.0000 -1.0000 0921432 1593572955.10 151.4329 60.0007 32.0000 1.9424 1.9444 412.7048 413.2012 0.0755 -1.0000 -1.0000 0921510 1593572955.20 151.4329 60.0007 32.0000 1.9415 1.9434 412.6347 413.1312 0.0755 -1.0000 -1.0000 0921573 1593572955.30 151.4329 60.0007 32.0000 1.9424 1.9443 412.6289 413.1243 0.0753 -1.0000 -1.0000 0921635 1593572955.40 151.4329 60.0007 32.0000 1.9417 1.9436 412.8076 413.3035 0.0754 -1.0000 -1.0000 0921713 1593572955.50 151.4888 60.0007 32.0000 1.9412 1.9431 412.8701 413.3669 0.0755 -1.0000 -1.0000 0921776 1593572955.60 151.4888 60.0007 32.0000 1.9409 1.9428 412.8559 413.3524 0.0754 -1.0000 -1.0000 0921838 1593572955.70 151.4888 60.0007 32.0000 1.9420 1.9439 412.8378 413.3337 0.0754 -1.0000 -1.0000 0921901 1593572955.80 151.4888 60.0007 32.0000 1.9418 1.9437 412.7750 413.2726 0.0756 -1.0000 -1.0000 0921963 1593572955.90 151.4888 60.0007 32.0000 1.9414 1.9433 412.7054 413.2004 0.0753 -1.0000 -1.0000 0922041 1593572956.00 151.4888 60.0007 32.0000 1.9419 1.9438 412.6949 413.1904 0.0753 -1.0000 -1.0000 0922104 1593572956.10 151.4888 60.0007 32.0000 1.9420 1.9439 412.6243 413.1201 0.0754 -1.0000 -1.0000 0922401 1593572956.20 151.5261 60.0007 32.0000 1.9409 1.9428 412.6609 413.1561 0.0752 -1.0000 -1.0000 0922463 1593572956.30 151.5261 60.0007 32.0000 1.9411 1.9430 412.7137 413.2093 0.0754 -1.0000 -1.0000 0922525 1593572956.40 151.5261 60.0007 32.0000 1.9411 1.9430 412.7426 413.2389 0.0754 -1.0000 -1.0000 0922588 1593572956.50 151.5261 60.0007 32.0000 1.9409 1.9429 412.8433 413.3395 0.0755 -1.0000 -1.0000 0922666 1593572956.60 151.5261 60.0007 32.0000 1.9412 1.9431 412.8705 413.3668 0.0754 -1.0000 -1.0000 0922947 1593572956.70 151.5296 60.0007 32.0000 1.9412 1.9431 412.9067 413.4030 0.0754 -1.0000 -1.0000 0923010 1593572956.80 151.5447 60.0007 32.0000 1.9416 1.9435 412.8443 413.3410 0.0755 -1.0000 -1.0000 0923088 1593572956.90 151.5447 60.0007 32.0000 1.9422 1.9442 412.7432 413.2388 0.0753 -1.0000 -1.0000 0923150 1593572957.00 151.5447 60.0007 32.0000 1.9413 1.9432 412.6764 413.1720 0.0753 -1.0000 -1.0000 0923213 1593572957.10 151.5447 60.0007 32.0000 1.9414 1.9433 412.6782 413.1743 0.0754 -1.0000 -1.0000 0923900 1593572957.20 151.5447 60.0007 32.0000 1.9420 1.9439 412.7480 413.2448 0.0754 -1.0000 -1.0000 0923963 1593572957.30 151.5447 60.0007 32.0000 1.9414 1.9433 412.7273 413.2232 0.0754 -1.0000 -1.0000 0924025 1593572957.40 151.5587 60.0007 32.0000 1.9414 1.9433 412.7989 413.2945 0.0753 -1.0000 -1.0000 0924103 1593572957.50 151.5587 60.0007 32.0000 1.9412 1.9431 412.8985 413.3944 0.0753 -1.0000 -1.0000 0924181 1593572957.60 151.5587 60.0007 32.0000 1.9412 1.9431 412.8145 413.3104 0.0754 -1.0000 -1.0000 0924400 1593572957.70 151.5587 60.0007 32.0000 1.9414 1.9433 412.9670 413.4633 0.0753 -1.0000 -1.0000 0924478 1593572957.80 151.5587 60.0007 32.0000 1.9419 1.9438 412.7721 413.2677 0.0754 -1.0000 -1.0000 0924541 1593572957.90 151.5327 60.0007 32.0000 1.9412 1.9431 412.7050 413.2005 0.0753 -1.0000 -1.0000 0924619 1593572958.00 151.5267 60.0007 32.0000 1.9422 1.9442 412.7151 413.2101 0.0752 -1.0000 -1.0000 0924681 1593572958.10 151.5267 60.0007 32.0000 1.9415 1.9435 412.7617 413.2572 0.0754 -1.0000 -1.0000 0924744 1593572958.20 151.5267 60.0007 32.0000 1.9417 1.9436 412.8016 413.2984 0.0755 -1.0000 -1.0000 0924806 1593572958.30 151.5267 60.0007 32.0000 1.9413 1.9433 412.9419 413.4376 0.0753 -1.0000 -1.0000 0924869 1593572958.40 151.5267 60.0007 32.0000 1.9414 1.9434 412.9297 413.4260 0.0754 -1.0000 -1.0000 0924931 1593572958.50 151.4759 60.0007 32.0000 1.9410 1.9429 412.8682 413.3629 0.0752 -1.0000 -1.0000 0925009 1593572958.60 151.4759 60.0007 32.0000 1.9413 1.9432 412.8978 413.3940 0.0754 -1.0000 -1.0000 0925072 1593572958.70 151.4759 60.0007 32.0000 1.9419 1.9438 412.8941 413.3900 0.0754 -1.0000 -1.0000 0925181 1593572958.80 151.4759 60.0007 32.0000 1.9420 1.9439 412.8871 413.3842 0.0755 -1.0000 -1.0000 0925259 1593572958.90 151.4759 60.0007 32.0000 1.9420 1.9440 412.7554 413.2516 0.0754 -1.0000 -1.0000 0925322 1593572959.00 151.4759 60.0007 32.0000 1.9420 1.9439 412.7214 413.2158 0.0751 -1.0000 -1.0000 0925384 1593572959.10 151.4759 60.0007 32.0000 1.9414 1.9433 412.8588 413.3547 0.0753 -1.0000 -1.0000 0925462 1593572959.20 151.4759 60.0007 32.0000 1.9413 1.9433 412.8152 413.3106 0.0753 -1.0000 -1.0000 0925743 1593572959.30 151.4759 60.0007 32.0000 1.9417 1.9436 412.9900 413.4859 0.0754 -1.0000 -1.0000 0925806 1593572959.40 151.4759 60.0007 32.0000 1.9416 1.9435 412.9304 413.4270 0.0754 -1.0000 -1.0000 0925900 1593572959.50 151.4759 60.0007 32.0000 1.9412 1.9431 412.8544 413.3503 0.0754 -1.0000 -1.0000 0925962 1593572959.60 151.4759 60.0007 32.0000 1.9424 1.9443 412.7842 413.2804 0.0754 -1.0000 -1.0000 0926025 1593572959.70 151.4759 60.0007 32.0000 1.9423 1.9442 412.7309 413.2270 0.0754 -1.0000 -1.0000 0926306 1593572959.80 151.5413 59.9997 32.0000 1.9428 1.9447 412.7293 413.2250 0.0753 -1.0000 -1.0000 0926369 1593572959.90 151.5413 59.9997 32.0000 1.9423 1.9442 412.8000 413.2966 0.0754 -1.0000 -1.0000 0926447 1593572960.00 151.5413 59.9997 32.0000 1.9418 1.9437 412.8006 413.2963 0.0754 -1.0000 -1.0000 0926509 1593572960.10 151.5413 59.9997 32.0000 1.9422 1.9442 412.8649 413.3608 0.0753 -1.0000 -1.0000 0926572 1593572960.20 151.5413 59.9997 32.0000 1.9420 1.9440 412.8772 413.3732 0.0753 -1.0000 -1.0000 0926649 1593572960.30 151.5434 59.9997 32.0000 1.9417 1.9436 412.8505 413.3461 0.0753 -1.0000 -1.0000 0926728 1593572960.40 151.5434 59.9997 32.0000 1.9421 1.9440 412.8544 413.3495 0.0753 -1.0000 -1.0000 0926790 1593572960.50 151.5434 59.9997 32.0000 1.9422 1.9441 412.7574 413.2543 0.0754 -1.0000 -1.0000 0926853 1593572960.60 151.5434 59.9997 32.0000 1.9416 1.9435 412.7263 413.2219 0.0754 -1.0000 -1.0000 0926931 1593572960.70 151.5434 59.9997 32.0000 1.9419 1.9439 412.7733 413.2686 0.0753 -1.0000 -1.0000 0926993 1593572960.80 151.5429 59.9997 32.0000 1.9418 1.9437 412.7368 413.2323 0.0753 -1.0000 -1.0000 0927071 1593572960.90 151.5419 59.9997 32.0000 1.9417 1.9436 412.8709 413.3666 0.0754 -1.0000 -1.0000 0927134 1593572961.00 151.5419 59.9997 32.0000 1.9413 1.9433 412.8324 413.3267 0.0752 -1.0000 -1.0000 0927196 1593572961.10 151.5419 59.9997 32.0000 1.9410 1.9429 412.8402 413.3362 0.0754 -1.0000 -1.0000 0927259 1593572961.20 151.5419 59.9997 32.0000 1.9410 1.9430 412.7781 413.2747 0.0755 -1.0000 -1.0000 0928009 1593572961.30 151.5419 59.9997 32.0000 1.9418 1.9437 412.7120 413.2084 0.0754 -1.0000 -1.0000 0928071 1593572961.40 151.5022 59.9997 32.0000 1.9419 1.9438 412.7179 413.2136 0.0753 -1.0000 -1.0000 0928149 1593572961.50 151.4999 59.9997 32.0000 1.9418 1.9437 412.7524 413.2486 0.0755 -1.0000 -1.0000 0928212 1593572961.60 151.4999 59.9997 32.0000 1.9421 1.9440 412.6149 413.1109 0.0754 -1.0000 -1.0000 0928274 1593572961.70 151.4999 59.9997 32.0000 1.9415 1.9434 412.6678 413.1634 0.0753 -1.0000 -1.0000 0928337 1593572961.80 151.4999 59.9997 32.0000 1.9422 1.9441 412.7076 413.2034 0.0754 -1.0000 -1.0000 0928415 1593572961.90 151.4893 59.9997 32.0000 1.9412 1.9431 412.7874 413.2833 0.0754 -1.0000 -1.0000 0928477 1593572962.00 151.4665 59.9997 32.0000 1.9410 1.9430 412.9549 413.4512 0.0754 -1.0000 -1.0000 0928540 1593572962.10 151.4665 59.9997 32.0000 1.9411 1.9430 412.9893 413.4850 0.0753 -1.0000 -1.0000 0928602 1593572962.20 151.4665 59.9997 32.0000 1.9415 1.9434 412.9051 413.4005 0.0752 -1.0000 -1.0000 0928680 1593572962.30 151.4665 59.9997 32.0000 1.9417 1.9436 412.8073 413.3028 0.0754 -1.0000 -1.0000 0928743 1593572962.40 151.4665 59.9997 32.0000 1.9417 1.9436 412.7382 413.2347 0.0755 -1.0000 -1.0000 0928805 1593572962.50 151.5408 59.9997 32.0000 1.9423 1.9442 412.7230 413.2189 0.0753 -1.0000 -1.0000 0928883 1593572962.60 151.5408 59.9997 32.0000 1.9415 1.9435 412.8111 413.3071 0.0754 -1.0000 -1.0000 0928946 1593572962.70 151.5408 59.9997 32.0000 1.9414 1.9433 412.9202 413.4158 0.0753 -1.0000 -1.0000 0929008 1593572962.80 151.5408 59.9997 32.0000 1.9410 1.9429 412.8636 413.3603 0.0755 -1.0000 -1.0000 0929196 1593572962.90 151.5408 59.9997 32.0000 1.9413 1.9432 412.9183 413.4145 0.0754 -1.0000 -1.0000 0929258 1593572963.00 151.5408 59.9997 32.0000 1.9416 1.9436 412.9081 413.4038 0.0753 -1.0000 -1.0000 0929321 1593572963.10 151.5408 59.9997 32.0000 1.9421 1.9440 412.8171 413.3130 0.0754 -1.0000 -1.0000 0929383 1593572963.20 151.5408 59.9997 32.0000 1.9422 1.9441 412.7940 413.2901 0.0754 -1.0000 -1.0000 0929446 1593572963.30 151.5408 59.9997 32.0000 1.9420 1.9439 412.7961 413.2917 0.0754 -1.0000 -1.0000 0930508 1593572963.40 151.5408 59.9997 32.0000 1.9423 1.9443 412.8149 413.3110 0.0754 -1.0000 -1.0000 0930586 1593572963.50 151.5408 59.9997 32.0000 1.9418 1.9437 412.8111 413.3069 0.0754 -1.0000 -1.0000 0930649 1593572963.60 151.5408 59.9997 32.0000 1.9419 1.9439 412.8573 413.3538 0.0754 -1.0000 -1.0000 0930711 1593572963.70 151.5564 59.9997 32.0000 1.9412 1.9431 412.7849 413.2804 0.0753 -1.0000 -1.0000 0930789 1593572963.80 151.5564 59.9997 32.0000 1.9409 1.9428 412.9376 413.4333 0.0753 -1.0000 -1.0000 0930852 1593572963.90 151.5564 59.9997 32.0000 1.9413 1.9432 412.9192 413.4154 0.0754 -1.0000 -1.0000 0930930 1593572964.00 151.5564 59.9997 32.0000 1.9413 1.9432 412.9782 413.4743 0.0754 -1.0000 -1.0000 0930992 1593572964.10 151.5564 59.9997 32.0000 1.9413 1.9433 412.7758 413.2721 0.0754 -1.0000 -1.0000 0931055 1593572964.20 151.5598 59.9997 32.0000 1.9422 1.9441 412.6968 413.1928 0.0754 -1.0000 -1.0000 0931117 1593572964.30 151.5602 59.9997 32.0000 1.9414 1.9433 412.7033 413.1991 0.0753 -1.0000 -1.0000 0931180 1593572964.40 151.5602 59.9997 32.0000 1.9422 1.9441 412.7726 413.2675 0.0752 -1.0000 -1.0000 0931242 1593572964.50 151.5602 59.9997 32.0000 1.9420 1.9439 412.8172 413.3126 0.0753 -1.0000 -1.0000 0931320 1593572964.60 151.5602 59.9997 32.0000 1.9413 1.9432 412.9322 413.4281 0.0753 -1.0000 -1.0000 0931383 1593572964.70 151.5602 59.9997 32.0000 1.9416 1.9435 412.9232 413.4189 0.0754 -1.0000 -1.0000 0931461 1593572964.80 151.4328 60.0001 32.0000 1.9414 1.9433 412.9133 413.4090 0.0753 -1.0000 -1.0000 0931539 1593572964.90 151.4328 60.0001 32.0000 1.9420 1.9439 412.7992 413.2951 0.0754 -1.0000 -1.0000 0931601 1593572965.00 151.4328 60.0001 32.0000 1.9426 1.9445 412.7725 413.2686 0.0753 -1.0000 -1.0000 0931664 1593572965.10 151.4328 60.0001 32.0000 1.9425 1.9444 412.7060 413.2017 0.0754 -1.0000 -1.0000 0931726 1593572965.20 151.4328 60.0001 32.0000 1.9426 1.9445 412.7473 413.2433 0.0754 -1.0000 -1.0000 0931789 1593572965.30 151.4328 60.0001 32.0000 1.9413 1.9432 412.9309 413.4271 0.0754 -1.0000 -1.0000 0931851 1593572965.40 151.4328 60.0001 32.0000 1.9412 1.9431 412.9893 413.4858 0.0754 -1.0000 -1.0000 0931929 1593572965.50 151.4328 60.0001 32.0000 1.9415 1.9434 412.9521 413.4473 0.0753 -1.0000 -1.0000 0931992 1593572965.60 151.4328 60.0001 32.0000 1.9412 1.9432 412.8583 413.3543 0.0753 -1.0000 -1.0000 0932054 1593572965.70 151.4328 60.0001 32.0000 1.9420 1.9439 412.7130 413.2082 0.0753 -1.0000 -1.0000 0932133 1593572965.80 151.4328 60.0001 32.0000 1.9421 1.9440 412.6898 413.1861 0.0755 -1.0000 -1.0000 0932195 1593572965.90 151.4328 60.0001 32.0000 1.9421 1.9440 412.7776 413.2744 0.0755 -1.0000 -1.0000 0932258 1593572966.00 151.4242 60.0001 32.0000 1.9422 1.9441 412.8861 413.3827 0.0754 -1.0000 -1.0000 0932320 1593572966.10 151.4242 60.0001 32.0000 1.9417 1.9436 412.9412 413.4370 0.0754 -1.0000 -1.0000 0932383 1593572966.20 151.4242 60.0001 32.0000 1.9411 1.9430 412.9550 413.4515 0.0755 -1.0000 -1.0000 0932461 1593572966.30 151.4242 60.0001 32.0000 1.9419 1.9438 412.8869 413.3828 0.0753 -1.0000 -1.0000 0932523 1593572966.40 151.4242 60.0001 32.0000 1.9417 1.9436 412.8259 413.3220 0.0753 -1.0000 -1.0000 0932711 1593572966.50 151.4242 60.0001 32.0000 1.9421 1.9441 412.7477 413.2439 0.0755 -1.0000 -1.0000 0932773 1593572966.60 151.3987 60.0001 32.0000 1.9419 1.9438 412.5804 413.0765 0.0754 -1.0000 -1.0000 0932836 1593572966.70 151.3987 60.0001 32.0000 1.9421 1.9440 412.7205 413.2165 0.0754 -1.0000 -1.0000 0932898 1593572966.80 151.3987 60.0001 32.0000 1.9420 1.9439 412.8861 413.3834 0.0757 -1.0000 -1.0000 0932976 1593572966.90 151.3987 60.0001 32.0000 1.9405 1.9424 412.8805 413.3774 0.0755 -1.0000 -1.0000 0933148 1593572967.00 151.3987 60.0001 32.0000 1.9412 1.9431 412.8803 413.3769 0.0755 -1.0000 -1.0000 0933210 1593572967.10 151.3987 60.0001 32.0000 1.9425 1.9444 412.7730 413.2686 0.0752 -1.0000 -1.0000 0933289 1593572967.20 151.4947 60.0001 32.0000 1.9419 1.9438 412.7791 413.2765 0.0756 -1.0000 -1.0000 0933351 1593572967.30 151.4947 60.0001 32.0000 1.9414 1.9434 412.6765 413.1728 0.0754 -1.0000 -1.0000 0933414 1593572967.40 151.4947 60.0001 32.0000 1.9424 1.9443 412.6672 413.1631 0.0754 -1.0000 -1.0000 0934148 1593572967.50 151.4947 60.0001 32.0000 1.9420 1.9439 412.7793 413.2750 0.0752 -1.0000 -1.0000 0934210 1593572967.60 151.4947 60.0001 32.0000 1.9418 1.9437 412.8227 413.3176 0.0753 -1.0000 -1.0000 0934273 1593572967.70 151.5225 60.0001 32.0000 1.9415 1.9434 412.8948 413.3908 0.0753 -1.0000 -1.0000 0934351 1593572967.80 151.5225 60.0001 32.0000 1.9414 1.9434 412.9395 413.4353 0.0753 -1.0000 -1.0000 0934414 1593572967.90 151.5225 60.0001 32.0000 1.9426 1.9445 412.7607 413.2560 0.0753 -1.0000 -1.0000 0934476 1593572968.00 151.5225 60.0001 32.0000 1.9431 1.9450 412.7172 413.2129 0.0754 -1.0000 -1.0000 0934539 1593572968.10 151.5225 60.0001 32.0000 1.9423 1.9442 412.7398 413.2352 0.0753 -1.0000 -1.0000 0934601 1593572968.20 151.5360 60.0001 32.0000 1.9411 1.9430 412.7831 413.2792 0.0754 -1.0000 -1.0000 0934679 1593572968.30 151.5651 60.0001 32.0000 1.9408 1.9427 412.8131 413.3087 0.0753 -1.0000 -1.0000 0934742 1593572968.40 151.5651 60.0001 32.0000 1.9411 1.9431 412.9037 413.4000 0.0754 -1.0000 -1.0000 0935163 1593572968.50 151.5651 60.0001 32.0000 1.9406 1.9425 412.9828 413.4784 0.0753 -1.0000 -1.0000 0935241 1593572968.60 151.5651 60.0001 32.0000 1.9411 1.9430 412.8790 413.3751 0.0754 -1.0000 -1.0000 0935304 1593572968.70 151.5651 60.0001 32.0000 1.9413 1.9432 412.8517 413.3471 0.0753 -1.0000 -1.0000 0935366 1593572968.80 151.5426 60.0001 32.0000 1.9416 1.9435 412.7396 413.2353 0.0753 -1.0000 -1.0000 0935429 1593572968.90 151.5426 60.0001 32.0000 1.9414 1.9433 412.8131 413.3089 0.0754 -1.0000 -1.0000 0935679 1593572969.00 151.5426 60.0001 32.0000 1.9419 1.9438 412.7552 413.2510 0.0753 -1.0000 -1.0000 0935741 1593572969.10 151.5426 60.0001 32.0000 1.9417 1.9437 412.7553 413.2506 0.0753 -1.0000 -1.0000 0935804 1593572969.20 151.5426 60.0001 32.0000 1.9410 1.9429 412.7346 413.2308 0.0753 -1.0000 -1.0000 0935866 1593572969.30 151.5426 60.0001 32.0000 1.9408 1.9427 412.8792 413.3741 0.0752 -1.0000 -1.0000 0935929 1593572969.40 151.5426 60.0001 32.0000 1.9418 1.9437 412.8536 413.3495 0.0754 -1.0000 -1.0000 0936007 1593572969.50 151.5426 60.0001 32.0000 1.9416 1.9435 412.8210 413.3169 0.0754 -1.0000 -1.0000 0936069 1593572969.60 151.5426 60.0001 32.0000 1.9422 1.9441 412.8271 413.3224 0.0752 -1.0000 -1.0000 0936132 1593572969.70 151.5426 60.0001 32.0000 1.9426 1.9445 412.7683 413.2652 0.0756 -1.0000 -1.0000 0936210 1593572969.80 151.5426 60.0001 32.0000 1.9428 1.9447 412.7299 413.2259 0.0754 -1.0000 -1.0000 0936272 1593572969.90 151.5179 60.0008 32.0000 1.9420 1.9439 412.7270 413.2228 0.0753 -1.0000 -1.0000 0936335 1593572970.00 151.5037 60.0011 32.0000 1.9413 1.9432 412.6920 413.1883 0.0754 -1.0000 -1.0000 0936397 1593572970.10 151.5037 60.0011 32.0000 1.9408 1.9427 412.9266 413.4219 0.0753 -1.0000 -1.0000 0936460 1593572970.20 151.5037 60.0011 32.0000 1.9409 1.9428 412.9265 413.4223 0.0754 -1.0000 -1.0000 0936538 1593572970.30 151.5037 60.0011 32.0000 1.9419 1.9438 412.9251 413.4206 0.0753 -1.0000 -1.0000 0936600 1593572970.40 151.5037 60.0011 32.0000 1.9423 1.9442 412.8268 413.3228 0.0753 -1.0000 -1.0000 0936663 1593572970.50 151.5037 60.0011 32.0000 1.9425 1.9444 412.7360 413.2313 0.0753 -1.0000 -1.0000 0936741 1593572970.60 151.4849 60.0011 32.0000 1.9421 1.9441 412.7256 413.2216 0.0754 -1.0000 -1.0000 0936803 1593572970.70 151.4542 60.0011 32.0000 1.9424 1.9443 412.7299 413.2259 0.0754 -1.0000 -1.0000 0936866 1593572970.80 151.4542 60.0011 32.0000 1.9421 1.9441 412.7505 413.2465 0.0754 -1.0000 -1.0000 0936928 1593572970.90 151.4542 60.0011 32.0000 1.9418 1.9437 412.7896 413.2841 0.0752 -1.0000 -1.0000 0936991 1593572971.00 151.4542 60.0011 32.0000 1.9417 1.9436 412.8263 413.3215 0.0753 -1.0000 -1.0000 0937163 1593572971.10 151.4542 60.0011 32.0000 1.9417 1.9436 412.7960 413.2910 0.0752 -1.0000 -1.0000 0937241 1593572971.20 151.5349 60.0011 32.0000 1.9419 1.9439 412.9038 413.3992 0.0753 -1.0000 -1.0000 0937303 1593572971.30 151.5349 60.0011 32.0000 1.9420 1.9439 412.9472 413.4431 0.0754 -1.0000 -1.0000 0937366 1593572971.40 151.5349 60.0011 32.0000 1.9419 1.9438 412.8783 413.3739 0.0753 -1.0000 -1.0000 0937444 1593572971.50 151.5349 60.0011 32.0000 1.9426 1.9445 412.7298 413.2261 0.0754 -1.0000 -1.0000 0937663 1593572971.60 151.5349 60.0011 32.0000 1.9423 1.9443 412.6718 413.1678 0.0754 -1.0000 -1.0000 0937725 1593572971.70 151.5349 60.0011 32.0000 1.9425 1.9444 412.7584 413.2546 0.0754 -1.0000 -1.0000 0937803 1593572971.80 151.5349 60.0011 32.0000 1.9417 1.9437 412.7587 413.2552 0.0755 -1.0000 -1.0000 0937866 1593572971.90 151.5349 60.0011 32.0000 1.9414 1.9434 412.8787 413.3734 0.0752 -1.0000 -1.0000 0937944 1593572972.00 151.5349 60.0011 32.0000 1.9407 1.9426 412.8758 413.3724 0.0754 -1.0000 -1.0000 0938647 1593572972.10 151.5349 60.0011 32.0000 1.9415 1.9434 412.8610 413.3560 0.0752 -1.0000 -1.0000 0938709 1593572972.20 151.5349 60.0011 32.0000 1.9412 1.9432 412.9630 413.4595 0.0754 -1.0000 -1.0000 0938788 1593572972.30 151.5023 60.0011 32.0000 1.9419 1.9438 412.7224 413.2179 0.0754 -1.0000 -1.0000 0938850 1593572972.40 151.5023 60.0011 32.0000 1.9415 1.9434 412.6632 413.1587 0.0753 -1.0000 -1.0000 0938912 1593572972.50 151.5023 60.0011 32.0000 1.9419 1.9438 412.7309 413.2260 0.0753 -1.0000 -1.0000 0938990 1593572972.60 151.5023 60.0011 32.0000 1.9413 1.9432 412.7199 413.2156 0.0753 -1.0000 -1.0000 0939053 1593572972.70 151.5023 60.0011 32.0000 1.9418 1.9437 412.8029 413.2985 0.0753 -1.0000 -1.0000 0939115 1593572972.80 151.5474 60.0011 32.0000 1.9418 1.9437 412.8389 413.3345 0.0753 -1.0000 -1.0000 0939178 1593572972.90 151.5546 60.0011 32.0000 1.9418 1.9438 412.8814 413.3774 0.0753 -1.0000 -1.0000 0939240 1593572973.00 151.5546 60.0011 32.0000 1.9408 1.9428 412.9214 413.4173 0.0753 -1.0000 -1.0000 0939506 1593572973.10 151.5546 60.0011 32.0000 1.9410 1.9429 412.8896 413.3853 0.0753 -1.0000 -1.0000 0939584 1593572973.20 151.5546 60.0011 32.0000 1.9410 1.9430 412.8918 413.3874 0.0753 -1.0000 -1.0000 0939646 1593572973.30 151.5374 60.0011 32.0000 1.9415 1.9434 412.8929 413.3902 0.0755 -1.0000 -1.0000 0939709 1593572973.40 151.4717 60.0011 32.0000 1.9420 1.9440 412.7357 413.2313 0.0753 -1.0000 -1.0000 0939787 1593572973.50 151.4717 60.0011 32.0000 1.9418 1.9438 412.6633 413.1580 0.0752 -1.0000 -1.0000 0939849 1593572973.60 151.4717 60.0011 32.0000 1.9422 1.9441 412.7529 413.2495 0.0755 -1.0000 -1.0000 0939912 1593572973.70 151.4717 60.0011 32.0000 1.9421 1.9440 412.8370 413.3335 0.0754 -1.0000 -1.0000 0939975 1593572973.80 151.4717 60.0011 32.0000 1.9413 1.9432 412.8650 413.3606 0.0753 -1.0000 -1.0000 0940037 1593572973.90 151.4944 60.0011 32.0000 1.9414 1.9433 412.8858 413.3818 0.0754 -1.0000 -1.0000 0940115 1593572974.00 151.4944 60.0011 32.0000 1.9409 1.9428 412.8934 413.3900 0.0754 -1.0000 -1.0000 0940178 1593572974.10 151.4944 60.0011 32.0000 1.9416 1.9435 412.9465 413.4424 0.0753 -1.0000 -1.0000 0940443 1593572974.20 151.4944 60.0011 32.0000 1.9414 1.9434 412.8880 413.3838 0.0753 -1.0000 -1.0000 0940506 1593572974.30 151.4944 60.0011 32.0000 1.9414 1.9433 412.8061 413.3017 0.0753 -1.0000 -1.0000 0940568 1593572974.40 151.4866 60.0011 32.0000 1.9417 1.9436 412.7602 413.2550 0.0753 -1.0000 -1.0000 0940631 1593572974.50 151.4649 60.0011 32.0000 1.9416 1.9435 412.7686 413.2644 0.0753 -1.0000 -1.0000 0940709 1593572974.60 151.4649 60.0011 32.0000 1.9425 1.9444 412.7990 413.2945 0.0753 -1.0000 -1.0000 0940943 1593572974.70 151.4649 60.0011 32.0000 1.9416 1.9435 412.8375 413.3324 0.0753 -1.0000 -1.0000 0941006 1593572974.80 151.4649 60.0011 32.0000 1.9415 1.9434 412.9007 413.3968 0.0754 -1.0000 -1.0000 0941084 1593572974.90 151.4649 60.0011 32.0000 1.9417 1.9436 412.9331 413.4285 0.0752 -1.0000 -1.0000 0941146 1593572975.00 151.4649 60.0011 32.0000 1.9412 1.9431 412.9211 413.4166 0.0752 -1.0000 -1.0000 0941209 1593572975.10 151.4649 60.0011 32.0000 1.9416 1.9435 412.8825 413.3782 0.0754 -1.0000 -1.0000 0941396 1593572975.20 151.4649 60.0011 32.0000 1.9420 1.9439 412.7422 413.2383 0.0754 -1.0000 -1.0000 0941459 1593572975.30 151.4649 60.0011 32.0000 1.9418 1.9437 412.5982 413.0931 0.0753 -1.0000 -1.0000 0941521 1593572975.40 151.4890 59.9998 32.0000 1.9417 1.9436 412.6876 413.1837 0.0755 -1.0000 -1.0000 0941599 1593572975.50 151.4890 59.9998 32.0000 1.9421 1.9440 412.8007 413.2977 0.0754 -1.0000 -1.0000 0941662 1593572975.60 151.5059 59.9998 32.0000 1.9413 1.9433 412.8854 413.3811 0.0753 -1.0000 -1.0000 0941724 1593572975.70 151.5555 59.9998 32.0000 1.9407 1.9426 412.9720 413.4676 0.0753 -1.0000 -1.0000 0941802 1593572975.80 151.5555 59.9998 32.0000 1.9408 1.9427 412.9550 413.4519 0.0755 -1.0000 -1.0000 0941865 1593572975.90 151.5555 59.9998 32.0000 1.9416 1.9435 412.8903 413.3861 0.0753 -1.0000 -1.0000 0941943 1593572976.00 151.5555 59.9998 32.0000 1.9417 1.9436 412.8027 413.2995 0.0756 -1.0000 -1.0000 0942005 1593572976.10 151.5555 59.9998 32.0000 1.9421 1.9440 412.7584 413.2549 0.0754 -1.0000 -1.0000 0943052 1593572976.20 151.5715 59.9998 32.0000 1.9418 1.9437 412.7071 413.2036 0.0755 -1.0000 -1.0000 0943114 1593572976.30 151.5715 59.9998 32.0000 1.9418 1.9437 412.7899 413.2862 0.0754 -1.0000 -1.0000 0943177 1593572976.40 151.5715 59.9998 32.0000 1.9419 1.9438 412.7642 413.2591 0.0753 -1.0000 -1.0000 0943239 1593572976.50 151.5715 59.9998 32.0000 1.9411 1.9430 412.8646 413.3597 0.0752 -1.0000 -1.0000 0943317 1593572976.60 151.5715 59.9998 32.0000 1.9410 1.9429 412.9218 413.4170 0.0753 -1.0000 -1.0000 0943380 1593572976.70 151.5715 59.9998 32.0000 1.9419 1.9438 412.8882 413.3840 0.0753 -1.0000 -1.0000 0943442 1593572976.80 151.5701 59.9998 32.0000 1.9416 1.9435 412.8159 413.3117 0.0753 -1.0000 -1.0000 0943521 1593572976.90 151.5701 59.9998 32.0000 1.9415 1.9435 412.6891 413.1855 0.0754 -1.0000 -1.0000 0943583 1593572977.00 151.5701 59.9998 32.0000 1.9422 1.9441 412.6571 413.1528 0.0753 -1.0000 -1.0000 0943645 1593572977.10 151.5701 59.9998 32.0000 1.9416 1.9435 412.6206 413.1160 0.0753 -1.0000 -1.0000 0943724 1593572977.20 151.5701 59.9998 32.0000 1.9419 1.9438 412.7566 413.2527 0.0754 -1.0000 -1.0000 0943786 1593572977.30 151.5701 59.9998 32.0000 1.9418 1.9438 412.7498 413.2455 0.0753 -1.0000 -1.0000 0943849 1593572977.40 151.4976 59.9998 32.0000 1.9410 1.9429 412.8871 413.3830 0.0754 -1.0000 -1.0000 0943911 1593572977.50 151.4976 59.9998 32.0000 1.9411 1.9431 412.9515 413.4479 0.0754 -1.0000 -1.0000 0943974 1593572977.60 151.4976 59.9998 32.0000 1.9412 1.9431 412.8502 413.3459 0.0753 -1.0000 -1.0000 0944036 1593572977.70 151.4976 59.9998 32.0000 1.9409 1.9428 412.9233 413.4198 0.0755 -1.0000 -1.0000 0944114 1593572977.80 151.4902 59.9998 32.0000 1.9417 1.9436 412.6760 413.1726 0.0754 -1.0000 -1.0000 0944177 1593572977.90 151.4786 59.9998 32.0000 1.9418 1.9438 412.6445 413.1404 0.0754 -1.0000 -1.0000 0944255 1593572978.00 151.4786 59.9998 32.0000 1.9416 1.9436 412.7503 413.2464 0.0754 -1.0000 -1.0000 0944317 1593572978.10 151.4786 59.9998 32.0000 1.9411 1.9431 412.8003 413.2965 0.0755 -1.0000 -1.0000 0944739 1593572978.20 151.4786 59.9998 32.0000 1.9412 1.9431 412.8397 413.3360 0.0754 -1.0000 -1.0000 0944817 1593572978.30 151.4786 59.9998 32.0000 1.9412 1.9431 412.9148 413.4106 0.0753 -1.0000 -1.0000 0944880 1593572978.40 151.4786 59.9998 32.0000 1.9414 1.9433 412.9333 413.4284 0.0752 -1.0000 -1.0000 0944942 1593572978.50 151.4613 59.9998 32.0000 1.9414 1.9433 412.8908 413.3858 0.0752 -1.0000 -1.0000 0945005 1593572978.60 151.4613 59.9998 32.0000 1.9418 1.9437 412.7787 413.2742 0.0754 -1.0000 -1.0000 0945067 1593572978.70 151.4613 59.9998 32.0000 1.9419 1.9438 412.8156 413.3114 0.0753 -1.0000 -1.0000 0945129 1593572978.80 151.4613 59.9998 32.0000 1.9418 1.9437 412.8018 413.2980 0.0754 -1.0000 -1.0000 0945208 1593572978.90 151.4613 59.9998 32.0000 1.9420 1.9439 412.7283 413.2245 0.0754 -1.0000 -1.0000 0945270 1593572979.00 151.4585 59.9998 32.0000 1.9418 1.9438 412.7488 413.2445 0.0753 -1.0000 -1.0000 0945333 1593572979.10 151.4585 59.9998 32.0000 1.9409 1.9428 412.8299 413.3263 0.0754 -1.0000 -1.0000 0945411 1593572979.20 151.4585 59.9998 32.0000 1.9420 1.9439 412.8379 413.3341 0.0754 -1.0000 -1.0000 0945473 1593572979.30 151.4585 59.9998 32.0000 1.9418 1.9437 412.9288 413.4248 0.0753 -1.0000 -1.0000 0945536 1593572979.40 151.4585 59.9998 32.0000 1.9421 1.9440 412.8508 413.3464 0.0753 -1.0000 -1.0000 0945598 1593572979.50 151.4585 59.9998 32.0000 1.9418 1.9437 412.7558 413.2516 0.0754 -1.0000 -1.0000 0945661 1593572979.60 151.4576 59.9998 32.0000 1.9423 1.9442 412.6834 413.1794 0.0754 -1.0000 -1.0000 0945723 1593572979.70 151.4576 59.9998 32.0000 1.9417 1.9436 412.6601 413.1561 0.0754 -1.0000 -1.0000 0946301 1593572979.80 151.4576 59.9998 32.0000 1.9416 1.9435 412.6099 413.1054 0.0753 -1.0000 -1.0000 0946364 1593572979.90 151.4576 59.9998 32.0000 1.9421 1.9441 412.8008 413.2962 0.0753 -1.0000 -1.0000 0946442 1593572980.00 151.4576 59.9998 32.0000 1.9415 1.9434 412.9547 413.4503 0.0753 -1.0000 -1.0000 0946504 1593572980.10 151.4576 59.9998 32.0000 1.9411 1.9430 412.9369 413.4331 0.0754 -1.0000 -1.0000 0946567 1593572980.20 151.4576 59.9998 32.0000 1.9415 1.9435 412.9246 413.4209 0.0754 -1.0000 -1.0000 0946629 1593572980.30 151.5560 59.9998 32.0000 1.9422 1.9441 412.7862 413.2822 0.0754 -1.0000 -1.0000 0946707 1593572980.40 151.5560 59.9998 32.0000 1.9417 1.9437 412.7493 413.2446 0.0753 -1.0000 -1.0000 0946770 1593572980.50 151.5560 59.9998 32.0000 1.9425 1.9444 412.6566 413.1521 0.0754 -1.0000 -1.0000 0946832 1593572980.60 151.5560 59.9998 32.0000 1.9425 1.9444 412.6456 413.1416 0.0754 -1.0000 -1.0000 0946895 1593572980.70 151.5560 59.9998 32.0000 1.9423 1.9442 412.7328 413.2280 0.0753 -1.0000 -1.0000 0946957 1593572980.80 151.5648 59.9998 32.0000 1.9413 1.9432 412.8353 413.3308 0.0753 -1.0000 -1.0000 0947035 1593572980.90 151.5662 59.9998 32.0000 1.9416 1.9435 412.8860 413.3816 0.0753 -1.0000 -1.0000 0947098 1593572981.00 151.5662 59.9998 32.0000 1.9410 1.9430 412.9589 413.4547 0.0753 -1.0000 -1.0000 0947160 1593572981.10 151.5662 59.9998 32.0000 1.9415 1.9435 412.7682 413.2638 0.0753 -1.0000 -1.0000 0947238 1593572981.20 151.5662 59.9998 32.0000 1.9416 1.9435 412.7298 413.2250 0.0753 -1.0000 -1.0000 0947691 1593572981.30 151.5623 59.9998 32.0000 1.9420 1.9439 412.7094 413.2063 0.0755 -1.0000 -1.0000 0947754 1593572981.40 151.5348 59.9998 32.0000 1.9419 1.9438 412.6547 413.1500 0.0753 -1.0000 -1.0000 0947816 1593572981.50 151.5348 59.9998 32.0000 1.9419 1.9438 412.6833 413.1787 0.0753 -1.0000 -1.0000 0947879 1593572981.60 151.5348 59.9998 32.0000 1.9419 1.9438 412.7090 413.2045 0.0753 -1.0000 -1.0000 0947942 1593572981.70 151.5348 59.9998 32.0000 1.9413 1.9432 412.7008 413.1958 0.0752 -1.0000 -1.0000 0948020 1593572981.80 151.5348 59.9998 32.0000 1.9409 1.9428 412.9095 413.4061 0.0754 -1.0000 -1.0000 0948082 1593572981.90 151.5046 59.9998 32.0000 1.9411 1.9430 412.8106 413.3056 0.0752 -1.0000 -1.0000 0948160 1593572982.00 151.5046 59.9998 32.0000 1.9411 1.9431 412.7997 413.2960 0.0754 -1.0000 -1.0000 0948223 1593572982.10 151.5046 59.9998 32.0000 1.9405 1.9424 412.8460 413.3409 0.0753 -1.0000 -1.0000 0948285 1593572982.20 151.5046 59.9998 32.0000 1.9419 1.9438 412.6396 413.1349 0.0753 -1.0000 -1.0000 0948410 1593572982.30 151.5046 59.9998 32.0000 1.9420 1.9439 412.6408 413.1370 0.0755 -1.0000 -1.0000 0948473 1593572982.40 151.4575 59.9998 32.0000 1.9416 1.9435 412.5918 413.0870 0.0753 -1.0000 -1.0000 0948535 1593572982.50 151.4086 59.9998 32.0000 1.9413 1.9432 412.7123 413.2083 0.0754 -1.0000 -1.0000 0948613 1593572982.60 151.4086 59.9998 32.0000 1.9411 1.9431 412.7969 413.2924 0.0753 -1.0000 -1.0000 0948676 1593572982.70 151.4086 59.9998 32.0000 1.9414 1.9433 412.7937 413.2895 0.0753 -1.0000 -1.0000 0948738 1593572982.80 151.4086 59.9998 32.0000 1.9409 1.9428 412.8291 413.3246 0.0753 -1.0000 -1.0000 0948926 1593572982.90 151.4086 59.9998 32.0000 1.9418 1.9437 412.8361 413.3324 0.0754 -1.0000 -1.0000 0948988 1593572983.00 151.3898 59.9998 32.0000 1.9422 1.9442 412.8128 413.3087 0.0754 -1.0000 -1.0000 0949050 1593572983.10 151.3898 59.9998 32.0000 1.9411 1.9430 412.8263 413.3224 0.0754 -1.0000 -1.0000 0949113 1593572983.20 151.3898 59.9998 32.0000 1.9413 1.9433 412.7946 413.2907 0.0754 -1.0000 -1.0000 0949222 1593572983.30 151.3898 59.9998 32.0000 1.9413 1.9432 412.6313 413.1271 0.0753 -1.0000 -1.0000 0949441 1593572983.40 151.3898 59.9998 32.0000 1.9416 1.9435 412.7107 413.2070 0.0755 -1.0000 -1.0000 0949519 1593572983.50 151.4124 59.9998 32.0000 1.9416 1.9435 412.7105 413.2057 0.0753 -1.0000 -1.0000 0949582 1593572983.60 151.4153 59.9998 32.0000 1.9414 1.9433 412.8927 413.3884 0.0753 -1.0000 -1.0000 0949644 1593572983.70 151.4153 59.9998 32.0000 1.9410 1.9429 412.8966 413.3928 0.0754 -1.0000 -1.0000 0949722 1593572983.80 151.4153 59.9998 32.0000 1.9411 1.9430 412.8653 413.3614 0.0754 -1.0000 -1.0000 0949894 1593572983.90 151.4153 59.9998 32.0000 1.9412 1.9431 412.9250 413.4206 0.0753 -1.0000 -1.0000 0949972 1593572984.00 151.4153 59.9998 32.0000 1.9421 1.9440 412.7761 413.2719 0.0754 -1.0000 -1.0000 0950035 1593572984.10 151.5001 59.9998 32.0000 1.9421 1.9440 412.7864 413.2826 0.0755 -1.0000 -1.0000 0950097 1593572984.20 151.5001 59.9998 32.0000 1.9420 1.9439 412.7134 413.2090 0.0753 -1.0000 -1.0000 0950175 1593572984.30 151.5001 59.9998 32.0000 1.9420 1.9439 412.7275 413.2237 0.0754 -1.0000 -1.0000 0950441 1593572984.40 151.5001 59.9998 32.0000 1.9410 1.9429 412.8885 413.3845 0.0754 -1.0000 -1.0000 0950503 1593572984.50 151.5001 59.9998 32.0000 1.9407 1.9427 412.8898 413.3863 0.0754 -1.0000 -1.0000 0950581 1593572984.60 151.5275 59.9995 32.0000 1.9410 1.9429 412.8977 413.3946 0.0755 -1.0000 -1.0000 0950644 1593572984.70 151.5275 59.9995 32.0000 1.9413 1.9432 412.8106 413.3072 0.0754 -1.0000 -1.0000 0950707 1593572984.80 151.5275 59.9995 32.0000 1.9414 1.9434 412.8132 413.3094 0.0754 -1.0000 -1.0000 0951144 1593572984.90 151.5275 59.9995 32.0000 1.9416 1.9435 412.7694 413.2652 0.0753 -1.0000 -1.0000 0951206 1593572985.00 151.5275 59.9995 32.0000 1.9417 1.9436 412.7345 413.2303 0.0754 -1.0000 -1.0000 0951269 1593572985.10 151.5174 59.9995 32.0000 1.9419 1.9438 412.6713 413.1670 0.0754 -1.0000 -1.0000 0951347 1593572985.20 151.5010 59.9995 32.0000 1.9417 1.9436 412.6858 413.1818 0.0754 -1.0000 -1.0000 0951409 1593572985.30 151.5010 59.9995 32.0000 1.9419 1.9438 412.6985 413.1951 0.0755 -1.0000 -1.0000 0951675 1593572985.40 151.5010 59.9995 32.0000 1.9413 1.9432 412.8996 413.3955 0.0753 -1.0000 -1.0000 0951753 1593572985.50 151.5010 59.9995 32.0000 1.9409 1.9428 412.8389 413.3347 0.0754 -1.0000 -1.0000 0951815 1593572985.60 151.5010 59.9995 32.0000 1.9416 1.9435 412.8365 413.3326 0.0754 -1.0000 -1.0000 0951878 1593572985.70 151.5010 59.9995 32.0000 1.9419 1.9438 412.8073 413.3033 0.0754 -1.0000 -1.0000 0951956 1593572985.80 151.5010 59.9995 32.0000 1.9418 1.9437 412.7638 413.2599 0.0753 -1.0000 -1.0000 0952878 1593572985.90 151.5010 59.9995 32.0000 1.9422 1.9441 412.6649 413.1606 0.0754 -1.0000 -1.0000 0952956 1593572986.00 151.5010 59.9995 32.0000 1.9415 1.9434 412.7428 413.2395 0.0754 -1.0000 -1.0000 0953018 1593572986.10 151.5010 59.9995 32.0000 1.9415 1.9434 412.7394 413.2351 0.0753 -1.0000 -1.0000 0953081 1593572986.20 151.4937 59.9995 32.0000 1.9415 1.9434 412.8259 413.3215 0.0753 -1.0000 -1.0000 0953159 1593572986.30 151.4506 59.9995 32.0000 1.9403 1.9423 412.9652 413.4620 0.0754 -1.0000 -1.0000 0953221 1593572986.40 151.4506 59.9995 32.0000 1.9407 1.9426 412.9285 413.4245 0.0753 -1.0000 -1.0000 0953284 1593572986.50 151.4506 59.9995 32.0000 1.9412 1.9431 413.0120 413.5082 0.0754 -1.0000 -1.0000 0953362 1593572986.60 151.4506 59.9995 32.0000 1.9421 1.9440 412.7102 413.2065 0.0754 -1.0000 -1.0000 0953424 1593572986.70 151.4506 59.9995 32.0000 1.9417 1.9436 412.6838 413.1798 0.0754 -1.0000 -1.0000 0953487 1593572986.80 151.4716 59.9995 32.0000 1.9419 1.9438 412.6905 413.1859 0.0753 -1.0000 -1.0000 0953565 1593572986.90 151.4716 59.9995 32.0000 1.9419 1.9438 412.7926 413.2882 0.0753 -1.0000 -1.0000 0953628 1593572987.00 151.4716 59.9995 32.0000 1.9418 1.9437 412.8587 413.3544 0.0753 -1.0000 -1.0000 0953690 1593572987.10 151.4716 59.9995 32.0000 1.9421 1.9440 412.9903 413.4867 0.0754 -1.0000 -1.0000 0953752 1593572987.20 151.4716 59.9995 32.0000 1.9414 1.9433 412.9878 413.4840 0.0753 -1.0000 -1.0000 0953815 1593572987.30 151.4716 59.9995 32.0000 1.9423 1.9442 412.9176 413.4131 0.0753 -1.0000 -1.0000 0953878 1593572987.40 151.4731 59.9995 32.0000 1.9423 1.9443 412.8428 413.3385 0.0754 -1.0000 -1.0000 0953956 1593572987.50 151.4731 59.9995 32.0000 1.9422 1.9441 412.9038 413.4005 0.0754 -1.0000 -1.0000 0954018 1593572987.60 151.4731 59.9995 32.0000 1.9423 1.9442 412.8503 413.3460 0.0753 -1.0000 -1.0000 0954081 1593572987.70 151.4731 59.9995 32.0000 1.9424 1.9443 412.9276 413.4239 0.0754 -1.0000 -1.0000 0954159 1593572987.80 151.4731 59.9995 32.0000 1.9418 1.9437 412.8913 413.3874 0.0754 -1.0000 -1.0000 0954221 1593572987.90 151.4731 59.9995 32.0000 1.9414 1.9433 412.8907 413.3869 0.0754 -1.0000 -1.0000 0954284 1593572988.00 151.4994 59.9995 32.0000 1.9417 1.9436 412.9375 413.4346 0.0755 -1.0000 -1.0000 0954346 1593572988.10 151.5257 59.9995 32.0000 1.9416 1.9435 412.8936 413.3896 0.0753 -1.0000 -1.0000 0954424 1593572988.20 151.5257 59.9995 32.0000 1.9417 1.9436 412.8913 413.3874 0.0754 -1.0000 -1.0000 0954487 1593572988.30 151.5257 59.9995 32.0000 1.9420 1.9439 412.8060 413.3026 0.0755 -1.0000 -1.0000 0954549 1593572988.40 151.5257 59.9995 32.0000 1.9420 1.9439 412.7653 413.2612 0.0753 -1.0000 -1.0000 0954659 1593572988.50 151.5257 59.9995 32.0000 1.9422 1.9441 412.6970 413.1925 0.0754 -1.0000 -1.0000 0954721 1593572988.60 151.5412 59.9995 32.0000 1.9419 1.9438 412.7791 413.2755 0.0754 -1.0000 -1.0000 0954784 1593572988.70 151.5412 59.9995 32.0000 1.9412 1.9431 412.7906 413.2863 0.0753 -1.0000 -1.0000 0954846 1593572988.80 151.5412 59.9995 32.0000 1.9412 1.9431 412.8564 413.3527 0.0754 -1.0000 -1.0000 0954924 1593572988.90 151.5412 59.9995 32.0000 1.9415 1.9434 412.7953 413.2911 0.0754 -1.0000 -1.0000 0955205 1593572989.00 151.5412 59.9995 32.0000 1.9411 1.9430 412.8003 413.2973 0.0756 -1.0000 -1.0000 0955268 1593572989.10 151.5412 59.9995 32.0000 1.9417 1.9436 412.7130 413.2094 0.0754 -1.0000 -1.0000 0955330 1593572989.20 151.5412 59.9995 32.0000 1.9416 1.9435 412.6833 413.1792 0.0754 -1.0000 -1.0000 0955393 1593572989.30 151.5255 59.9995 32.0000 1.9417 1.9436 412.7467 413.2428 0.0754 -1.0000 -1.0000 0955455 1593572989.40 151.5234 59.9995 32.0000 1.9419 1.9438 412.7655 413.2615 0.0753 -1.0000 -1.0000 0955549 1593572989.50 151.5234 59.9995 32.0000 1.9417 1.9436 412.8585 413.3539 0.0753 -1.0000 -1.0000 0956018 1593572989.60 151.5234 59.9995 32.0000 1.9406 1.9425 412.8992 413.3943 0.0752 -1.0000 -1.0000 0956080 1593572989.70 151.5234 59.9995 32.0000 1.9414 1.9433 412.9542 413.4497 0.0753 -1.0000 -1.0000 0956143 1593572989.80 151.5234 59.9995 32.0000 1.9415 1.9434 412.9177 413.4134 0.0753 -1.0000 -1.0000 0956205 1593572989.90 151.5289 59.9997 32.0000 1.9419 1.9438 412.7617 413.2572 0.0753 -1.0000 -1.0000 0956283 1593572990.00 151.5292 59.9997 32.0000 1.9420 1.9439 412.6670 413.1629 0.0753 -1.0000 -1.0000 0956346 1593572990.10 151.5292 59.9997 32.0000 1.9421 1.9440 412.6939 413.1893 0.0753 -1.0000 -1.0000 0956408 1593572990.20 151.5292 59.9997 32.0000 1.9416 1.9435 412.7459 413.2419 0.0754 -1.0000 -1.0000 0956486 1593572990.30 151.5292 59.9997 32.0000 1.9420 1.9439 412.8717 413.3676 0.0753 -1.0000 -1.0000 0956549 1593572990.40 151.5292 59.9997 32.0000 1.9413 1.9433 412.9043 413.4005 0.0754 -1.0000 -1.0000 0956611 1593572990.50 151.5292 59.9997 32.0000 1.9416 1.9435 412.8466 413.3426 0.0754 -1.0000 -1.0000 0956690 1593572990.60 151.4954 59.9997 32.0000 1.9410 1.9429 412.8963 413.3925 0.0754 -1.0000 -1.0000 0956752 1593572990.70 151.4954 59.9997 32.0000 1.9412 1.9431 412.9981 413.4951 0.0755 -1.0000 -1.0000 0956815 1593572990.80 151.4954 59.9997 32.0000 1.9419 1.9438 412.8476 413.3442 0.0755 -1.0000 -1.0000 0956877 1593572990.90 151.4954 59.9997 32.0000 1.9421 1.9440 412.7827 413.2789 0.0754 -1.0000 -1.0000 0956955 1593572991.00 151.4954 59.9997 32.0000 1.9419 1.9439 412.7843 413.2800 0.0753 -1.0000 -1.0000 0957174 1593572991.10 151.4312 59.9997 32.0000 1.9416 1.9435 412.8630 413.3586 0.0753 -1.0000 -1.0000 0957252 1593572991.20 151.4312 59.9997 32.0000 1.9411 1.9430 412.9094 413.4042 0.0751 -1.0000 -1.0000 0957314 1593572991.30 151.4312 59.9997 32.0000 1.9415 1.9434 413.0637 413.5607 0.0755 -1.0000 -1.0000 0957377 1593572991.40 151.4312 59.9997 32.0000 1.9415 1.9434 412.9713 413.4685 0.0756 -1.0000 -1.0000 0957455 1593572991.50 151.4312 59.9997 32.0000 1.9411 1.9430 412.9190 413.4162 0.0755 -1.0000 -1.0000 0957673 1593572991.60 151.4312 59.9997 32.0000 1.9412 1.9431 412.9290 413.4254 0.0754 -1.0000 -1.0000 0957736 1593572991.70 151.4312 59.9997 32.0000 1.9418 1.9437 412.8501 413.3465 0.0754 -1.0000 -1.0000 0957814 1593572991.80 151.4527 59.9997 32.0000 1.9419 1.9438 412.7785 413.2750 0.0755 -1.0000 -1.0000 0957877 1593572991.90 151.4527 59.9997 32.0000 1.9426 1.9445 412.7407 413.2376 0.0755 -1.0000 -1.0000 0957939 1593572992.00 151.4527 59.9997 32.0000 1.9415 1.9434 412.7288 413.2248 0.0754 -1.0000 -1.0000 0958424 1593572992.10 151.4527 59.9997 32.0000 1.9411 1.9430 412.9048 413.4013 0.0754 -1.0000 -1.0000 0958486 1593572992.20 151.4527 59.9997 32.0000 1.9411 1.9431 412.9559 413.4519 0.0754 -1.0000 -1.0000 0958548 1593572992.30 151.4527 59.9997 32.0000 1.9412 1.9432 412.9445 413.4412 0.0755 -1.0000 -1.0000 0958611 1593572992.40 151.5507 59.9997 32.0000 1.9414 1.9433 412.8452 413.3413 0.0754 -1.0000 -1.0000 0958673 1593572992.50 151.5671 59.9997 32.0000 1.9413 1.9432 412.7903 413.2863 0.0754 -1.0000 -1.0000 0959642 1593572992.60 151.5671 59.9997 32.0000 1.9422 1.9442 412.7502 413.2470 0.0755 -1.0000 -1.0000 0959704 1593572992.70 151.5671 59.9997 32.0000 1.9421 1.9440 412.7848 413.2804 0.0753 -1.0000 -1.0000 0959767 1593572992.80 151.5671 59.9997 32.0000 1.9422 1.9441 412.6758 413.1711 0.0753 -1.0000 -1.0000 0959829 1593572992.90 151.5663 59.9997 32.0000 1.9425 1.9444 412.7818 413.2777 0.0754 -1.0000 -1.0000 0959892 1593572993.00 151.5535 59.9997 32.0000 1.9414 1.9433 412.7921 413.2880 0.0754 -1.0000 -1.0000 0959954 1593572993.10 151.5535 59.9997 32.0000 1.9413 1.9432 412.7870 413.2836 0.0755 -1.0000 -1.0000 1000032 1593572993.20 151.5535 59.9997 32.0000 1.9414 1.9433 412.9400 413.4362 0.0754 -1.0000 -1.0000 1000095 1593572993.30 151.5535 59.9997 32.0000 1.9416 1.9435 412.7825 413.2785 0.0753 -1.0000 -1.0000 1000157 1593572993.40 151.5535 59.9997 32.0000 1.9419 1.9439 412.8102 413.3051 0.0752 -1.0000 -1.0000 1000220 1593572993.50 151.5604 59.9997 32.0000 1.9420 1.9440 412.6939 413.1897 0.0754 -1.0000 -1.0000 1000657 1593572993.60 151.5604 59.9997 32.0000 1.9422 1.9442 412.7588 413.2549 0.0754 -1.0000 -1.0000 1000720 1593572993.70 151.5604 59.9997 32.0000 1.9411 1.9430 412.8950 413.3908 0.0753 -1.0000 -1.0000 1000798 1593572993.80 151.5604 59.9997 32.0000 1.9412 1.9431 412.8184 413.3147 0.0754 -1.0000 -1.0000 1000860 1593572993.90 151.5604 59.9997 32.0000 1.9404 1.9423 412.9011 413.3974 0.0754 -1.0000 -1.0000 1000923 1593572994.00 151.5078 59.9997 32.0000 1.9404 1.9423 412.9059 413.4028 0.0755 -1.0000 -1.0000 1000985 1593572994.10 151.4205 59.9996 32.0000 1.9403 1.9422 412.9773 413.4734 0.0754 -1.0000 -1.0000 1001048 1593572994.20 151.4371 59.9994 32.0000 1.9406 1.9425 412.9088 413.4051 0.0754 -1.0000 -1.0000 1001126 1593572994.30 151.4371 59.9994 32.0000 1.9405 1.9424 412.7263 413.2226 0.0754 -1.0000 -1.0000 1001188 1593572994.40 151.4371 59.9994 32.0000 1.9409 1.9429 412.6230 413.1183 0.0753 -1.0000 -1.0000 1001251 1593572994.50 151.4371 59.9994 32.0000 1.9418 1.9437 412.6053 413.1007 0.0754 -1.0000 -1.0000 1001329 1593572994.60 151.4371 59.9994 32.0000 1.9416 1.9435 412.7039 413.1986 0.0753 -1.0000 -1.0000 1001391 1593572994.70 151.4371 59.9994 32.0000 1.9410 1.9429 412.7577 413.2536 0.0753 -1.0000 -1.0000 1001454 1593572994.80 151.4371 59.9994 32.0000 1.9409 1.9428 412.8483 413.3433 0.0752 -1.0000 -1.0000 1001516 1593572994.90 151.4371 59.9994 32.0000 1.9411 1.9430 412.9056 413.4016 0.0754 -1.0000 -1.0000 1001579 1593572995.00 151.4371 59.9994 32.0000 1.9415 1.9435 412.9443 413.4411 0.0755 -1.0000 -1.0000 1001641 1593572995.10 151.4371 59.9994 32.0000 1.9409 1.9428 412.9111 413.4082 0.0755 -1.0000 -1.0000 1001719 1593572995.20 151.5170 59.9994 32.0000 1.9407 1.9426 412.8482 413.3444 0.0755 -1.0000 -1.0000 1001782 1593572995.30 151.5170 59.9994 32.0000 1.9411 1.9430 412.8936 413.3898 0.0753 -1.0000 -1.0000 1001844 1593572995.40 151.5170 59.9994 32.0000 1.9419 1.9438 412.7458 413.2417 0.0754 -1.0000 -1.0000 1001922 1593572995.50 151.5170 59.9994 32.0000 1.9419 1.9439 412.6748 413.1710 0.0754 -1.0000 -1.0000 1001985 1593572995.60 151.5170 59.9994 32.0000 1.9420 1.9439 412.7202 413.2166 0.0755 -1.0000 -1.0000 1002047 1593572995.70 151.5170 59.9994 32.0000 1.9415 1.9434 412.7781 413.2751 0.0754 -1.0000 -1.0000 1002126 1593572995.80 151.5170 59.9994 32.0000 1.9410 1.9430 413.0080 413.5035 0.0753 -1.0000 -1.0000 1002188 1593572995.90 151.5170 59.9994 32.0000 1.9409 1.9429 412.9886 413.4846 0.0753 -1.0000 -1.0000 1002250 1593572996.00 151.5170 59.9994 32.0000 1.9408 1.9427 412.9620 413.4590 0.0755 -1.0000 -1.0000 1002313 1593572996.10 151.5170 59.9994 32.0000 1.9416 1.9435 412.8541 413.3504 0.0754 -1.0000 -1.0000 1002454 1593572996.20 151.5170 59.9994 32.0000 1.9413 1.9433 412.8251 413.3206 0.0753 -1.0000 -1.0000 1002516 1593572996.30 151.5170 59.9994 32.0000 1.9419 1.9438 412.7499 413.2460 0.0754 -1.0000 -1.0000 1002579 1593572996.40 151.5170 59.9994 32.0000 1.9423 1.9442 412.6967 413.1930 0.0754 -1.0000 -1.0000 1002641 1593572996.50 151.5169 59.9994 32.0000 1.9420 1.9439 412.8648 413.3615 0.0754 -1.0000 -1.0000 1002719 1593572996.60 151.5169 59.9994 32.0000 1.9409 1.9428 412.8886 413.3841 0.0753 -1.0000 -1.0000 1003703 1593572996.70 151.5169 59.9994 32.0000 1.9413 1.9432 412.8905 413.3872 0.0755 -1.0000 -1.0000 1003766 1593572996.80 151.5169 59.9994 32.0000 1.9413 1.9432 412.8284 413.3251 0.0755 -1.0000 -1.0000 1003844 1593572996.90 151.5169 59.9994 32.0000 1.9413 1.9432 412.7569 413.2544 0.0755 -1.0000 -1.0000 1003906 1593572997.00 151.5169 59.9994 32.0000 1.9421 1.9440 412.7321 413.2284 0.0755 -1.0000 -1.0000 1003953 1593572997.10 151.5169 59.9994 32.0000 1.9417 1.9436 412.7688 413.2644 0.0754 -1.0000 -1.0000 1004031 1593572997.20 151.5169 59.9994 32.0000 1.9416 1.9435 412.6779 413.1738 0.0753 -1.0000 -1.0000 1004094 1593572997.30 151.5169 59.9994 32.0000 1.9415 1.9434 412.7767 413.2716 0.0752 -1.0000 -1.0000 1004157 1593572997.40 151.5169 59.9994 32.0000 1.9409 1.9428 412.7735 413.2695 0.0754 -1.0000 -1.0000 1004235 1593572997.50 151.5169 59.9994 32.0000 1.9410 1.9429 412.8961 413.3926 0.0755 -1.0000 -1.0000 1004297 1593572997.60 151.5169 59.9994 32.0000 1.9412 1.9431 412.9324 413.4287 0.0754 -1.0000 -1.0000 1004359 1593572997.70 151.5056 59.9994 32.0000 1.9414 1.9434 412.8931 413.3897 0.0754 -1.0000 -1.0000 1004438 1593572997.80 151.4871 59.9994 32.0000 1.9411 1.9430 412.8293 413.3250 0.0753 -1.0000 -1.0000 1004500 1593572997.90 151.4871 59.9994 32.0000 1.9416 1.9435 412.7196 413.2149 0.0753 -1.0000 -1.0000 1004578 1593572998.00 151.4871 59.9994 32.0000 1.9417 1.9436 412.6428 413.1388 0.0754 -1.0000 -1.0000 1004641 1593572998.10 151.4871 59.9994 32.0000 1.9418 1.9437 412.6518 413.1475 0.0754 -1.0000 -1.0000 1004703 1593572998.20 151.4871 59.9994 32.0000 1.9422 1.9441 412.7285 413.2252 0.0754 -1.0000 -1.0000 1004766 1593572998.30 151.4852 59.9994 32.0000 1.9410 1.9429 412.8169 413.3127 0.0754 -1.0000 -1.0000 1004828 1593572998.40 151.4846 59.9994 32.0000 1.9406 1.9425 412.8914 413.3874 0.0753 -1.0000 -1.0000 1004891 1593572998.50 151.4846 59.9994 32.0000 1.9414 1.9434 412.8975 413.3941 0.0755 -1.0000 -1.0000 1004969 1593572998.60 151.4846 59.9994 32.0000 1.9416 1.9435 412.8979 413.3937 0.0753 -1.0000 -1.0000 1005031 1593572998.70 151.4846 59.9994 32.0000 1.9421 1.9440 412.7579 413.2540 0.0754 -1.0000 -1.0000 1005094 1593572998.80 151.4846 59.9994 32.0000 1.9421 1.9440 412.7790 413.2754 0.0754 -1.0000 -1.0000 1005172 1593572998.90 151.4846 59.9994 32.0000 1.9414 1.9433 412.8120 413.3082 0.0754 -1.0000 -1.0000 1005234 1593572999.00 151.4846 59.9994 32.0000 1.9411 1.9431 412.8068 413.3032 0.0755 -1.0000 -1.0000 1005297 1593572999.10 151.4846 59.9994 32.0000 1.9416 1.9436 412.8899 413.3861 0.0754 -1.0000 -1.0000 1005359 1593572999.20 151.4846 59.9994 32.0000 1.9418 1.9437 412.8948 413.3912 0.0754 -1.0000 -1.0000 1005422 1593572999.30 151.4846 59.9994 32.0000 1.9412 1.9431 412.8720 413.3688 0.0755 -1.0000 -1.0000 1005484 1593572999.40 151.4774 59.9994 32.0000 1.9413 1.9433 412.8091 413.3050 0.0754 -1.0000 -1.0000 1005562 1593572999.50 151.4766 59.9994 32.0000 1.9422 1.9441 412.7088 413.2049 0.0754 -1.0000 -1.0000 1005625 1593572999.60 151.4766 59.9994 32.0000 1.9420 1.9439 412.6929 413.1887 0.0753 -1.0000 -1.0000 1005687 1593572999.70 151.4766 59.9994 32.0000 1.9419 1.9438 412.6634 413.1583 0.0752 -1.0000 -1.0000 1006234 1593572999.80 151.4766 59.9994 32.0000 1.9421 1.9440 412.7842 413.2794 0.0753 -1.0000 -1.0000 1006296 1593572999.90 151.4766 59.9994 32.0000 1.9414 1.9433 412.8981 413.3947 0.0755 -1.0000 -1.0000 1006375 1593573000.00 151.4946 59.9993 32.0000 1.9410 1.9429 412.8916 413.3879 0.0754 -1.0000 -1.0000 1006437 1593573000.10 151.5465 59.9991 32.0000 1.9412 1.9432 412.9011 413.3980 0.0756 -1.0000 -1.0000 1006500 1593573000.20 151.5465 59.9991 32.0000 1.9419 1.9439 412.8391 413.3359 0.0754 -1.0000 -1.0000 1006578 1593573000.30 151.5465 59.9991 32.0000 1.9414 1.9433 412.7737 413.2700 0.0754 -1.0000 -1.0000 1006640 1593573000.40 151.5465 59.9991 32.0000 1.9410 1.9430 412.7244 413.2204 0.0754 -1.0000 -1.0000 1006703 1593573000.50 151.5465 59.9991 32.0000 1.9416 1.9435 412.7449 413.2406 0.0753 -1.0000 -1.0000 1006765 1593573000.60 151.5470 59.9991 32.0000 1.9423 1.9442 412.7039 413.2000 0.0755 -1.0000 -1.0000 1006828 1593573000.70 151.4958 59.9991 32.0000 1.9418 1.9437 412.6582 413.1544 0.0754 -1.0000 -1.0000 1006906 1593573000.80 151.4958 59.9991 32.0000 1.9419 1.9438 412.6529 413.1493 0.0754 -1.0000 -1.0000 1006984 1593573000.90 151.4958 59.9991 32.0000 1.9416 1.9435 412.8006 413.2964 0.0754 -1.0000 -1.0000 1007046 1593573001.00 151.4958 59.9991 32.0000 1.9410 1.9429 412.9262 413.4229 0.0754 -1.0000 -1.0000 1007109 1593573001.10 151.4682 59.9991 32.0000 1.9414 1.9433 412.9134 413.4092 0.0753 -1.0000 -1.0000 1007187 1593573001.20 151.4244 59.9991 32.0000 1.9413 1.9432 412.8212 413.3172 0.0754 -1.0000 -1.0000 1007249 1593573001.30 151.4244 59.9991 32.0000 1.9419 1.9438 412.7186 413.2145 0.0754 -1.0000 -1.0000 1007484 1593573001.40 151.4244 59.9991 32.0000 1.9419 1.9438 412.6888 413.1854 0.0755 -1.0000 -1.0000 1007546 1593573001.50 151.4244 59.9991 32.0000 1.9423 1.9442 412.6513 413.1473 0.0753 -1.0000 -1.0000 1007609 1593573001.60 151.4244 59.9991 32.0000 1.9423 1.9443 412.7952 413.2919 0.0755 -1.0000 -1.0000 1007671 1593573001.70 151.4650 59.9991 32.0000 1.9415 1.9434 412.7783 413.2739 0.0753 -1.0000 -1.0000 1007749 1593573001.80 151.4679 59.9991 32.0000 1.9416 1.9435 412.8970 413.3927 0.0753 -1.0000 -1.0000 1007937 1593573001.90 151.4679 59.9991 32.0000 1.9416 1.9435 412.8733 413.3696 0.0754 -1.0000 -1.0000 1007999 1593573002.00 151.4679 59.9991 32.0000 1.9415 1.9434 412.8178 413.3146 0.0755 -1.0000 -1.0000 1008062 1593573002.10 151.4679 59.9991 32.0000 1.9428 1.9448 412.6936 413.1896 0.0754 -1.0000 -1.0000 1008124 1593573002.20 151.4675 59.9991 32.0000 1.9427 1.9446 412.6961 413.1921 0.0754 -1.0000 -1.0000 1008202 1593573002.30 151.4637 59.9991 32.0000 1.9417 1.9436 412.6884 413.1844 0.0754 -1.0000 -1.0000 1008687 1593573002.40 151.4637 59.9991 32.0000 1.9418 1.9437 412.7235 413.2201 0.0755 -1.0000 -1.0000 1008749 1593573002.50 151.4637 59.9991 32.0000 1.9418 1.9437 412.8618 413.3568 0.0753 -1.0000 -1.0000 1008827 1593573002.60 151.4637 59.9991 32.0000 1.9414 1.9433 412.8423 413.3388 0.0755 -1.0000 -1.0000 1008890 1593573002.70 151.4637 59.9991 32.0000 1.9415 1.9434 412.8870 413.3833 0.0754 -1.0000 -1.0000 1008952 1593573002.80 151.5001 59.9991 32.0000 1.9418 1.9437 412.8847 413.3794 0.0752 -1.0000 -1.0000 1009343 1593573002.90 151.5001 59.9991 32.0000 1.9419 1.9438 412.8232 413.3193 0.0754 -1.0000 -1.0000 1009405 1593573003.00 151.5001 59.9991 32.0000 1.9420 1.9439 412.7766 413.2739 0.0755 -1.0000 -1.0000 1009468 1593573003.10 151.5001 59.9991 32.0000 1.9421 1.9440 412.7419 413.2379 0.0753 -1.0000 -1.0000 1009546 1593573003.20 151.5001 59.9991 32.0000 1.9422 1.9441 412.7737 413.2694 0.0754 -1.0000 -1.0000 1009608 1593573003.30 151.5172 59.9991 32.0000 1.9417 1.9436 412.7284 413.2234 0.0753 -1.0000 -1.0000 1009718 1593573003.40 151.5269 59.9991 32.0000 1.9413 1.9432 412.7830 413.2797 0.0755 -1.0000 -1.0000 1009780 1593573003.50 151.5269 59.9991 32.0000 1.9412 1.9432 412.8891 413.3848 0.0752 -1.0000 -1.0000 1009843 1593573003.60 151.5269 59.9991 32.0000 1.9416 1.9435 412.9523 413.4485 0.0754 -1.0000 -1.0000 1009905 1593573003.70 151.5269 59.9991 32.0000 1.9419 1.9438 412.8613 413.3579 0.0755 -1.0000 -1.0000 1009983 1593573003.80 151.5269 59.9991 32.0000 1.9423 1.9442 412.8701 413.3668 0.0755 -1.0000 -1.0000 1010046 1593573003.90 151.5269 59.9991 32.0000 1.9419 1.9438 412.6589 413.1551 0.0754 -1.0000 -1.0000 1010124 1593573004.00 151.5186 59.9991 32.0000 1.9424 1.9443 412.6442 413.1399 0.0753 -1.0000 -1.0000 1010186 1593573004.10 151.5157 59.9991 32.0000 1.9422 1.9442 412.7039 413.1990 0.0753 -1.0000 -1.0000 1010249 1593573004.20 151.5157 59.9991 32.0000 1.9417 1.9437 412.7355 413.2315 0.0754 -1.0000 -1.0000 1010327 1593573004.30 151.5157 59.9991 32.0000 1.9413 1.9432 412.8813 413.3777 0.0755 -1.0000 -1.0000 1010702 1593573004.40 151.5338 59.9991 32.0000 1.9414 1.9433 412.8654 413.3604 0.0753 -1.0000 -1.0000 1010764 1593573004.50 151.5338 59.9991 32.0000 1.9406 1.9425 412.8646 413.3609 0.0754 -1.0000 -1.0000 1010843 1593573004.60 151.5338 59.9991 32.0000 1.9420 1.9439 412.8105 413.3067 0.0754 -1.0000 -1.0000 1010905 1593573004.70 151.5338 59.9991 32.0000 1.9420 1.9439 412.7824 413.2781 0.0753 -1.0000 -1.0000 1010967 1593573004.80 151.5338 59.9991 32.0000 1.9424 1.9443 412.6562 413.1519 0.0754 -1.0000 -1.0000 1011030 1593573004.90 151.5338 59.9991 32.0000 1.9417 1.9437 412.6512 413.1477 0.0755 -1.0000 -1.0000 1011155 1593573005.00 151.5267 59.9999 32.0000 1.9409 1.9428 412.8866 413.3824 0.0754 -1.0000 -1.0000 1011217 1593573005.10 151.5267 59.9999 32.0000 1.9413 1.9432 412.8791 413.3749 0.0753 -1.0000 -1.0000 1011295 1593573005.20 151.5267 59.9999 32.0000 1.9416 1.9435 412.9004 413.3960 0.0753 -1.0000 -1.0000 1011358 1593573005.30 151.5267 59.9999 32.0000 1.9413 1.9433 412.9557 413.4511 0.0753 -1.0000 -1.0000 1011420 1593573005.40 151.5267 59.9999 32.0000 1.9422 1.9441 412.7146 413.2103 0.0753 -1.0000 -1.0000 1011655 1593573005.50 151.5267 59.9999 32.0000 1.9427 1.9446 412.6592 413.1549 0.0754 -1.0000 -1.0000 1011717 1593573005.60 151.5267 59.9999 32.0000 1.9425 1.9444 412.7073 413.2031 0.0753 -1.0000 -1.0000 1011795 1593573005.70 151.5113 59.9999 32.0000 1.9410 1.9429 412.8109 413.3063 0.0753 -1.0000 -1.0000 1011873 1593573005.80 151.5113 59.9999 32.0000 1.9414 1.9433 412.9260 413.4215 0.0753 -1.0000 -1.0000 1011936 1593573005.90 151.5113 59.9999 32.0000 1.9412 1.9432 412.9197 413.4148 0.0753 -1.0000 -1.0000 1012170 1593573006.00 151.5113 59.9999 32.0000 1.9408 1.9427 412.8814 413.3780 0.0755 -1.0000 -1.0000 1012233 1593573006.10 151.5113 59.9999 32.0000 1.9413 1.9433 412.8311 413.3276 0.0755 -1.0000 -1.0000 1012295 1593573006.20 151.4778 59.9999 32.0000 1.9423 1.9442 412.8461 413.3435 0.0755 -1.0000 -1.0000 1012373 1593573006.30 151.4772 59.9999 32.0000 1.9425 1.9445 412.8251 413.3212 0.0754 -1.0000 -1.0000 1012436 1593573006.40 151.4772 59.9999 32.0000 1.9426 1.9445 412.7660 413.2626 0.0755 -1.0000 -1.0000 1012920 1593573006.50 151.4772 59.9999 32.0000 1.9420 1.9440 412.8294 413.3258 0.0754 -1.0000 -1.0000 1012982 1593573006.60 151.4772 59.9999 32.0000 1.9416 1.9435 412.9047 413.4003 0.0753 -1.0000 -1.0000 1013045 1593573006.70 151.4772 59.9999 32.0000 1.9414 1.9434 412.7988 413.2944 0.0754 -1.0000 -1.0000 1013123 1593573006.80 151.4443 59.9999 32.0000 1.9412 1.9431 412.8843 413.3805 0.0753 -1.0000 -1.0000 1013185 1593573006.90 151.4393 59.9999 32.0000 1.9414 1.9433 412.8190 413.3155 0.0754 -1.0000 -1.0000 1013248 1593573007.00 151.4393 59.9999 32.0000 1.9415 1.9434 412.7676 413.2631 0.0753 -1.0000 -1.0000 1013310 1593573007.10 151.4393 59.9999 32.0000 1.9418 1.9437 412.7512 413.2473 0.0754 -1.0000 -1.0000 1013389 1593573007.20 151.4393 59.9999 32.0000 1.9426 1.9445 412.7102 413.2063 0.0754 -1.0000 -1.0000 1013451 1593573007.30 151.4393 59.9999 32.0000 1.9418 1.9438 412.6329 413.1295 0.0756 -1.0000 -1.0000 1013514 1593573007.40 151.4679 59.9999 32.0000 1.9425 1.9444 412.7251 413.2217 0.0754 -1.0000 -1.0000 1013654 1593573007.50 151.4679 59.9999 32.0000 1.9420 1.9439 412.7730 413.2700 0.0755 -1.0000 -1.0000 1013717 1593573007.60 151.4679 59.9999 32.0000 1.9409 1.9429 412.9156 413.4115 0.0754 -1.0000 -1.0000 1013779 1593573007.70 151.4679 59.9999 32.0000 1.9411 1.9430 412.9209 413.4181 0.0756 -1.0000 -1.0000 1013873 1593573007.80 151.4679 59.9999 32.0000 1.9416 1.9435 412.8553 413.3513 0.0753 -1.0000 -1.0000 1013936 1593573007.90 151.5170 59.9999 32.0000 1.9431 1.9450 412.7736 413.2692 0.0753 -1.0000 -1.0000 1014217 1593573008.00 151.5531 59.9999 32.0000 1.9425 1.9445 412.6689 413.1652 0.0755 -1.0000 -1.0000 1014279 1593573008.10 151.5531 59.9999 32.0000 1.9422 1.9441 412.6493 413.1453 0.0754 -1.0000 -1.0000 1014342 1593573008.20 151.5531 59.9999 32.0000 1.9420 1.9440 412.7229 413.2189 0.0753 -1.0000 -1.0000 1014404 1593573008.30 151.5531 59.9999 32.0000 1.9415 1.9434 412.8239 413.3192 0.0753 -1.0000 -1.0000 1014482 1593573008.40 151.5531 59.9999 32.0000 1.9414 1.9433 412.8556 413.3499 0.0751 -1.0000 -1.0000 1014529 1593573008.50 151.5215 59.9999 32.0000 1.9416 1.9435 412.9423 413.4371 0.0752 -1.0000 -1.0000 1015185 1593573008.60 151.5215 59.9999 32.0000 1.9409 1.9429 412.8526 413.3494 0.0755 -1.0000 -1.0000 1015247 1593573008.70 151.5215 59.9999 32.0000 1.9416 1.9435 412.7210 413.2179 0.0755 -1.0000 -1.0000 1015310 1593573008.80 151.5215 59.9999 32.0000 1.9408 1.9428 412.7348 413.2311 0.0754 -1.0000 -1.0000 1015388 1593573008.90 151.5215 59.9999 32.0000 1.9419 1.9439 412.6377 413.1328 0.0753 -1.0000 -1.0000 1015451 1593573009.00 151.5215 59.9999 32.0000 1.9424 1.9443 412.7170 413.2127 0.0753 -1.0000 -1.0000 1015513 1593573009.10 151.5138 59.9999 32.0000 1.9420 1.9439 412.6797 413.1752 0.0754 -1.0000 -1.0000 1015591 1593573009.20 151.5020 59.9999 32.0000 1.9415 1.9434 412.7714 413.2670 0.0753 -1.0000 -1.0000 1015654 1593573009.30 151.5020 59.9999 32.0000 1.9416 1.9435 412.7772 413.2730 0.0753 -1.0000 -1.0000 1015795 1593573009.40 151.5020 59.9999 32.0000 1.9408 1.9428 412.8626 413.3592 0.0754 -1.0000 -1.0000 1015857 1593573009.50 151.5020 59.9999 32.0000 1.9408 1.9427 412.8228 413.3184 0.0754 -1.0000 -1.0000 1015919 1593573009.60 151.5020 59.9999 32.0000 1.9406 1.9426 412.8636 413.3602 0.0755 -1.0000 -1.0000 1015982 1593573009.70 151.4936 59.9994 32.0000 1.9404 1.9424 412.7808 413.2769 0.0754 -1.0000 -1.0000 1016060 1593573009.80 151.4936 59.9994 32.0000 1.9416 1.9435 412.5820 413.0773 0.0754 -1.0000 -1.0000 1016123 1593573009.90 151.4936 59.9994 32.0000 1.9418 1.9437 412.6485 413.1443 0.0753 -1.0000 -1.0000 1016200 1593573010.00 151.4936 59.9994 32.0000 1.9417 1.9437 412.6705 413.1660 0.0754 -1.0000 -1.0000 1016263 1593573010.10 151.4936 59.9994 32.0000 1.9408 1.9428 412.7778 413.2737 0.0753 -1.0000 -1.0000 1016326 1593573010.20 151.4936 59.9994 32.0000 1.9410 1.9429 412.8518 413.3477 0.0754 -1.0000 -1.0000 1016388 1593573010.30 151.4936 59.9994 32.0000 1.9409 1.9428 412.8633 413.3590 0.0753 -1.0000 -1.0000 1016450 1593573010.40 151.4936 59.9994 32.0000 1.9414 1.9433 412.8303 413.3259 0.0754 -1.0000 -1.0000 1016513 1593573010.50 151.4936 59.9994 32.0000 1.9418 1.9438 412.6996 413.1949 0.0753 -1.0000 -1.0000 1016966 1593573010.60 151.4936 59.9994 32.0000 1.9418 1.9437 412.7057 413.2013 0.0754 -1.0000 -1.0000 1017028 1593573010.70 151.4936 59.9994 32.0000 1.9423 1.9442 412.6427 413.1389 0.0754 -1.0000 -1.0000 1017091 1593573010.80 151.4436 59.9994 32.0000 1.9423 1.9443 412.6796 413.1752 0.0753 -1.0000 -1.0000 1017169 1593573010.90 151.4436 59.9994 32.0000 1.9420 1.9440 412.8669 413.3630 0.0754 -1.0000 -1.0000 1017231 1593573011.00 151.4436 59.9994 32.0000 1.9409 1.9429 412.9220 413.4178 0.0752 -1.0000 -1.0000 1017731 1593573011.10 151.4436 59.9994 32.0000 1.9412 1.9431 412.8454 413.3422 0.0754 -1.0000 -1.0000 1017794 1593573011.20 151.4436 59.9994 32.0000 1.9413 1.9433 412.8248 413.3199 0.0752 -1.0000 -1.0000 1017856 1593573011.30 151.4436 59.9994 32.0000 1.9417 1.9436 412.7020 413.1970 0.0753 -1.0000 -1.0000 1017919 1593573011.40 151.4655 59.9994 32.0000 1.9425 1.9444 412.7261 413.2221 0.0754 -1.0000 -1.0000 1017997 1593573011.50 151.4739 59.9994 32.0000 1.9431 1.9450 412.5991 413.0958 0.0755 -1.0000 -1.0000 1018060 1593573011.60 151.4739 59.9994 32.0000 1.9423 1.9442 412.6237 413.1201 0.0755 -1.0000 -1.0000 1018122 1593573011.70 151.4739 59.9994 32.0000 1.9420 1.9439 412.7340 413.2300 0.0754 -1.0000 -1.0000 1018200 1593573011.80 151.4739 59.9994 32.0000 1.9412 1.9431 412.8518 413.3478 0.0754 -1.0000 -1.0000 1018263 1593573011.90 151.4739 59.9994 32.0000 1.9414 1.9433 412.9202 413.4160 0.0753 -1.0000 -1.0000 1018325 1593573012.00 151.5331 59.9994 32.0000 1.9422 1.9441 412.7529 413.2490 0.0754 -1.0000 -1.0000 1018388 1593573012.10 151.5331 59.9994 32.0000 1.9423 1.9442 412.6964 413.1917 0.0753 -1.0000 -1.0000 1019012 1593573012.20 151.5331 59.9994 32.0000 1.9421 1.9440 412.7516 413.2471 0.0753 -1.0000 -1.0000 1019075 1593573012.30 151.5331 59.9994 32.0000 1.9421 1.9440 412.7821 413.2777 0.0753 -1.0000 -1.0000 1019137 1593573012.40 151.5331 59.9994 32.0000 1.9428 1.9448 412.7327 413.2283 0.0753 -1.0000 -1.0000 1019200 1593573012.50 151.5380 59.9994 32.0000 1.9418 1.9438 412.7847 413.2800 0.0753 -1.0000 -1.0000 1019278 1593573012.60 151.5466 59.9994 32.0000 1.9415 1.9434 412.8100 413.3060 0.0754 -1.0000 -1.0000 1019340 1593573012.70 151.5466 59.9994 32.0000 1.9406 1.9425 412.8535 413.3497 0.0754 -1.0000 -1.0000 1019403 1593573012.80 151.5466 59.9994 32.0000 1.9417 1.9436 412.8252 413.3204 0.0753 -1.0000 -1.0000 1019481 1593573012.90 151.5466 59.9994 32.0000 1.9416 1.9436 412.8612 413.3578 0.0754 -1.0000 -1.0000 1019543 1593573013.00 151.5466 59.9994 32.0000 1.9414 1.9433 412.7967 413.2917 0.0752 -1.0000 -1.0000 1019606 1593573013.10 151.5466 59.9994 32.0000 1.9419 1.9439 412.6889 413.1849 0.0754 -1.0000 -1.0000 1019715 1593573013.20 151.5466 59.9994 32.0000 1.9421 1.9440 412.6817 413.1781 0.0755 -1.0000 -1.0000 1019778 1593573013.30 151.5466 59.9994 32.0000 1.9418 1.9438 412.7577 413.2538 0.0754 -1.0000 -1.0000 1019840 1593573013.40 151.5418 59.9994 32.0000 1.9415 1.9435 412.7612 413.2572 0.0754 -1.0000 -1.0000 1019918 1593573013.50 151.5418 59.9994 32.0000 1.9412 1.9432 412.8791 413.3746 0.0753 -1.0000 -1.0000 1019981 1593573013.60 151.5418 59.9994 32.0000 1.9411 1.9431 412.8441 413.3400 0.0754 -1.0000 -1.0000 1020044 1593573013.70 151.5357 59.9994 32.0000 1.9407 1.9426 412.9134 413.4095 0.0754 -1.0000 -1.0000 1020122 1593573013.80 151.5208 59.9994 32.0000 1.9421 1.9441 412.8253 413.3216 0.0755 -1.0000 -1.0000 1020184 1593573013.90 151.5208 59.9994 32.0000 1.9418 1.9437 412.6503 413.1462 0.0754 -1.0000 -1.0000 1020262 1593573014.00 151.5208 59.9994 32.0000 1.9412 1.9432 412.7269 413.2229 0.0754 -1.0000 -1.0000 1020325 1593573014.10 151.5208 59.9994 32.0000 1.9419 1.9438 412.6705 413.1657 0.0752 -1.0000 -1.0000 1020387 1593573014.20 151.5208 59.9994 32.0000 1.9410 1.9429 412.8717 413.3669 0.0753 -1.0000 -1.0000 1020449 1593573014.30 151.5102 59.9994 32.0000 1.9408 1.9427 412.8080 413.3047 0.0755 -1.0000 -1.0000 1020512 1593573014.40 151.5102 59.9994 32.0000 1.9412 1.9432 412.8243 413.3205 0.0754 -1.0000 -1.0000 1020575 1593573014.50 151.5102 59.9994 32.0000 1.9415 1.9435 412.9217 413.4173 0.0754 -1.0000 -1.0000 1020653 1593573014.60 151.5102 59.9994 32.0000 1.9411 1.9431 412.8324 413.3292 0.0755 -1.0000 -1.0000 1020715 1593573014.70 151.5102 59.9994 32.0000 1.9416 1.9435 412.8752 413.3712 0.0754 -1.0000 -1.0000 1020778 1593573014.80 151.4966 59.9997 32.0000 1.9420 1.9440 412.6406 413.1364 0.0754 -1.0000 -1.0000 1020856 1593573014.90 151.4947 59.9997 32.0000 1.9419 1.9439 412.6493 413.1461 0.0756 -1.0000 -1.0000 1020918 1593573015.00 151.4947 59.9997 32.0000 1.9420 1.9439 412.6917 413.1877 0.0754 -1.0000 -1.0000 1020980 1593573015.10 151.4947 59.9997 32.0000 1.9412 1.9431 412.7293 413.2252 0.0754 -1.0000 -1.0000 1021262 1593573015.20 151.4947 59.9997 32.0000 1.9417 1.9437 412.7414 413.2373 0.0754 -1.0000 -1.0000 1021324 1593573015.30 151.4947 59.9997 32.0000 1.9415 1.9435 412.8785 413.3750 0.0754 -1.0000 -1.0000 1021387 1593573015.40 151.4558 59.9997 32.0000 1.9408 1.9427 412.8611 413.3576 0.0754 -1.0000 -1.0000 1021465 1593573015.50 151.4558 59.9997 32.0000 1.9410 1.9429 412.7673 413.2622 0.0752 -1.0000 -1.0000 1021527 1593573015.60 151.4558 59.9997 32.0000 1.9419 1.9438 412.7618 413.2584 0.0755 -1.0000 -1.0000 1021980 1593573015.70 151.4558 59.9997 32.0000 1.9421 1.9441 412.6549 413.1513 0.0754 -1.0000 -1.0000 1022043 1593573015.80 151.4558 59.9997 32.0000 1.9425 1.9445 412.7426 413.2393 0.0754 -1.0000 -1.0000 1022105 1593573015.90 151.4761 59.9997 32.0000 1.9424 1.9443 412.6334 413.1289 0.0754 -1.0000 -1.0000 1022184 1593573016.00 151.4761 59.9997 32.0000 1.9420 1.9440 412.7266 413.2228 0.0754 -1.0000 -1.0000 1022324 1593573016.10 151.4761 59.9997 32.0000 1.9417 1.9436 412.7542 413.2491 0.0752 -1.0000 -1.0000 1022402 1593573016.20 151.4761 59.9997 32.0000 1.9415 1.9434 412.9219 413.4174 0.0753 -1.0000 -1.0000 1022465 1593573016.30 151.4761 59.9997 32.0000 1.9408 1.9427 412.9181 413.4143 0.0754 -1.0000 -1.0000 1022527 1593573016.40 151.4766 59.9997 32.0000 1.9414 1.9433 412.7756 413.2721 0.0754 -1.0000 -1.0000 1022590 1593573016.50 151.4831 59.9997 32.0000 1.9417 1.9437 412.8073 413.3035 0.0754 -1.0000 -1.0000 1022668 1593573016.60 151.4831 59.9997 32.0000 1.9420 1.9439 412.7102 413.2065 0.0754 -1.0000 -1.0000 1022730 1593573016.70 151.4831 59.9997 32.0000 1.9421 1.9440 412.6981 413.1941 0.0754 -1.0000 -1.0000 1022949 1593573016.80 151.4831 59.9997 32.0000 1.9426 1.9446 412.6006 413.0966 0.0754 -1.0000 -1.0000 1023027 1593573016.90 151.4831 59.9997 32.0000 1.9421 1.9440 412.6488 413.1442 0.0754 -1.0000 -1.0000 1023089 1593573017.00 151.4831 59.9997 32.0000 1.9414 1.9433 412.7050 413.2017 0.0755 -1.0000 -1.0000 1023152 1593573017.10 151.5437 59.9997 32.0000 1.9414 1.9434 412.8910 413.3877 0.0754 -1.0000 -1.0000 1023230 1593573017.20 151.5510 59.9997 32.0000 1.9415 1.9434 412.8737 413.3691 0.0753 -1.0000 -1.0000 1023714 1593573017.30 151.5510 59.9997 32.0000 1.9417 1.9437 412.8845 413.3806 0.0754 -1.0000 -1.0000 1023777 1593573017.40 151.5510 59.9997 32.0000 1.9421 1.9440 412.8570 413.3531 0.0754 -1.0000 -1.0000 1023839 1593573017.50 151.5473 59.9997 32.0000 1.9418 1.9437 412.7436 413.2397 0.0754 -1.0000 -1.0000 1023902 1593573017.60 151.5418 59.9997 32.0000 1.9413 1.9432 412.7643 413.2596 0.0753 -1.0000 -1.0000 1023980 1593573017.70 151.5418 59.9997 32.0000 1.9418 1.9437 412.7563 413.2529 0.0755 -1.0000 -1.0000 1024168 1593573017.80 151.5418 59.9997 32.0000 1.9417 1.9437 412.9455 413.4410 0.0753 -1.0000 -1.0000 1024230 1593573017.90 151.5418 59.9997 32.0000 1.9413 1.9433 412.8121 413.3077 0.0753 -1.0000 -1.0000 1024308 1593573018.00 151.5418 59.9997 32.0000 1.9419 1.9438 412.7787 413.2740 0.0753 -1.0000 -1.0000 1024371 1593573018.10 151.5418 59.9997 32.0000 1.9417 1.9436 412.6300 413.1261 0.0754 -1.0000 -1.0000 1024433 1593573018.20 151.5418 59.9997 32.0000 1.9422 1.9442 412.6721 413.1678 0.0754 -1.0000 -1.0000 1025183 1593573018.30 151.5418 59.9997 32.0000 1.9419 1.9439 412.7289 413.2241 0.0752 -1.0000 -1.0000 1025245 1593573018.40 151.5418 59.9997 32.0000 1.9420 1.9440 412.7134 413.2091 0.0754 -1.0000 -1.0000 1025308 1593573018.50 151.5418 59.9997 32.0000 1.9411 1.9431 412.7923 413.2882 0.0753 -1.0000 -1.0000 1025370 1593573018.60 151.5418 59.9997 32.0000 1.9409 1.9428 412.8362 413.3326 0.0754 -1.0000 -1.0000 1025448 1593573018.70 151.5691 59.9997 32.0000 1.9413 1.9432 412.8536 413.3491 0.0753 -1.0000 -1.0000 1025511 1593573018.80 151.5575 59.9997 32.0000 1.9418 1.9438 412.7090 413.2046 0.0753 -1.0000 -1.0000 1025573 1593573018.90 151.5575 59.9997 32.0000 1.9416 1.9435 412.6479 413.1428 0.0753 -1.0000 -1.0000 1025636 1593573019.00 151.5575 59.9997 32.0000 1.9418 1.9437 412.6856 413.1811 0.0754 -1.0000 -1.0000 1025698 1593573019.10 151.5575 59.9997 32.0000 1.9418 1.9437 412.6187 413.1151 0.0755 -1.0000 -1.0000 1025776 1593573019.20 151.5575 59.9997 32.0000 1.9416 1.9435 412.7088 413.2055 0.0754 -1.0000 -1.0000 1025839 1593573019.30 151.5432 59.9997 32.0000 1.9412 1.9431 412.8165 413.3122 0.0754 -1.0000 -1.0000 1025901 1593573019.40 151.5224 59.9997 32.0000 1.9408 1.9427 412.8293 413.3252 0.0753 -1.0000 -1.0000 1025979 1593573019.50 151.5224 59.9997 32.0000 1.9409 1.9428 412.8381 413.3333 0.0753 -1.0000 -1.0000 1026042 1593573019.60 151.5224 59.9997 32.0000 1.9415 1.9434 412.8542 413.3499 0.0753 -1.0000 -1.0000 1026105 1593573019.70 151.5224 59.9997 32.0000 1.9422 1.9441 412.8731 413.3706 0.0756 -1.0000 -1.0000 1026167 1593573019.80 151.5224 59.9997 32.0000 1.9428 1.9448 412.7918 413.2879 0.0754 -1.0000 -1.0000 1026229 1593573019.90 151.5224 59.9997 32.0000 1.9420 1.9440 412.7591 413.2546 0.0753 -1.0000 -1.0000 1026308 1593573020.00 151.4829 59.9997 32.0000 1.9420 1.9440 412.6806 413.1774 0.0754 -1.0000 -1.0000 1026370 1593573020.10 151.4829 59.9997 32.0000 1.9417 1.9436 412.7462 413.2412 0.0753 -1.0000 -1.0000 1026448 1593573020.20 151.4829 59.9997 32.0000 1.9419 1.9438 412.7612 413.2572 0.0754 -1.0000 -1.0000 1026511 1593573020.30 151.4829 59.9997 32.0000 1.9415 1.9435 412.7772 413.2730 0.0753 -1.0000 -1.0000 1026573 1593573020.40 151.4829 59.9997 32.0000 1.9410 1.9429 412.8219 413.3179 0.0754 -1.0000 -1.0000 1026635 1593573020.50 151.4829 59.9997 32.0000 1.9413 1.9433 412.8772 413.3734 0.0754 -1.0000 -1.0000 1026714 1593573020.60 151.4667 59.9997 32.0000 1.9417 1.9436 412.8598 413.3558 0.0753 -1.0000 -1.0000 1026776 1593573020.70 151.4662 59.9997 32.0000 1.9411 1.9430 412.8909 413.3870 0.0754 -1.0000 -1.0000 1026839 1593573020.80 151.4662 59.9997 32.0000 1.9421 1.9440 412.7117 413.2083 0.0754 -1.0000 -1.0000 1027182 1593573020.90 151.4662 59.9997 32.0000 1.9422 1.9441 412.7371 413.2326 0.0753 -1.0000 -1.0000 1027245 1593573021.00 151.4662 59.9997 32.0000 1.9422 1.9441 412.7048 413.2000 0.0752 -1.0000 -1.0000 1027307 1593573021.10 151.4662 59.9997 32.0000 1.9414 1.9433 412.7553 413.2508 0.0753 -1.0000 -1.0000 1027370 1593573021.20 151.4662 59.9997 32.0000 1.9416 1.9435 412.9092 413.4057 0.0754 -1.0000 -1.0000 1027432 1593573021.30 151.4662 59.9997 32.0000 1.9418 1.9437 412.9385 413.4347 0.0754 -1.0000 -1.0000 1027682 1593573021.40 151.4662 59.9997 32.0000 1.9417 1.9436 412.8738 413.3707 0.0755 -1.0000 -1.0000 1027745 1593573021.50 151.4662 59.9997 32.0000 1.9425 1.9444 412.8139 413.3104 0.0754 -1.0000 -1.0000 1027807 1593573021.60 151.4662 59.9997 32.0000 1.9419 1.9439 412.7144 413.2102 0.0753 -1.0000 -1.0000 1027870 1593573021.70 151.4662 59.9997 32.0000 1.9423 1.9442 412.6725 413.1677 0.0754 -1.0000 -1.0000 1027948 1593573021.80 151.4411 59.9997 32.0000 1.9418 1.9437 412.7228 413.2192 0.0754 -1.0000 -1.0000 1028198 1593573021.90 151.4411 59.9997 32.0000 1.9419 1.9438 412.8278 413.3238 0.0753 -1.0000 -1.0000 1028276 1593573022.00 151.4411 59.9997 32.0000 1.9416 1.9435 412.8613 413.3561 0.0752 -1.0000 -1.0000 1028323 1593573022.10 151.4411 59.9997 32.0000 1.9407 1.9426 412.7939 413.2894 0.0753 -1.0000 -1.0000 1028385 1593573022.20 151.4510 59.9997 32.0000 1.9417 1.9436 412.7574 413.2529 0.0753 -1.0000 -1.0000 1028463 1593573022.30 151.4711 59.9997 32.0000 1.9421 1.9440 412.6282 413.1242 0.0753 -1.0000 -1.0000 1028838 1593573022.40 151.4649 59.9997 32.0000 1.9427 1.9447 412.6909 413.1861 0.0753 -1.0000 -1.0000 1028901 1593573022.50 151.4649 59.9997 32.0000 1.9419 1.9438 412.7114 413.2081 0.0755 -1.0000 -1.0000 1028979 1593573022.60 151.4649 59.9997 32.0000 1.9416 1.9436 412.7103 413.2064 0.0754 -1.0000 -1.0000 1029041 1593573022.70 151.4649 59.9997 32.0000 1.9413 1.9432 412.7764 413.2721 0.0753 -1.0000 -1.0000 1029104 1593573022.80 151.4660 59.9997 32.0000 1.9408 1.9427 412.9699 413.4668 0.0755 -1.0000 -1.0000 1029166 1593573022.90 151.4820 59.9997 32.0000 1.9419 1.9438 412.9423 413.4389 0.0754 -1.0000 -1.0000 1029666 1593573023.00 151.4820 59.9997 32.0000 1.9414 1.9433 412.7295 413.2256 0.0754 -1.0000 -1.0000 1029728 1593573023.10 151.4820 59.9997 32.0000 1.9418 1.9437 412.7311 413.2276 0.0755 -1.0000 -1.0000 1029791 1593573023.20 151.4820 59.9997 32.0000 1.9417 1.9436 412.7592 413.2556 0.0755 -1.0000 -1.0000 1029853 1593573023.30 151.4820 59.9997 32.0000 1.9420 1.9439 412.7034 413.1986 0.0753 -1.0000 -1.0000 1029932 1593573023.40 151.4820 59.9997 32.0000 1.9416 1.9435 412.7826 413.2789 0.0755 -1.0000 -1.0000 1029994 1593573023.50 151.5392 59.9997 32.0000 1.9414 1.9434 412.7889 413.2850 0.0753 -1.0000 -1.0000 1030057 1593573023.60 151.5392 59.9997 32.0000 1.9407 1.9426 412.8035 413.2988 0.0753 -1.0000 -1.0000 1030119 1593573023.70 151.5392 59.9997 32.0000 1.9409 1.9428 412.8331 413.3290 0.0753 -1.0000 -1.0000 1030197 1593573023.80 151.5392 59.9997 32.0000 1.9415 1.9434 412.8665 413.3636 0.0756 -1.0000 -1.0000 1030260 1593573023.90 151.5392 59.9997 32.0000 1.9413 1.9432 412.9367 413.4337 0.0755 -1.0000 -1.0000 1030338 1593573024.00 151.5392 59.9997 32.0000 1.9421 1.9440 412.8018 413.2983 0.0755 -1.0000 -1.0000 1030400 1593573024.10 151.5392 59.9997 32.0000 1.9417 1.9436 412.8562 413.3530 0.0755 -1.0000 -1.0000 1030463 1593573024.20 151.5392 59.9997 32.0000 1.9413 1.9433 412.8206 413.3160 0.0753 -1.0000 -1.0000 1030541 1593573024.30 151.5392 59.9997 32.0000 1.9411 1.9430 412.8504 413.3470 0.0755 -1.0000 -1.0000 1030588 1593573024.40 151.5392 59.9997 32.0000 1.9409 1.9428 412.9071 413.4032 0.0753 -1.0000 -1.0000 1030666 1593573024.50 151.5357 59.9996 32.0000 1.9409 1.9428 412.9548 413.4505 0.0753 -1.0000 -1.0000 1030728 1593573024.60 151.4798 59.9989 32.0000 1.9408 1.9427 412.9348 413.4310 0.0754 -1.0000 -1.0000 1030791 1593573024.70 151.4798 59.9989 32.0000 1.9408 1.9428 412.9845 413.4805 0.0753 -1.0000 -1.0000 1030853 1593573024.80 151.4798 59.9989 32.0000 1.9422 1.9441 412.8672 413.3631 0.0754 -1.0000 -1.0000 1030931 1593573024.90 151.4798 59.9989 32.0000 1.9422 1.9441 412.7673 413.2638 0.0755 -1.0000 -1.0000 1030994 1593573025.00 151.4798 59.9989 32.0000 1.9423 1.9442 412.7039 413.1999 0.0753 -1.0000 -1.0000 1031056 1593573025.10 151.4798 59.9989 32.0000 1.9411 1.9431 412.7140 413.2089 0.0753 -1.0000 -1.0000 1031119 1593573025.20 151.4686 59.9989 32.0000 1.9412 1.9431 412.8155 413.3116 0.0755 -1.0000 -1.0000 1031181 1593573025.30 151.4581 59.9989 32.0000 1.9412 1.9431 412.8684 413.3648 0.0754 -1.0000 -1.0000 1031244 1593573025.40 151.4581 59.9989 32.0000 1.9407 1.9426 412.8861 413.3823 0.0754 -1.0000 -1.0000 1031697 1593573025.50 151.4581 59.9989 32.0000 1.9415 1.9434 412.9168 413.4131 0.0754 -1.0000 -1.0000 1031759 1593573025.60 151.4581 59.9989 32.0000 1.9416 1.9436 412.9223 413.4190 0.0755 -1.0000 -1.0000 1031822 1593573025.70 151.4581 59.9989 32.0000 1.9418 1.9438 412.8741 413.3703 0.0753 -1.0000 -1.0000 1031884 1593573025.80 151.4576 59.9989 32.0000 1.9419 1.9438 412.8184 413.3147 0.0754 -1.0000 -1.0000 1031947 1593573025.90 151.4576 59.9989 32.0000 1.9424 1.9444 412.7791 413.2753 0.0755 -1.0000 -1.0000 1032306 1593573026.00 151.4576 59.9989 32.0000 1.9428 1.9447 412.7247 413.2216 0.0755 -1.0000 -1.0000 1032368 1593573026.10 151.4576 59.9989 32.0000 1.9419 1.9438 412.7132 413.2099 0.0754 -1.0000 -1.0000 1032431 1593573026.20 151.4576 59.9989 32.0000 1.9421 1.9440 412.7012 413.1966 0.0753 -1.0000 -1.0000 1032509 1593573026.30 151.4576 59.9989 32.0000 1.9416 1.9435 412.9017 413.3983 0.0755 -1.0000 -1.0000 1032572 1593573026.40 151.4576 59.9989 32.0000 1.9416 1.9435 412.9692 413.4655 0.0754 -1.0000 -1.0000 1032697 1593573026.50 151.4576 59.9989 32.0000 1.9413 1.9433 412.9793 413.4760 0.0755 -1.0000 -1.0000 1032759 1593573026.60 151.4576 59.9989 32.0000 1.9415 1.9434 412.7646 413.2611 0.0754 -1.0000 -1.0000 1032837 1593573026.70 151.4576 59.9989 32.0000 1.9417 1.9436 412.7123 413.2077 0.0753 -1.0000 -1.0000 1032884 1593573026.80 151.5739 59.9989 32.0000 1.9418 1.9437 412.6909 413.1861 0.0753 -1.0000 -1.0000 1032962 1593573026.90 151.5615 59.9989 32.0000 1.9422 1.9441 412.7000 413.1953 0.0753 -1.0000 -1.0000 1033025 1593573027.00 151.5615 59.9989 32.0000 1.9414 1.9433 412.6777 413.1734 0.0753 -1.0000 -1.0000 1033696 1593573027.10 151.5615 59.9989 32.0000 1.9423 1.9443 412.7978 413.2939 0.0754 -1.0000 -1.0000 1033774 1593573027.20 151.5615 59.9989 32.0000 1.9417 1.9436 412.7624 413.2573 0.0752 -1.0000 -1.0000 1033837 1593573027.30 151.5615 59.9989 32.0000 1.9415 1.9434 412.8402 413.3350 0.0751 -1.0000 -1.0000 1033899 1593573027.40 151.5556 59.9989 32.0000 1.9422 1.9441 412.8684 413.3652 0.0756 -1.0000 -1.0000 1033978 1593573027.50 151.5556 59.9989 32.0000 1.9422 1.9442 412.8138 413.3113 0.0756 -1.0000 -1.0000 1034040 1593573027.60 151.5556 59.9989 32.0000 1.9418 1.9437 412.7546 413.2507 0.0753 -1.0000 -1.0000 1034103 1593573027.70 151.5556 59.9989 32.0000 1.9419 1.9439 412.6300 413.1264 0.0754 -1.0000 -1.0000 1034165 1593573027.80 151.5556 59.9989 32.0000 1.9415 1.9434 412.7096 413.2046 0.0753 -1.0000 -1.0000 1034228 1593573027.90 151.5556 59.9989 32.0000 1.9417 1.9436 412.7159 413.2117 0.0754 -1.0000 -1.0000 1034321 1593573028.00 151.5556 59.9989 32.0000 1.9411 1.9430 412.8112 413.3080 0.0755 -1.0000 -1.0000 1034446 1593573028.10 151.5556 59.9989 32.0000 1.9414 1.9433 412.8495 413.3457 0.0754 -1.0000 -1.0000 1034509 1593573028.20 151.5556 59.9989 32.0000 1.9408 1.9428 412.8988 413.3944 0.0753 -1.0000 -1.0000 1034587 1593573028.30 151.5556 59.9989 32.0000 1.9409 1.9429 412.9130 413.4105 0.0754 -1.0000 -1.0000 1034649 1593573028.40 151.5556 59.9989 32.0000 1.9409 1.9429 412.9047 413.4010 0.0755 -1.0000 -1.0000 1034712 1593573028.50 151.5556 59.9989 32.0000 1.9415 1.9434 412.7266 413.2225 0.0753 -1.0000 -1.0000 1034790 1593573028.60 151.4078 59.9989 32.0000 1.9418 1.9437 412.6279 413.1240 0.0755 -1.0000 -1.0000 1034852 1593573028.70 151.4078 59.9989 32.0000 1.9415 1.9435 412.6095 413.1053 0.0753 -1.0000 -1.0000 1034915 1593573028.80 151.4078 59.9989 32.0000 1.9415 1.9434 412.7065 413.2018 0.0753 -1.0000 -1.0000 1034977 1593573028.90 151.4078 59.9989 32.0000 1.9413 1.9433 412.8387 413.3350 0.0754 -1.0000 -1.0000 1035040 1593573029.00 151.4078 59.9989 32.0000 1.9413 1.9432 412.9069 413.4029 0.0753 -1.0000 -1.0000 1035743 1593573029.10 151.4328 59.9989 32.0000 1.9407 1.9426 412.8766 413.3732 0.0755 -1.0000 -1.0000 1035821 1593573029.20 151.5014 59.9989 32.0000 1.9410 1.9430 412.8693 413.3663 0.0755 -1.0000 -1.0000 1035883 1593573029.30 151.5014 59.9989 32.0000 1.9412 1.9431 412.8789 413.3751 0.0754 -1.0000 -1.0000 1035946 1593573029.40 151.5014 59.9989 32.0000 1.9421 1.9440 412.8805 413.3773 0.0755 -1.0000 -1.0000 1036009 1593573029.50 151.5014 59.9989 32.0000 1.9421 1.9440 412.8804 413.3772 0.0755 -1.0000 -1.0000 1036071 1593573029.60 151.5014 59.9989 32.0000 1.9421 1.9440 412.7770 413.2736 0.0754 -1.0000 -1.0000 1036133 1593573029.70 151.4545 59.9986 32.0000 1.9420 1.9439 412.7479 413.2435 0.0753 -1.0000 -1.0000 1036212 1593573029.80 151.4545 59.9986 32.0000 1.9418 1.9437 412.7825 413.2780 0.0753 -1.0000 -1.0000 1036274 1593573029.90 151.4545 59.9986 32.0000 1.9420 1.9439 412.8854 413.3814 0.0753 -1.0000 -1.0000 1036352 1593573030.00 151.4545 59.9986 32.0000 1.9413 1.9432 412.9310 413.4270 0.0754 -1.0000 -1.0000 1036415 1593573030.10 151.4545 59.9986 32.0000 1.9412 1.9431 412.9187 413.4145 0.0753 -1.0000 -1.0000 1036477 1593573030.20 151.4545 59.9986 32.0000 1.9411 1.9430 412.9179 413.4135 0.0753 -1.0000 -1.0000 1036555 1593573030.30 151.4545 59.9986 32.0000 1.9424 1.9443 412.8910 413.3863 0.0752 -1.0000 -1.0000 1036618 1593573030.40 151.4626 59.9986 32.0000 1.9419 1.9438 412.8075 413.3033 0.0753 -1.0000 -1.0000 1036680 1593573030.50 151.4626 59.9986 32.0000 1.9420 1.9439 412.7312 413.2269 0.0754 -1.0000 -1.0000 1036758 1593573030.60 151.4626 59.9986 32.0000 1.9423 1.9443 412.6433 413.1393 0.0754 -1.0000 -1.0000 1036821 1593573030.70 151.4626 59.9986 32.0000 1.9417 1.9437 412.8975 413.3935 0.0754 -1.0000 -1.0000 1036883 1593573030.80 151.4626 59.9986 32.0000 1.9408 1.9427 412.9588 413.4549 0.0754 -1.0000 -1.0000 1036946 1593573030.90 151.5396 59.9986 32.0000 1.9415 1.9435 412.9272 413.4227 0.0753 -1.0000 -1.0000 1037008 1593573031.00 151.5442 59.9986 32.0000 1.9417 1.9437 412.8600 413.3566 0.0754 -1.0000 -1.0000 1037071 1593573031.10 151.5442 59.9986 32.0000 1.9417 1.9436 412.8055 413.3001 0.0752 -1.0000 -1.0000 1037180 1593573031.20 151.5442 59.9986 32.0000 1.9425 1.9445 412.7765 413.2731 0.0755 -1.0000 -1.0000 1037242 1593573031.30 151.5442 59.9986 32.0000 1.9423 1.9442 412.7493 413.2449 0.0752 -1.0000 -1.0000 1037305 1593573031.40 151.5422 59.9986 32.0000 1.9422 1.9442 412.6956 413.1904 0.0753 -1.0000 -1.0000 1037383 1593573031.50 151.5320 59.9986 32.0000 1.9418 1.9438 412.6683 413.1651 0.0755 -1.0000 -1.0000 1037445 1593573031.60 151.5320 59.9986 32.0000 1.9419 1.9438 412.7434 413.2378 0.0752 -1.0000 -1.0000 1038180 1593573031.70 151.5320 59.9986 32.0000 1.9412 1.9431 412.7236 413.2197 0.0754 -1.0000 -1.0000 1038258 1593573031.80 151.5320 59.9986 32.0000 1.9412 1.9431 412.9624 413.4589 0.0754 -1.0000 -1.0000 1038320 1593573031.90 151.5320 59.9986 32.0000 1.9409 1.9428 412.8748 413.3705 0.0753 -1.0000 -1.0000 1038398 1593573032.00 151.5320 59.9986 32.0000 1.9418 1.9437 412.8425 413.3384 0.0754 -1.0000 -1.0000 1038461 1593573032.10 151.5512 59.9986 32.0000 1.9419 1.9438 412.7343 413.2287 0.0752 -1.0000 -1.0000 1038524 1593573032.20 151.5512 59.9986 32.0000 1.9424 1.9444 412.7205 413.2154 0.0753 -1.0000 -1.0000 1038601 1593573032.30 151.5512 59.9986 32.0000 1.9416 1.9435 412.6759 413.1709 0.0752 -1.0000 -1.0000 1038664 1593573032.40 151.5512 59.9986 32.0000 1.9414 1.9434 412.6783 413.1737 0.0753 -1.0000 -1.0000 1038727 1593573032.50 151.5512 59.9986 32.0000 1.9417 1.9436 412.8317 413.3274 0.0754 -1.0000 -1.0000 1038805 1593573032.60 151.5512 59.9986 32.0000 1.9407 1.9426 412.8405 413.3355 0.0752 -1.0000 -1.0000 1039070 1593573032.70 151.5512 59.9986 32.0000 1.9416 1.9435 412.8808 413.3770 0.0754 -1.0000 -1.0000 1039133 1593573032.80 151.5512 59.9986 32.0000 1.9406 1.9426 412.9026 413.3985 0.0753 -1.0000 -1.0000 1039211 1593573032.90 151.5512 59.9986 32.0000 1.9410 1.9429 412.7063 413.2013 0.0753 -1.0000 -1.0000 1039273 1593573033.00 151.5512 59.9986 32.0000 1.9417 1.9437 412.6994 413.1952 0.0754 -1.0000 -1.0000 1039336 1593573033.10 151.5512 59.9986 32.0000 1.9419 1.9439 412.7135 413.2097 0.0754 -1.0000 -1.0000 1039976 1593573033.20 151.4630 59.9986 32.0000 1.9416 1.9435 412.7112 413.2061 0.0753 -1.0000 -1.0000 1040039 1593573033.30 151.4630 59.9986 32.0000 1.9413 1.9433 412.7408 413.2368 0.0753 -1.0000 -1.0000 1040101 1593573033.40 151.4630 59.9986 32.0000 1.9411 1.9430 412.8071 413.3022 0.0752 -1.0000 -1.0000 1040164 1593573033.50 151.4630 59.9986 32.0000 1.9413 1.9432 412.8181 413.3139 0.0753 -1.0000 -1.0000 1040226 1593573033.60 151.4630 59.9986 32.0000 1.9416 1.9435 412.9253 413.4213 0.0754 -1.0000 -1.0000 1040289 1593573033.70 151.4269 59.9986 32.0000 1.9423 1.9443 413.0124 413.5090 0.0754 -1.0000 -1.0000 1040367 1593573033.80 151.4269 59.9986 32.0000 1.9422 1.9441 412.8287 413.3253 0.0755 -1.0000 -1.0000 1040429 1593573033.90 151.4269 59.9986 32.0000 1.9413 1.9432 412.8194 413.3160 0.0755 -1.0000 -1.0000 1040507 1593573034.00 151.4269 59.9986 32.0000 1.9418 1.9437 412.7956 413.2916 0.0754 -1.0000 -1.0000 1040570 1593573034.10 151.4269 59.9986 32.0000 1.9416 1.9435 412.6799 413.1765 0.0754 -1.0000 -1.0000 1040632 1593573034.20 151.4542 59.9986 32.0000 1.9419 1.9438 412.6804 413.1765 0.0755 -1.0000 -1.0000 1040711 1593573034.30 151.4976 59.9986 32.0000 1.9413 1.9432 412.8137 413.3099 0.0754 -1.0000 -1.0000 1040773 1593573034.40 151.4976 59.9986 32.0000 1.9414 1.9433 412.9244 413.4208 0.0753 -1.0000 -1.0000 1040836 1593573034.50 151.4976 59.9986 32.0000 1.9413 1.9432 412.9071 413.4040 0.0756 -1.0000 -1.0000 1040898 1593573034.60 151.4976 59.9986 32.0000 1.9416 1.9436 412.8852 413.3824 0.0755 -1.0000 -1.0000 1040960 1593573034.70 151.4976 59.9986 32.0000 1.9424 1.9443 412.8228 413.3179 0.0752 -1.0000 -1.0000 1041023 1593573034.80 151.5149 59.9990 32.0000 1.9422 1.9441 412.6975 413.1933 0.0754 -1.0000 -1.0000 1041101 1593573034.90 151.5149 59.9990 32.0000 1.9424 1.9443 412.6417 413.1374 0.0754 -1.0000 -1.0000 1041163 1593573035.00 151.5149 59.9990 32.0000 1.9419 1.9438 412.6301 413.1255 0.0753 -1.0000 -1.0000 1041226 1593573035.10 151.5149 59.9990 32.0000 1.9415 1.9434 412.7355 413.2316 0.0754 -1.0000 -1.0000 1041304 1593573035.20 151.5149 59.9990 32.0000 1.9418 1.9437 412.7764 413.2712 0.0753 -1.0000 -1.0000 1041366 1593573035.30 151.5149 59.9990 32.0000 1.9416 1.9435 412.7641 413.2591 0.0752 -1.0000 -1.0000 1041429 1593573035.40 151.5149 59.9990 32.0000 1.9414 1.9434 412.8068 413.3025 0.0753 -1.0000 -1.0000 1041491 1593573035.50 151.5149 59.9990 32.0000 1.9416 1.9435 412.8666 413.3625 0.0754 -1.0000 -1.0000 1041554 1593573035.60 151.5608 59.9990 32.0000 1.9408 1.9427 412.8239 413.3213 0.0756 -1.0000 -1.0000 1041616 1593573035.70 151.5608 59.9990 32.0000 1.9410 1.9429 412.8398 413.3352 0.0753 -1.0000 -1.0000 1041960 1593573035.80 151.5608 59.9990 32.0000 1.9417 1.9437 412.8086 413.3048 0.0754 -1.0000 -1.0000 1042023 1593573035.90 151.5608 59.9990 32.0000 1.9416 1.9436 412.7566 413.2520 0.0754 -1.0000 -1.0000 1042085 1593573036.00 151.5608 59.9990 32.0000 1.9418 1.9437 412.8007 413.2966 0.0753 -1.0000 -1.0000 1042148 1593573036.10 151.4981 59.9990 32.0000 1.9421 1.9440 412.7211 413.2176 0.0755 -1.0000 -1.0000 1042210 1593573036.20 151.4981 59.9990 32.0000 1.9416 1.9435 412.7707 413.2659 0.0753 -1.0000 -1.0000 1042460 1593573036.30 151.4981 59.9990 32.0000 1.9411 1.9430 412.7310 413.2269 0.0754 -1.0000 -1.0000 1042523 1593573036.40 151.4981 59.9990 32.0000 1.9407 1.9426 412.7755 413.2713 0.0754 -1.0000 -1.0000 1042585 1593573036.50 151.4981 59.9990 32.0000 1.9410 1.9429 412.8589 413.3550 0.0754 -1.0000 -1.0000 1042663 1593573036.60 151.4981 59.9990 32.0000 1.9422 1.9441 412.8585 413.3543 0.0753 -1.0000 -1.0000 1042726 1593573036.70 151.4981 59.9990 32.0000 1.9415 1.9435 412.8717 413.3671 0.0753 -1.0000 -1.0000 1042960 1593573036.80 151.4981 59.9990 32.0000 1.9419 1.9439 412.8093 413.3052 0.0753 -1.0000 -1.0000 1043038 1593573036.90 151.4981 59.9990 32.0000 1.9423 1.9442 412.6838 413.1790 0.0752 -1.0000 -1.0000 1043100 1593573037.00 151.4981 59.9990 32.0000 1.9419 1.9438 412.7053 413.2017 0.0754 -1.0000 -1.0000 1043163 1593573037.10 151.4981 59.9990 32.0000 1.9420 1.9439 412.7708 413.2664 0.0753 -1.0000 -1.0000 1043241 1593573037.20 151.4683 59.9990 32.0000 1.9417 1.9436 412.7894 413.2861 0.0755 -1.0000 -1.0000 1043475 1593573037.30 151.4680 59.9990 32.0000 1.9415 1.9434 412.9845 413.4805 0.0753 -1.0000 -1.0000 1043538 1593573037.40 151.4657 59.9990 32.0000 1.9414 1.9433 412.9046 413.4008 0.0754 -1.0000 -1.0000 1043600 1593573037.50 151.4657 59.9990 32.0000 1.9417 1.9436 412.7700 413.2653 0.0753 -1.0000 -1.0000 1043678 1593573037.60 151.4657 59.9990 32.0000 1.9418 1.9437 412.6517 413.1469 0.0753 -1.0000 -1.0000 1043741 1593573037.70 151.4590 59.9990 32.0000 1.9424 1.9443 412.7341 413.2290 0.0752 -1.0000 -1.0000 1043928 1593573037.80 151.4590 59.9990 32.0000 1.9429 1.9448 412.6382 413.1345 0.0754 -1.0000 -1.0000 1043991 1593573037.90 151.4590 59.9990 32.0000 1.9422 1.9441 412.7994 413.2949 0.0753 -1.0000 -1.0000 1044069 1593573038.00 151.4590 59.9990 32.0000 1.9414 1.9433 412.9102 413.4056 0.0753 -1.0000 -1.0000 1044132 1593573038.10 151.4590 59.9990 32.0000 1.9417 1.9436 413.0087 413.5064 0.0755 -1.0000 -1.0000 1044194 1593573038.20 151.4590 59.9990 32.0000 1.9413 1.9433 412.9588 413.4547 0.0753 -1.0000 -1.0000 1044257 1593573038.30 151.4561 59.9990 32.0000 1.9419 1.9439 412.9627 413.4586 0.0754 -1.0000 -1.0000 1044444 1593573038.40 151.4561 59.9990 32.0000 1.9427 1.9446 412.6739 413.1710 0.0755 -1.0000 -1.0000 1044507 1593573038.50 151.4561 59.9990 32.0000 1.9426 1.9445 412.6808 413.1769 0.0754 -1.0000 -1.0000 1044569 1593573038.60 151.4561 59.9990 32.0000 1.9422 1.9442 412.5561 413.0523 0.0754 -1.0000 -1.0000 1044631 1593573038.70 151.4561 59.9990 32.0000 1.9423 1.9442 412.8228 413.3178 0.0752 -1.0000 -1.0000 1044694 1593573038.80 151.4561 59.9990 32.0000 1.9412 1.9432 412.8668 413.3626 0.0754 -1.0000 -1.0000 1045428 1593573038.90 151.4153 59.9990 32.0000 1.9410 1.9430 412.8178 413.3151 0.0755 -1.0000 -1.0000 1045709 1593573039.00 151.4153 59.9990 32.0000 1.9413 1.9432 412.9400 413.4363 0.0754 -1.0000 -1.0000 1045772 1593573039.10 151.4153 59.9990 32.0000 1.9415 1.9435 412.8177 413.3148 0.0756 -1.0000 -1.0000 1045850 1593573039.20 151.4153 59.9990 32.0000 1.9412 1.9431 412.7802 413.2767 0.0755 -1.0000 -1.0000 1045912 1593573039.30 151.4153 59.9990 32.0000 1.9424 1.9443 412.7332 413.2297 0.0754 -1.0000 -1.0000 1045975 1593573039.40 151.4620 59.9990 32.0000 1.9424 1.9443 412.7344 413.2310 0.0755 -1.0000 -1.0000 1046037 1593573039.50 151.4620 59.9990 32.0000 1.9417 1.9436 412.7978 413.2941 0.0755 -1.0000 -1.0000 1046100 1593573039.60 151.4620 59.9990 32.0000 1.9419 1.9438 412.8634 413.3601 0.0754 -1.0000 -1.0000 1046162 1593573039.70 151.4620 59.9990 32.0000 1.9411 1.9430 412.8446 413.3410 0.0755 -1.0000 -1.0000 1046240 1593573039.80 151.4620 59.9990 32.0000 1.9412 1.9431 412.8145 413.3111 0.0755 -1.0000 -1.0000 1046319 1593573039.90 151.4620 59.9990 32.0000 1.9412 1.9431 412.8085 413.3049 0.0754 -1.0000 -1.0000 1046381 1593573040.00 151.4620 59.9990 32.0000 1.9416 1.9435 412.7951 413.2902 0.0752 -1.0000 -1.0000 1046444 1593573040.10 151.4620 59.9990 32.0000 1.9417 1.9437 412.7253 413.2208 0.0753 -1.0000 -1.0000 1046506 1593573040.20 151.4620 59.9990 32.0000 1.9423 1.9442 412.6690 413.1655 0.0755 -1.0000 -1.0000 1046584 1593573040.30 151.4620 59.9990 32.0000 1.9418 1.9437 412.6669 413.1623 0.0753 -1.0000 -1.0000 1046646 1593573040.40 151.4620 59.9990 32.0000 1.9417 1.9437 412.6804 413.1763 0.0755 -1.0000 -1.0000 1046709 1593573040.50 151.5277 59.9990 32.0000 1.9415 1.9434 412.7646 413.2611 0.0754 -1.0000 -1.0000 1046787 1593573040.60 151.5277 59.9990 32.0000 1.9411 1.9430 412.8698 413.3670 0.0755 -1.0000 -1.0000 1046849 1593573040.70 151.5277 59.9990 32.0000 1.9410 1.9429 412.8501 413.3472 0.0756 -1.0000 -1.0000 1046912 1593573040.80 151.5277 59.9990 32.0000 1.9409 1.9429 412.9333 413.4290 0.0753 -1.0000 -1.0000 1046974 1593573040.90 151.5277 59.9990 32.0000 1.9411 1.9430 412.8703 413.3660 0.0753 -1.0000 -1.0000 1047037 1593573041.00 151.5522 59.9990 32.0000 1.9414 1.9434 412.8490 413.3450 0.0754 -1.0000 -1.0000 1047099 1593573041.10 151.5522 59.9990 32.0000 1.9418 1.9437 412.7451 413.2401 0.0754 -1.0000 -1.0000 1047177 1593573041.20 151.5522 59.9990 32.0000 1.9429 1.9449 412.7043 413.2010 0.0754 -1.0000 -1.0000 1047240 1593573041.30 151.5522 59.9990 32.0000 1.9425 1.9444 412.6342 413.1290 0.0752 -1.0000 -1.0000 1047677 1593573041.40 151.5522 59.9990 32.0000 1.9416 1.9435 412.7237 413.2198 0.0754 -1.0000 -1.0000 1047740 1593573041.50 151.5522 59.9990 32.0000 1.9420 1.9439 412.7899 413.2860 0.0754 -1.0000 -1.0000 1047802 1593573041.60 151.5225 59.9990 32.0000 1.9412 1.9431 412.8556 413.3512 0.0753 -1.0000 -1.0000 1047865 1593573041.70 151.5225 59.9990 32.0000 1.9418 1.9437 412.8731 413.3693 0.0753 -1.0000 -1.0000 1047943 1593573041.80 151.5225 59.9990 32.0000 1.9421 1.9440 412.8272 413.3223 0.0752 -1.0000 -1.0000 1048224 1593573041.90 151.5225 59.9990 32.0000 1.9418 1.9437 412.7245 413.2207 0.0754 -1.0000 -1.0000 1048302 1593573042.00 151.5225 59.9990 32.0000 1.9421 1.9440 412.7243 413.2195 0.0753 -1.0000 -1.0000 1048365 1593573042.10 151.5225 59.9990 32.0000 1.9417 1.9436 412.7963 413.2911 0.0752 -1.0000 -1.0000 1048428 1593573042.20 151.5225 59.9990 32.0000 1.9416 1.9436 412.8441 413.3395 0.0753 -1.0000 -1.0000 1048506 1593573042.30 151.5225 59.9990 32.0000 1.9420 1.9439 412.8947 413.3912 0.0754 -1.0000 -1.0000 1048724 1593573042.40 151.5221 59.9990 32.0000 1.9417 1.9436 412.9190 413.4146 0.0753 -1.0000 -1.0000 1048787 1593573042.50 151.5211 59.9990 32.0000 1.9415 1.9435 412.8491 413.3454 0.0753 -1.0000 -1.0000 1048865 1593573042.60 151.5211 59.9990 32.0000 1.9415 1.9434 412.9213 413.4163 0.0752 -1.0000 -1.0000 1048927 1593573042.70 151.5146 59.9990 32.0000 1.9421 1.9440 412.8259 413.3218 0.0754 -1.0000 -1.0000 1048990 1593573042.80 151.4642 59.9990 32.0000 1.9422 1.9441 412.7327 413.2276 0.0753 -1.0000 -1.0000 1049068 1593573042.90 151.4642 59.9990 32.0000 1.9428 1.9447 412.6411 413.1365 0.0753 -1.0000 -1.0000 1049130 1593573043.00 151.4642 59.9990 32.0000 1.9421 1.9441 412.7218 413.2172 0.0753 -1.0000 -1.0000 1049193 1593573043.10 151.4642 59.9990 32.0000 1.9420 1.9439 412.7761 413.2728 0.0754 -1.0000 -1.0000 1049255 1593573043.20 151.4642 59.9990 32.0000 1.9417 1.9436 412.8120 413.3078 0.0753 -1.0000 -1.0000 1049318 1593573043.30 151.4814 59.9990 32.0000 1.9410 1.9430 412.9188 413.4148 0.0753 -1.0000 -1.0000 1049380 1593573043.40 151.4814 59.9990 32.0000 1.9419 1.9438 412.8760 413.3717 0.0753 -1.0000 -1.0000 1050193 1593573043.50 151.4814 59.9990 32.0000 1.9417 1.9436 412.9175 413.4136 0.0754 -1.0000 -1.0000 1050255 1593573043.60 151.4814 59.9990 32.0000 1.9413 1.9432 412.9060 413.4012 0.0753 -1.0000 -1.0000 1050318 1593573043.70 151.4814 59.9990 32.0000 1.9415 1.9434 412.8072 413.3034 0.0754 -1.0000 -1.0000 1050396 1593573043.80 151.4818 59.9990 32.0000 1.9421 1.9440 412.7812 413.2782 0.0755 -1.0000 -1.0000 1050458 1593573043.90 151.4821 59.9990 32.0000 1.9419 1.9438 412.7638 413.2599 0.0754 -1.0000 -1.0000 1050536 1593573044.00 151.4821 59.9990 32.0000 1.9418 1.9437 412.7946 413.2905 0.0754 -1.0000 -1.0000 1050599 1593573044.10 151.4821 59.9990 32.0000 1.9418 1.9438 412.7507 413.2463 0.0753 -1.0000 -1.0000 1050661 1593573044.20 151.4821 59.9990 32.0000 1.9406 1.9426 412.7931 413.2888 0.0753 -1.0000 -1.0000 1050724 1593573044.30 151.4821 59.9990 32.0000 1.9415 1.9434 412.9243 413.4206 0.0755 -1.0000 -1.0000 1050802 1593573044.40 151.4821 59.9990 32.0000 1.9418 1.9437 412.9423 413.4378 0.0753 -1.0000 -1.0000 1050927 1593573044.50 151.4821 59.9990 32.0000 1.9416 1.9435 412.8581 413.3539 0.0754 -1.0000 -1.0000 1051005 1593573044.60 151.4821 59.9990 32.0000 1.9416 1.9435 412.8755 413.3717 0.0754 -1.0000 -1.0000 1051067 1593573044.70 151.4821 59.9990 32.0000 1.9416 1.9435 412.7647 413.2608 0.0753 -1.0000 -1.0000 1051130 1593573044.80 151.4821 59.9990 32.0000 1.9419 1.9438 412.6578 413.1528 0.0753 -1.0000 -1.0000 1051192 1593573044.90 151.4821 59.9990 32.0000 1.9423 1.9442 412.6776 413.1731 0.0753 -1.0000 -1.0000 1051473 1593573045.00 151.5455 59.9991 32.0000 1.9423 1.9442 412.8516 413.3473 0.0754 -1.0000 -1.0000 1051536 1593573045.10 151.5455 59.9991 32.0000 1.9419 1.9438 412.8374 413.3332 0.0753 -1.0000 -1.0000 1051614 1593573045.20 151.5455 59.9991 32.0000 1.9414 1.9433 412.8503 413.3469 0.0755 -1.0000 -1.0000 1051676 1593573045.30 151.5455 59.9991 32.0000 1.9411 1.9430 412.9443 413.4412 0.0755 -1.0000 -1.0000 1051739 1593573045.40 151.5455 59.9991 32.0000 1.9411 1.9430 412.9077 413.4039 0.0754 -1.0000 -1.0000 1051848 1593573045.50 151.5006 59.9991 32.0000 1.9410 1.9429 412.8742 413.3710 0.0755 -1.0000 -1.0000 1051911 1593573045.60 151.4637 59.9991 32.0000 1.9413 1.9432 412.8713 413.3680 0.0754 -1.0000 -1.0000 1051974 1593573045.70 151.4637 59.9991 32.0000 1.9414 1.9433 412.8151 413.3123 0.0756 -1.0000 -1.0000 1052052 1593573045.80 151.4637 59.9991 32.0000 1.9417 1.9436 412.6934 413.1898 0.0753 -1.0000 -1.0000 1052114 1593573045.90 151.4637 59.9991 32.0000 1.9418 1.9437 412.7468 413.2422 0.0754 -1.0000 -1.0000 1052458 1593573046.00 151.4637 59.9991 32.0000 1.9416 1.9436 412.6984 413.1942 0.0754 -1.0000 -1.0000 1052520 1593573046.10 151.4244 59.9991 32.0000 1.9411 1.9430 412.9102 413.4066 0.0754 -1.0000 -1.0000 1052583 1593573046.20 151.4244 59.9991 32.0000 1.9409 1.9428 412.9146 413.4105 0.0753 -1.0000 -1.0000 1052645 1593573046.30 151.4244 59.9991 32.0000 1.9409 1.9428 412.9366 413.4329 0.0754 -1.0000 -1.0000 1052708 1593573046.40 151.4244 59.9991 32.0000 1.9411 1.9431 412.8110 413.3074 0.0755 -1.0000 -1.0000 1052770 1593573046.50 151.4244 59.9991 32.0000 1.9423 1.9442 412.8037 413.2999 0.0754 -1.0000 -1.0000 1052848 1593573046.60 151.4158 59.9991 32.0000 1.9426 1.9445 412.7592 413.2558 0.0755 -1.0000 -1.0000 1052911 1593573046.70 151.4049 59.9991 32.0000 1.9418 1.9437 412.7241 413.2197 0.0753 -1.0000 -1.0000 1052973 1593573046.80 151.4049 59.9991 32.0000 1.9416 1.9435 412.6684 413.1642 0.0754 -1.0000 -1.0000 1053051 1593573046.90 151.4049 59.9991 32.0000 1.9415 1.9434 412.7203 413.2161 0.0753 -1.0000 -1.0000 1053114 1593573047.00 151.4049 59.9991 32.0000 1.9414 1.9433 412.7943 413.2899 0.0753 -1.0000 -1.0000 1053239 1593573047.10 151.4049 59.9991 32.0000 1.9414 1.9434 412.8004 413.2958 0.0753 -1.0000 -1.0000 1053301 1593573047.20 151.4049 59.9991 32.0000 1.9413 1.9432 412.8002 413.2968 0.0754 -1.0000 -1.0000 1053364 1593573047.30 151.4049 59.9991 32.0000 1.9425 1.9444 412.8148 413.3109 0.0755 -1.0000 -1.0000 1053426 1593573047.40 151.4049 59.9991 32.0000 1.9420 1.9439 412.7672 413.2633 0.0754 -1.0000 -1.0000 1053504 1593573047.50 151.4316 59.9991 32.0000 1.9425 1.9444 412.7464 413.2431 0.0754 -1.0000 -1.0000 1053739 1593573047.60 151.4316 59.9991 32.0000 1.9420 1.9439 412.7715 413.2673 0.0753 -1.0000 -1.0000 1053801 1593573047.70 151.4316 59.9991 32.0000 1.9419 1.9439 412.8245 413.3216 0.0755 -1.0000 -1.0000 1053879 1593573047.80 151.5381 59.9991 32.0000 1.9412 1.9431 412.8014 413.2974 0.0754 -1.0000 -1.0000 1053942 1593573047.90 151.5403 59.9991 32.0000 1.9413 1.9432 412.9517 413.4480 0.0754 -1.0000 -1.0000 1054020 1593573048.00 151.5403 59.9991 32.0000 1.9416 1.9435 412.8421 413.3385 0.0754 -1.0000 -1.0000 1054254 1593573048.10 151.5403 59.9991 32.0000 1.9414 1.9434 412.8969 413.3923 0.0752 -1.0000 -1.0000 1054317 1593573048.20 151.5403 59.9991 32.0000 1.9414 1.9434 412.7620 413.2582 0.0754 -1.0000 -1.0000 1054395 1593573048.30 151.5483 59.9991 32.0000 1.9419 1.9438 412.6674 413.1633 0.0754 -1.0000 -1.0000 1054457 1593573048.40 151.5668 59.9991 32.0000 1.9417 1.9436 412.6649 413.1606 0.0753 -1.0000 -1.0000 1054520 1593573048.50 151.5668 59.9991 32.0000 1.9420 1.9439 412.8043 413.3001 0.0754 -1.0000 -1.0000 1055269 1593573048.60 151.5668 59.9991 32.0000 1.9415 1.9434 412.8804 413.3768 0.0754 -1.0000 -1.0000 1055332 1593573048.70 151.5668 59.9991 32.0000 1.9412 1.9431 413.0007 413.4972 0.0754 -1.0000 -1.0000 1055394 1593573048.80 151.5668 59.9991 32.0000 1.9415 1.9435 412.9301 413.4260 0.0753 -1.0000 -1.0000 1055457 1593573048.90 151.4986 59.9991 32.0000 1.9411 1.9430 412.8729 413.3685 0.0753 -1.0000 -1.0000 1055519 1593573049.00 151.4986 59.9991 32.0000 1.9411 1.9430 412.7386 413.2345 0.0754 -1.0000 -1.0000 1055613 1593573049.10 151.4986 59.9991 32.0000 1.9419 1.9438 412.7836 413.2796 0.0754 -1.0000 -1.0000 1055691 1593573049.20 151.4986 59.9991 32.0000 1.9413 1.9432 412.6667 413.1634 0.0756 -1.0000 -1.0000 1055754 1593573049.30 151.4986 59.9991 32.0000 1.9414 1.9434 412.6764 413.1726 0.0754 -1.0000 -1.0000 1055816 1593573049.40 151.5027 59.9991 32.0000 1.9415 1.9435 412.8842 413.3802 0.0754 -1.0000 -1.0000 1055894 1593573049.50 151.5050 59.9991 32.0000 1.9414 1.9433 412.9151 413.4108 0.0753 -1.0000 -1.0000 1055957 1593573049.60 151.5050 59.9991 32.0000 1.9412 1.9431 412.9403 413.4371 0.0755 -1.0000 -1.0000 1056019 1593573049.70 151.5050 59.9991 32.0000 1.9412 1.9431 412.8479 413.3449 0.0755 -1.0000 -1.0000 1056097 1593573049.80 151.5050 59.9991 32.0000 1.9412 1.9431 412.8527 413.3486 0.0753 -1.0000 -1.0000 1056160 1593573049.90 151.5050 59.9991 32.0000 1.9413 1.9432 412.8214 413.3188 0.0755 -1.0000 -1.0000 1056223 1593573050.00 151.4957 59.9990 32.0000 1.9421 1.9440 412.7199 413.2153 0.0753 -1.0000 -1.0000 1056457 1593573050.10 151.4764 59.9986 32.0000 1.9427 1.9447 412.6739 413.1702 0.0755 -1.0000 -1.0000 1056519 1593573050.20 151.4730 59.9986 32.0000 1.9422 1.9441 412.8246 413.3196 0.0753 -1.0000 -1.0000 1056597 1593573050.30 151.4330 59.9986 32.0000 1.9413 1.9432 412.7310 413.2271 0.0754 -1.0000 -1.0000 1056660 1593573050.40 151.4330 59.9986 32.0000 1.9417 1.9436 412.7421 413.2381 0.0754 -1.0000 -1.0000 1056722 1593573050.50 151.4330 59.9986 32.0000 1.9407 1.9426 412.8429 413.3386 0.0754 -1.0000 -1.0000 1056800 1593573050.60 151.4330 59.9986 32.0000 1.9414 1.9433 412.8409 413.3372 0.0754 -1.0000 -1.0000 1056863 1593573050.70 151.4330 59.9986 32.0000 1.9416 1.9436 412.8719 413.3678 0.0754 -1.0000 -1.0000 1056925 1593573050.80 151.4330 59.9986 32.0000 1.9417 1.9436 412.7760 413.2721 0.0753 -1.0000 -1.0000 1056988 1593573050.90 151.4330 59.9986 32.0000 1.9425 1.9444 412.7146 413.2089 0.0751 -1.0000 -1.0000 1057066 1593573051.00 151.4330 59.9986 32.0000 1.9420 1.9439 412.6327 413.1272 0.0752 -1.0000 -1.0000 1057128 1593573051.10 151.4298 59.9986 32.0000 1.9423 1.9442 412.7271 413.2223 0.0753 -1.0000 -1.0000 1057222 1593573051.20 151.4188 59.9986 32.0000 1.9422 1.9441 412.7591 413.2551 0.0754 -1.0000 -1.0000 1057285 1593573051.30 151.4188 59.9986 32.0000 1.9417 1.9437 412.7906 413.2863 0.0753 -1.0000 -1.0000 1057347 1593573051.40 151.4188 59.9986 32.0000 1.9416 1.9435 412.8641 413.3608 0.0755 -1.0000 -1.0000 1057425 1593573051.50 151.4188 59.9986 32.0000 1.9414 1.9433 412.8617 413.3570 0.0753 -1.0000 -1.0000 1057488 1593573051.60 151.4188 59.9986 32.0000 1.9419 1.9438 412.7370 413.2329 0.0754 -1.0000 -1.0000 1057738 1593573051.70 151.4188 59.9986 32.0000 1.9426 1.9445 412.6670 413.1636 0.0755 -1.0000 -1.0000 1057816 1593573051.80 151.4392 59.9986 32.0000 1.9419 1.9438 412.7777 413.2735 0.0753 -1.0000 -1.0000 1057878 1593573051.90 151.5124 59.9986 32.0000 1.9415 1.9434 412.7251 413.2218 0.0755 -1.0000 -1.0000 1057957 1593573052.00 151.5124 59.9986 32.0000 1.9420 1.9439 412.8049 413.3010 0.0754 -1.0000 -1.0000 1058019 1593573052.10 151.5124 59.9986 32.0000 1.9413 1.9432 412.8565 413.3515 0.0752 -1.0000 -1.0000 1058206 1593573052.20 151.5124 59.9986 32.0000 1.9413 1.9432 412.9022 413.3979 0.0754 -1.0000 -1.0000 1058269 1593573052.30 151.5124 59.9986 32.0000 1.9413 1.9432 412.8586 413.3559 0.0755 -1.0000 -1.0000 1058331 1593573052.40 151.5833 59.9986 32.0000 1.9414 1.9433 412.8543 413.3496 0.0753 -1.0000 -1.0000 1058394 1593573052.50 151.5833 59.9986 32.0000 1.9414 1.9433 412.8506 413.3466 0.0754 -1.0000 -1.0000 1058472 1593573052.60 151.5833 59.9986 32.0000 1.9416 1.9435 412.8496 413.3465 0.0756 -1.0000 -1.0000 1059472 1593573052.70 151.5833 59.9986 32.0000 1.9420 1.9439 412.7555 413.2513 0.0753 -1.0000 -1.0000 1059534 1593573052.80 151.5833 59.9986 32.0000 1.9422 1.9441 412.7897 413.2859 0.0754 -1.0000 -1.0000 1059612 1593573052.90 151.5442 59.9986 32.0000 1.9424 1.9443 412.8390 413.3351 0.0754 -1.0000 -1.0000 1059675 1593573053.00 151.5350 59.9986 32.0000 1.9419 1.9438 412.9314 413.4272 0.0753 -1.0000 -1.0000 1059737 1593573053.10 151.5350 59.9986 32.0000 1.9413 1.9432 412.9087 413.4044 0.0753 -1.0000 -1.0000 1059815 1593573053.20 151.5350 59.9986 32.0000 1.9412 1.9431 412.8250 413.3200 0.0752 -1.0000 -1.0000 1059878 1593573053.30 151.5350 59.9986 32.0000 1.9413 1.9432 412.8196 413.3150 0.0753 -1.0000 -1.0000 1059940 1593573053.40 151.5350 59.9986 32.0000 1.9422 1.9441 412.7711 413.2671 0.0754 -1.0000 -1.0000 1100003 1593573053.50 151.5350 59.9986 32.0000 1.9424 1.9443 412.7369 413.2319 0.0752 -1.0000 -1.0000 1100065 1593573053.60 151.5222 59.9986 32.0000 1.9423 1.9442 412.7112 413.2069 0.0754 -1.0000 -1.0000 1100128 1593573053.70 151.4626 59.9986 32.0000 1.9425 1.9444 412.6787 413.1745 0.0753 -1.0000 -1.0000 1100206 1593573053.80 151.4626 59.9986 32.0000 1.9420 1.9439 412.8244 413.3197 0.0753 -1.0000 -1.0000 1100268 1593573053.90 151.4626 59.9986 32.0000 1.9412 1.9432 412.9394 413.4359 0.0754 -1.0000 -1.0000 1100346 1593573054.00 151.4626 59.9986 32.0000 1.9414 1.9433 412.9418 413.4377 0.0754 -1.0000 -1.0000 1100409 1593573054.10 151.4468 59.9982 32.0000 1.9420 1.9439 412.8667 413.3628 0.0754 -1.0000 -1.0000 1100472 1593573054.20 151.4468 59.9982 32.0000 1.9420 1.9439 412.7334 413.2292 0.0753 -1.0000 -1.0000 1100534 1593573054.30 151.4468 59.9982 32.0000 1.9426 1.9446 412.6499 413.1452 0.0753 -1.0000 -1.0000 1100596 1593573054.40 151.4468 59.9982 32.0000 1.9424 1.9443 412.7032 413.1999 0.0755 -1.0000 -1.0000 1100659 1593573054.50 151.4468 59.9982 32.0000 1.9424 1.9443 412.7293 413.2257 0.0755 -1.0000 -1.0000 1100737 1593573054.60 151.4468 59.9982 32.0000 1.9417 1.9436 412.9490 413.4468 0.0756 -1.0000 -1.0000 1100799 1593573054.70 151.4468 59.9982 32.0000 1.9421 1.9440 412.9198 413.4163 0.0754 -1.0000 -1.0000 1100862 1593573054.80 151.4468 59.9982 32.0000 1.9413 1.9433 412.9599 413.4574 0.0755 -1.0000 -1.0000 1100940 1593573054.90 151.4468 59.9982 32.0000 1.9421 1.9440 412.7737 413.2698 0.0754 -1.0000 -1.0000 1101002 1593573055.00 151.4468 59.9982 32.0000 1.9417 1.9436 412.7639 413.2601 0.0754 -1.0000 -1.0000 1101065 1593573055.10 151.4468 59.9982 32.0000 1.9420 1.9440 412.6084 413.1047 0.0755 -1.0000 -1.0000 1101252 1593573055.20 151.5018 59.9982 32.0000 1.9424 1.9443 412.6871 413.1842 0.0756 -1.0000 -1.0000 1101315 1593573055.30 151.5018 59.9982 32.0000 1.9417 1.9437 412.8185 413.3145 0.0754 -1.0000 -1.0000 1101377 1593573055.40 151.5018 59.9982 32.0000 1.9417 1.9436 412.8317 413.3275 0.0753 -1.0000 -1.0000 1101455 1593573055.50 151.5018 59.9982 32.0000 1.9414 1.9433 412.8439 413.3394 0.0753 -1.0000 -1.0000 1101502 1593573055.60 151.5018 59.9982 32.0000 1.9410 1.9429 412.8402 413.3358 0.0753 -1.0000 -1.0000 1101784 1593573055.70 151.5018 59.9982 32.0000 1.9415 1.9435 412.9844 413.4806 0.0754 -1.0000 -1.0000 1101862 1593573055.80 151.5018 59.9982 32.0000 1.9415 1.9434 412.7822 413.2787 0.0754 -1.0000 -1.0000 1101924 1593573055.90 151.5139 59.9982 32.0000 1.9415 1.9434 412.8533 413.3490 0.0754 -1.0000 -1.0000 1101987 1593573056.00 151.5139 59.9982 32.0000 1.9421 1.9441 412.7782 413.2741 0.0754 -1.0000 -1.0000 1102065 1593573056.10 151.5139 59.9982 32.0000 1.9416 1.9435 412.6792 413.1742 0.0753 -1.0000 -1.0000 1102127 1593573056.20 151.5139 59.9982 32.0000 1.9417 1.9436 412.7560 413.2515 0.0753 -1.0000 -1.0000 1102471 1593573056.30 151.5139 59.9982 32.0000 1.9419 1.9438 412.7884 413.2849 0.0755 -1.0000 -1.0000 1102534 1593573056.40 151.5139 59.9982 32.0000 1.9414 1.9433 412.8645 413.3617 0.0755 -1.0000 -1.0000 1102596 1593573056.50 151.5563 59.9982 32.0000 1.9419 1.9439 412.8592 413.3559 0.0754 -1.0000 -1.0000 1102674 1593573056.60 151.5580 59.9982 32.0000 1.9412 1.9431 412.9090 413.4049 0.0753 -1.0000 -1.0000 1102737 1593573056.70 151.5580 59.9982 32.0000 1.9426 1.9445 412.8852 413.3815 0.0754 -1.0000 -1.0000 1103002 1593573056.80 151.5580 59.9982 32.0000 1.9419 1.9438 412.7827 413.2792 0.0755 -1.0000 -1.0000 1103080 1593573056.90 151.5580 59.9982 32.0000 1.9423 1.9442 412.5784 413.0749 0.0754 -1.0000 -1.0000 1103143 1593573057.00 151.5580 59.9982 32.0000 1.9416 1.9436 412.6569 413.1523 0.0754 -1.0000 -1.0000 1103205 1593573057.10 151.5428 59.9982 32.0000 1.9419 1.9438 412.7121 413.2082 0.0753 -1.0000 -1.0000 1103283 1593573057.20 151.5428 59.9982 32.0000 1.9417 1.9436 412.9067 413.4042 0.0756 -1.0000 -1.0000 1103455 1593573057.30 151.5428 59.9982 32.0000 1.9412 1.9431 412.8726 413.3691 0.0755 -1.0000 -1.0000 1103517 1593573057.40 151.5428 59.9982 32.0000 1.9404 1.9423 412.9171 413.4128 0.0753 -1.0000 -1.0000 1103596 1593573057.50 151.5428 59.9982 32.0000 1.9409 1.9428 412.8665 413.3629 0.0754 -1.0000 -1.0000 1103658 1593573057.60 151.4571 59.9982 32.0000 1.9411 1.9430 412.8615 413.3582 0.0755 -1.0000 -1.0000 1103721 1593573057.70 151.4571 59.9982 32.0000 1.9414 1.9433 412.7629 413.2602 0.0755 -1.0000 -1.0000 1103955 1593573057.80 151.4571 59.9982 32.0000 1.9416 1.9435 412.6842 413.1797 0.0754 -1.0000 -1.0000 1104018 1593573057.90 151.4571 59.9982 32.0000 1.9418 1.9438 412.6640 413.1607 0.0755 -1.0000 -1.0000 1104096 1593573058.00 151.4571 59.9982 32.0000 1.9421 1.9440 412.6440 413.1397 0.0754 -1.0000 -1.0000 1104158 1593573058.10 151.4648 59.9982 32.0000 1.9428 1.9448 412.7242 413.2199 0.0753 -1.0000 -1.0000 1104221 1593573058.20 151.5000 59.9982 32.0000 1.9421 1.9440 412.7997 413.2950 0.0753 -1.0000 -1.0000 1104705 1593573058.30 151.5000 59.9982 32.0000 1.9418 1.9437 412.8527 413.3482 0.0753 -1.0000 -1.0000 1104767 1593573058.40 151.5000 59.9982 32.0000 1.9422 1.9441 412.7955 413.2915 0.0754 -1.0000 -1.0000 1104830 1593573058.50 151.5000 59.9982 32.0000 1.9420 1.9439 412.7256 413.2218 0.0754 -1.0000 -1.0000 1104892 1593573058.60 151.5000 59.9982 32.0000 1.9422 1.9441 412.7466 413.2429 0.0754 -1.0000 -1.0000 1104955 1593573058.70 151.4979 59.9982 32.0000 1.9427 1.9446 412.6631 413.1585 0.0754 -1.0000 -1.0000 1105017 1593573058.80 151.4748 59.9982 32.0000 1.9423 1.9442 412.7087 413.2045 0.0753 -1.0000 -1.0000 1105095 1593573058.90 151.4748 59.9982 32.0000 1.9421 1.9440 412.7777 413.2739 0.0754 -1.0000 -1.0000 1105158 1593573059.00 151.4748 59.9982 32.0000 1.9418 1.9438 412.8756 413.3717 0.0754 -1.0000 -1.0000 1105220 1593573059.10 151.4748 59.9982 32.0000 1.9412 1.9431 412.8750 413.3712 0.0754 -1.0000 -1.0000 1105283 1593573059.20 151.4748 59.9982 32.0000 1.9413 1.9432 412.8837 413.3800 0.0754 -1.0000 -1.0000 1105486 1593573059.30 151.4769 59.9982 32.0000 1.9411 1.9430 412.8182 413.3146 0.0754 -1.0000 -1.0000 1105548 1593573059.40 151.4980 59.9982 32.0000 1.9422 1.9442 412.7096 413.2057 0.0754 -1.0000 -1.0000 1105626 1593573059.50 151.4980 59.9982 32.0000 1.9424 1.9443 412.6709 413.1662 0.0753 -1.0000 -1.0000 1105689 1593573059.60 151.4980 59.9982 32.0000 1.9426 1.9445 412.7010 413.1970 0.0754 -1.0000 -1.0000 1105751 1593573059.70 151.4980 59.9982 32.0000 1.9414 1.9434 412.7499 413.2470 0.0755 -1.0000 -1.0000 1105829 1593573059.80 151.5491 59.9987 32.0000 1.9412 1.9431 412.7583 413.2539 0.0753 -1.0000 -1.0000 1105892 1593573059.90 151.5563 59.9988 32.0000 1.9410 1.9429 412.8036 413.2990 0.0753 -1.0000 -1.0000 1105955 1593573060.00 151.5563 59.9988 32.0000 1.9409 1.9429 412.8548 413.3525 0.0755 -1.0000 -1.0000 1106017 1593573060.10 151.5563 59.9988 32.0000 1.9413 1.9433 412.7796 413.2755 0.0754 -1.0000 -1.0000 1106079 1593573060.20 151.5563 59.9988 32.0000 1.9414 1.9433 412.8328 413.3299 0.0756 -1.0000 -1.0000 1106267 1593573060.30 151.5563 59.9988 32.0000 1.9418 1.9437 412.7746 413.2725 0.0756 -1.0000 -1.0000 1106329 1593573060.40 151.5456 59.9988 32.0000 1.9421 1.9440 412.7165 413.2123 0.0753 -1.0000 -1.0000 1106392 1593573060.50 151.5325 59.9988 32.0000 1.9417 1.9436 412.6785 413.1728 0.0751 -1.0000 -1.0000 1106470 1593573060.60 151.5325 59.9988 32.0000 1.9414 1.9433 412.7654 413.2614 0.0754 -1.0000 -1.0000 1106533 1593573060.70 151.5325 59.9988 32.0000 1.9414 1.9433 412.8043 413.3001 0.0754 -1.0000 -1.0000 1107251 1593573060.80 151.5325 59.9988 32.0000 1.9408 1.9427 412.8550 413.3504 0.0753 -1.0000 -1.0000 1107329 1593573060.90 151.5325 59.9988 32.0000 1.9413 1.9433 412.8583 413.3542 0.0754 -1.0000 -1.0000 1107392 1593573061.00 151.4444 59.9988 32.0000 1.9409 1.9428 412.8848 413.3821 0.0756 -1.0000 -1.0000 1107454 1593573061.10 151.4444 59.9988 32.0000 1.9411 1.9431 412.8415 413.3378 0.0754 -1.0000 -1.0000 1107532 1593573061.20 151.4444 59.9988 32.0000 1.9415 1.9434 412.7553 413.2510 0.0753 -1.0000 -1.0000 1107595 1593573061.30 151.4444 59.9988 32.0000 1.9417 1.9436 412.6830 413.1792 0.0754 -1.0000 -1.0000 1107657 1593573061.40 151.4444 59.9988 32.0000 1.9411 1.9430 412.6493 413.1451 0.0754 -1.0000 -1.0000 1107720 1593573061.50 151.4444 59.9988 32.0000 1.9420 1.9439 412.7759 413.2723 0.0754 -1.0000 -1.0000 1107782 1593573061.60 151.4787 59.9988 32.0000 1.9413 1.9432 412.8921 413.3877 0.0753 -1.0000 -1.0000 1107860 1593573061.70 151.4787 59.9988 32.0000 1.9412 1.9432 412.8952 413.3913 0.0753 -1.0000 -1.0000 1107923 1593573061.80 151.4787 59.9988 32.0000 1.9416 1.9436 412.8469 413.3420 0.0753 -1.0000 -1.0000 1107985 1593573061.90 151.4787 59.9988 32.0000 1.9419 1.9438 412.8462 413.3427 0.0755 -1.0000 -1.0000 1108064 1593573062.00 151.4787 59.9988 32.0000 1.9422 1.9441 412.8511 413.3474 0.0754 -1.0000 -1.0000 1108126 1593573062.10 151.4970 59.9988 32.0000 1.9422 1.9441 412.7454 413.2418 0.0755 -1.0000 -1.0000 1108188 1593573062.20 151.5171 59.9988 32.0000 1.9421 1.9440 412.6542 413.1504 0.0754 -1.0000 -1.0000 1108267 1593573062.30 151.5171 59.9988 32.0000 1.9417 1.9436 412.7277 413.2239 0.0754 -1.0000 -1.0000 1108485 1593573062.40 151.5171 59.9988 32.0000 1.9413 1.9432 412.7752 413.2716 0.0755 -1.0000 -1.0000 1108547 1593573062.50 151.5171 59.9988 32.0000 1.9421 1.9440 412.8091 413.3058 0.0755 -1.0000 -1.0000 1108626 1593573062.60 151.5171 59.9988 32.0000 1.9417 1.9437 412.9035 413.3999 0.0754 -1.0000 -1.0000 1108688 1593573062.70 151.5171 59.9988 32.0000 1.9417 1.9436 412.8585 413.3550 0.0754 -1.0000 -1.0000 1108751 1593573062.80 151.5171 59.9988 32.0000 1.9420 1.9439 412.7933 413.2900 0.0754 -1.0000 -1.0000 1109266 1593573062.90 151.5171 59.9988 32.0000 1.9423 1.9442 412.6683 413.1640 0.0754 -1.0000 -1.0000 1109329 1593573063.00 151.5171 59.9988 32.0000 1.9425 1.9444 412.6683 413.1643 0.0754 -1.0000 -1.0000 1109391 1593573063.10 151.5171 59.9988 32.0000 1.9428 1.9448 412.7073 413.2032 0.0754 -1.0000 -1.0000 1109469 1593573063.20 151.5171 59.9988 32.0000 1.9418 1.9437 412.7631 413.2595 0.0755 -1.0000 -1.0000 1109532 1593573063.30 151.5385 59.9988 32.0000 1.9413 1.9432 412.7869 413.2826 0.0753 -1.0000 -1.0000 1109719 1593573063.40 151.5598 59.9988 32.0000 1.9414 1.9433 412.9356 413.4322 0.0754 -1.0000 -1.0000 1109782 1593573063.50 151.5598 59.9988 32.0000 1.9411 1.9430 412.9158 413.4118 0.0754 -1.0000 -1.0000 1109844 1593573063.60 151.5598 59.9988 32.0000 1.9413 1.9433 412.8640 413.3601 0.0754 -1.0000 -1.0000 1109907 1593573063.70 151.5598 59.9988 32.0000 1.9410 1.9429 412.7870 413.2829 0.0753 -1.0000 -1.0000 1109985 1593573063.80 151.5598 59.9988 32.0000 1.9422 1.9441 412.6432 413.1388 0.0753 -1.0000 -1.0000 1110203 1593573063.90 151.5146 59.9988 32.0000 1.9424 1.9443 412.6820 413.1773 0.0753 -1.0000 -1.0000 1110282 1593573064.00 151.5146 59.9988 32.0000 1.9413 1.9432 412.7018 413.1978 0.0754 -1.0000 -1.0000 1110344 1593573064.10 151.5146 59.9988 32.0000 1.9412 1.9431 412.8130 413.3088 0.0753 -1.0000 -1.0000 1110406 1593573064.20 151.5146 59.9988 32.0000 1.9414 1.9433 412.7922 413.2878 0.0754 -1.0000 -1.0000 1110485 1593573064.30 151.5146 59.9988 32.0000 1.9413 1.9433 412.8960 413.3931 0.0756 -1.0000 -1.0000 1110547 1593573064.40 151.5155 59.9988 32.0000 1.9410 1.9429 412.8812 413.3782 0.0755 -1.0000 -1.0000 1110610 1593573064.50 151.5313 59.9988 32.0000 1.9414 1.9434 412.7586 413.2559 0.0755 -1.0000 -1.0000 1110672 1593573064.60 151.5313 59.9988 32.0000 1.9419 1.9438 412.6836 413.1807 0.0757 -1.0000 -1.0000 1110735 1593573064.70 151.5313 59.9988 32.0000 1.9423 1.9443 412.6741 413.1696 0.0754 -1.0000 -1.0000 1110797 1593573064.80 151.5313 59.9988 32.0000 1.9420 1.9439 412.7011 413.1977 0.0755 -1.0000 -1.0000 1110875 1593573064.90 151.5313 59.9988 32.0000 1.9413 1.9433 412.8183 413.3144 0.0753 -1.0000 -1.0000 1110969 1593573065.00 151.4702 59.9988 32.0000 1.9412 1.9431 412.8041 413.3005 0.0754 -1.0000 -1.0000 1111031 1593573065.10 151.4663 59.9988 32.0000 1.9405 1.9425 412.8120 413.3083 0.0754 -1.0000 -1.0000 1111109 1593573065.20 151.4663 59.9988 32.0000 1.9420 1.9440 412.8413 413.3384 0.0756 -1.0000 -1.0000 1111172 1593573065.30 151.4663 59.9988 32.0000 1.9417 1.9437 412.8111 413.3087 0.0755 -1.0000 -1.0000 1111234 1593573065.40 151.4663 59.9988 32.0000 1.9418 1.9437 412.7196 413.2155 0.0754 -1.0000 -1.0000 1111719 1593573065.50 151.4663 59.9988 32.0000 1.9419 1.9438 412.6597 413.1558 0.0754 -1.0000 -1.0000 1111781 1593573065.60 151.4472 59.9988 32.0000 1.9415 1.9434 412.8449 413.3398 0.0752 -1.0000 -1.0000 1111844 1593573065.70 151.4459 59.9988 32.0000 1.9416 1.9435 412.8537 413.3496 0.0754 -1.0000 -1.0000 1111922 1593573065.80 151.4459 59.9988 32.0000 1.9415 1.9434 412.8448 413.3404 0.0753 -1.0000 -1.0000 1111984 1593573065.90 151.4459 59.9988 32.0000 1.9415 1.9434 412.8827 413.3786 0.0753 -1.0000 -1.0000 1112500 1593573066.00 151.4459 59.9988 32.0000 1.9418 1.9437 412.6749 413.1703 0.0754 -1.0000 -1.0000 1112562 1593573066.10 151.4459 59.9988 32.0000 1.9422 1.9442 412.6908 413.1863 0.0753 -1.0000 -1.0000 1112625 1593573066.20 151.4617 59.9988 32.0000 1.9424 1.9443 412.7063 413.2009 0.0753 -1.0000 -1.0000 1112703 1593573066.30 151.4617 59.9988 32.0000 1.9420 1.9440 412.7678 413.2646 0.0755 -1.0000 -1.0000 1112766 1593573066.40 151.4617 59.9988 32.0000 1.9417 1.9436 412.9280 413.4246 0.0754 -1.0000 -1.0000 1112828 1593573066.50 151.4617 59.9988 32.0000 1.9412 1.9431 412.9401 413.4364 0.0754 -1.0000 -1.0000 1112890 1593573066.60 151.4617 59.9988 32.0000 1.9417 1.9436 412.8846 413.3814 0.0755 -1.0000 -1.0000 1112953 1593573066.70 151.4357 59.9988 32.0000 1.9415 1.9435 412.8124 413.3081 0.0753 -1.0000 -1.0000 1113031 1593573066.80 151.4357 59.9988 32.0000 1.9413 1.9432 412.8288 413.3248 0.0753 -1.0000 -1.0000 1113093 1593573066.90 151.4357 59.9988 32.0000 1.9421 1.9441 412.7213 413.2172 0.0754 -1.0000 -1.0000 1113218 1593573067.00 151.4357 59.9988 32.0000 1.9431 1.9451 412.7451 413.2416 0.0755 -1.0000 -1.0000 1113281 1593573067.10 151.4357 59.9988 32.0000 1.9421 1.9441 412.9034 413.4000 0.0755 -1.0000 -1.0000 1113359 1593573067.20 151.4428 59.9988 32.0000 1.9411 1.9431 412.9498 413.4463 0.0754 -1.0000 -1.0000 1113421 1593573067.30 151.4505 59.9988 32.0000 1.9411 1.9430 412.9271 413.4230 0.0753 -1.0000 -1.0000 1113484 1593573067.40 151.4505 59.9988 32.0000 1.9412 1.9432 412.9029 413.3989 0.0754 -1.0000 -1.0000 1113718 1593573067.50 151.4505 59.9988 32.0000 1.9421 1.9440 412.8099 413.3060 0.0754 -1.0000 -1.0000 1113781 1593573067.60 151.4505 59.9988 32.0000 1.9422 1.9441 412.7317 413.2280 0.0754 -1.0000 -1.0000 1113843 1593573067.70 151.4505 59.9988 32.0000 1.9420 1.9439 412.7008 413.1969 0.0754 -1.0000 -1.0000 1113921 1593573067.80 151.4505 59.9988 32.0000 1.9428 1.9447 412.7602 413.2567 0.0754 -1.0000 -1.0000 1113984 1593573067.90 151.4987 59.9988 32.0000 1.9424 1.9443 412.7066 413.2029 0.0754 -1.0000 -1.0000 1114484 1593573068.00 151.4987 59.9988 32.0000 1.9415 1.9434 412.7365 413.2319 0.0753 -1.0000 -1.0000 1114546 1593573068.10 151.4987 59.9988 32.0000 1.9413 1.9432 412.7220 413.2183 0.0754 -1.0000 -1.0000 1114609 1593573068.20 151.4987 59.9988 32.0000 1.9417 1.9436 412.9116 413.4078 0.0754 -1.0000 -1.0000 1114671 1593573068.30 151.4987 59.9988 32.0000 1.9421 1.9440 412.8093 413.3055 0.0754 -1.0000 -1.0000 1114734 1593573068.40 151.5231 59.9988 32.0000 1.9422 1.9441 412.7188 413.2153 0.0755 -1.0000 -1.0000 1114796 1593573068.50 151.5231 59.9988 32.0000 1.9418 1.9437 412.6485 413.1439 0.0753 -1.0000 -1.0000 1114984 1593573068.60 151.5231 59.9988 32.0000 1.9419 1.9438 412.7064 413.2024 0.0754 -1.0000 -1.0000 1115046 1593573068.70 151.5231 59.9988 32.0000 1.9420 1.9439 412.7490 413.2458 0.0755 -1.0000 -1.0000 1115109 1593573068.80 151.5231 59.9988 32.0000 1.9412 1.9432 412.8042 413.3006 0.0754 -1.0000 -1.0000 1115187 1593573068.90 151.5303 59.9988 32.0000 1.9415 1.9435 412.9090 413.4051 0.0754 -1.0000 -1.0000 1115249 1593573069.00 151.5678 59.9988 32.0000 1.9408 1.9428 412.8754 413.3712 0.0753 -1.0000 -1.0000 1115312 1593573069.10 151.5678 59.9988 32.0000 1.9413 1.9432 412.8252 413.3217 0.0755 -1.0000 -1.0000 1115390 1593573069.20 151.5678 59.9988 32.0000 1.9406 1.9425 412.8387 413.3350 0.0754 -1.0000 -1.0000 1115468 1593573069.30 151.5678 59.9988 32.0000 1.9418 1.9437 412.6884 413.1846 0.0754 -1.0000 -1.0000 1115530 1593573069.40 151.5678 59.9988 32.0000 1.9416 1.9435 412.6843 413.1807 0.0754 -1.0000 -1.0000 1115593 1593573069.50 151.5272 59.9988 32.0000 1.9417 1.9437 412.6273 413.1240 0.0755 -1.0000 -1.0000 1115733 1593573069.60 151.5272 59.9988 32.0000 1.9408 1.9427 412.7915 413.2859 0.0752 -1.0000 -1.0000 1115796 1593573069.70 151.5272 59.9988 32.0000 1.9420 1.9439 412.7477 413.2433 0.0754 -1.0000 -1.0000 1115858 1593573069.80 151.5272 59.9988 32.0000 1.9411 1.9430 412.7467 413.2418 0.0752 -1.0000 -1.0000 1115921 1593573069.90 151.5272 59.9988 32.0000 1.9412 1.9431 412.9497 413.4447 0.0753 -1.0000 -1.0000 1115999 1593573070.00 151.5272 59.9988 32.0000 1.9419 1.9438 412.8984 413.3952 0.0755 -1.0000 -1.0000 1116218 1593573070.10 151.4843 59.9992 32.0000 1.9417 1.9436 412.8169 413.3141 0.0755 -1.0000 -1.0000 1116280 1593573070.20 151.4843 59.9992 32.0000 1.9419 1.9438 412.7119 413.2079 0.0753 -1.0000 -1.0000 1116358 1593573070.30 151.4843 59.9992 32.0000 1.9420 1.9439 412.7314 413.2264 0.0753 -1.0000 -1.0000 1116421 1593573070.40 151.4843 59.9992 32.0000 1.9419 1.9438 412.6843 413.1790 0.0753 -1.0000 -1.0000 1116483 1593573070.50 151.4843 59.9992 32.0000 1.9410 1.9429 412.7655 413.2615 0.0753 -1.0000 -1.0000 1117499 1593573070.60 151.4843 59.9992 32.0000 1.9417 1.9436 412.7670 413.2620 0.0752 -1.0000 -1.0000 1117561 1593573070.70 151.4818 59.9992 32.0000 1.9414 1.9434 412.8900 413.3859 0.0753 -1.0000 -1.0000 1117624 1593573070.80 151.4190 59.9992 32.0000 1.9423 1.9442 412.9322 413.4281 0.0753 -1.0000 -1.0000 1117702 1593573070.90 151.4190 59.9992 32.0000 1.9414 1.9434 412.9214 413.4171 0.0753 -1.0000 -1.0000 1117764 1593573071.00 151.4190 59.9992 32.0000 1.9408 1.9427 412.8849 413.3816 0.0755 -1.0000 -1.0000 1117827 1593573071.10 151.4190 59.9992 32.0000 1.9418 1.9438 412.8258 413.3221 0.0754 -1.0000 -1.0000 1117889 1593573071.20 151.4190 59.9992 32.0000 1.9422 1.9442 412.8027 413.2988 0.0753 -1.0000 -1.0000 1117967 1593573071.30 151.4190 59.9992 32.0000 1.9434 1.9453 412.6635 413.1588 0.0753 -1.0000 -1.0000 1118030 1593573071.40 151.4574 59.9992 32.0000 1.9421 1.9440 412.7161 413.2116 0.0753 -1.0000 -1.0000 1118108 1593573071.50 151.4807 59.9992 32.0000 1.9419 1.9439 412.7884 413.2842 0.0753 -1.0000 -1.0000 1118170 1593573071.60 151.4807 59.9992 32.0000 1.9414 1.9433 412.8668 413.3619 0.0752 -1.0000 -1.0000 1118233 1593573071.70 151.4807 59.9992 32.0000 1.9408 1.9428 412.9126 413.4081 0.0753 -1.0000 -1.0000 1118295 1593573071.80 151.4807 59.9992 32.0000 1.9415 1.9434 412.9174 413.4143 0.0755 -1.0000 -1.0000 1118358 1593573071.90 151.4807 59.9992 32.0000 1.9425 1.9445 412.7388 413.2348 0.0754 -1.0000 -1.0000 1118436 1593573072.00 151.5846 59.9992 32.0000 1.9424 1.9443 412.7193 413.2146 0.0753 -1.0000 -1.0000 1118498 1593573072.10 151.5846 59.9992 32.0000 1.9420 1.9439 412.6793 413.1762 0.0755 -1.0000 -1.0000 1118842 1593573072.20 151.5846 59.9992 32.0000 1.9424 1.9443 412.6800 413.1753 0.0753 -1.0000 -1.0000 1118905 1593573072.30 151.5846 59.9992 32.0000 1.9414 1.9433 412.7545 413.2501 0.0754 -1.0000 -1.0000 1118967 1593573072.40 151.5846 59.9992 32.0000 1.9414 1.9433 412.9109 413.4070 0.0754 -1.0000 -1.0000 1119029 1593573072.50 151.5846 59.9992 32.0000 1.9407 1.9426 412.8420 413.3381 0.0754 -1.0000 -1.0000 1119108 1593573072.60 151.5846 59.9992 32.0000 1.9418 1.9438 412.7872 413.2824 0.0752 -1.0000 -1.0000 1119201 1593573072.70 151.5846 59.9992 32.0000 1.9419 1.9438 412.6527 413.1482 0.0753 -1.0000 -1.0000 1119264 1593573072.80 151.5846 59.9992 32.0000 1.9418 1.9437 412.6690 413.1650 0.0754 -1.0000 -1.0000 1119342 1593573072.90 151.5846 59.9992 32.0000 1.9421 1.9440 412.6364 413.1324 0.0754 -1.0000 -1.0000 1119404 1593573073.00 151.5846 59.9992 32.0000 1.9416 1.9435 412.7265 413.2220 0.0753 -1.0000 -1.0000 1119498 1593573073.10 151.4848 59.9992 32.0000 1.9410 1.9429 412.8153 413.3117 0.0755 -1.0000 -1.0000 1119576 1593573073.20 151.4848 59.9992 32.0000 1.9412 1.9432 412.8439 413.3404 0.0754 -1.0000 -1.0000 1119639 1593573073.30 151.4848 59.9992 32.0000 1.9414 1.9433 412.8707 413.3657 0.0753 -1.0000 -1.0000 1119701 1593573073.40 151.4848 59.9992 32.0000 1.9412 1.9431 412.8465 413.3426 0.0753 -1.0000 -1.0000 1119779 1593573073.50 151.4848 59.9992 32.0000 1.9419 1.9438 412.8056 413.3016 0.0754 -1.0000 -1.0000 1119842 1593573073.60 151.4848 59.9992 32.0000 1.9423 1.9442 412.7230 413.2192 0.0754 -1.0000 -1.0000 1119951 1593573073.70 151.4792 59.9992 32.0000 1.9417 1.9436 412.7283 413.2246 0.0754 -1.0000 -1.0000 1120029 1593573073.80 151.4604 59.9992 32.0000 1.9422 1.9441 412.6903 413.1867 0.0754 -1.0000 -1.0000 1120092 1593573073.90 151.4604 59.9992 32.0000 1.9420 1.9439 412.7761 413.2714 0.0753 -1.0000 -1.0000 1120170 1593573074.00 151.4604 59.9992 32.0000 1.9423 1.9443 412.9098 413.4054 0.0753 -1.0000 -1.0000 1120233 1593573074.10 151.4604 59.9992 32.0000 1.9413 1.9432 412.8888 413.3848 0.0754 -1.0000 -1.0000 1120295 1593573074.20 151.4604 59.9992 32.0000 1.9409 1.9428 412.8107 413.3059 0.0752 -1.0000 -1.0000 1120358 1593573074.30 151.4909 59.9992 32.0000 1.9416 1.9435 412.7848 413.2803 0.0753 -1.0000 -1.0000 1120420 1593573074.40 151.4911 59.9992 32.0000 1.9423 1.9442 412.7594 413.2558 0.0755 -1.0000 -1.0000 1120482 1593573074.50 151.4911 59.9992 32.0000 1.9430 1.9450 412.6713 413.1681 0.0755 -1.0000 -1.0000 1120561 1593573074.60 151.4911 59.9992 32.0000 1.9428 1.9447 412.6956 413.1919 0.0755 -1.0000 -1.0000 1121248 1593573074.70 151.4911 59.9992 32.0000 1.9423 1.9442 412.6754 413.1719 0.0755 -1.0000 -1.0000 1121310 1593573074.80 151.4911 59.9992 32.0000 1.9424 1.9443 412.7315 413.2275 0.0753 -1.0000 -1.0000 1121373 1593573074.90 151.4920 59.9992 32.0000 1.9425 1.9444 412.9143 413.4112 0.0755 -1.0000 -1.0000 1121435 1593573075.00 151.5013 59.9991 32.0000 1.9422 1.9441 412.8749 413.3704 0.0753 -1.0000 -1.0000 1121498 1593573075.10 151.5013 59.9991 32.0000 1.9413 1.9432 412.8219 413.3176 0.0754 -1.0000 -1.0000 1121576 1593573075.20 151.5013 59.9991 32.0000 1.9421 1.9440 412.7964 413.2925 0.0753 -1.0000 -1.0000 1121638 1593573075.30 151.5013 59.9991 32.0000 1.9421 1.9440 412.7339 413.2292 0.0753 -1.0000 -1.0000 1121701 1593573075.40 151.5013 59.9991 32.0000 1.9427 1.9446 412.6724 413.1688 0.0755 -1.0000 -1.0000 1121779 1593573075.50 151.5013 59.9991 32.0000 1.9434 1.9453 412.6648 413.1605 0.0754 -1.0000 -1.0000 1121841 1593573075.60 151.5013 59.9991 32.0000 1.9419 1.9438 412.6684 413.1657 0.0756 -1.0000 -1.0000 1122123 1593573075.70 151.5013 59.9991 32.0000 1.9415 1.9434 412.6949 413.1907 0.0753 -1.0000 -1.0000 1122201 1593573075.80 151.5013 59.9991 32.0000 1.9414 1.9433 412.7428 413.2389 0.0755 -1.0000 -1.0000 1122263 1593573075.90 151.5013 59.9991 32.0000 1.9414 1.9433 412.8616 413.3579 0.0754 -1.0000 -1.0000 1122341 1593573076.00 151.5324 59.9991 32.0000 1.9418 1.9437 412.8944 413.3915 0.0755 -1.0000 -1.0000 1122388 1593573076.10 151.5697 59.9991 32.0000 1.9416 1.9435 412.7831 413.2782 0.0752 -1.0000 -1.0000 1122451 1593573076.20 151.5697 59.9991 32.0000 1.9419 1.9439 412.7543 413.2498 0.0753 -1.0000 -1.0000 1122997 1593573076.30 151.5697 59.9991 32.0000 1.9425 1.9444 412.6165 413.1125 0.0754 -1.0000 -1.0000 1123075 1593573076.40 151.5697 59.9991 32.0000 1.9423 1.9442 412.6155 413.1119 0.0755 -1.0000 -1.0000 1123122 1593573076.50 151.5697 59.9991 32.0000 1.9418 1.9437 412.6667 413.1623 0.0753 -1.0000 -1.0000 1123200 1593573076.60 151.5668 59.9991 32.0000 1.9416 1.9435 412.7930 413.2901 0.0755 -1.0000 -1.0000 1123263 1593573076.70 151.5668 59.9991 32.0000 1.9408 1.9427 412.8289 413.3250 0.0754 -1.0000 -1.0000 1123325 1593573076.80 151.5668 59.9991 32.0000 1.9408 1.9427 412.8751 413.3709 0.0753 -1.0000 -1.0000 1123403 1593573076.90 151.5668 59.9991 32.0000 1.9407 1.9426 412.8796 413.3756 0.0755 -1.0000 -1.0000 1123466 1593573077.00 151.5668 59.9991 32.0000 1.9416 1.9435 412.7595 413.2561 0.0754 -1.0000 -1.0000 1123528 1593573077.10 151.5668 59.9991 32.0000 1.9417 1.9437 412.6701 413.1656 0.0753 -1.0000 -1.0000 1123591 1593573077.20 151.5668 59.9991 32.0000 1.9415 1.9434 412.6255 413.1220 0.0755 -1.0000 -1.0000 1123716 1593573077.30 151.5668 59.9991 32.0000 1.9418 1.9438 412.7228 413.2196 0.0754 -1.0000 -1.0000 1123794 1593573077.40 151.5321 59.9991 32.0000 1.9412 1.9432 412.7079 413.2041 0.0754 -1.0000 -1.0000 1123856 1593573077.50 151.4874 59.9991 32.0000 1.9406 1.9425 412.8662 413.3625 0.0754 -1.0000 -1.0000 1123919 1593573077.60 151.4874 59.9991 32.0000 1.9413 1.9432 412.8936 413.3894 0.0753 -1.0000 -1.0000 1123982 1593573077.70 151.4837 59.9991 32.0000 1.9412 1.9431 412.8966 413.3938 0.0755 -1.0000 -1.0000 1124060 1593573077.80 151.4791 59.9991 32.0000 1.9408 1.9427 412.8573 413.3534 0.0754 -1.0000 -1.0000 1124122 1593573077.90 151.4791 59.9991 32.0000 1.9414 1.9433 412.7524 413.2485 0.0754 -1.0000 -1.0000 1124200 1593573078.00 151.4791 59.9991 32.0000 1.9418 1.9437 412.7888 413.2852 0.0755 -1.0000 -1.0000 1124263 1593573078.10 151.4791 59.9991 32.0000 1.9419 1.9438 412.7635 413.2597 0.0754 -1.0000 -1.0000 1124325 1593573078.20 151.4791 59.9991 32.0000 1.9419 1.9438 412.7126 413.2083 0.0753 -1.0000 -1.0000 1124388 1593573078.30 151.4791 59.9991 32.0000 1.9418 1.9437 412.7439 413.2397 0.0754 -1.0000 -1.0000 1124450 1593573078.40 151.4791 59.9991 32.0000 1.9420 1.9439 412.8897 413.3856 0.0753 -1.0000 -1.0000 1124513 1593573078.50 151.4791 59.9991 32.0000 1.9416 1.9435 413.0091 413.5058 0.0754 -1.0000 -1.0000 1124591 1593573078.60 151.4791 59.9991 32.0000 1.9413 1.9432 412.9522 413.4479 0.0754 -1.0000 -1.0000 1124653 1593573078.70 151.4791 59.9991 32.0000 1.9418 1.9437 412.8361 413.3335 0.0756 -1.0000 -1.0000 1124981 1593573078.80 151.4741 59.9991 32.0000 1.9420 1.9439 412.8237 413.3213 0.0756 -1.0000 -1.0000 1125059 1593573078.90 151.4230 59.9991 32.0000 1.9424 1.9443 412.6893 413.1862 0.0754 -1.0000 -1.0000 1125122 1593573079.00 151.4230 59.9991 32.0000 1.9423 1.9442 412.6607 413.1563 0.0753 -1.0000 -1.0000 1125184 1593573079.10 151.4230 59.9991 32.0000 1.9418 1.9438 412.7403 413.2376 0.0755 -1.0000 -1.0000 1125247 1593573079.20 151.4230 59.9991 32.0000 1.9417 1.9436 412.8185 413.3138 0.0752 -1.0000 -1.0000 1125778 1593573079.30 151.4230 59.9991 32.0000 1.9415 1.9434 412.9536 413.4499 0.0755 -1.0000 -1.0000 1125840 1593573079.40 151.4230 59.9991 32.0000 1.9419 1.9438 412.9609 413.4586 0.0756 -1.0000 -1.0000 1125918 1593573079.50 151.4230 59.9991 32.0000 1.9419 1.9438 412.9001 413.3964 0.0754 -1.0000 -1.0000 1125981 1593573079.60 151.4230 59.9991 32.0000 1.9423 1.9442 412.8047 413.3005 0.0754 -1.0000 -1.0000 1126044 1593573079.70 151.4230 59.9991 32.0000 1.9427 1.9446 412.7918 413.2884 0.0755 -1.0000 -1.0000 1126122 1593573079.80 151.4230 59.9991 32.0000 1.9423 1.9442 412.6784 413.1739 0.0753 -1.0000 -1.0000 1126184 1593573079.90 151.4230 59.9991 32.0000 1.9425 1.9445 412.7029 413.1988 0.0753 -1.0000 -1.0000 1126247 1593573080.00 151.5520 59.9991 32.0000 1.9421 1.9440 412.7601 413.2552 0.0752 -1.0000 -1.0000 1126325 1593573080.10 151.5591 59.9991 32.0000 1.9414 1.9433 412.8533 413.3496 0.0755 -1.0000 -1.0000 1126372 1593573080.20 151.5591 59.9991 32.0000 1.9413 1.9432 412.8395 413.3357 0.0754 -1.0000 -1.0000 1126450 1593573080.30 151.5591 59.9991 32.0000 1.9410 1.9429 412.8067 413.3032 0.0755 -1.0000 -1.0000 1126512 1593573080.40 151.5568 59.9991 32.0000 1.9417 1.9436 412.8560 413.3514 0.0752 -1.0000 -1.0000 1126575 1593573080.50 151.5358 59.9996 32.0000 1.9416 1.9435 412.7865 413.2822 0.0754 -1.0000 -1.0000 1126653 1593573080.60 151.5558 59.9996 32.0000 1.9418 1.9437 412.7195 413.2159 0.0755 -1.0000 -1.0000 1126715 1593573080.70 151.5572 59.9996 32.0000 1.9422 1.9441 412.7036 413.2000 0.0755 -1.0000 -1.0000 1126778 1593573080.80 151.5572 59.9996 32.0000 1.9419 1.9438 412.7132 413.2094 0.0754 -1.0000 -1.0000 1127512 1593573080.90 151.5572 59.9996 32.0000 1.9417 1.9436 412.6265 413.1215 0.0752 -1.0000 -1.0000 1127574 1593573081.00 151.5572 59.9996 32.0000 1.9420 1.9439 412.7989 413.2958 0.0755 -1.0000 -1.0000 1127637 1593573081.10 151.5572 59.9996 32.0000 1.9413 1.9433 412.9178 413.4143 0.0754 -1.0000 -1.0000 1127715 1593573081.20 151.5572 59.9996 32.0000 1.9414 1.9433 412.8433 413.3395 0.0754 -1.0000 -1.0000 1127777 1593573081.30 151.5572 59.9996 32.0000 1.9417 1.9436 412.8222 413.3183 0.0753 -1.0000 -1.0000 1127840 1593573081.40 151.5572 59.9996 32.0000 1.9420 1.9439 412.7312 413.2262 0.0753 -1.0000 -1.0000 1127918 1593573081.50 151.5572 59.9996 32.0000 1.9417 1.9437 412.6989 413.1943 0.0753 -1.0000 -1.0000 1127981 1593573081.60 151.5572 59.9996 32.0000 1.9417 1.9437 412.7679 413.2642 0.0754 -1.0000 -1.0000 1128043 1593573081.70 151.4734 59.9996 32.0000 1.9421 1.9441 412.6330 413.1292 0.0754 -1.0000 -1.0000 1128106 1593573081.80 151.4709 59.9996 32.0000 1.9421 1.9440 412.7166 413.2123 0.0753 -1.0000 -1.0000 1128293 1593573081.90 151.4709 59.9996 32.0000 1.9421 1.9440 412.7008 413.1962 0.0753 -1.0000 -1.0000 1128371 1593573082.00 151.4709 59.9996 32.0000 1.9422 1.9441 412.6641 413.1597 0.0753 -1.0000 -1.0000 1128418 1593573082.10 151.4781 59.9996 32.0000 1.9419 1.9438 412.7918 413.2874 0.0754 -1.0000 -1.0000 1128481 1593573082.20 151.4790 59.9996 32.0000 1.9416 1.9435 412.8377 413.3340 0.0754 -1.0000 -1.0000 1128559 1593573082.30 151.5550 59.9996 32.0000 1.9411 1.9431 412.9209 413.4177 0.0754 -1.0000 -1.0000 1128730 1593573082.40 151.5550 59.9996 32.0000 1.9416 1.9435 412.8703 413.3664 0.0754 -1.0000 -1.0000 1128793 1593573082.50 151.5550 59.9996 32.0000 1.9418 1.9437 412.8082 413.3038 0.0753 -1.0000 -1.0000 1128871 1593573082.60 151.5550 59.9996 32.0000 1.9422 1.9441 412.8099 413.3051 0.0753 -1.0000 -1.0000 1128933 1593573082.70 151.5550 59.9996 32.0000 1.9423 1.9443 412.6655 413.1612 0.0754 -1.0000 -1.0000 1128996 1593573082.80 151.5550 59.9996 32.0000 1.9415 1.9434 412.7205 413.2159 0.0753 -1.0000 -1.0000 1129074 1593573082.90 151.5550 59.9996 32.0000 1.9413 1.9433 412.7284 413.2234 0.0753 -1.0000 -1.0000 1129136 1593573083.00 151.5550 59.9996 32.0000 1.9418 1.9437 412.8126 413.3086 0.0754 -1.0000 -1.0000 1129199 1593573083.10 151.5550 59.9996 32.0000 1.9417 1.9436 412.8539 413.3490 0.0752 -1.0000 -1.0000 1129261 1593573083.20 151.5550 59.9996 32.0000 1.9411 1.9430 412.9032 413.3994 0.0754 -1.0000 -1.0000 1129340 1593573083.30 151.5550 59.9996 32.0000 1.9418 1.9437 412.8537 413.3502 0.0754 -1.0000 -1.0000 1129543 1593573083.40 151.5576 59.9996 32.0000 1.9413 1.9433 412.7679 413.2647 0.0755 -1.0000 -1.0000 1129621 1593573083.50 151.5635 59.9996 32.0000 1.9414 1.9434 412.7279 413.2240 0.0754 -1.0000 -1.0000 1129683 1593573083.60 151.5635 59.9996 32.0000 1.9416 1.9435 412.7585 413.2545 0.0754 -1.0000 -1.0000 1129746 1593573083.70 151.5635 59.9996 32.0000 1.9417 1.9436 412.7782 413.2742 0.0754 -1.0000 -1.0000 1129824 1593573083.80 151.5635 59.9996 32.0000 1.9420 1.9439 412.8214 413.3174 0.0755 -1.0000 -1.0000 1129886 1593573083.90 151.5635 59.9996 32.0000 1.9413 1.9432 412.8266 413.3230 0.0753 -1.0000 -1.0000 1129965 1593573084.00 151.5401 59.9996 32.0000 1.9411 1.9430 412.8358 413.3324 0.0755 -1.0000 -1.0000 1130027 1593573084.10 151.5157 59.9996 32.0000 1.9416 1.9436 412.8707 413.3672 0.0754 -1.0000 -1.0000 1130105 1593573084.20 151.5157 59.9996 32.0000 1.9417 1.9436 412.7498 413.2461 0.0754 -1.0000 -1.0000 1130168 1593573084.30 151.5157 59.9996 32.0000 1.9415 1.9434 412.6567 413.1517 0.0753 -1.0000 -1.0000 1130230 1593573084.40 151.5157 59.9996 32.0000 1.9416 1.9435 412.6095 413.1057 0.0754 -1.0000 -1.0000 1130527 1593573084.50 151.5157 59.9996 32.0000 1.9417 1.9437 412.6159 413.1114 0.0753 -1.0000 -1.0000 1130590 1593573084.60 151.4908 59.9993 32.0000 1.9420 1.9440 412.6776 413.1735 0.0753 -1.0000 -1.0000 1130652 1593573084.70 151.4592 59.9990 32.0000 1.9417 1.9436 412.7955 413.2910 0.0754 -1.0000 -1.0000 1130714 1593573084.80 151.4592 59.9990 32.0000 1.9411 1.9430 412.9185 413.4147 0.0754 -1.0000 -1.0000 1130793 1593573084.90 151.4592 59.9990 32.0000 1.9408 1.9427 412.8920 413.3880 0.0754 -1.0000 -1.0000 1130980 1593573085.00 151.4592 59.9990 32.0000 1.9408 1.9427 412.7369 413.2335 0.0755 -1.0000 -1.0000 1131042 1593573085.10 151.4592 59.9990 32.0000 1.9413 1.9432 412.6167 413.1127 0.0754 -1.0000 -1.0000 1131120 1593573085.20 151.4218 59.9990 32.0000 1.9421 1.9440 412.5850 413.0813 0.0755 -1.0000 -1.0000 1131183 1593573085.30 151.4074 59.9990 32.0000 1.9421 1.9441 412.5999 413.0959 0.0754 -1.0000 -1.0000 1131245 1593573085.40 151.4074 59.9990 32.0000 1.9416 1.9435 412.6940 413.1893 0.0753 -1.0000 -1.0000 1131730 1593573085.50 151.4074 59.9990 32.0000 1.9406 1.9425 412.7933 413.2887 0.0753 -1.0000 -1.0000 1131792 1593573085.60 151.4074 59.9990 32.0000 1.9409 1.9428 412.8176 413.3132 0.0753 -1.0000 -1.0000 1131855 1593573085.70 151.4074 59.9990 32.0000 1.9409 1.9428 412.9214 413.4167 0.0752 -1.0000 -1.0000 1131933 1593573085.80 151.4818 59.9990 32.0000 1.9418 1.9437 412.8340 413.3297 0.0754 -1.0000 -1.0000 1131995 1593573085.90 151.4818 59.9990 32.0000 1.9427 1.9446 412.6700 413.1657 0.0753 -1.0000 -1.0000 1132229 1593573086.00 151.4818 59.9990 32.0000 1.9426 1.9445 412.6817 413.1783 0.0754 -1.0000 -1.0000 1132292 1593573086.10 151.4818 59.9990 32.0000 1.9427 1.9446 412.6529 413.1488 0.0754 -1.0000 -1.0000 1132354 1593573086.20 151.4818 59.9990 32.0000 1.9423 1.9443 412.7445 413.2400 0.0753 -1.0000 -1.0000 1132433 1593573086.30 151.4779 59.9990 32.0000 1.9424 1.9443 412.7264 413.2210 0.0752 -1.0000 -1.0000 1132495 1593573086.40 151.4746 59.9990 32.0000 1.9416 1.9435 412.8006 413.2960 0.0753 -1.0000 -1.0000 1132729 1593573086.50 151.4746 59.9990 32.0000 1.9409 1.9429 412.8249 413.3206 0.0754 -1.0000 -1.0000 1132792 1593573086.60 151.4746 59.9990 32.0000 1.9414 1.9433 412.8921 413.3887 0.0754 -1.0000 -1.0000 1132855 1593573086.70 151.4746 59.9990 32.0000 1.9421 1.9440 412.8632 413.3590 0.0753 -1.0000 -1.0000 1132917 1593573086.80 151.4746 59.9990 32.0000 1.9428 1.9447 412.8778 413.3727 0.0753 -1.0000 -1.0000 1132995 1593573086.90 151.4741 59.9990 32.0000 1.9413 1.9432 412.7497 413.2457 0.0754 -1.0000 -1.0000 1133229 1593573087.00 151.4741 59.9990 32.0000 1.9417 1.9436 412.5970 413.0927 0.0754 -1.0000 -1.0000 1133292 1593573087.10 151.4741 59.9990 32.0000 1.9414 1.9433 412.6445 413.1401 0.0754 -1.0000 -1.0000 1133370 1593573087.20 151.4741 59.9990 32.0000 1.9421 1.9440 412.6901 413.1860 0.0753 -1.0000 -1.0000 1133432 1593573087.30 151.4895 59.9990 32.0000 1.9414 1.9433 412.7329 413.2288 0.0754 -1.0000 -1.0000 1133495 1593573087.40 151.4895 59.9990 32.0000 1.9413 1.9432 412.8285 413.3249 0.0753 -1.0000 -1.0000 1133557 1593573087.50 151.4895 59.9990 32.0000 1.9413 1.9432 412.8840 413.3798 0.0754 -1.0000 -1.0000 1133745 1593573087.60 151.4895 59.9990 32.0000 1.9416 1.9435 412.8649 413.3609 0.0753 -1.0000 -1.0000 1133807 1593573087.70 151.4895 59.9990 32.0000 1.9410 1.9429 412.8848 413.3802 0.0753 -1.0000 -1.0000 1133870 1593573087.80 151.4895 59.9990 32.0000 1.9415 1.9434 412.8580 413.3537 0.0754 -1.0000 -1.0000 1133932 1593573087.90 151.4895 59.9990 32.0000 1.9414 1.9433 412.7265 413.2228 0.0753 -1.0000 -1.0000 1134010 1593573088.00 151.5269 59.9990 32.0000 1.9421 1.9440 412.7172 413.2128 0.0754 -1.0000 -1.0000 1134479 1593573088.10 151.5733 59.9990 32.0000 1.9417 1.9437 412.6794 413.1759 0.0755 -1.0000 -1.0000 1134542 1593573088.20 151.5733 59.9990 32.0000 1.9420 1.9439 412.6964 413.1921 0.0753 -1.0000 -1.0000 1134620 1593573088.30 151.5733 59.9990 32.0000 1.9416 1.9435 412.8665 413.3621 0.0753 -1.0000 -1.0000 1134682 1593573088.40 151.5733 59.9990 32.0000 1.9412 1.9431 412.8560 413.3524 0.0754 -1.0000 -1.0000 1134744 1593573088.50 151.5733 59.9990 32.0000 1.9412 1.9431 412.8181 413.3145 0.0755 -1.0000 -1.0000 1134823 1593573088.60 151.5010 59.9990 32.0000 1.9405 1.9424 412.7474 413.2431 0.0753 -1.0000 -1.0000 1134885 1593573088.70 151.5010 59.9990 32.0000 1.9414 1.9433 412.7718 413.2695 0.0756 -1.0000 -1.0000 1134948 1593573088.80 151.5010 59.9990 32.0000 1.9419 1.9438 412.6201 413.1160 0.0754 -1.0000 -1.0000 1135026 1593573088.90 151.5010 59.9990 32.0000 1.9422 1.9441 412.6405 413.1374 0.0756 -1.0000 -1.0000 1135104 1593573089.00 151.5010 59.9990 32.0000 1.9420 1.9439 412.6592 413.1558 0.0754 -1.0000 -1.0000 1135166 1593573089.10 151.4548 59.9990 32.0000 1.9418 1.9437 412.7454 413.2411 0.0754 -1.0000 -1.0000 1135229 1593573089.20 151.4436 59.9990 32.0000 1.9411 1.9430 412.8704 413.3670 0.0754 -1.0000 -1.0000 1135291 1593573089.30 151.4436 59.9990 32.0000 1.9415 1.9434 412.8868 413.3828 0.0753 -1.0000 -1.0000 1135354 1593573089.40 151.4436 59.9990 32.0000 1.9420 1.9440 412.7304 413.2265 0.0755 -1.0000 -1.0000 1135432 1593573089.50 151.4436 59.9990 32.0000 1.9421 1.9440 412.6517 413.1480 0.0754 -1.0000 -1.0000 1135494 1593573089.60 151.4436 59.9990 32.0000 1.9420 1.9439 412.6890 413.1844 0.0754 -1.0000 -1.0000 1135557 1593573089.70 151.4357 59.9991 32.0000 1.9414 1.9433 412.5941 413.0907 0.0755 -1.0000 -1.0000 1135635 1593573089.80 151.4357 59.9991 32.0000 1.9418 1.9438 412.7055 413.2021 0.0755 -1.0000 -1.0000 1135697 1593573089.90 151.4357 59.9991 32.0000 1.9411 1.9430 412.8188 413.3150 0.0754 -1.0000 -1.0000 1135760 1593573090.00 151.4357 59.9991 32.0000 1.9415 1.9434 412.8533 413.3502 0.0755 -1.0000 -1.0000 1136494 1593573090.10 151.4357 59.9991 32.0000 1.9413 1.9433 412.8369 413.3316 0.0752 -1.0000 -1.0000 1136557 1593573090.20 151.4357 59.9991 32.0000 1.9413 1.9432 412.7768 413.2724 0.0754 -1.0000 -1.0000 1136635 1593573090.30 151.4386 59.9991 32.0000 1.9426 1.9446 412.6246 413.1206 0.0754 -1.0000 -1.0000 1136697 1593573090.40 151.4664 59.9991 32.0000 1.9422 1.9441 412.7151 413.2113 0.0754 -1.0000 -1.0000 1136760 1593573090.50 151.4664 59.9991 32.0000 1.9420 1.9440 412.6629 413.1590 0.0754 -1.0000 -1.0000 1136822 1593573090.60 151.4664 59.9991 32.0000 1.9407 1.9426 412.8133 413.3092 0.0754 -1.0000 -1.0000 1136885 1593573090.70 151.4664 59.9991 32.0000 1.9416 1.9435 412.7882 413.2841 0.0753 -1.0000 -1.0000 1136947 1593573090.80 151.4664 59.9991 32.0000 1.9413 1.9432 412.8592 413.3550 0.0755 -1.0000 -1.0000 1137025 1593573090.90 151.5240 59.9991 32.0000 1.9409 1.9428 412.8407 413.3373 0.0754 -1.0000 -1.0000 1137088 1593573091.00 151.5240 59.9991 32.0000 1.9420 1.9439 412.7741 413.2708 0.0755 -1.0000 -1.0000 1137150 1593573091.10 151.5240 59.9991 32.0000 1.9413 1.9432 412.7417 413.2378 0.0755 -1.0000 -1.0000 1137228 1593573091.20 151.5240 59.9991 32.0000 1.9414 1.9433 412.6869 413.1831 0.0754 -1.0000 -1.0000 1137291 1593573091.30 151.5240 59.9991 32.0000 1.9421 1.9440 412.7340 413.2295 0.0753 -1.0000 -1.0000 1137353 1593573091.40 151.5117 59.9991 32.0000 1.9422 1.9441 412.6747 413.1701 0.0754 -1.0000 -1.0000 1137431 1593573091.50 151.5104 59.9991 32.0000 1.9414 1.9433 412.6878 413.1834 0.0753 -1.0000 -1.0000 1137494 1593573091.60 151.5104 59.9991 32.0000 1.9410 1.9429 412.6532 413.1489 0.0753 -1.0000 -1.0000 1137713 1593573091.70 151.5104 59.9991 32.0000 1.9416 1.9435 412.8402 413.3358 0.0753 -1.0000 -1.0000 1137791 1593573091.80 151.5104 59.9991 32.0000 1.9412 1.9432 412.7570 413.2519 0.0753 -1.0000 -1.0000 1137853 1593573091.90 151.5104 59.9991 32.0000 1.9408 1.9427 412.8290 413.3246 0.0753 -1.0000 -1.0000 1137916 1593573092.00 151.5104 59.9991 32.0000 1.9414 1.9433 412.8290 413.3248 0.0754 -1.0000 -1.0000 1137978 1593573092.10 151.5104 59.9991 32.0000 1.9415 1.9434 412.6748 413.1710 0.0754 -1.0000 -1.0000 1138416 1593573092.20 151.5104 59.9991 32.0000 1.9418 1.9437 412.5616 413.0578 0.0755 -1.0000 -1.0000 1138494 1593573092.30 151.5104 59.9991 32.0000 1.9422 1.9441 412.5632 413.0599 0.0756 -1.0000 -1.0000 1138556 1593573092.40 151.5104 59.9991 32.0000 1.9421 1.9441 412.7169 413.2139 0.0754 -1.0000 -1.0000 1138619 1593573092.50 151.4723 59.9991 32.0000 1.9416 1.9435 412.8470 413.3426 0.0753 -1.0000 -1.0000 1138697 1593573092.60 151.4723 59.9991 32.0000 1.9412 1.9431 412.7107 413.2065 0.0754 -1.0000 -1.0000 1139259 1593573092.70 151.4723 59.9991 32.0000 1.9409 1.9428 412.7718 413.2676 0.0754 -1.0000 -1.0000 1139322 1593573092.80 151.4723 59.9991 32.0000 1.9413 1.9432 412.8416 413.3378 0.0754 -1.0000 -1.0000 1139400 1593573092.90 151.4723 59.9991 32.0000 1.9413 1.9432 412.8612 413.3577 0.0755 -1.0000 -1.0000 1139462 1593573093.00 151.4723 59.9991 32.0000 1.9415 1.9435 412.7892 413.2856 0.0754 -1.0000 -1.0000 1139525 1593573093.10 151.4307 59.9991 32.0000 1.9419 1.9438 412.8253 413.3217 0.0754 -1.0000 -1.0000 1139603 1593573093.20 151.4307 59.9991 32.0000 1.9426 1.9445 412.6090 413.1055 0.0755 -1.0000 -1.0000 1139665 1593573093.30 151.4307 59.9991 32.0000 1.9421 1.9441 412.5673 413.0640 0.0756 -1.0000 -1.0000 1139728 1593573093.40 151.4307 59.9991 32.0000 1.9421 1.9440 412.6316 413.1269 0.0753 -1.0000 -1.0000 1139790 1593573093.50 151.4307 59.9991 32.0000 1.9422 1.9441 412.5960 413.0919 0.0754 -1.0000 -1.0000 1139853 1593573093.60 151.4120 59.9991 32.0000 1.9416 1.9435 412.8408 413.3367 0.0753 -1.0000 -1.0000 1139947 1593573093.70 151.4120 59.9991 32.0000 1.9409 1.9428 412.8549 413.3513 0.0754 -1.0000 -1.0000 1140025 1593573093.80 151.4120 59.9991 32.0000 1.9415 1.9434 412.8681 413.3636 0.0753 -1.0000 -1.0000 1140087 1593573093.90 151.4120 59.9991 32.0000 1.9415 1.9434 412.7812 413.2786 0.0757 -1.0000 -1.0000 1140165 1593573094.00 151.4120 59.9991 32.0000 1.9419 1.9438 412.7075 413.2046 0.0756 -1.0000 -1.0000 1140228 1593573094.10 151.4548 59.9991 32.0000 1.9417 1.9437 412.6373 413.1340 0.0755 -1.0000 -1.0000 1140290 1593573094.20 151.4937 59.9991 32.0000 1.9424 1.9443 412.6579 413.1540 0.0754 -1.0000 -1.0000 1140353 1593573094.30 151.4937 59.9991 32.0000 1.9418 1.9437 412.8479 413.3436 0.0753 -1.0000 -1.0000 1140415 1593573094.40 151.4937 59.9991 32.0000 1.9414 1.9434 412.7300 413.2256 0.0754 -1.0000 -1.0000 1140478 1593573094.50 151.4937 59.9991 32.0000 1.9419 1.9438 412.8637 413.3606 0.0755 -1.0000 -1.0000 1140556 1593573094.60 151.4937 59.9991 32.0000 1.9415 1.9434 412.8925 413.3881 0.0753 -1.0000 -1.0000 1140618 1593573094.70 151.4937 59.9991 32.0000 1.9415 1.9434 412.8271 413.3224 0.0753 -1.0000 -1.0000 1140681 1593573094.80 151.5152 59.9995 32.0000 1.9418 1.9437 412.8097 413.3064 0.0755 -1.0000 -1.0000 1140759 1593573094.90 151.5219 59.9996 32.0000 1.9421 1.9440 412.7388 413.2344 0.0753 -1.0000 -1.0000 1140821 1593573095.00 151.5219 59.9996 32.0000 1.9424 1.9443 412.7577 413.2534 0.0753 -1.0000 -1.0000 1140884 1593573095.10 151.5219 59.9996 32.0000 1.9418 1.9437 412.7384 413.2344 0.0754 -1.0000 -1.0000 1140946 1593573095.20 151.5219 59.9996 32.0000 1.9416 1.9435 412.8179 413.3143 0.0754 -1.0000 -1.0000 1141274 1593573095.30 151.5219 59.9996 32.0000 1.9412 1.9431 412.8448 413.3404 0.0753 -1.0000 -1.0000 1141337 1593573095.40 151.5532 59.9996 32.0000 1.9417 1.9437 413.0008 413.4975 0.0754 -1.0000 -1.0000 1141415 1593573095.50 151.5532 59.9996 32.0000 1.9407 1.9426 412.9019 413.3975 0.0752 -1.0000 -1.0000 1141477 1593573095.60 151.5532 59.9996 32.0000 1.9416 1.9436 412.9939 413.4895 0.0753 -1.0000 -1.0000 1141540 1593573095.70 151.5532 59.9996 32.0000 1.9416 1.9435 412.8543 413.3505 0.0754 -1.0000 -1.0000 1141993 1593573095.80 151.5532 59.9996 32.0000 1.9422 1.9441 412.7010 413.1969 0.0753 -1.0000 -1.0000 1142055 1593573095.90 151.5489 59.9996 32.0000 1.9416 1.9435 412.6131 413.1082 0.0753 -1.0000 -1.0000 1142118 1593573096.00 151.5122 59.9996 32.0000 1.9421 1.9440 412.6367 413.1323 0.0754 -1.0000 -1.0000 1142180 1593573096.10 151.5122 59.9996 32.0000 1.9415 1.9434 412.7750 413.2711 0.0754 -1.0000 -1.0000 1142243 1593573096.20 151.5122 59.9996 32.0000 1.9414 1.9433 412.8113 413.3074 0.0754 -1.0000 -1.0000 1142493 1593573096.30 151.5122 59.9996 32.0000 1.9409 1.9428 412.8351 413.3316 0.0754 -1.0000 -1.0000 1142555 1593573096.40 151.5121 59.9996 32.0000 1.9412 1.9431 412.8324 413.3282 0.0754 -1.0000 -1.0000 1142618 1593573096.50 151.5119 59.9996 32.0000 1.9410 1.9429 412.8844 413.3814 0.0755 -1.0000 -1.0000 1142696 1593573096.60 151.5119 59.9996 32.0000 1.9419 1.9438 412.9145 413.4114 0.0755 -1.0000 -1.0000 1142759 1593573096.70 151.5119 59.9996 32.0000 1.9414 1.9433 412.8669 413.3624 0.0753 -1.0000 -1.0000 1143555 1593573096.80 151.5119 59.9996 32.0000 1.9417 1.9436 412.8326 413.3294 0.0756 -1.0000 -1.0000 1143633 1593573096.90 151.5119 59.9996 32.0000 1.9419 1.9439 412.7179 413.2142 0.0753 -1.0000 -1.0000 1143696 1593573097.00 151.4948 59.9996 32.0000 1.9414 1.9433 412.7347 413.2313 0.0755 -1.0000 -1.0000 1143758 1593573097.10 151.4608 59.9996 32.0000 1.9414 1.9434 412.7882 413.2837 0.0753 -1.0000 -1.0000 1143821 1593573097.20 151.4608 59.9996 32.0000 1.9411 1.9431 412.8809 413.3767 0.0753 -1.0000 -1.0000 1143883 1593573097.30 151.4608 59.9996 32.0000 1.9413 1.9432 412.9467 413.4434 0.0754 -1.0000 -1.0000 1143945 1593573097.40 151.4608 59.9996 32.0000 1.9412 1.9431 412.9353 413.4312 0.0753 -1.0000 -1.0000 1144024 1593573097.50 151.4608 59.9996 32.0000 1.9414 1.9433 412.9284 413.4252 0.0755 -1.0000 -1.0000 1144086 1593573097.60 151.4400 59.9996 32.0000 1.9420 1.9439 412.7793 413.2749 0.0754 -1.0000 -1.0000 1144149 1593573097.70 151.4400 59.9996 32.0000 1.9421 1.9441 412.7037 413.2003 0.0755 -1.0000 -1.0000 1144227 1593573097.80 151.4400 59.9996 32.0000 1.9425 1.9444 412.6935 413.1886 0.0752 -1.0000 -1.0000 1144289 1593573097.90 151.4400 59.9996 32.0000 1.9420 1.9439 412.6664 413.1613 0.0753 -1.0000 -1.0000 1144368 1593573098.00 151.4400 59.9996 32.0000 1.9409 1.9428 412.8937 413.3896 0.0754 -1.0000 -1.0000 1144430 1593573098.10 151.4400 59.9996 32.0000 1.9416 1.9435 412.8839 413.3801 0.0754 -1.0000 -1.0000 1144493 1593573098.20 151.4328 59.9996 32.0000 1.9418 1.9437 412.8493 413.3450 0.0754 -1.0000 -1.0000 1144570 1593573098.30 151.4328 59.9996 32.0000 1.9420 1.9439 412.7965 413.2928 0.0754 -1.0000 -1.0000 1144617 1593573098.40 151.4328 59.9996 32.0000 1.9422 1.9442 412.7377 413.2343 0.0754 -1.0000 -1.0000 1144680 1593573098.50 151.4328 59.9996 32.0000 1.9421 1.9440 412.6424 413.1378 0.0753 -1.0000 -1.0000 1144758 1593573098.60 151.4328 59.9996 32.0000 1.9420 1.9439 412.6488 413.1459 0.0757 -1.0000 -1.0000 1144820 1593573098.70 151.4328 59.9996 32.0000 1.9418 1.9438 412.7426 413.2385 0.0754 -1.0000 -1.0000 1144883 1593573098.80 151.4382 59.9996 32.0000 1.9418 1.9437 412.7732 413.2688 0.0753 -1.0000 -1.0000 1145351 1593573098.90 151.5463 59.9996 32.0000 1.9413 1.9432 412.8391 413.3353 0.0754 -1.0000 -1.0000 1145414 1593573099.00 151.5463 59.9996 32.0000 1.9408 1.9427 412.9085 413.4041 0.0753 -1.0000 -1.0000 1145476 1593573099.10 151.5463 59.9996 32.0000 1.9425 1.9444 412.8323 413.3287 0.0754 -1.0000 -1.0000 1145555 1593573099.20 151.5463 59.9996 32.0000 1.9422 1.9441 412.8023 413.2980 0.0753 -1.0000 -1.0000 1145617 1593573099.30 151.5463 59.9996 32.0000 1.9420 1.9439 412.6642 413.1605 0.0754 -1.0000 -1.0000 1145679 1593573099.40 151.5537 59.9996 32.0000 1.9419 1.9439 412.7066 413.2025 0.0754 -1.0000 -1.0000 1145758 1593573099.50 151.5537 59.9996 32.0000 1.9415 1.9434 412.7067 413.2021 0.0753 -1.0000 -1.0000 1145820 1593573099.60 151.5537 59.9996 32.0000 1.9415 1.9434 412.7628 413.2594 0.0754 -1.0000 -1.0000 1145883 1593573099.70 151.5537 59.9996 32.0000 1.9413 1.9432 412.7896 413.2846 0.0752 -1.0000 -1.0000 1145945 1593573099.80 151.5537 59.9996 32.0000 1.9411 1.9430 412.8724 413.3688 0.0754 -1.0000 -1.0000 1146008 1593573099.90 151.5537 59.9996 32.0000 1.9415 1.9434 412.8746 413.3711 0.0755 -1.0000 -1.0000 1146086 1593573100.00 151.5073 59.9991 32.0000 1.9412 1.9431 412.7833 413.2801 0.0755 -1.0000 -1.0000 1146148 1593573100.10 151.5073 59.9991 32.0000 1.9416 1.9436 412.7415 413.2380 0.0755 -1.0000 -1.0000 1146211 1593573100.20 151.5073 59.9991 32.0000 1.9416 1.9436 412.5809 413.0772 0.0754 -1.0000 -1.0000 1146289 1593573100.30 151.5073 59.9991 32.0000 1.9419 1.9438 412.7133 413.2090 0.0754 -1.0000 -1.0000 1147023 1593573100.40 151.5073 59.9991 32.0000 1.9412 1.9431 412.7985 413.2946 0.0754 -1.0000 -1.0000 1147085 1593573100.50 151.5073 59.9991 32.0000 1.9405 1.9424 412.8537 413.3491 0.0753 -1.0000 -1.0000 1147164 1593573100.60 151.5073 59.9991 32.0000 1.9407 1.9426 412.7638 413.2601 0.0755 -1.0000 -1.0000 1147226 1593573100.70 151.4420 59.9991 32.0000 1.9415 1.9434 412.8522 413.3494 0.0755 -1.0000 -1.0000 1147288 1593573100.80 151.4420 59.9991 32.0000 1.9417 1.9436 412.8348 413.3309 0.0754 -1.0000 -1.0000 1147367 1593573100.90 151.4420 59.9991 32.0000 1.9421 1.9441 412.6624 413.1581 0.0753 -1.0000 -1.0000 1147429 1593573101.00 151.4420 59.9991 32.0000 1.9414 1.9433 412.6605 413.1566 0.0754 -1.0000 -1.0000 1147492 1593573101.10 151.4420 59.9991 32.0000 1.9421 1.9441 412.6538 413.1506 0.0756 -1.0000 -1.0000 1147554 1593573101.20 151.4429 59.9991 32.0000 1.9420 1.9439 412.6551 413.1527 0.0756 -1.0000 -1.0000 1147617 1593573101.30 151.4430 59.9991 32.0000 1.9414 1.9433 412.8820 413.3785 0.0753 -1.0000 -1.0000 1147710 1593573101.40 151.4430 59.9991 32.0000 1.9414 1.9433 412.8243 413.3193 0.0752 -1.0000 -1.0000 1147788 1593573101.50 151.4430 59.9991 32.0000 1.9419 1.9438 412.8927 413.3896 0.0756 -1.0000 -1.0000 1147851 1593573101.60 151.4430 59.9991 32.0000 1.9424 1.9443 412.8198 413.3163 0.0755 -1.0000 -1.0000 1147913 1593573101.70 151.4430 59.9991 32.0000 1.9415 1.9435 412.6977 413.1947 0.0755 -1.0000 -1.0000 1147992 1593573101.80 151.4336 59.9991 32.0000 1.9427 1.9446 412.6907 413.1877 0.0756 -1.0000 -1.0000 1148054 1593573101.90 151.4336 59.9991 32.0000 1.9420 1.9439 412.5758 413.0716 0.0753 -1.0000 -1.0000 1148132 1593573102.00 151.4336 59.9991 32.0000 1.9416 1.9435 412.7337 413.2287 0.0753 -1.0000 -1.0000 1148195 1593573102.10 151.4336 59.9991 32.0000 1.9412 1.9431 412.7804 413.2772 0.0755 -1.0000 -1.0000 1148273 1593573102.20 151.4336 59.9991 32.0000 1.9411 1.9430 412.8009 413.2973 0.0754 -1.0000 -1.0000 1148335 1593573102.30 151.4490 59.9991 32.0000 1.9415 1.9434 412.8022 413.2986 0.0755 -1.0000 -1.0000 1148538 1593573102.40 151.5107 59.9991 32.0000 1.9418 1.9437 412.8223 413.3194 0.0755 -1.0000 -1.0000 1148601 1593573102.50 151.5107 59.9991 32.0000 1.9409 1.9428 412.7335 413.2294 0.0754 -1.0000 -1.0000 1148679 1593573102.60 151.5107 59.9991 32.0000 1.9412 1.9431 412.6880 413.1847 0.0755 -1.0000 -1.0000 1148742 1593573102.70 151.5107 59.9991 32.0000 1.9415 1.9434 412.6037 413.0993 0.0753 -1.0000 -1.0000 1148804 1593573102.80 151.5107 59.9991 32.0000 1.9419 1.9439 412.7041 413.1996 0.0753 -1.0000 -1.0000 1149038 1593573102.90 151.5107 59.9991 32.0000 1.9411 1.9430 412.7964 413.2922 0.0754 -1.0000 -1.0000 1149101 1593573103.00 151.5329 59.9991 32.0000 1.9408 1.9428 412.8249 413.3201 0.0754 -1.0000 -1.0000 1149163 1593573103.10 151.5329 59.9991 32.0000 1.9416 1.9435 412.7889 413.2857 0.0755 -1.0000 -1.0000 1149241 1593573103.20 151.5329 59.9991 32.0000 1.9416 1.9435 412.6881 413.1850 0.0756 -1.0000 -1.0000 1149304 1593573103.30 151.5329 59.9991 32.0000 1.9414 1.9433 412.7927 413.2885 0.0753 -1.0000 -1.0000 1149366 1593573103.40 151.5329 59.9991 32.0000 1.9411 1.9430 412.7517 413.2483 0.0756 -1.0000 -1.0000 1149507 1593573103.50 151.5355 59.9991 32.0000 1.9415 1.9435 412.6756 413.1710 0.0753 -1.0000 -1.0000 1149569 1593573103.60 151.5430 59.9991 32.0000 1.9421 1.9440 412.7813 413.2786 0.0755 -1.0000 -1.0000 1149632 1593573103.70 151.5430 59.9991 32.0000 1.9413 1.9432 412.7694 413.2654 0.0754 -1.0000 -1.0000 1149710 1593573103.80 151.5430 59.9991 32.0000 1.9415 1.9434 412.8027 413.2976 0.0752 -1.0000 -1.0000 1149772 1593573103.90 151.5430 59.9991 32.0000 1.9414 1.9433 412.8769 413.3725 0.0753 -1.0000 -1.0000 1150038 1593573104.00 151.5430 59.9991 32.0000 1.9411 1.9430 412.8031 413.2989 0.0754 -1.0000 -1.0000 1150100 1593573104.10 151.4488 59.9991 32.0000 1.9409 1.9429 412.8175 413.3140 0.0754 -1.0000 -1.0000 1150163 1593573104.20 151.4488 59.9991 32.0000 1.9418 1.9437 412.8171 413.3138 0.0755 -1.0000 -1.0000 1150241 1593573104.30 151.4488 59.9991 32.0000 1.9419 1.9439 412.7574 413.2533 0.0753 -1.0000 -1.0000 1150304 1593573104.40 151.4488 59.9991 32.0000 1.9417 1.9436 412.6712 413.1677 0.0754 -1.0000 -1.0000 1150538 1593573104.50 151.4488 59.9991 32.0000 1.9418 1.9437 412.6739 413.1702 0.0755 -1.0000 -1.0000 1150600 1593573104.60 151.4467 59.9992 32.0000 1.9416 1.9435 412.7229 413.2189 0.0753 -1.0000 -1.0000 1150663 1593573104.70 151.4429 59.9993 32.0000 1.9414 1.9433 412.7595 413.2547 0.0753 -1.0000 -1.0000 1150725 1593573104.80 151.4429 59.9993 32.0000 1.9410 1.9430 412.8427 413.3383 0.0753 -1.0000 -1.0000 1150803 1593573104.90 151.4429 59.9993 32.0000 1.9417 1.9436 412.8603 413.3576 0.0756 -1.0000 -1.0000 1151303 1593573105.00 151.4429 59.9993 32.0000 1.9419 1.9439 412.7629 413.2603 0.0755 -1.0000 -1.0000 1151366 1593573105.10 151.4429 59.9993 32.0000 1.9418 1.9437 412.7047 413.2011 0.0755 -1.0000 -1.0000 1151444 1593573105.20 151.4452 59.9993 32.0000 1.9423 1.9442 412.8244 413.3211 0.0755 -1.0000 -1.0000 1151491 1593573105.30 151.4673 59.9993 32.0000 1.9425 1.9445 412.6590 413.1547 0.0753 -1.0000 -1.0000 1151569 1593573105.40 151.4673 59.9993 32.0000 1.9422 1.9441 412.6654 413.1612 0.0754 -1.0000 -1.0000 1151850 1593573105.50 151.4673 59.9993 32.0000 1.9420 1.9439 412.6459 413.1418 0.0754 -1.0000 -1.0000 1151912 1593573105.60 151.4673 59.9993 32.0000 1.9414 1.9433 412.6525 413.1478 0.0753 -1.0000 -1.0000 1151975 1593573105.70 151.4673 59.9993 32.0000 1.9414 1.9433 412.8671 413.3623 0.0753 -1.0000 -1.0000 1152053 1593573105.80 151.4951 59.9993 32.0000 1.9412 1.9431 412.8611 413.3579 0.0754 -1.0000 -1.0000 1152116 1593573105.90 151.4951 59.9993 32.0000 1.9407 1.9426 412.8503 413.3465 0.0754 -1.0000 -1.0000 1152741 1593573106.00 151.4951 59.9993 32.0000 1.9416 1.9435 412.8267 413.3225 0.0754 -1.0000 -1.0000 1152803 1593573106.10 151.4951 59.9993 32.0000 1.9425 1.9444 412.7548 413.2515 0.0755 -1.0000 -1.0000 1152865 1593573106.20 151.4951 59.9993 32.0000 1.9416 1.9436 412.7067 413.2028 0.0753 -1.0000 -1.0000 1152943 1593573106.30 151.5106 59.9993 32.0000 1.9421 1.9440 412.7123 413.2073 0.0753 -1.0000 -1.0000 1153006 1593573106.40 151.5376 59.9993 32.0000 1.9415 1.9434 412.6739 413.1696 0.0753 -1.0000 -1.0000 1153068 1593573106.50 151.5376 59.9993 32.0000 1.9416 1.9436 412.5554 413.0525 0.0755 -1.0000 -1.0000 1153146 1593573106.60 151.5376 59.9993 32.0000 1.9418 1.9437 412.7126 413.2084 0.0754 -1.0000 -1.0000 1153209 1593573106.70 151.5376 59.9993 32.0000 1.9412 1.9431 412.6920 413.1873 0.0752 -1.0000 -1.0000 1153271 1593573106.80 151.5376 59.9993 32.0000 1.9415 1.9434 412.8487 413.3450 0.0754 -1.0000 -1.0000 1153350 1593573106.90 151.5208 59.9993 32.0000 1.9411 1.9430 412.7694 413.2658 0.0754 -1.0000 -1.0000 1153475 1593573107.00 151.5208 59.9993 32.0000 1.9418 1.9437 412.8482 413.3445 0.0754 -1.0000 -1.0000 1153521 1593573107.10 151.5208 59.9993 32.0000 1.9418 1.9437 412.6496 413.1467 0.0755 -1.0000 -1.0000 1153599 1593573107.20 151.5208 59.9993 32.0000 1.9421 1.9440 412.5845 413.0800 0.0753 -1.0000 -1.0000 1153662 1593573107.30 151.5208 59.9993 32.0000 1.9415 1.9435 412.7188 413.2154 0.0755 -1.0000 -1.0000 1153724 1593573107.40 151.5208 59.9993 32.0000 1.9416 1.9435 412.6616 413.1571 0.0753 -1.0000 -1.0000 1153803 1593573107.50 151.4974 59.9993 32.0000 1.9409 1.9429 412.8260 413.3218 0.0754 -1.0000 -1.0000 1153865 1593573107.60 151.4974 59.9993 32.0000 1.9415 1.9434 412.8509 413.3474 0.0754 -1.0000 -1.0000 1153928 1593573107.70 151.4974 59.9993 32.0000 1.9411 1.9431 412.8364 413.3326 0.0754 -1.0000 -1.0000 1154006 1593573107.80 151.4974 59.9993 32.0000 1.9419 1.9439 412.8550 413.3522 0.0756 -1.0000 -1.0000 1154068 1593573107.90 151.4974 59.9993 32.0000 1.9420 1.9440 412.7186 413.2149 0.0754 -1.0000 -1.0000 1154146 1593573108.00 151.4974 59.9993 32.0000 1.9418 1.9438 412.6477 413.1439 0.0755 -1.0000 -1.0000 1154209 1593573108.10 151.4974 59.9993 32.0000 1.9423 1.9442 412.6933 413.1896 0.0754 -1.0000 -1.0000 1154271 1593573108.20 151.5055 59.9993 32.0000 1.9422 1.9441 412.6631 413.1584 0.0753 -1.0000 -1.0000 1154334 1593573108.30 151.5055 59.9993 32.0000 1.9422 1.9441 412.6561 413.1515 0.0754 -1.0000 -1.0000 1154412 1593573108.40 151.5055 59.9993 32.0000 1.9420 1.9439 412.7522 413.2478 0.0753 -1.0000 -1.0000 1154475 1593573108.50 151.5055 59.9993 32.0000 1.9422 1.9441 412.8165 413.3119 0.0753 -1.0000 -1.0000 1154740 1593573108.60 151.5055 59.9993 32.0000 1.9415 1.9434 412.8776 413.3735 0.0753 -1.0000 -1.0000 1154802 1593573108.70 151.4287 59.9993 32.0000 1.9413 1.9433 412.9623 413.4582 0.0753 -1.0000 -1.0000 1154865 1593573108.80 151.4287 59.9993 32.0000 1.9414 1.9434 412.8217 413.3173 0.0753 -1.0000 -1.0000 1154943 1593573108.90 151.4287 59.9993 32.0000 1.9413 1.9433 412.8932 413.3894 0.0754 -1.0000 -1.0000 1155005 1593573109.00 151.4287 59.9993 32.0000 1.9418 1.9437 412.7330 413.2290 0.0755 -1.0000 -1.0000 1155240 1593573109.10 151.4287 59.9993 32.0000 1.9425 1.9444 412.6770 413.1738 0.0754 -1.0000 -1.0000 1155302 1593573109.20 151.4328 59.9993 32.0000 1.9421 1.9440 412.6928 413.1889 0.0754 -1.0000 -1.0000 1155365 1593573109.30 151.5013 59.9993 32.0000 1.9419 1.9438 412.7795 413.2755 0.0753 -1.0000 -1.0000 1155427 1593573109.40 151.5013 59.9993 32.0000 1.9415 1.9435 412.8684 413.3639 0.0753 -1.0000 -1.0000 1155505 1593573109.50 151.5013 59.9993 32.0000 1.9417 1.9436 412.8842 413.3802 0.0754 -1.0000 -1.0000 1155740 1593573109.60 151.5013 59.9993 32.0000 1.9417 1.9436 412.9102 413.4059 0.0754 -1.0000 -1.0000 1155802 1593573109.70 151.5013 59.9993 32.0000 1.9414 1.9433 412.8616 413.3579 0.0754 -1.0000 -1.0000 1155880 1593573109.80 151.5638 59.9996 32.0000 1.9426 1.9445 412.8014 413.2964 0.0753 -1.0000 -1.0000 1155927 1593573109.90 151.5638 59.9996 32.0000 1.9425 1.9444 412.7391 413.2360 0.0754 -1.0000 -1.0000 1156005 1593573110.00 151.5638 59.9996 32.0000 1.9427 1.9446 412.7237 413.2198 0.0754 -1.0000 -1.0000 1156240 1593573110.10 151.5638 59.9996 32.0000 1.9420 1.9440 412.7025 413.1981 0.0753 -1.0000 -1.0000 1156302 1593573110.20 151.5638 59.9996 32.0000 1.9416 1.9435 412.7456 413.2407 0.0753 -1.0000 -1.0000 1156380 1593573110.30 151.5638 59.9996 32.0000 1.9415 1.9434 412.8111 413.3068 0.0754 -1.0000 -1.0000 1156443 1593573110.40 151.5638 59.9996 32.0000 1.9417 1.9436 412.8497 413.3448 0.0753 -1.0000 -1.0000 1156505 1593573110.50 151.5045 59.9996 32.0000 1.9422 1.9442 412.7480 413.2444 0.0754 -1.0000 -1.0000 1156989 1593573110.60 151.5045 59.9996 32.0000 1.9423 1.9442 412.7267 413.2226 0.0754 -1.0000 -1.0000 1157052 1593573110.70 151.5045 59.9996 32.0000 1.9421 1.9440 412.7107 413.2060 0.0753 -1.0000 -1.0000 1157114 1593573110.80 151.5045 59.9996 32.0000 1.9425 1.9444 412.6670 413.1617 0.0752 -1.0000 -1.0000 1157177 1593573110.90 151.5045 59.9996 32.0000 1.9414 1.9433 412.6811 413.1760 0.0753 -1.0000 -1.0000 1157239 1593573111.00 151.5045 59.9996 32.0000 1.9411 1.9430 412.7999 413.2958 0.0754 -1.0000 -1.0000 1157489 1593573111.10 151.4815 59.9996 32.0000 1.9417 1.9436 412.8642 413.3607 0.0755 -1.0000 -1.0000 1157552 1593573111.20 151.4815 59.9996 32.0000 1.9410 1.9429 412.7592 413.2556 0.0754 -1.0000 -1.0000 1157614 1593573111.30 151.4815 59.9996 32.0000 1.9415 1.9435 412.6917 413.1891 0.0756 -1.0000 -1.0000 1157677 1593573111.40 151.4815 59.9996 32.0000 1.9418 1.9437 412.6458 413.1422 0.0754 -1.0000 -1.0000 1157755 1593573111.50 151.4815 59.9996 32.0000 1.9419 1.9438 412.6546 413.1501 0.0753 -1.0000 -1.0000 1157817 1593573111.60 151.4974 59.9996 32.0000 1.9422 1.9441 412.7300 413.2258 0.0753 -1.0000 -1.0000 1157880 1593573111.70 151.4987 59.9996 32.0000 1.9414 1.9433 412.7856 413.2812 0.0754 -1.0000 -1.0000 1157989 1593573111.80 151.4987 59.9996 32.0000 1.9412 1.9431 412.7551 413.2520 0.0755 -1.0000 -1.0000 1158098 1593573111.90 151.4987 59.9996 32.0000 1.9415 1.9434 412.8094 413.3051 0.0754 -1.0000 -1.0000 1158177 1593573112.00 151.4987 59.9996 32.0000 1.9414 1.9434 412.8453 413.3417 0.0754 -1.0000 -1.0000 1158239 1593573112.10 151.4955 59.9996 32.0000 1.9413 1.9432 412.7950 413.2922 0.0755 -1.0000 -1.0000 1158302 1593573112.20 151.4395 59.9996 32.0000 1.9418 1.9437 412.8075 413.3033 0.0753 -1.0000 -1.0000 1158380 1593573112.30 151.4395 59.9996 32.0000 1.9416 1.9435 412.7309 413.2267 0.0754 -1.0000 -1.0000 1158442 1593573112.40 151.4395 59.9996 32.0000 1.9417 1.9436 412.6286 413.1245 0.0753 -1.0000 -1.0000 1158505 1593573112.50 151.4395 59.9996 32.0000 1.9421 1.9441 412.6911 413.1857 0.0753 -1.0000 -1.0000 1158567 1593573112.60 151.4395 59.9996 32.0000 1.9420 1.9440 412.7595 413.2551 0.0753 -1.0000 -1.0000 1159005 1593573112.70 151.4452 59.9996 32.0000 1.9418 1.9437 412.8400 413.3360 0.0754 -1.0000 -1.0000 1159067 1593573112.80 151.4452 59.9996 32.0000 1.9418 1.9437 412.8325 413.3287 0.0754 -1.0000 -1.0000 1159145 1593573112.90 151.4452 59.9996 32.0000 1.9410 1.9429 412.8865 413.3824 0.0753 -1.0000 -1.0000 1159208 1593573113.00 151.4452 59.9996 32.0000 1.9412 1.9431 412.8517 413.3478 0.0754 -1.0000 -1.0000 1159270 1593573113.10 151.4452 59.9996 32.0000 1.9418 1.9437 412.7250 413.2209 0.0753 -1.0000 -1.0000 1159567 1593573113.20 151.4452 59.9996 32.0000 1.9417 1.9436 412.7326 413.2286 0.0754 -1.0000 -1.0000 1159629 1593573113.30 151.4699 59.9996 32.0000 1.9419 1.9439 412.7482 413.2448 0.0755 -1.0000 -1.0000 1159692 1593573113.40 151.4743 59.9996 32.0000 1.9419 1.9438 412.7534 413.2495 0.0754 -1.0000 -1.0000 1159754 1593573113.50 151.4743 59.9996 32.0000 1.9414 1.9433 412.7704 413.2660 0.0754 -1.0000 -1.0000 1159817 1593573113.60 151.4743 59.9996 32.0000 1.9411 1.9431 412.8017 413.2985 0.0755 -1.0000 -1.0000 1200004 1593573113.70 151.4743 59.9996 32.0000 1.9416 1.9435 412.8692 413.3649 0.0753 -1.0000 -1.0000 1200067 1593573113.80 151.4760 59.9996 32.0000 1.9417 1.9436 412.8234 413.3192 0.0754 -1.0000 -1.0000 1200129 1593573113.90 151.5222 59.9996 32.0000 1.9413 1.9432 412.8606 413.3568 0.0754 -1.0000 -1.0000 1200208 1593573114.00 151.5222 59.9996 32.0000 1.9422 1.9442 412.7558 413.2513 0.0753 -1.0000 -1.0000 1200270 1593573114.10 151.5222 59.9996 32.0000 1.9417 1.9436 412.7538 413.2501 0.0754 -1.0000 -1.0000 1200504 1593573114.20 151.5222 59.9996 32.0000 1.9423 1.9442 412.6171 413.1122 0.0752 -1.0000 -1.0000 1200582 1593573114.30 151.5222 59.9996 32.0000 1.9422 1.9441 412.6998 413.1946 0.0753 -1.0000 -1.0000 1200645 1593573114.40 151.5314 59.9996 32.0000 1.9413 1.9432 412.6718 413.1684 0.0754 -1.0000 -1.0000 1200707 1593573114.50 151.5454 59.9996 32.0000 1.9407 1.9426 412.7839 413.2797 0.0753 -1.0000 -1.0000 1200786 1593573114.60 151.5454 59.9996 32.0000 1.9408 1.9427 412.8603 413.3562 0.0754 -1.0000 -1.0000 1201020 1593573114.70 151.5454 59.9996 32.0000 1.9409 1.9428 412.8536 413.3497 0.0754 -1.0000 -1.0000 1201082 1593573114.80 151.5454 59.9996 32.0000 1.9419 1.9438 412.7181 413.2146 0.0755 -1.0000 -1.0000 1201145 1593573114.90 151.5454 59.9996 32.0000 1.9421 1.9440 412.7356 413.2319 0.0754 -1.0000 -1.0000 1201207 1593573115.00 151.5382 59.9990 32.0000 1.9413 1.9432 412.6375 413.1342 0.0756 -1.0000 -1.0000 1201270 1593573115.10 151.5382 59.9990 32.0000 1.9414 1.9433 412.6072 413.1030 0.0752 -1.0000 -1.0000 1201551 1593573115.20 151.5382 59.9990 32.0000 1.9414 1.9433 412.6921 413.1886 0.0755 -1.0000 -1.0000 1201613 1593573115.30 151.5382 59.9990 32.0000 1.9415 1.9434 412.8560 413.3523 0.0753 -1.0000 -1.0000 1201676 1593573115.40 151.5382 59.9990 32.0000 1.9411 1.9430 412.9261 413.4227 0.0755 -1.0000 -1.0000 1201754 1593573115.50 151.4853 59.9990 32.0000 1.9418 1.9437 412.9335 413.4304 0.0755 -1.0000 -1.0000 1201816 1593573115.60 151.4807 59.9990 32.0000 1.9414 1.9433 412.7376 413.2342 0.0755 -1.0000 -1.0000 1201988 1593573115.70 151.4807 59.9990 32.0000 1.9421 1.9441 412.6525 413.1487 0.0754 -1.0000 -1.0000 1202067 1593573115.80 151.4807 59.9990 32.0000 1.9422 1.9441 412.6908 413.1870 0.0755 -1.0000 -1.0000 1202129 1593573115.90 151.4807 59.9990 32.0000 1.9421 1.9440 412.6495 413.1458 0.0754 -1.0000 -1.0000 1202207 1593573116.00 151.4756 59.9990 32.0000 1.9418 1.9438 412.7556 413.2515 0.0754 -1.0000 -1.0000 1202270 1593573116.10 151.4601 59.9990 32.0000 1.9419 1.9439 412.7354 413.2307 0.0753 -1.0000 -1.0000 1202332 1593573116.20 151.4601 59.9990 32.0000 1.9419 1.9438 412.8140 413.3089 0.0752 -1.0000 -1.0000 1202769 1593573116.30 151.4601 59.9990 32.0000 1.9412 1.9432 412.8733 413.3694 0.0754 -1.0000 -1.0000 1202832 1593573116.40 151.4601 59.9990 32.0000 1.9406 1.9426 412.9058 413.4024 0.0754 -1.0000 -1.0000 1202894 1593573116.50 151.4601 59.9990 32.0000 1.9412 1.9431 412.8890 413.3862 0.0755 -1.0000 -1.0000 1202957 1593573116.60 151.4970 59.9990 32.0000 1.9415 1.9434 412.9388 413.4350 0.0754 -1.0000 -1.0000 1203019 1593573116.70 151.4970 59.9990 32.0000 1.9420 1.9439 412.7849 413.2804 0.0753 -1.0000 -1.0000 1203222 1593573116.80 151.4970 59.9990 32.0000 1.9427 1.9446 412.7520 413.2479 0.0754 -1.0000 -1.0000 1203300 1593573116.90 151.4970 59.9990 32.0000 1.9426 1.9445 412.7761 413.2727 0.0755 -1.0000 -1.0000 1203363 1593573117.00 151.4970 59.9990 32.0000 1.9421 1.9440 412.7474 413.2430 0.0753 -1.0000 -1.0000 1203425 1593573117.10 151.5278 59.9990 32.0000 1.9416 1.9435 412.6801 413.1764 0.0754 -1.0000 -1.0000 1203503 1593573117.20 151.5581 59.9990 32.0000 1.9420 1.9439 412.8286 413.3239 0.0753 -1.0000 -1.0000 1203566 1593573117.30 151.5581 59.9990 32.0000 1.9421 1.9440 412.8887 413.3849 0.0754 -1.0000 -1.0000 1203628 1593573117.40 151.5581 59.9990 32.0000 1.9422 1.9442 412.8686 413.3650 0.0754 -1.0000 -1.0000 1203691 1593573117.50 151.5581 59.9990 32.0000 1.9419 1.9438 412.9106 413.4080 0.0756 -1.0000 -1.0000 1203753 1593573117.60 151.5581 59.9990 32.0000 1.9417 1.9436 412.7949 413.2913 0.0755 -1.0000 -1.0000 1203816 1593573117.70 151.5581 59.9990 32.0000 1.9419 1.9439 412.8123 413.3098 0.0756 -1.0000 -1.0000 1204003 1593573117.80 151.5591 59.9990 32.0000 1.9422 1.9442 412.7241 413.2210 0.0755 -1.0000 -1.0000 1204066 1593573117.90 151.5598 59.9990 32.0000 1.9416 1.9435 412.7467 413.2429 0.0754 -1.0000 -1.0000 1204144 1593573118.00 151.5598 59.9990 32.0000 1.9416 1.9435 412.7615 413.2579 0.0753 -1.0000 -1.0000 1204206 1593573118.10 151.5598 59.9990 32.0000 1.9413 1.9432 412.8625 413.3581 0.0754 -1.0000 -1.0000 1204269 1593573118.20 151.5598 59.9990 32.0000 1.9415 1.9435 412.8896 413.3872 0.0756 -1.0000 -1.0000 1204566 1593573118.30 151.5598 59.9990 32.0000 1.9407 1.9426 412.9394 413.4367 0.0755 -1.0000 -1.0000 1204628 1593573118.40 151.5926 59.9990 32.0000 1.9420 1.9439 412.9151 413.4109 0.0753 -1.0000 -1.0000 1204691 1593573118.50 151.5926 59.9990 32.0000 1.9421 1.9440 412.8182 413.3134 0.0753 -1.0000 -1.0000 1204769 1593573118.60 151.5926 59.9990 32.0000 1.9418 1.9437 412.7707 413.2672 0.0755 -1.0000 -1.0000 1204831 1593573118.70 151.5926 59.9990 32.0000 1.9426 1.9445 412.7859 413.2816 0.0753 -1.0000 -1.0000 1205253 1593573118.80 151.5926 59.9990 32.0000 1.9423 1.9442 412.7080 413.2040 0.0754 -1.0000 -1.0000 1205331 1593573118.90 151.5308 59.9990 32.0000 1.9419 1.9439 412.7711 413.2678 0.0755 -1.0000 -1.0000 1205394 1593573119.00 151.5031 59.9990 32.0000 1.9412 1.9432 412.8446 413.3410 0.0754 -1.0000 -1.0000 1205456 1593573119.10 151.5031 59.9990 32.0000 1.9412 1.9432 412.9136 413.4105 0.0755 -1.0000 -1.0000 1205519 1593573119.20 151.5031 59.9990 32.0000 1.9414 1.9434 412.8301 413.3266 0.0754 -1.0000 -1.0000 1205753 1593573119.30 151.5031 59.9990 32.0000 1.9421 1.9440 412.7743 413.2709 0.0755 -1.0000 -1.0000 1205815 1593573119.40 151.5031 59.9990 32.0000 1.9421 1.9440 412.7061 413.2023 0.0754 -1.0000 -1.0000 1205894 1593573119.50 151.4370 59.9990 32.0000 1.9422 1.9441 412.6922 413.1876 0.0753 -1.0000 -1.0000 1205956 1593573119.60 151.4301 59.9990 32.0000 1.9422 1.9441 412.5753 413.0710 0.0753 -1.0000 -1.0000 1206019 1593573119.70 151.4301 59.9990 32.0000 1.9415 1.9435 412.8158 413.3111 0.0753 -1.0000 -1.0000 1206097 1593573119.80 151.4301 59.9990 32.0000 1.9413 1.9432 412.8510 413.3461 0.0752 -1.0000 -1.0000 1206222 1593573119.90 151.4301 59.9990 32.0000 1.9408 1.9428 412.8834 413.3796 0.0754 -1.0000 -1.0000 1206300 1593573120.00 151.4310 59.9990 32.0000 1.9413 1.9432 412.8184 413.3151 0.0755 -1.0000 -1.0000 1206362 1593573120.10 151.4697 59.9990 32.0000 1.9419 1.9438 412.6740 413.1700 0.0753 -1.0000 -1.0000 1206409 1593573120.20 151.4697 59.9990 32.0000 1.9419 1.9438 412.7081 413.2038 0.0753 -1.0000 -1.0000 1206487 1593573120.30 151.4697 59.9990 32.0000 1.9419 1.9438 412.6645 413.1600 0.0753 -1.0000 -1.0000 1207268 1593573120.40 151.4697 59.9990 32.0000 1.9420 1.9439 412.7490 413.2453 0.0755 -1.0000 -1.0000 1207331 1593573120.50 151.4697 59.9990 32.0000 1.9412 1.9431 412.8461 413.3424 0.0754 -1.0000 -1.0000 1207409 1593573120.60 151.4697 59.9990 32.0000 1.9420 1.9439 412.8998 413.3969 0.0755 -1.0000 -1.0000 1207471 1593573120.70 151.4735 59.9990 32.0000 1.9418 1.9437 412.8901 413.3868 0.0755 -1.0000 -1.0000 1207534 1593573120.80 151.5234 59.9990 32.0000 1.9420 1.9439 412.8068 413.3042 0.0755 -1.0000 -1.0000 1207612 1593573120.90 151.5234 59.9990 32.0000 1.9414 1.9434 412.8179 413.3141 0.0754 -1.0000 -1.0000 1207674 1593573121.00 151.5234 59.9990 32.0000 1.9420 1.9440 412.8533 413.3504 0.0755 -1.0000 -1.0000 1207737 1593573121.10 151.5234 59.9990 32.0000 1.9419 1.9439 412.7176 413.2134 0.0754 -1.0000 -1.0000 1207815 1593573121.20 151.5234 59.9990 32.0000 1.9421 1.9440 412.7659 413.2620 0.0754 -1.0000 -1.0000 1207877 1593573121.30 151.5234 59.9990 32.0000 1.9414 1.9434 412.7772 413.2728 0.0753 -1.0000 -1.0000 1207940 1593573121.40 151.5512 59.9990 32.0000 1.9417 1.9436 412.8700 413.3673 0.0755 -1.0000 -1.0000 1208002 1593573121.50 151.5512 59.9990 32.0000 1.9415 1.9434 412.9005 413.3966 0.0753 -1.0000 -1.0000 1208065 1593573121.60 151.5512 59.9990 32.0000 1.9414 1.9433 412.9061 413.4021 0.0754 -1.0000 -1.0000 1208127 1593573121.70 151.5512 59.9990 32.0000 1.9412 1.9431 412.8589 413.3551 0.0754 -1.0000 -1.0000 1208205 1593573121.80 151.5512 59.9990 32.0000 1.9424 1.9443 412.7249 413.2205 0.0753 -1.0000 -1.0000 1208268 1593573121.90 151.5512 59.9990 32.0000 1.9422 1.9441 412.6188 413.1153 0.0754 -1.0000 -1.0000 1208346 1593573122.00 151.5322 59.9990 32.0000 1.9421 1.9440 412.7948 413.2897 0.0752 -1.0000 -1.0000 1208409 1593573122.10 151.5322 59.9990 32.0000 1.9416 1.9435 412.7675 413.2634 0.0754 -1.0000 -1.0000 1208471 1593573122.20 151.5322 59.9990 32.0000 1.9413 1.9432 412.7242 413.2191 0.0753 -1.0000 -1.0000 1208534 1593573122.30 151.5322 59.9990 32.0000 1.9410 1.9429 412.8139 413.3102 0.0754 -1.0000 -1.0000 1208596 1593573122.40 151.5322 59.9990 32.0000 1.9415 1.9434 412.7444 413.2406 0.0754 -1.0000 -1.0000 1208721 1593573122.50 151.5322 59.9990 32.0000 1.9420 1.9440 412.8439 413.3397 0.0753 -1.0000 -1.0000 1208799 1593573122.60 151.5322 59.9990 32.0000 1.9419 1.9438 412.7264 413.2225 0.0754 -1.0000 -1.0000 1208862 1593573122.70 151.5322 59.9990 32.0000 1.9416 1.9435 412.5941 413.0897 0.0753 -1.0000 -1.0000 1208924 1593573122.80 151.5322 59.9990 32.0000 1.9420 1.9440 412.6599 413.1564 0.0754 -1.0000 -1.0000 1209002 1593573122.90 151.5322 59.9990 32.0000 1.9421 1.9440 412.6751 413.1708 0.0753 -1.0000 -1.0000 1209236 1593573123.00 151.5322 59.9990 32.0000 1.9421 1.9440 412.7823 413.2784 0.0754 -1.0000 -1.0000 1209299 1593573123.10 151.4290 59.9990 32.0000 1.9413 1.9432 412.7759 413.2714 0.0753 -1.0000 -1.0000 1209377 1593573123.20 151.4290 59.9990 32.0000 1.9412 1.9431 412.8216 413.3169 0.0753 -1.0000 -1.0000 1209440 1593573123.30 151.4290 59.9990 32.0000 1.9409 1.9428 412.8921 413.3885 0.0754 -1.0000 -1.0000 1209502 1593573123.40 151.4290 59.9990 32.0000 1.9420 1.9440 412.7862 413.2826 0.0754 -1.0000 -1.0000 1209752 1593573123.50 151.4290 59.9990 32.0000 1.9418 1.9437 412.7866 413.2823 0.0753 -1.0000 -1.0000 1209814 1593573123.60 151.4415 59.9990 32.0000 1.9416 1.9436 412.7644 413.2610 0.0755 -1.0000 -1.0000 1209877 1593573123.70 151.4627 59.9990 32.0000 1.9414 1.9433 412.6654 413.1614 0.0754 -1.0000 -1.0000 1209955 1593573123.80 151.4627 59.9990 32.0000 1.9419 1.9438 412.6817 413.1774 0.0754 -1.0000 -1.0000 1210002 1593573123.90 151.4627 59.9990 32.0000 1.9418 1.9437 412.7645 413.2599 0.0753 -1.0000 -1.0000 1210268 1593573124.00 151.4627 59.9990 32.0000 1.9415 1.9434 412.7466 413.2423 0.0754 -1.0000 -1.0000 1210330 1593573124.10 151.4627 59.9990 32.0000 1.9418 1.9438 412.9080 413.4044 0.0754 -1.0000 -1.0000 1210393 1593573124.20 151.4909 59.9990 32.0000 1.9411 1.9430 412.8897 413.3862 0.0754 -1.0000 -1.0000 1210455 1593573124.30 151.4909 59.9990 32.0000 1.9412 1.9431 412.8678 413.3640 0.0754 -1.0000 -1.0000 1210518 1593573124.40 151.4909 59.9990 32.0000 1.9413 1.9432 412.8431 413.3402 0.0755 -1.0000 -1.0000 1210768 1593573124.50 151.4909 59.9990 32.0000 1.9421 1.9440 412.5928 413.0883 0.0754 -1.0000 -1.0000 1210830 1593573124.60 151.4909 59.9990 32.0000 1.9420 1.9439 412.6518 413.1479 0.0755 -1.0000 -1.0000 1210892 1593573124.70 151.4909 59.9990 32.0000 1.9421 1.9440 412.6991 413.1957 0.0755 -1.0000 -1.0000 1210955 1593573124.80 151.5861 59.9995 32.0000 1.9416 1.9435 412.8016 413.2981 0.0754 -1.0000 -1.0000 1211033 1593573124.90 151.5861 59.9995 32.0000 1.9412 1.9431 412.8411 413.3373 0.0754 -1.0000 -1.0000 1211330 1593573125.00 151.5861 59.9995 32.0000 1.9412 1.9431 412.8292 413.3255 0.0754 -1.0000 -1.0000 1211392 1593573125.10 151.5861 59.9995 32.0000 1.9410 1.9429 412.8901 413.3867 0.0755 -1.0000 -1.0000 1211470 1593573125.20 151.5861 59.9995 32.0000 1.9412 1.9431 412.7224 413.2178 0.0753 -1.0000 -1.0000 1211533 1593573125.30 151.5479 59.9995 32.0000 1.9411 1.9430 412.7633 413.2597 0.0755 -1.0000 -1.0000 1211595 1593573125.40 151.5408 59.9995 32.0000 1.9417 1.9436 412.7848 413.2820 0.0755 -1.0000 -1.0000 1211814 1593573125.50 151.5408 59.9995 32.0000 1.9416 1.9435 412.7964 413.2919 0.0754 -1.0000 -1.0000 1211876 1593573125.60 151.5408 59.9995 32.0000 1.9415 1.9434 412.6800 413.1765 0.0755 -1.0000 -1.0000 1211939 1593573125.70 151.5408 59.9995 32.0000 1.9413 1.9432 412.6450 413.1409 0.0754 -1.0000 -1.0000 1212002 1593573125.80 151.5418 59.9995 32.0000 1.9414 1.9433 412.8311 413.3270 0.0754 -1.0000 -1.0000 1212064 1593573125.90 151.5489 59.9995 32.0000 1.9411 1.9430 412.8827 413.3796 0.0755 -1.0000 -1.0000 1212517 1593573126.00 151.5489 59.9995 32.0000 1.9414 1.9433 412.8569 413.3528 0.0753 -1.0000 -1.0000 1212580 1593573126.10 151.5489 59.9995 32.0000 1.9418 1.9437 412.8323 413.3281 0.0753 -1.0000 -1.0000 1212642 1593573126.20 151.5489 59.9995 32.0000 1.9412 1.9431 412.7674 413.2626 0.0752 -1.0000 -1.0000 1212705 1593573126.30 151.5489 59.9995 32.0000 1.9422 1.9441 412.6866 413.1825 0.0754 -1.0000 -1.0000 1212767 1593573126.40 151.5073 59.9995 32.0000 1.9421 1.9440 412.6342 413.1306 0.0754 -1.0000 -1.0000 1213251 1593573126.50 151.5073 59.9995 32.0000 1.9425 1.9445 412.6771 413.1732 0.0754 -1.0000 -1.0000 1213314 1593573126.60 151.5073 59.9995 32.0000 1.9423 1.9442 412.7717 413.2676 0.0753 -1.0000 -1.0000 1213376 1593573126.70 151.5073 59.9995 32.0000 1.9418 1.9438 412.9186 413.4144 0.0754 -1.0000 -1.0000 1213439 1593573126.80 151.5073 59.9995 32.0000 1.9410 1.9429 412.9303 413.4267 0.0754 -1.0000 -1.0000 1213517 1593573126.90 151.4999 59.9995 32.0000 1.9418 1.9437 412.8618 413.3582 0.0755 -1.0000 -1.0000 1213579 1593573127.00 151.4082 59.9995 32.0000 1.9415 1.9434 412.7060 413.2031 0.0755 -1.0000 -1.0000 1213642 1593573127.10 151.4082 59.9995 32.0000 1.9421 1.9440 412.6686 413.1646 0.0754 -1.0000 -1.0000 1213720 1593573127.20 151.4082 59.9995 32.0000 1.9420 1.9439 412.6984 413.1937 0.0753 -1.0000 -1.0000 1213782 1593573127.30 151.4082 59.9995 32.0000 1.9415 1.9434 412.7045 413.2002 0.0754 -1.0000 -1.0000 1213845 1593573127.40 151.4082 59.9995 32.0000 1.9412 1.9431 412.8357 413.3317 0.0754 -1.0000 -1.0000 1213923 1593573127.50 151.4197 59.9995 32.0000 1.9409 1.9428 412.8582 413.3541 0.0754 -1.0000 -1.0000 1213986 1593573127.60 151.4820 59.9995 32.0000 1.9415 1.9434 412.9319 413.4286 0.0755 -1.0000 -1.0000 1214048 1593573127.70 151.4820 59.9995 32.0000 1.9417 1.9437 412.9945 413.4914 0.0755 -1.0000 -1.0000 1214126 1593573127.80 151.4820 59.9995 32.0000 1.9422 1.9441 412.7362 413.2323 0.0753 -1.0000 -1.0000 1214189 1593573127.90 151.4820 59.9995 32.0000 1.9420 1.9440 412.7581 413.2539 0.0754 -1.0000 -1.0000 1214267 1593573128.00 151.4820 59.9995 32.0000 1.9422 1.9441 412.7743 413.2711 0.0755 -1.0000 -1.0000 1214329 1593573128.10 151.5187 59.9995 32.0000 1.9422 1.9441 412.6997 413.1962 0.0754 -1.0000 -1.0000 1214392 1593573128.20 151.5533 59.9995 32.0000 1.9415 1.9434 412.8413 413.3369 0.0753 -1.0000 -1.0000 1214454 1593573128.30 151.5533 59.9995 32.0000 1.9421 1.9440 412.8388 413.3341 0.0753 -1.0000 -1.0000 1214517 1593573128.40 151.5533 59.9995 32.0000 1.9416 1.9435 412.9170 413.4122 0.0752 -1.0000 -1.0000 1214579 1593573128.50 151.5533 59.9995 32.0000 1.9417 1.9436 412.8295 413.3249 0.0753 -1.0000 -1.0000 1214657 1593573128.60 151.5533 59.9995 32.0000 1.9418 1.9438 412.9099 413.4059 0.0753 -1.0000 -1.0000 1214720 1593573128.70 151.5533 59.9995 32.0000 1.9422 1.9442 412.8300 413.3258 0.0754 -1.0000 -1.0000 1214782 1593573128.80 151.5362 59.9995 32.0000 1.9414 1.9433 412.7739 413.2703 0.0754 -1.0000 -1.0000 1214860 1593573128.90 151.4945 59.9995 32.0000 1.9417 1.9436 412.7162 413.2117 0.0753 -1.0000 -1.0000 1214923 1593573129.00 151.4945 59.9995 32.0000 1.9414 1.9433 412.7839 413.2789 0.0752 -1.0000 -1.0000 1215048 1593573129.10 151.4945 59.9995 32.0000 1.9413 1.9432 412.7980 413.2932 0.0752 -1.0000 -1.0000 1215126 1593573129.20 151.4945 59.9995 32.0000 1.9408 1.9427 412.9308 413.4263 0.0753 -1.0000 -1.0000 1215188 1593573129.30 151.4945 59.9995 32.0000 1.9402 1.9421 412.8903 413.3866 0.0754 -1.0000 -1.0000 1215251 1593573129.40 151.5433 59.9995 32.0000 1.9404 1.9423 412.8670 413.3631 0.0754 -1.0000 -1.0000 1215313 1593573129.50 151.5433 59.9995 32.0000 1.9408 1.9427 412.8907 413.3875 0.0755 -1.0000 -1.0000 1216001 1593573129.60 151.5433 59.9995 32.0000 1.9416 1.9435 412.7402 413.2362 0.0753 -1.0000 -1.0000 1216063 1593573129.70 151.5433 59.9995 32.0000 1.9419 1.9438 412.7082 413.2057 0.0756 -1.0000 -1.0000 1216141 1593573129.80 151.5433 59.9995 32.0000 1.9423 1.9442 412.7339 413.2301 0.0755 -1.0000 -1.0000 1216204 1593573129.90 151.5433 59.9995 32.0000 1.9414 1.9433 412.6785 413.1751 0.0755 -1.0000 -1.0000 1216282 1593573130.00 151.5433 59.9995 32.0000 1.9408 1.9427 412.8649 413.3611 0.0754 -1.0000 -1.0000 1216344 1593573130.10 151.5433 59.9995 32.0000 1.9402 1.9421 412.7825 413.2783 0.0754 -1.0000 -1.0000 1216407 1593573130.20 151.5433 59.9995 32.0000 1.9409 1.9429 412.8303 413.3271 0.0755 -1.0000 -1.0000 1216485 1593573130.30 151.4748 59.9988 32.0000 1.9416 1.9436 412.8750 413.3725 0.0755 -1.0000 -1.0000 1216547 1593573130.40 151.4748 59.9988 32.0000 1.9411 1.9430 412.8525 413.3488 0.0754 -1.0000 -1.0000 1216610 1593573130.50 151.4343 59.9988 32.0000 1.9417 1.9436 412.7210 413.2166 0.0753 -1.0000 -1.0000 1216735 1593573130.60 151.4343 59.9988 32.0000 1.9418 1.9438 412.6876 413.1841 0.0754 -1.0000 -1.0000 1216797 1593573130.70 151.4343 59.9988 32.0000 1.9421 1.9440 412.6971 413.1933 0.0754 -1.0000 -1.0000 1216860 1593573130.80 151.4343 59.9988 32.0000 1.9415 1.9434 412.6433 413.1395 0.0755 -1.0000 -1.0000 1216938 1593573130.90 151.4343 59.9988 32.0000 1.9406 1.9425 412.7272 413.2236 0.0754 -1.0000 -1.0000 1217000 1593573131.00 151.4354 59.9988 32.0000 1.9413 1.9432 412.7506 413.2467 0.0754 -1.0000 -1.0000 1217281 1593573131.10 151.4623 59.9988 32.0000 1.9417 1.9436 412.8763 413.3725 0.0754 -1.0000 -1.0000 1217360 1593573131.20 151.4623 59.9988 32.0000 1.9423 1.9442 412.8337 413.3296 0.0754 -1.0000 -1.0000 1217422 1593573131.30 151.4623 59.9988 32.0000 1.9425 1.9445 412.7463 413.2424 0.0754 -1.0000 -1.0000 1217485 1593573131.40 151.4623 59.9988 32.0000 1.9417 1.9436 412.7529 413.2492 0.0754 -1.0000 -1.0000 1217547 1593573131.50 151.4623 59.9988 32.0000 1.9421 1.9440 412.6751 413.1706 0.0754 -1.0000 -1.0000 1218250 1593573131.60 151.5212 59.9988 32.0000 1.9424 1.9443 412.7496 413.2460 0.0754 -1.0000 -1.0000 1218313 1593573131.70 151.5222 59.9988 32.0000 1.9424 1.9443 412.7947 413.2912 0.0755 -1.0000 -1.0000 1218391 1593573131.80 151.5222 59.9988 32.0000 1.9423 1.9443 412.9900 413.4863 0.0753 -1.0000 -1.0000 1218453 1593573131.90 151.5222 59.9988 32.0000 1.9414 1.9433 412.9302 413.4268 0.0755 -1.0000 -1.0000 1218531 1593573132.00 151.5222 59.9988 32.0000 1.9416 1.9435 412.9472 413.4429 0.0753 -1.0000 -1.0000 1218594 1593573132.10 151.5281 59.9988 32.0000 1.9420 1.9439 412.9579 413.4539 0.0754 -1.0000 -1.0000 1218641 1593573132.20 151.5456 59.9988 32.0000 1.9425 1.9444 412.8519 413.3481 0.0754 -1.0000 -1.0000 1218719 1593573132.30 151.5456 59.9988 32.0000 1.9425 1.9444 412.7839 413.2801 0.0754 -1.0000 -1.0000 1218781 1593573132.40 151.5456 59.9988 32.0000 1.9417 1.9436 412.8712 413.3672 0.0753 -1.0000 -1.0000 1218844 1593573132.50 151.5456 59.9988 32.0000 1.9411 1.9430 412.8990 413.3947 0.0753 -1.0000 -1.0000 1218922 1593573132.60 151.5456 59.9988 32.0000 1.9415 1.9434 412.8739 413.3699 0.0754 -1.0000 -1.0000 1218984 1593573132.70 151.5059 59.9988 32.0000 1.9419 1.9439 412.8512 413.3475 0.0754 -1.0000 -1.0000 1219047 1593573132.80 151.5059 59.9988 32.0000 1.9419 1.9438 412.7785 413.2747 0.0755 -1.0000 -1.0000 1219125 1593573132.90 151.5059 59.9988 32.0000 1.9422 1.9442 412.7219 413.2190 0.0756 -1.0000 -1.0000 1219187 1593573133.00 151.5059 59.9988 32.0000 1.9427 1.9446 412.6684 413.1651 0.0755 -1.0000 -1.0000 1219250 1593573133.10 151.5059 59.9988 32.0000 1.9421 1.9440 412.7540 413.2501 0.0754 -1.0000 -1.0000 1219578 1593573133.20 151.5105 59.9988 32.0000 1.9416 1.9435 412.7761 413.2716 0.0753 -1.0000 -1.0000 1219640 1593573133.30 151.5117 59.9988 32.0000 1.9420 1.9439 412.8514 413.3474 0.0754 -1.0000 -1.0000 1219703 1593573133.40 151.5117 59.9988 32.0000 1.9412 1.9431 412.8151 413.3119 0.0755 -1.0000 -1.0000 1219781 1593573133.50 151.5117 59.9988 32.0000 1.9417 1.9437 412.7809 413.2776 0.0755 -1.0000 -1.0000 1219843 1593573133.60 151.5117 59.9988 32.0000 1.9421 1.9440 412.6349 413.1310 0.0754 -1.0000 -1.0000 1219906 1593573133.70 151.5117 59.9988 32.0000 1.9415 1.9435 412.7254 413.2216 0.0754 -1.0000 -1.0000 1219984 1593573133.80 151.5117 59.9988 32.0000 1.9420 1.9439 412.8108 413.3059 0.0753 -1.0000 -1.0000 1220046 1593573133.90 151.5117 59.9988 32.0000 1.9419 1.9438 412.8176 413.3138 0.0754 -1.0000 -1.0000 1220109 1593573134.00 151.5117 59.9988 32.0000 1.9415 1.9434 412.7900 413.2859 0.0754 -1.0000 -1.0000 1220172 1593573134.10 151.5117 59.9988 32.0000 1.9411 1.9430 412.9181 413.4145 0.0754 -1.0000 -1.0000 1220250 1593573134.20 151.5117 59.9988 32.0000 1.9410 1.9429 412.8760 413.3717 0.0753 -1.0000 -1.0000 1220328 1593573134.30 151.4716 59.9988 32.0000 1.9418 1.9438 412.8205 413.3160 0.0754 -1.0000 -1.0000 1220390 1593573134.40 151.4716 59.9988 32.0000 1.9420 1.9440 412.8167 413.3143 0.0756 -1.0000 -1.0000 1220453 1593573134.50 151.4716 59.9988 32.0000 1.9422 1.9441 412.7327 413.2287 0.0753 -1.0000 -1.0000 1220515 1593573134.60 151.4716 59.9988 32.0000 1.9418 1.9438 412.6757 413.1720 0.0754 -1.0000 -1.0000 1220578 1593573134.70 151.4716 59.9988 32.0000 1.9419 1.9438 412.7528 413.2482 0.0753 -1.0000 -1.0000 1220640 1593573134.80 151.4716 59.9988 32.0000 1.9411 1.9430 412.8706 413.3669 0.0754 -1.0000 -1.0000 1220718 1593573134.90 151.4651 59.9989 32.0000 1.9415 1.9434 412.8356 413.3329 0.0755 -1.0000 -1.0000 1220781 1593573135.00 151.4379 59.9995 32.0000 1.9412 1.9431 412.8871 413.3828 0.0752 -1.0000 -1.0000 1220843 1593573135.10 151.4379 59.9995 32.0000 1.9410 1.9429 412.8663 413.3625 0.0754 -1.0000 -1.0000 1221077 1593573135.20 151.4379 59.9995 32.0000 1.9416 1.9435 412.7660 413.2620 0.0754 -1.0000 -1.0000 1221140 1593573135.30 151.4379 59.9995 32.0000 1.9425 1.9444 412.7181 413.2141 0.0753 -1.0000 -1.0000 1221202 1593573135.40 151.4379 59.9995 32.0000 1.9415 1.9434 412.6615 413.1565 0.0753 -1.0000 -1.0000 1221280 1593573135.50 151.4319 59.9995 32.0000 1.9423 1.9442 412.7635 413.2591 0.0753 -1.0000 -1.0000 1221343 1593573135.60 151.4319 59.9995 32.0000 1.9406 1.9425 412.8900 413.3862 0.0754 -1.0000 -1.0000 1221577 1593573135.70 151.4319 59.9995 32.0000 1.9409 1.9428 412.8218 413.3181 0.0754 -1.0000 -1.0000 1221640 1593573135.80 151.4319 59.9995 32.0000 1.9418 1.9438 412.9102 413.4068 0.0755 -1.0000 -1.0000 1221702 1593573135.90 151.4319 59.9995 32.0000 1.9420 1.9439 412.7774 413.2741 0.0755 -1.0000 -1.0000 1221780 1593573136.00 151.4968 59.9995 32.0000 1.9419 1.9438 412.7252 413.2210 0.0753 -1.0000 -1.0000 1221843 1593573136.10 151.5293 59.9995 32.0000 1.9421 1.9441 412.6573 413.1538 0.0754 -1.0000 -1.0000 1222515 1593573136.20 151.5293 59.9995 32.0000 1.9421 1.9440 412.7096 413.2053 0.0753 -1.0000 -1.0000 1222593 1593573136.30 151.5293 59.9995 32.0000 1.9411 1.9431 412.8226 413.3191 0.0755 -1.0000 -1.0000 1222655 1593573136.40 151.5293 59.9995 32.0000 1.9422 1.9441 412.8864 413.3826 0.0754 -1.0000 -1.0000 1222718 1593573136.50 151.5293 59.9995 32.0000 1.9417 1.9436 412.8711 413.3662 0.0752 -1.0000 -1.0000 1222796 1593573136.60 151.5300 59.9995 32.0000 1.9412 1.9431 412.8728 413.3692 0.0754 -1.0000 -1.0000 1222858 1593573136.70 151.5300 59.9995 32.0000 1.9420 1.9439 412.6668 413.1627 0.0754 -1.0000 -1.0000 1222921 1593573136.80 151.5300 59.9995 32.0000 1.9417 1.9436 412.6278 413.1237 0.0754 -1.0000 -1.0000 1222983 1593573136.90 151.5300 59.9995 32.0000 1.9417 1.9436 412.6810 413.1768 0.0754 -1.0000 -1.0000 1223061 1593573137.00 151.5300 59.9995 32.0000 1.9416 1.9435 412.7059 413.2018 0.0754 -1.0000 -1.0000 1223124 1593573137.10 151.5393 59.9995 32.0000 1.9417 1.9436 412.7277 413.2238 0.0754 -1.0000 -1.0000 1223186 1593573137.20 151.5403 59.9995 32.0000 1.9407 1.9426 412.8164 413.3127 0.0754 -1.0000 -1.0000 1223249 1593573137.30 151.5403 59.9995 32.0000 1.9403 1.9422 412.8307 413.3263 0.0752 -1.0000 -1.0000 1223311 1593573137.40 151.5403 59.9995 32.0000 1.9412 1.9431 412.9366 413.4316 0.0752 -1.0000 -1.0000 1223389 1593573137.50 151.5403 59.9995 32.0000 1.9408 1.9428 412.8445 413.3418 0.0755 -1.0000 -1.0000 1223452 1593573137.60 151.5403 59.9995 32.0000 1.9409 1.9428 412.8618 413.3579 0.0754 -1.0000 -1.0000 1223514 1593573137.70 151.5031 59.9995 32.0000 1.9409 1.9429 412.7040 413.2005 0.0754 -1.0000 -1.0000 1223749 1593573137.80 151.5031 59.9995 32.0000 1.9410 1.9429 412.6752 413.1701 0.0753 -1.0000 -1.0000 1223811 1593573137.90 151.5031 59.9995 32.0000 1.9413 1.9432 412.8018 413.2978 0.0753 -1.0000 -1.0000 1223889 1593573138.00 151.5031 59.9995 32.0000 1.9414 1.9433 412.8818 413.3776 0.0754 -1.0000 -1.0000 1223952 1593573138.10 151.5031 59.9995 32.0000 1.9411 1.9431 412.8378 413.3349 0.0755 -1.0000 -1.0000 1224015 1593573138.20 151.5002 59.9995 32.0000 1.9407 1.9427 412.9155 413.4123 0.0755 -1.0000 -1.0000 1224311 1593573138.30 151.5002 59.9995 32.0000 1.9406 1.9425 412.8715 413.3681 0.0755 -1.0000 -1.0000 1224374 1593573138.40 151.5002 59.9995 32.0000 1.9418 1.9438 412.8389 413.3352 0.0753 -1.0000 -1.0000 1224436 1593573138.50 151.5002 59.9995 32.0000 1.9419 1.9438 412.7195 413.2153 0.0754 -1.0000 -1.0000 1224514 1593573138.60 151.5002 59.9995 32.0000 1.9421 1.9440 412.6551 413.1502 0.0753 -1.0000 -1.0000 1224577 1593573138.70 151.4817 59.9995 32.0000 1.9423 1.9443 412.7624 413.2588 0.0755 -1.0000 -1.0000 1225030 1593573138.80 151.4364 59.9995 32.0000 1.9420 1.9439 412.8896 413.3857 0.0753 -1.0000 -1.0000 1225108 1593573138.90 151.4364 59.9995 32.0000 1.9412 1.9431 412.9440 413.4399 0.0754 -1.0000 -1.0000 1225170 1593573139.00 151.4364 59.9995 32.0000 1.9414 1.9433 412.8901 413.3867 0.0754 -1.0000 -1.0000 1225233 1593573139.10 151.4364 59.9995 32.0000 1.9415 1.9434 412.8240 413.3202 0.0754 -1.0000 -1.0000 1225311 1593573139.20 151.4364 59.9995 32.0000 1.9417 1.9436 412.7930 413.2892 0.0755 -1.0000 -1.0000 1225373 1593573139.30 151.4418 59.9995 32.0000 1.9422 1.9442 412.7177 413.2152 0.0756 -1.0000 -1.0000 1225436 1593573139.40 151.4418 59.9995 32.0000 1.9418 1.9437 412.6516 413.1469 0.0753 -1.0000 -1.0000 1225498 1593573139.50 151.4418 59.9995 32.0000 1.9417 1.9436 412.7908 413.2872 0.0754 -1.0000 -1.0000 1225576 1593573139.60 151.4418 59.9995 32.0000 1.9417 1.9436 412.8371 413.3336 0.0755 -1.0000 -1.0000 1225639 1593573139.70 151.4418 59.9995 32.0000 1.9415 1.9434 412.9515 413.4485 0.0755 -1.0000 -1.0000 1225779 1593573139.80 151.4556 60.0002 32.0000 1.9419 1.9439 412.8020 413.2985 0.0755 -1.0000 -1.0000 1225842 1593573139.90 151.4630 60.0005 32.0000 1.9418 1.9438 412.7979 413.2942 0.0754 -1.0000 -1.0000 1225904 1593573140.00 151.4630 60.0005 32.0000 1.9415 1.9434 412.6874 413.1828 0.0753 -1.0000 -1.0000 1225983 1593573140.10 151.4630 60.0005 32.0000 1.9414 1.9434 412.6125 413.1082 0.0754 -1.0000 -1.0000 1226045 1593573140.20 151.4630 60.0005 32.0000 1.9415 1.9434 412.7752 413.2713 0.0754 -1.0000 -1.0000 1226280 1593573140.30 151.4630 60.0005 32.0000 1.9415 1.9434 412.8291 413.3251 0.0754 -1.0000 -1.0000 1226342 1593573140.40 151.4902 60.0005 32.0000 1.9411 1.9431 412.9285 413.4251 0.0754 -1.0000 -1.0000 1226405 1593573140.50 151.4902 60.0005 32.0000 1.9413 1.9432 412.8801 413.3770 0.0756 -1.0000 -1.0000 1226467 1593573140.60 151.4902 60.0005 32.0000 1.9415 1.9434 412.8045 413.3011 0.0754 -1.0000 -1.0000 1226530 1593573140.70 151.4902 60.0005 32.0000 1.9410 1.9430 412.7018 413.1974 0.0754 -1.0000 -1.0000 1226592 1593573140.80 151.4902 60.0005 32.0000 1.9419 1.9438 412.6460 413.1421 0.0754 -1.0000 -1.0000 1226779 1593573140.90 151.4902 60.0005 32.0000 1.9416 1.9435 412.7098 413.2065 0.0755 -1.0000 -1.0000 1226842 1593573141.00 151.4969 60.0005 32.0000 1.9416 1.9435 412.6160 413.1121 0.0753 -1.0000 -1.0000 1226904 1593573141.10 151.4969 60.0005 32.0000 1.9417 1.9436 412.8472 413.3427 0.0754 -1.0000 -1.0000 1226982 1593573141.20 151.4969 60.0005 32.0000 1.9410 1.9429 412.9384 413.4350 0.0754 -1.0000 -1.0000 1227045 1593573141.30 151.4969 60.0005 32.0000 1.9409 1.9428 412.8973 413.3936 0.0754 -1.0000 -1.0000 1227279 1593573141.40 151.4969 60.0005 32.0000 1.9408 1.9427 412.8559 413.3523 0.0755 -1.0000 -1.0000 1227342 1593573141.50 151.4602 60.0005 32.0000 1.9410 1.9429 412.6966 413.1925 0.0754 -1.0000 -1.0000 1227404 1593573141.60 151.4326 60.0005 32.0000 1.9417 1.9436 412.6866 413.1826 0.0754 -1.0000 -1.0000 1227467 1593573141.70 151.4326 60.0005 32.0000 1.9414 1.9433 412.7488 413.2452 0.0755 -1.0000 -1.0000 1227545 1593573141.80 151.4326 60.0005 32.0000 1.9414 1.9433 412.6892 413.1850 0.0753 -1.0000 -1.0000 1227826 1593573141.90 151.4326 60.0005 32.0000 1.9418 1.9437 412.6592 413.1542 0.0753 -1.0000 -1.0000 1227888 1593573142.00 151.4326 60.0005 32.0000 1.9416 1.9435 412.6675 413.1638 0.0754 -1.0000 -1.0000 1227951 1593573142.10 151.3890 60.0005 32.0000 1.9411 1.9430 412.7666 413.2625 0.0755 -1.0000 -1.0000 1228014 1593573142.20 151.3890 60.0005 32.0000 1.9411 1.9430 412.8440 413.3412 0.0756 -1.0000 -1.0000 1228092 1593573142.30 151.3890 60.0005 32.0000 1.9411 1.9430 412.8068 413.3035 0.0754 -1.0000 -1.0000 1229029 1593573142.40 151.3890 60.0005 32.0000 1.9400 1.9419 412.7683 413.2643 0.0754 -1.0000 -1.0000 1229091 1593573142.50 151.3890 60.0005 32.0000 1.9411 1.9430 412.8497 413.3458 0.0754 -1.0000 -1.0000 1229154 1593573142.60 151.4112 60.0005 32.0000 1.9422 1.9441 412.6958 413.1926 0.0755 -1.0000 -1.0000 1229216 1593573142.70 151.4112 60.0005 32.0000 1.9427 1.9446 412.6599 413.1561 0.0755 -1.0000 -1.0000 1229279 1593573142.80 151.4112 60.0005 32.0000 1.9420 1.9440 412.6346 413.1311 0.0755 -1.0000 -1.0000 1229357 1593573142.90 151.4112 60.0005 32.0000 1.9420 1.9439 412.7674 413.2634 0.0753 -1.0000 -1.0000 1229419 1593573143.00 151.4112 60.0005 32.0000 1.9412 1.9431 412.7634 413.2594 0.0754 -1.0000 -1.0000 1229482 1593573143.10 151.4146 60.0005 32.0000 1.9414 1.9433 412.7509 413.2476 0.0754 -1.0000 -1.0000 1229560 1593573143.20 151.4822 60.0005 32.0000 1.9420 1.9439 412.8995 413.3950 0.0753 -1.0000 -1.0000 1229622 1593573143.30 151.4822 60.0005 32.0000 1.9415 1.9434 412.8382 413.3353 0.0756 -1.0000 -1.0000 1229685 1593573143.40 151.4822 60.0005 32.0000 1.9414 1.9433 412.8220 413.3188 0.0755 -1.0000 -1.0000 1229763 1593573143.50 151.4822 60.0005 32.0000 1.9421 1.9440 412.8256 413.3227 0.0756 -1.0000 -1.0000 1229825 1593573143.60 151.4822 60.0005 32.0000 1.9421 1.9440 412.7579 413.2547 0.0755 -1.0000 -1.0000 1229888 1593573143.70 151.5384 60.0005 32.0000 1.9422 1.9442 412.7197 413.2168 0.0755 -1.0000 -1.0000 1229950 1593573143.80 151.5384 60.0005 32.0000 1.9423 1.9442 412.7382 413.2339 0.0754 -1.0000 -1.0000 1230013 1593573143.90 151.5384 60.0005 32.0000 1.9419 1.9438 412.7340 413.2307 0.0755 -1.0000 -1.0000 1230091 1593573144.00 151.5384 60.0005 32.0000 1.9413 1.9432 412.8191 413.3153 0.0754 -1.0000 -1.0000 1230153 1593573144.10 151.5384 60.0005 32.0000 1.9412 1.9431 412.8599 413.3556 0.0753 -1.0000 -1.0000 1230216 1593573144.20 151.5364 60.0005 32.0000 1.9410 1.9429 412.9330 413.4299 0.0755 -1.0000 -1.0000 1230294 1593573144.30 151.5070 60.0005 32.0000 1.9411 1.9430 412.8690 413.3656 0.0754 -1.0000 -1.0000 1230357 1593573144.40 151.5070 60.0005 32.0000 1.9417 1.9436 412.7318 413.2281 0.0754 -1.0000 -1.0000 1230528 1593573144.50 151.5070 60.0005 32.0000 1.9416 1.9435 412.6698 413.1662 0.0755 -1.0000 -1.0000 1230607 1593573144.60 151.5070 60.0005 32.0000 1.9420 1.9439 412.6897 413.1856 0.0754 -1.0000 -1.0000 1230669 1593573144.70 151.5070 60.0005 32.0000 1.9414 1.9434 412.7530 413.2493 0.0755 -1.0000 -1.0000 1230732 1593573144.80 151.4698 60.0005 32.0000 1.9405 1.9424 412.9181 413.4148 0.0755 -1.0000 -1.0000 1230794 1593573144.90 151.4698 60.0005 32.0000 1.9416 1.9435 412.8350 413.3315 0.0754 -1.0000 -1.0000 1231028 1593573145.00 151.4698 60.0005 32.0000 1.9406 1.9425 412.9187 413.4154 0.0755 -1.0000 -1.0000 1231091 1593573145.10 151.4698 60.0005 32.0000 1.9412 1.9432 412.9402 413.4371 0.0754 -1.0000 -1.0000 1231153 1593573145.20 151.4698 60.0005 32.0000 1.9416 1.9435 412.7582 413.2543 0.0755 -1.0000 -1.0000 1231216 1593573145.30 151.4698 60.0005 32.0000 1.9422 1.9442 412.6403 413.1362 0.0753 -1.0000 -1.0000 1231278 1593573145.40 151.4522 60.0005 32.0000 1.9414 1.9434 412.6283 413.1244 0.0754 -1.0000 -1.0000 1231762 1593573145.50 151.4522 60.0005 32.0000 1.9421 1.9440 412.7816 413.2767 0.0753 -1.0000 -1.0000 1231825 1593573145.60 151.4522 60.0005 32.0000 1.9412 1.9431 412.8520 413.3479 0.0754 -1.0000 -1.0000 1231887 1593573145.70 151.4522 60.0005 32.0000 1.9415 1.9434 412.8794 413.3764 0.0755 -1.0000 -1.0000 1231966 1593573145.80 151.4522 60.0005 32.0000 1.9406 1.9425 412.9042 413.4013 0.0755 -1.0000 -1.0000 1232028 1593573145.90 151.4722 60.0005 32.0000 1.9413 1.9433 412.7759 413.2732 0.0756 -1.0000 -1.0000 1232263 1593573146.00 151.4722 60.0005 32.0000 1.9415 1.9435 412.7855 413.2828 0.0756 -1.0000 -1.0000 1232325 1593573146.10 151.4722 60.0005 32.0000 1.9420 1.9439 412.7942 413.2908 0.0755 -1.0000 -1.0000 1232387 1593573146.20 151.4722 60.0005 32.0000 1.9426 1.9446 412.7768 413.2729 0.0754 -1.0000 -1.0000 1232466 1593573146.30 151.4722 60.0005 32.0000 1.9419 1.9438 412.6996 413.1963 0.0755 -1.0000 -1.0000 1232528 1593573146.40 151.4747 60.0005 32.0000 1.9421 1.9440 412.6856 413.1813 0.0753 -1.0000 -1.0000 1232762 1593573146.50 151.4869 60.0005 32.0000 1.9425 1.9444 412.7448 413.2416 0.0756 -1.0000 -1.0000 1232825 1593573146.60 151.4869 60.0005 32.0000 1.9425 1.9444 412.8361 413.3335 0.0755 -1.0000 -1.0000 1232887 1593573146.70 151.4869 60.0005 32.0000 1.9416 1.9435 412.9205 413.4175 0.0755 -1.0000 -1.0000 1232950 1593573146.80 151.4869 60.0005 32.0000 1.9416 1.9435 412.9172 413.4137 0.0754 -1.0000 -1.0000 1233028 1593573146.90 151.4869 60.0005 32.0000 1.9414 1.9433 412.8778 413.3741 0.0754 -1.0000 -1.0000 1233262 1593573147.00 151.4639 60.0005 32.0000 1.9419 1.9438 412.7707 413.2670 0.0754 -1.0000 -1.0000 1233325 1593573147.10 151.4639 60.0005 32.0000 1.9422 1.9441 412.6581 413.1547 0.0755 -1.0000 -1.0000 1233403 1593573147.20 151.4639 60.0005 32.0000 1.9425 1.9444 412.5940 413.0904 0.0755 -1.0000 -1.0000 1233465 1593573147.30 151.4639 60.0005 32.0000 1.9422 1.9441 412.7022 413.1977 0.0754 -1.0000 -1.0000 1233528 1593573147.40 151.4639 60.0005 32.0000 1.9414 1.9434 412.7681 413.2643 0.0754 -1.0000 -1.0000 1233606 1593573147.50 151.4891 60.0005 32.0000 1.9411 1.9430 412.7776 413.2735 0.0754 -1.0000 -1.0000 1233668 1593573147.60 151.4933 60.0005 32.0000 1.9412 1.9431 412.7694 413.2653 0.0754 -1.0000 -1.0000 1233731 1593573147.70 151.4933 60.0005 32.0000 1.9407 1.9426 412.8356 413.3321 0.0754 -1.0000 -1.0000 1233793 1593573147.80 151.4933 60.0005 32.0000 1.9413 1.9432 412.8635 413.3593 0.0753 -1.0000 -1.0000 1233856 1593573147.90 151.4933 60.0005 32.0000 1.9415 1.9434 412.8503 413.3462 0.0754 -1.0000 -1.0000 1233934 1593573148.00 151.5007 60.0005 32.0000 1.9406 1.9426 412.7798 413.2758 0.0754 -1.0000 -1.0000 1234262 1593573148.10 151.5528 60.0005 32.0000 1.9416 1.9436 412.5740 413.0698 0.0754 -1.0000 -1.0000 1234325 1593573148.20 151.5528 60.0005 32.0000 1.9414 1.9433 412.6358 413.1323 0.0755 -1.0000 -1.0000 1234402 1593573148.30 151.5528 60.0005 32.0000 1.9420 1.9440 412.7398 413.2365 0.0755 -1.0000 -1.0000 1234465 1593573148.40 151.5528 60.0005 32.0000 1.9409 1.9428 412.8051 413.3027 0.0756 -1.0000 -1.0000 1234512 1593573148.50 151.5528 60.0005 32.0000 1.9406 1.9425 412.8988 413.3958 0.0754 -1.0000 -1.0000 1234762 1593573148.60 151.4793 60.0005 32.0000 1.9409 1.9429 412.8934 413.3890 0.0753 -1.0000 -1.0000 1234825 1593573148.70 151.4793 60.0005 32.0000 1.9414 1.9433 412.8541 413.3505 0.0755 -1.0000 -1.0000 1234871 1593573148.80 151.4793 60.0005 32.0000 1.9410 1.9429 412.7837 413.2806 0.0755 -1.0000 -1.0000 1234949 1593573148.90 151.4793 60.0005 32.0000 1.9419 1.9438 412.6101 413.1071 0.0756 -1.0000 -1.0000 1235012 1593573149.00 151.4793 60.0005 32.0000 1.9423 1.9442 412.6350 413.1312 0.0754 -1.0000 -1.0000 1235074 1593573149.10 151.4645 60.0005 32.0000 1.9414 1.9433 412.7280 413.2241 0.0755 -1.0000 -1.0000 1235152 1593573149.20 151.4477 60.0005 32.0000 1.9412 1.9431 412.8368 413.3330 0.0754 -1.0000 -1.0000 1235215 1593573149.30 151.4477 60.0005 32.0000 1.9409 1.9428 412.8703 413.3668 0.0754 -1.0000 -1.0000 1235277 1593573149.40 151.4477 60.0005 32.0000 1.9414 1.9433 412.8699 413.3661 0.0754 -1.0000 -1.0000 1235355 1593573149.50 151.4477 60.0005 32.0000 1.9412 1.9431 412.8229 413.3189 0.0754 -1.0000 -1.0000 1235527 1593573149.60 151.4477 60.0005 32.0000 1.9425 1.9444 412.9410 413.4375 0.0755 -1.0000 -1.0000 1235590 1593573149.70 151.4951 60.0008 32.0000 1.9417 1.9436 412.9707 413.4672 0.0754 -1.0000 -1.0000 1235668 1593573149.80 151.4951 60.0008 32.0000 1.9423 1.9442 412.8624 413.3579 0.0753 -1.0000 -1.0000 1235730 1593573149.90 151.4951 60.0008 32.0000 1.9425 1.9444 412.7856 413.2810 0.0754 -1.0000 -1.0000 1235793 1593573150.00 151.4951 60.0008 32.0000 1.9418 1.9437 412.7127 413.2086 0.0754 -1.0000 -1.0000 1236074 1593573150.10 151.4951 60.0008 32.0000 1.9422 1.9442 412.6840 413.1798 0.0754 -1.0000 -1.0000 1236137 1593573150.20 151.4951 60.0008 32.0000 1.9416 1.9435 412.8030 413.2995 0.0755 -1.0000 -1.0000 1236215 1593573150.30 151.4887 60.0008 32.0000 1.9418 1.9437 412.9742 413.4706 0.0754 -1.0000 -1.0000 1236277 1593573150.40 151.4887 60.0008 32.0000 1.9412 1.9431 412.9420 413.4382 0.0754 -1.0000 -1.0000 1236340 1593573150.50 151.4887 60.0008 32.0000 1.9415 1.9434 412.9618 413.4571 0.0752 -1.0000 -1.0000 1236574 1593573150.60 151.4887 60.0008 32.0000 1.9416 1.9435 412.9659 413.4604 0.0752 -1.0000 -1.0000 1236637 1593573150.70 151.4887 60.0008 32.0000 1.9415 1.9434 412.8473 413.3436 0.0754 -1.0000 -1.0000 1236699 1593573150.80 151.4887 60.0008 32.0000 1.9422 1.9442 412.7980 413.2943 0.0754 -1.0000 -1.0000 1236777 1593573150.90 151.4924 60.0008 32.0000 1.9419 1.9438 412.7789 413.2751 0.0754 -1.0000 -1.0000 1236840 1593573151.00 151.4924 60.0008 32.0000 1.9423 1.9442 412.7044 413.2005 0.0754 -1.0000 -1.0000 1236902 1593573151.10 151.4924 60.0008 32.0000 1.9422 1.9441 412.6178 413.1134 0.0753 -1.0000 -1.0000 1237042 1593573151.20 151.4924 60.0008 32.0000 1.9422 1.9441 412.6083 413.1037 0.0753 -1.0000 -1.0000 1237105 1593573151.30 151.4924 60.0008 32.0000 1.9423 1.9442 412.7037 413.2010 0.0756 -1.0000 -1.0000 1237167 1593573151.40 151.5546 60.0008 32.0000 1.9421 1.9441 412.8223 413.3185 0.0754 -1.0000 -1.0000 1237230 1593573151.50 151.5743 60.0008 32.0000 1.9412 1.9431 412.9115 413.4079 0.0755 -1.0000 -1.0000 1237292 1593573151.60 151.5743 60.0008 32.0000 1.9407 1.9426 412.8422 413.3378 0.0753 -1.0000 -1.0000 1238042 1593573151.70 151.5743 60.0008 32.0000 1.9415 1.9434 412.8879 413.3839 0.0754 -1.0000 -1.0000 1238121 1593573151.80 151.5743 60.0008 32.0000 1.9417 1.9436 412.7833 413.2797 0.0755 -1.0000 -1.0000 1238183 1593573151.90 151.5739 60.0008 32.0000 1.9419 1.9438 412.7788 413.2754 0.0754 -1.0000 -1.0000 1238245 1593573152.00 151.5614 60.0008 32.0000 1.9421 1.9441 412.6372 413.1329 0.0753 -1.0000 -1.0000 1238324 1593573152.10 151.5614 60.0008 32.0000 1.9415 1.9434 412.7513 413.2464 0.0752 -1.0000 -1.0000 1238386 1593573152.20 151.5614 60.0008 32.0000 1.9414 1.9433 412.7614 413.2575 0.0754 -1.0000 -1.0000 1238448 1593573152.30 151.5614 60.0008 32.0000 1.9413 1.9432 412.7985 413.2949 0.0754 -1.0000 -1.0000 1238511 1593573152.40 151.5614 60.0008 32.0000 1.9414 1.9433 412.8369 413.3334 0.0753 -1.0000 -1.0000 1238573 1593573152.50 151.5257 60.0008 32.0000 1.9413 1.9433 412.8696 413.3667 0.0755 -1.0000 -1.0000 1238651 1593573152.60 151.5257 60.0008 32.0000 1.9414 1.9433 412.8335 413.3296 0.0754 -1.0000 -1.0000 1238777 1593573152.70 151.5257 60.0008 32.0000 1.9421 1.9440 412.8189 413.3158 0.0755 -1.0000 -1.0000 1238839 1593573152.80 151.5257 60.0008 32.0000 1.9418 1.9437 412.7386 413.2346 0.0754 -1.0000 -1.0000 1238901 1593573152.90 151.5257 60.0008 32.0000 1.9421 1.9440 412.6744 413.1704 0.0754 -1.0000 -1.0000 1238964 1593573153.00 151.5346 60.0008 32.0000 1.9417 1.9436 412.6696 413.1662 0.0755 -1.0000 -1.0000 1239026 1593573153.10 151.5457 60.0008 32.0000 1.9415 1.9435 412.6051 413.1008 0.0753 -1.0000 -1.0000 1239276 1593573153.20 151.5457 60.0008 32.0000 1.9420 1.9440 412.7457 413.2419 0.0755 -1.0000 -1.0000 1239339 1593573153.30 151.5457 60.0008 32.0000 1.9419 1.9438 412.9185 413.4152 0.0755 -1.0000 -1.0000 1239401 1593573153.40 151.5457 60.0008 32.0000 1.9416 1.9435 412.8492 413.3467 0.0756 -1.0000 -1.0000 1239479 1593573153.50 151.5457 60.0008 32.0000 1.9421 1.9440 412.7063 413.2024 0.0754 -1.0000 -1.0000 1239542 1593573153.60 151.4539 60.0008 32.0000 1.9416 1.9435 412.6232 413.1190 0.0753 -1.0000 -1.0000 1239776 1593573153.70 151.4539 60.0008 32.0000 1.9428 1.9447 412.6542 413.1497 0.0755 -1.0000 -1.0000 1239839 1593573153.80 151.4539 60.0008 32.0000 1.9422 1.9441 412.7063 413.2025 0.0754 -1.0000 -1.0000 1239901 1593573153.90 151.4539 60.0008 32.0000 1.9421 1.9440 412.7509 413.2472 0.0754 -1.0000 -1.0000 1239979 1593573154.00 151.4539 60.0008 32.0000 1.9415 1.9434 412.8714 413.3677 0.0754 -1.0000 -1.0000 1240042 1593573154.10 151.4542 60.0008 32.0000 1.9413 1.9432 412.9023 413.3988 0.0754 -1.0000 -1.0000 1240104 1593573154.20 151.4634 60.0008 32.0000 1.9412 1.9431 412.8930 413.3893 0.0753 -1.0000 -1.0000 1240292 1593573154.30 151.4634 60.0008 32.0000 1.9412 1.9431 412.7353 413.2311 0.0754 -1.0000 -1.0000 1240354 1593573154.40 151.4634 60.0008 32.0000 1.9424 1.9443 412.7003 413.1958 0.0753 -1.0000 -1.0000 1240417 1593573154.50 151.4634 60.0008 32.0000 1.9419 1.9438 412.6827 413.1791 0.0755 -1.0000 -1.0000 1240495 1593573154.60 151.4634 60.0008 32.0000 1.9424 1.9443 412.7880 413.2842 0.0753 -1.0000 -1.0000 1240558 1593573154.70 151.4651 60.0002 32.0000 1.9416 1.9435 412.8768 413.3729 0.0754 -1.0000 -1.0000 1240776 1593573154.80 151.4651 60.0002 32.0000 1.9411 1.9431 412.9206 413.4170 0.0754 -1.0000 -1.0000 1240854 1593573154.90 151.4651 60.0002 32.0000 1.9416 1.9435 412.8838 413.3804 0.0755 -1.0000 -1.0000 1240917 1593573155.00 151.4651 60.0002 32.0000 1.9418 1.9437 412.8799 413.3764 0.0754 -1.0000 -1.0000 1240979 1593573155.10 151.4651 60.0002 32.0000 1.9421 1.9440 412.6686 413.1638 0.0753 -1.0000 -1.0000 1241057 1593573155.20 151.4744 60.0002 32.0000 1.9414 1.9433 412.7045 413.2002 0.0754 -1.0000 -1.0000 1241526 1593573155.30 151.5002 60.0002 32.0000 1.9424 1.9444 412.6949 413.1910 0.0755 -1.0000 -1.0000 1241588 1593573155.40 151.5002 60.0002 32.0000 1.9420 1.9439 412.8387 413.3357 0.0755 -1.0000 -1.0000 1241666 1593573155.50 151.5002 60.0002 32.0000 1.9410 1.9430 412.8676 413.3645 0.0755 -1.0000 -1.0000 1241729 1593573155.60 151.5002 60.0002 32.0000 1.9406 1.9426 412.9001 413.3962 0.0754 -1.0000 -1.0000 1241791 1593573155.70 151.5002 60.0002 32.0000 1.9409 1.9429 412.8038 413.3000 0.0754 -1.0000 -1.0000 1241994 1593573155.80 151.5391 60.0002 32.0000 1.9416 1.9435 412.6841 413.1804 0.0755 -1.0000 -1.0000 1242057 1593573155.90 151.5391 60.0002 32.0000 1.9428 1.9447 412.6824 413.1790 0.0755 -1.0000 -1.0000 1242135 1593573156.00 151.5391 60.0002 32.0000 1.9416 1.9436 412.6588 413.1548 0.0753 -1.0000 -1.0000 1242198 1593573156.10 151.5391 60.0002 32.0000 1.9418 1.9437 412.7079 413.2038 0.0754 -1.0000 -1.0000 1242260 1593573156.20 151.5391 60.0002 32.0000 1.9411 1.9430 412.7818 413.2788 0.0755 -1.0000 -1.0000 1242510 1593573156.30 151.5165 60.0002 32.0000 1.9417 1.9436 412.7739 413.2705 0.0755 -1.0000 -1.0000 1242573 1593573156.40 151.5165 60.0002 32.0000 1.9411 1.9430 412.8297 413.3260 0.0755 -1.0000 -1.0000 1242635 1593573156.50 151.5165 60.0002 32.0000 1.9409 1.9429 412.7850 413.2815 0.0754 -1.0000 -1.0000 1242697 1593573156.60 151.5165 60.0002 32.0000 1.9409 1.9429 412.8257 413.3226 0.0756 -1.0000 -1.0000 1242760 1593573156.70 151.5165 60.0002 32.0000 1.9410 1.9429 412.8150 413.3118 0.0755 -1.0000 -1.0000 1242823 1593573156.80 151.5165 60.0002 32.0000 1.9418 1.9437 412.7715 413.2670 0.0753 -1.0000 -1.0000 1242900 1593573156.90 151.4712 60.0002 32.0000 1.9418 1.9437 412.6523 413.1486 0.0755 -1.0000 -1.0000 1242963 1593573157.00 151.4712 60.0002 32.0000 1.9416 1.9435 412.7331 413.2299 0.0755 -1.0000 -1.0000 1243025 1593573157.10 151.4712 60.0002 32.0000 1.9412 1.9431 412.6785 413.1743 0.0754 -1.0000 -1.0000 1243104 1593573157.20 151.4712 60.0002 32.0000 1.9406 1.9425 412.6998 413.1952 0.0754 -1.0000 -1.0000 1243166 1593573157.30 151.4712 60.0002 32.0000 1.9407 1.9426 412.8521 413.3482 0.0753 -1.0000 -1.0000 1243228 1593573157.40 151.5329 60.0002 32.0000 1.9408 1.9427 412.8371 413.3339 0.0756 -1.0000 -1.0000 1243307 1593573157.50 151.5329 60.0002 32.0000 1.9409 1.9428 412.8745 413.3711 0.0755 -1.0000 -1.0000 1243369 1593573157.60 151.5329 60.0002 32.0000 1.9411 1.9431 412.7722 413.2689 0.0755 -1.0000 -1.0000 1243432 1593573157.70 151.5329 60.0002 32.0000 1.9422 1.9441 412.7202 413.2171 0.0755 -1.0000 -1.0000 1243572 1593573157.80 151.5329 60.0002 32.0000 1.9426 1.9445 412.6615 413.1577 0.0754 -1.0000 -1.0000 1243619 1593573157.90 151.5287 60.0002 32.0000 1.9421 1.9440 412.7162 413.2116 0.0753 -1.0000 -1.0000 1243697 1593573158.00 151.4442 60.0002 32.0000 1.9411 1.9430 412.8145 413.3107 0.0754 -1.0000 -1.0000 1243760 1593573158.10 151.4442 60.0002 32.0000 1.9413 1.9432 412.7980 413.2943 0.0754 -1.0000 -1.0000 1243822 1593573158.20 151.4442 60.0002 32.0000 1.9411 1.9430 412.8691 413.3644 0.0752 -1.0000 -1.0000 1244072 1593573158.30 151.4442 60.0002 32.0000 1.9412 1.9431 412.8710 413.3677 0.0755 -1.0000 -1.0000 1244135 1593573158.40 151.4442 60.0002 32.0000 1.9414 1.9433 412.8201 413.3167 0.0755 -1.0000 -1.0000 1244197 1593573158.50 151.4243 60.0002 32.0000 1.9413 1.9432 412.8268 413.3231 0.0754 -1.0000 -1.0000 1244275 1593573158.60 151.4243 60.0002 32.0000 1.9415 1.9434 412.8261 413.3220 0.0754 -1.0000 -1.0000 1244338 1593573158.70 151.4243 60.0002 32.0000 1.9417 1.9437 412.6441 413.1404 0.0754 -1.0000 -1.0000 1244400 1593573158.80 151.4243 60.0002 32.0000 1.9415 1.9434 412.5902 413.0857 0.0753 -1.0000 -1.0000 1245291 1593573158.90 151.4243 60.0002 32.0000 1.9416 1.9436 412.5968 413.0929 0.0755 -1.0000 -1.0000 1245353 1593573159.00 151.4785 60.0002 32.0000 1.9419 1.9438 412.7559 413.2527 0.0755 -1.0000 -1.0000 1245416 1593573159.10 151.5017 60.0002 32.0000 1.9411 1.9430 412.8995 413.3965 0.0755 -1.0000 -1.0000 1245494 1593573159.20 151.5017 60.0002 32.0000 1.9405 1.9424 412.8467 413.3427 0.0754 -1.0000 -1.0000 1245556 1593573159.30 151.5017 60.0002 32.0000 1.9411 1.9431 412.8800 413.3757 0.0753 -1.0000 -1.0000 1245619 1593573159.40 151.5017 60.0002 32.0000 1.9407 1.9426 412.8258 413.3215 0.0754 -1.0000 -1.0000 1245697 1593573159.50 151.5017 60.0002 32.0000 1.9411 1.9430 412.7389 413.2357 0.0755 -1.0000 -1.0000 1245759 1593573159.60 151.5396 60.0006 32.0000 1.9415 1.9434 412.7630 413.2591 0.0754 -1.0000 -1.0000 1245822 1593573159.70 151.5396 60.0006 32.0000 1.9415 1.9434 412.8019 413.2988 0.0755 -1.0000 -1.0000 1245884 1593573159.80 151.5396 60.0006 32.0000 1.9420 1.9439 412.7796 413.2759 0.0754 -1.0000 -1.0000 1245947 1593573159.90 151.5396 60.0006 32.0000 1.9414 1.9433 412.8307 413.3267 0.0754 -1.0000 -1.0000 1246025 1593573160.00 151.5396 60.0006 32.0000 1.9407 1.9426 412.8798 413.3763 0.0754 -1.0000 -1.0000 1246087 1593573160.10 151.4935 60.0006 32.0000 1.9409 1.9428 412.8926 413.3883 0.0753 -1.0000 -1.0000 1246150 1593573160.20 151.4926 60.0006 32.0000 1.9413 1.9432 412.8243 413.3211 0.0755 -1.0000 -1.0000 1246228 1593573160.30 151.4926 60.0006 32.0000 1.9413 1.9433 412.7267 413.2231 0.0754 -1.0000 -1.0000 1246291 1593573160.40 151.4926 60.0006 32.0000 1.9414 1.9433 412.6934 413.1899 0.0755 -1.0000 -1.0000 1246353 1593573160.50 151.4926 60.0006 32.0000 1.9417 1.9436 412.7296 413.2263 0.0755 -1.0000 -1.0000 1246416 1593573160.60 151.4969 60.0006 32.0000 1.9419 1.9438 412.7729 413.2694 0.0755 -1.0000 -1.0000 1246478 1593573160.70 151.5133 60.0006 32.0000 1.9416 1.9435 412.7062 413.2027 0.0754 -1.0000 -1.0000 1246541 1593573160.80 151.5133 60.0006 32.0000 1.9413 1.9433 412.8204 413.3165 0.0753 -1.0000 -1.0000 1246790 1593573160.90 151.5133 60.0006 32.0000 1.9407 1.9427 412.8005 413.2964 0.0754 -1.0000 -1.0000 1246853 1593573161.00 151.5133 60.0006 32.0000 1.9412 1.9431 412.8181 413.3146 0.0754 -1.0000 -1.0000 1246915 1593573161.10 151.5133 60.0006 32.0000 1.9419 1.9439 412.8215 413.3180 0.0755 -1.0000 -1.0000 1246993 1593573161.20 151.5268 60.0006 32.0000 1.9414 1.9434 412.7922 413.2890 0.0755 -1.0000 -1.0000 1247056 1593573161.30 151.5268 60.0006 32.0000 1.9422 1.9441 412.6367 413.1322 0.0753 -1.0000 -1.0000 1247290 1593573161.40 151.5268 60.0006 32.0000 1.9411 1.9430 412.6234 413.1189 0.0753 -1.0000 -1.0000 1247368 1593573161.50 151.5268 60.0006 32.0000 1.9419 1.9438 412.6986 413.1946 0.0754 -1.0000 -1.0000 1247431 1593573161.60 151.5268 60.0006 32.0000 1.9424 1.9443 412.8199 413.3170 0.0756 -1.0000 -1.0000 1247493 1593573161.70 151.5003 60.0006 32.0000 1.9406 1.9425 412.8651 413.3619 0.0754 -1.0000 -1.0000 1247556 1593573161.80 151.4960 60.0006 32.0000 1.9412 1.9431 412.8806 413.3760 0.0753 -1.0000 -1.0000 1248056 1593573161.90 151.4960 60.0006 32.0000 1.9415 1.9434 412.8900 413.3855 0.0754 -1.0000 -1.0000 1248134 1593573162.00 151.4960 60.0006 32.0000 1.9414 1.9434 412.8051 413.3019 0.0755 -1.0000 -1.0000 1248196 1593573162.10 151.4960 60.0006 32.0000 1.9419 1.9439 412.8018 413.2977 0.0753 -1.0000 -1.0000 1248259 1593573162.20 151.4950 60.0006 32.0000 1.9420 1.9439 412.7203 413.2156 0.0753 -1.0000 -1.0000 1248337 1593573162.30 151.4492 60.0006 32.0000 1.9421 1.9441 412.6658 413.1618 0.0754 -1.0000 -1.0000 1248555 1593573162.40 151.4492 60.0006 32.0000 1.9426 1.9445 412.7598 413.2559 0.0754 -1.0000 -1.0000 1248618 1593573162.50 151.4492 60.0006 32.0000 1.9423 1.9442 412.6562 413.1518 0.0754 -1.0000 -1.0000 1248696 1593573162.60 151.4492 60.0006 32.0000 1.9415 1.9434 412.7413 413.2376 0.0754 -1.0000 -1.0000 1248759 1593573162.70 151.4492 60.0006 32.0000 1.9416 1.9435 412.7162 413.2129 0.0754 -1.0000 -1.0000 1248821 1593573162.80 151.4930 60.0006 32.0000 1.9421 1.9440 412.8910 413.3869 0.0754 -1.0000 -1.0000 1249508 1593573162.90 151.4930 60.0006 32.0000 1.9413 1.9433 412.9774 413.4742 0.0755 -1.0000 -1.0000 1249571 1593573163.00 151.4930 60.0006 32.0000 1.9414 1.9433 412.9475 413.4438 0.0754 -1.0000 -1.0000 1249633 1593573163.10 151.4930 60.0006 32.0000 1.9416 1.9435 412.8586 413.3547 0.0753 -1.0000 -1.0000 1249711 1593573163.20 151.4930 60.0006 32.0000 1.9420 1.9439 412.7903 413.2872 0.0755 -1.0000 -1.0000 1249774 1593573163.30 151.5113 60.0006 32.0000 1.9415 1.9434 412.7052 413.2013 0.0754 -1.0000 -1.0000 1249836 1593573163.40 151.5921 60.0006 32.0000 1.9424 1.9443 412.7174 413.2133 0.0753 -1.0000 -1.0000 1249930 1593573163.50 151.5921 60.0006 32.0000 1.9421 1.9440 412.6920 413.1875 0.0754 -1.0000 -1.0000 1249993 1593573163.60 151.5921 60.0006 32.0000 1.9411 1.9430 412.7788 413.2750 0.0754 -1.0000 -1.0000 1250055 1593573163.70 151.5921 60.0006 32.0000 1.9417 1.9436 412.8410 413.3373 0.0754 -1.0000 -1.0000 1250133 1593573163.80 151.5921 60.0006 32.0000 1.9414 1.9434 412.8303 413.3268 0.0755 -1.0000 -1.0000 1250196 1593573163.90 151.5275 60.0006 32.0000 1.9416 1.9435 412.9144 413.4114 0.0755 -1.0000 -1.0000 1250274 1593573164.00 151.5275 60.0006 32.0000 1.9410 1.9429 412.8692 413.3655 0.0754 -1.0000 -1.0000 1250337 1593573164.10 151.5275 60.0006 32.0000 1.9409 1.9428 412.8124 413.3090 0.0754 -1.0000 -1.0000 1250399 1593573164.20 151.5275 60.0006 32.0000 1.9412 1.9431 412.7263 413.2220 0.0754 -1.0000 -1.0000 1250461 1593573164.30 151.5275 60.0006 32.0000 1.9420 1.9439 412.7410 413.2366 0.0753 -1.0000 -1.0000 1250524 1593573164.40 151.5450 60.0006 32.0000 1.9414 1.9433 412.6910 413.1871 0.0754 -1.0000 -1.0000 1250586 1593573164.50 151.5543 60.0006 32.0000 1.9410 1.9429 412.7468 413.2432 0.0755 -1.0000 -1.0000 1250665 1593573164.60 151.5543 60.0006 32.0000 1.9409 1.9428 412.9261 413.4216 0.0753 -1.0000 -1.0000 1250727 1593573164.70 151.5543 60.0006 32.0000 1.9408 1.9427 412.8818 413.3782 0.0754 -1.0000 -1.0000 1250790 1593573164.80 151.5543 60.0006 32.0000 1.9413 1.9432 412.9006 413.3965 0.0753 -1.0000 -1.0000 1250867 1593573164.90 151.5487 60.0006 32.0000 1.9415 1.9435 412.8796 413.3761 0.0755 -1.0000 -1.0000 1251274 1593573165.00 151.4991 60.0002 32.0000 1.9416 1.9436 412.7451 413.2423 0.0756 -1.0000 -1.0000 1251352 1593573165.10 151.4991 60.0002 32.0000 1.9418 1.9437 412.7266 413.2224 0.0754 -1.0000 -1.0000 1251414 1593573165.20 151.4991 60.0002 32.0000 1.9418 1.9437 412.6906 413.1871 0.0755 -1.0000 -1.0000 1251477 1593573165.30 151.4991 60.0002 32.0000 1.9418 1.9437 412.8436 413.3405 0.0755 -1.0000 -1.0000 1251539 1593573165.40 151.4991 60.0002 32.0000 1.9411 1.9430 412.8919 413.3885 0.0754 -1.0000 -1.0000 1251805 1593573165.50 151.5082 60.0002 32.0000 1.9412 1.9431 412.8986 413.3953 0.0755 -1.0000 -1.0000 1251867 1593573165.60 151.5082 60.0002 32.0000 1.9413 1.9433 412.9580 413.4552 0.0756 -1.0000 -1.0000 1251930 1593573165.70 151.5082 60.0002 32.0000 1.9419 1.9438 412.8685 413.3649 0.0754 -1.0000 -1.0000 1252008 1593573165.80 151.5082 60.0002 32.0000 1.9426 1.9445 412.8924 413.3885 0.0754 -1.0000 -1.0000 1252070 1593573165.90 151.5082 60.0002 32.0000 1.9417 1.9436 412.8130 413.3089 0.0753 -1.0000 -1.0000 1252133 1593573166.00 151.5082 60.0002 32.0000 1.9417 1.9436 412.6499 413.1465 0.0755 -1.0000 -1.0000 1252195 1593573166.10 151.4456 60.0002 32.0000 1.9417 1.9436 412.7684 413.2646 0.0753 -1.0000 -1.0000 1252258 1593573166.20 151.4456 60.0002 32.0000 1.9417 1.9436 412.8019 413.2981 0.0755 -1.0000 -1.0000 1252336 1593573166.30 151.4456 60.0002 32.0000 1.9418 1.9438 412.8120 413.3083 0.0754 -1.0000 -1.0000 1252398 1593573166.40 151.4456 60.0002 32.0000 1.9413 1.9432 412.8314 413.3279 0.0754 -1.0000 -1.0000 1252523 1593573166.50 151.4456 60.0002 32.0000 1.9410 1.9429 412.9024 413.3989 0.0754 -1.0000 -1.0000 1252601 1593573166.60 151.4966 60.0002 32.0000 1.9413 1.9432 412.9387 413.4354 0.0755 -1.0000 -1.0000 1252664 1593573166.70 151.4997 60.0002 32.0000 1.9408 1.9427 412.8331 413.3299 0.0755 -1.0000 -1.0000 1252727 1593573166.80 151.4997 60.0002 32.0000 1.9417 1.9436 412.7552 413.2514 0.0754 -1.0000 -1.0000 1252789 1593573166.90 151.4997 60.0002 32.0000 1.9420 1.9439 412.7675 413.2641 0.0754 -1.0000 -1.0000 1252851 1593573167.00 151.4997 60.0002 32.0000 1.9421 1.9440 412.7223 413.2184 0.0755 -1.0000 -1.0000 1253023 1593573167.10 151.5067 60.0002 32.0000 1.9417 1.9436 412.6934 413.1889 0.0754 -1.0000 -1.0000 1253101 1593573167.20 151.5388 60.0002 32.0000 1.9417 1.9437 412.7362 413.2336 0.0756 -1.0000 -1.0000 1253164 1593573167.30 151.5388 60.0002 32.0000 1.9411 1.9430 412.7838 413.2807 0.0755 -1.0000 -1.0000 1253226 1593573167.40 151.5388 60.0002 32.0000 1.9410 1.9429 412.8920 413.3894 0.0755 -1.0000 -1.0000 1253304 1593573167.50 151.5388 60.0002 32.0000 1.9411 1.9430 412.8897 413.3863 0.0755 -1.0000 -1.0000 1253523 1593573167.60 151.5388 60.0002 32.0000 1.9416 1.9435 412.7721 413.2689 0.0755 -1.0000 -1.0000 1253585 1593573167.70 151.5613 60.0002 32.0000 1.9413 1.9432 412.8618 413.3590 0.0755 -1.0000 -1.0000 1253664 1593573167.80 151.5613 60.0002 32.0000 1.9417 1.9436 412.7327 413.2293 0.0755 -1.0000 -1.0000 1253726 1593573167.90 151.5613 60.0002 32.0000 1.9417 1.9436 412.7182 413.2148 0.0755 -1.0000 -1.0000 1253804 1593573168.00 151.5613 60.0002 32.0000 1.9416 1.9436 412.8557 413.3521 0.0754 -1.0000 -1.0000 1254023 1593573168.10 151.5613 60.0002 32.0000 1.9418 1.9437 412.7463 413.2423 0.0754 -1.0000 -1.0000 1254085 1593573168.20 151.5494 60.0002 32.0000 1.9409 1.9428 412.7496 413.2464 0.0755 -1.0000 -1.0000 1254164 1593573168.30 151.5304 60.0002 32.0000 1.9404 1.9423 412.9983 413.4955 0.0756 -1.0000 -1.0000 1254226 1593573168.40 151.5304 60.0002 32.0000 1.9409 1.9429 412.9933 413.4909 0.0756 -1.0000 -1.0000 1254289 1593573168.50 151.5304 60.0002 32.0000 1.9418 1.9438 412.9375 413.4341 0.0755 -1.0000 -1.0000 1254539 1593573168.60 151.5304 60.0002 32.0000 1.9411 1.9430 412.7811 413.2775 0.0754 -1.0000 -1.0000 1254617 1593573168.70 151.5304 60.0002 32.0000 1.9421 1.9440 412.6821 413.1780 0.0754 -1.0000 -1.0000 1254679 1593573168.80 151.4361 60.0002 32.0000 1.9420 1.9439 412.7162 413.2130 0.0755 -1.0000 -1.0000 1254742 1593573168.90 151.4361 60.0002 32.0000 1.9412 1.9431 412.7684 413.2642 0.0754 -1.0000 -1.0000 1254804 1593573169.00 151.4361 60.0002 32.0000 1.9420 1.9439 412.7482 413.2448 0.0755 -1.0000 -1.0000 1255038 1593573169.10 151.4361 60.0002 32.0000 1.9421 1.9440 412.7373 413.2335 0.0754 -1.0000 -1.0000 1255116 1593573169.20 151.4361 60.0002 32.0000 1.9419 1.9438 412.7538 413.2496 0.0753 -1.0000 -1.0000 1255179 1593573169.30 151.4800 60.0002 32.0000 1.9417 1.9436 412.8529 413.3487 0.0753 -1.0000 -1.0000 1255226 1593573169.40 151.4979 60.0002 32.0000 1.9412 1.9431 412.9107 413.4072 0.0755 -1.0000 -1.0000 1255304 1593573169.50 151.4979 60.0002 32.0000 1.9418 1.9437 412.9833 413.4791 0.0754 -1.0000 -1.0000 1256038 1593573169.60 151.4979 60.0002 32.0000 1.9423 1.9442 412.9384 413.4355 0.0755 -1.0000 -1.0000 1256116 1593573169.70 151.4979 60.0002 32.0000 1.9425 1.9444 412.8665 413.3628 0.0753 -1.0000 -1.0000 1256179 1593573169.80 151.4979 60.0002 32.0000 1.9421 1.9440 412.7190 413.2151 0.0754 -1.0000 -1.0000 1256241 1593573169.90 151.4958 60.0010 32.0000 1.9423 1.9442 412.7661 413.2631 0.0755 -1.0000 -1.0000 1256319 1593573170.00 151.4958 60.0010 32.0000 1.9419 1.9438 412.7738 413.2709 0.0756 -1.0000 -1.0000 1256382 1593573170.10 151.4958 60.0010 32.0000 1.9423 1.9442 412.7887 413.2856 0.0755 -1.0000 -1.0000 1256444 1593573170.20 151.4958 60.0010 32.0000 1.9417 1.9436 412.7196 413.2155 0.0754 -1.0000 -1.0000 1256523 1593573170.30 151.4958 60.0010 32.0000 1.9416 1.9435 412.8835 413.3788 0.0753 -1.0000 -1.0000 1256585 1593573170.40 151.5086 60.0010 32.0000 1.9410 1.9429 412.9429 413.4387 0.0754 -1.0000 -1.0000 1256647 1593573170.50 151.5094 60.0010 32.0000 1.9408 1.9427 412.9921 413.4888 0.0754 -1.0000 -1.0000 1256710 1593573170.60 151.5094 60.0010 32.0000 1.9410 1.9429 412.9754 413.4733 0.0756 -1.0000 -1.0000 1256772 1593573170.70 151.5094 60.0010 32.0000 1.9406 1.9426 412.8556 413.3517 0.0754 -1.0000 -1.0000 1256835 1593573170.80 151.5094 60.0010 32.0000 1.9411 1.9431 412.7566 413.2525 0.0753 -1.0000 -1.0000 1256913 1593573170.90 151.5094 60.0010 32.0000 1.9420 1.9439 412.6466 413.1427 0.0754 -1.0000 -1.0000 1256975 1593573171.00 151.5284 60.0010 32.0000 1.9411 1.9430 412.7206 413.2163 0.0753 -1.0000 -1.0000 1257038 1593573171.10 151.5284 60.0010 32.0000 1.9416 1.9435 412.7776 413.2742 0.0755 -1.0000 -1.0000 1257319 1593573171.20 151.5284 60.0010 32.0000 1.9410 1.9429 412.8392 413.3355 0.0754 -1.0000 -1.0000 1257381 1593573171.30 151.5284 60.0010 32.0000 1.9414 1.9433 412.8625 413.3588 0.0754 -1.0000 -1.0000 1257444 1593573171.40 151.5284 60.0010 32.0000 1.9408 1.9427 412.8540 413.3501 0.0754 -1.0000 -1.0000 1257522 1593573171.50 151.4564 60.0010 32.0000 1.9412 1.9431 412.9017 413.3990 0.0756 -1.0000 -1.0000 1257585 1593573171.60 151.4370 60.0010 32.0000 1.9410 1.9430 412.9152 413.4120 0.0754 -1.0000 -1.0000 1257803 1593573171.70 151.4370 60.0010 32.0000 1.9406 1.9425 412.7736 413.2702 0.0755 -1.0000 -1.0000 1257881 1593573171.80 151.4370 60.0010 32.0000 1.9420 1.9439 412.7787 413.2748 0.0754 -1.0000 -1.0000 1257944 1593573171.90 151.4370 60.0010 32.0000 1.9419 1.9438 412.7334 413.2291 0.0753 -1.0000 -1.0000 1258022 1593573172.00 151.4370 60.0010 32.0000 1.9417 1.9436 412.7068 413.2036 0.0755 -1.0000 -1.0000 1258085 1593573172.10 151.4314 60.0010 32.0000 1.9412 1.9431 412.7876 413.2837 0.0753 -1.0000 -1.0000 1258334 1593573172.20 151.4314 60.0010 32.0000 1.9410 1.9429 412.8390 413.3352 0.0755 -1.0000 -1.0000 1258397 1593573172.30 151.4314 60.0010 32.0000 1.9407 1.9426 412.8898 413.3872 0.0756 -1.0000 -1.0000 1258460 1593573172.40 151.4314 60.0010 32.0000 1.9406 1.9425 412.8555 413.3525 0.0755 -1.0000 -1.0000 1258522 1593573172.50 151.4314 60.0010 32.0000 1.9415 1.9435 412.7803 413.2772 0.0755 -1.0000 -1.0000 1258600 1593573172.60 151.4045 60.0010 32.0000 1.9426 1.9445 412.7641 413.2611 0.0755 -1.0000 -1.0000 1258772 1593573172.70 151.4045 60.0010 32.0000 1.9423 1.9442 412.6775 413.1743 0.0756 -1.0000 -1.0000 1258834 1593573172.80 151.4045 60.0010 32.0000 1.9418 1.9437 412.6737 413.1712 0.0756 -1.0000 -1.0000 1258912 1593573172.90 151.4045 60.0010 32.0000 1.9423 1.9443 412.7293 413.2255 0.0754 -1.0000 -1.0000 1258975 1593573173.00 151.4045 60.0010 32.0000 1.9418 1.9437 412.7885 413.2853 0.0755 -1.0000 -1.0000 1259037 1593573173.10 151.4198 60.0010 32.0000 1.9410 1.9430 412.9108 413.4072 0.0755 -1.0000 -1.0000 1300021 1593573173.20 151.4811 60.0010 32.0000 1.9410 1.9429 412.9673 413.4645 0.0755 -1.0000 -1.0000 1300084 1593573173.30 151.4811 60.0010 32.0000 1.9411 1.9430 412.8765 413.3735 0.0755 -1.0000 -1.0000 1300146 1593573173.40 151.4811 60.0010 32.0000 1.9424 1.9444 412.8147 413.3113 0.0754 -1.0000 -1.0000 1300225 1593573173.50 151.4811 60.0010 32.0000 1.9428 1.9447 412.7534 413.2500 0.0756 -1.0000 -1.0000 1300287 1593573173.60 151.4811 60.0010 32.0000 1.9425 1.9444 412.7257 413.2220 0.0754 -1.0000 -1.0000 1300349 1593573173.70 151.5148 60.0010 32.0000 1.9416 1.9435 412.7482 413.2450 0.0755 -1.0000 -1.0000 1300412 1593573173.80 151.5148 60.0010 32.0000 1.9415 1.9434 412.8668 413.3631 0.0754 -1.0000 -1.0000 1300490 1593573173.90 151.5148 60.0010 32.0000 1.9417 1.9437 412.9491 413.4462 0.0755 -1.0000 -1.0000 1300553 1593573174.00 151.5148 60.0010 32.0000 1.9418 1.9437 412.9612 413.4584 0.0755 -1.0000 -1.0000 1300615 1593573174.10 151.5148 60.0010 32.0000 1.9411 1.9430 412.8649 413.3617 0.0755 -1.0000 -1.0000 1300803 1593573174.20 151.4978 60.0010 32.0000 1.9418 1.9437 412.7879 413.2853 0.0756 -1.0000 -1.0000 1300865 1593573174.30 151.4592 60.0010 32.0000 1.9415 1.9434 412.7704 413.2676 0.0756 -1.0000 -1.0000 1300928 1593573174.40 151.4592 60.0010 32.0000 1.9414 1.9433 412.7244 413.2208 0.0754 -1.0000 -1.0000 1300990 1593573174.50 151.4592 60.0010 32.0000 1.9415 1.9434 412.6356 413.1325 0.0756 -1.0000 -1.0000 1301068 1593573174.60 151.4592 60.0010 32.0000 1.9420 1.9439 412.7005 413.1985 0.0757 -1.0000 -1.0000 1301131 1593573174.70 151.4592 60.0010 32.0000 1.9414 1.9433 412.7447 413.2411 0.0754 -1.0000 -1.0000 1301193 1593573174.80 151.5324 60.0001 32.0000 1.9414 1.9433 412.8503 413.3465 0.0755 -1.0000 -1.0000 1301271 1593573174.90 151.5324 60.0001 32.0000 1.9407 1.9426 412.9133 413.4110 0.0757 -1.0000 -1.0000 1301334 1593573175.00 151.5324 60.0001 32.0000 1.9410 1.9429 412.9341 413.4301 0.0753 -1.0000 -1.0000 1301396 1593573175.10 151.5324 60.0001 32.0000 1.9413 1.9432 412.9019 413.3980 0.0755 -1.0000 -1.0000 1301459 1593573175.20 151.5324 60.0001 32.0000 1.9411 1.9430 412.8331 413.3302 0.0755 -1.0000 -1.0000 1301818 1593573175.30 151.5172 60.0001 32.0000 1.9416 1.9435 412.6689 413.1658 0.0756 -1.0000 -1.0000 1301880 1593573175.40 151.5172 60.0001 32.0000 1.9416 1.9435 412.7337 413.2303 0.0755 -1.0000 -1.0000 1301959 1593573175.50 151.5172 60.0001 32.0000 1.9414 1.9434 412.7546 413.2514 0.0755 -1.0000 -1.0000 1302005 1593573175.60 151.5172 60.0001 32.0000 1.9414 1.9433 412.8966 413.3937 0.0755 -1.0000 -1.0000 1302083 1593573175.70 151.5172 60.0001 32.0000 1.9409 1.9428 412.9031 413.3990 0.0754 -1.0000 -1.0000 1302146 1593573175.80 151.5172 60.0001 32.0000 1.9415 1.9434 412.9099 413.4071 0.0756 -1.0000 -1.0000 1302208 1593573175.90 151.4606 60.0001 32.0000 1.9418 1.9438 412.9460 413.4431 0.0755 -1.0000 -1.0000 1302287 1593573176.00 151.4606 60.0001 32.0000 1.9417 1.9436 412.9321 413.4296 0.0756 -1.0000 -1.0000 1302349 1593573176.10 151.4606 60.0001 32.0000 1.9414 1.9433 412.9167 413.4125 0.0753 -1.0000 -1.0000 1302412 1593573176.20 151.4606 60.0001 32.0000 1.9414 1.9434 412.8256 413.3221 0.0754 -1.0000 -1.0000 1302552 1593573176.30 151.4606 60.0001 32.0000 1.9422 1.9442 412.8109 413.3080 0.0756 -1.0000 -1.0000 1302615 1593573176.40 151.4606 60.0001 32.0000 1.9422 1.9441 412.7473 413.2440 0.0755 -1.0000 -1.0000 1302677 1593573176.50 151.4619 60.0001 32.0000 1.9415 1.9434 412.7660 413.2626 0.0755 -1.0000 -1.0000 1302740 1593573176.60 151.4648 60.0001 32.0000 1.9418 1.9438 412.8537 413.3500 0.0753 -1.0000 -1.0000 1302802 1593573176.70 151.4648 60.0001 32.0000 1.9418 1.9437 412.9320 413.4285 0.0755 -1.0000 -1.0000 1303036 1593573176.80 151.4648 60.0001 32.0000 1.9416 1.9435 412.9483 413.4452 0.0755 -1.0000 -1.0000 1303115 1593573176.90 151.4648 60.0001 32.0000 1.9413 1.9432 412.9355 413.4328 0.0756 -1.0000 -1.0000 1303177 1593573177.00 151.4648 60.0001 32.0000 1.9413 1.9433 412.8801 413.3777 0.0756 -1.0000 -1.0000 1303239 1593573177.10 151.4813 60.0001 32.0000 1.9424 1.9443 412.9008 413.3970 0.0753 -1.0000 -1.0000 1303302 1593573177.20 151.4813 60.0001 32.0000 1.9425 1.9444 412.9284 413.4246 0.0754 -1.0000 -1.0000 1303583 1593573177.30 151.4813 60.0001 32.0000 1.9423 1.9442 412.7792 413.2756 0.0754 -1.0000 -1.0000 1303646 1593573177.40 151.4813 60.0001 32.0000 1.9425 1.9445 412.7911 413.2875 0.0755 -1.0000 -1.0000 1303724 1593573177.50 151.4813 60.0001 32.0000 1.9417 1.9436 412.8974 413.3940 0.0755 -1.0000 -1.0000 1303786 1593573177.60 151.5201 60.0001 32.0000 1.9421 1.9440 412.8946 413.3920 0.0756 -1.0000 -1.0000 1303849 1593573177.70 151.5354 60.0001 32.0000 1.9414 1.9434 412.9369 413.4347 0.0757 -1.0000 -1.0000 1304286 1593573177.80 151.5354 60.0001 32.0000 1.9418 1.9437 412.8611 413.3580 0.0755 -1.0000 -1.0000 1304349 1593573177.90 151.5354 60.0001 32.0000 1.9426 1.9445 412.8184 413.3144 0.0754 -1.0000 -1.0000 1304443 1593573178.00 151.5354 60.0001 32.0000 1.9421 1.9441 412.7882 413.2842 0.0754 -1.0000 -1.0000 1304505 1593573178.10 151.5354 60.0001 32.0000 1.9422 1.9441 412.8617 413.3585 0.0755 -1.0000 -1.0000 1304568 1593573178.20 151.5354 60.0001 32.0000 1.9422 1.9441 412.7570 413.2539 0.0755 -1.0000 -1.0000 1304630 1593573178.30 151.5462 60.0001 32.0000 1.9418 1.9437 412.6998 413.1965 0.0755 -1.0000 -1.0000 1305270 1593573178.40 151.5462 60.0001 32.0000 1.9418 1.9437 412.7285 413.2245 0.0754 -1.0000 -1.0000 1305333 1593573178.50 151.5462 60.0001 32.0000 1.9418 1.9438 412.8641 413.3600 0.0753 -1.0000 -1.0000 1305411 1593573178.60 151.5462 60.0001 32.0000 1.9412 1.9431 412.8715 413.3692 0.0756 -1.0000 -1.0000 1305473 1593573178.70 151.5462 60.0001 32.0000 1.9414 1.9433 412.8983 413.3945 0.0754 -1.0000 -1.0000 1305536 1593573178.80 151.5462 60.0001 32.0000 1.9414 1.9434 412.8786 413.3755 0.0756 -1.0000 -1.0000 1305614 1593573178.90 151.5462 60.0001 32.0000 1.9411 1.9431 412.7050 413.2007 0.0754 -1.0000 -1.0000 1305676 1593573179.00 151.5153 60.0001 32.0000 1.9415 1.9434 412.7593 413.2557 0.0755 -1.0000 -1.0000 1305739 1593573179.10 151.5148 60.0001 32.0000 1.9415 1.9434 412.7213 413.2180 0.0755 -1.0000 -1.0000 1305817 1593573179.20 151.5148 60.0001 32.0000 1.9418 1.9438 412.7416 413.2387 0.0755 -1.0000 -1.0000 1305879 1593573179.30 151.5084 60.0001 32.0000 1.9411 1.9430 412.8434 413.3403 0.0755 -1.0000 -1.0000 1305942 1593573179.40 151.4977 60.0001 32.0000 1.9416 1.9436 412.8565 413.3527 0.0754 -1.0000 -1.0000 1306005 1593573179.50 151.4977 60.0001 32.0000 1.9407 1.9426 412.8440 413.3404 0.0754 -1.0000 -1.0000 1306067 1593573179.60 151.4977 60.0001 32.0000 1.9410 1.9429 412.7871 413.2832 0.0754 -1.0000 -1.0000 1306129 1593573179.70 151.4977 60.0001 32.0000 1.9420 1.9439 412.8556 413.3524 0.0755 -1.0000 -1.0000 1306208 1593573179.80 151.4977 60.0001 32.0000 1.9421 1.9440 412.7257 413.2217 0.0754 -1.0000 -1.0000 1306270 1593573179.90 151.4977 60.0001 32.0000 1.9416 1.9435 412.6518 413.1482 0.0755 -1.0000 -1.0000 1306348 1593573180.00 151.4464 60.0001 32.0000 1.9417 1.9436 412.7164 413.2133 0.0755 -1.0000 -1.0000 1306411 1593573180.10 151.4326 60.0001 32.0000 1.9417 1.9437 412.8421 413.3390 0.0755 -1.0000 -1.0000 1306473 1593573180.20 151.4326 60.0001 32.0000 1.9414 1.9434 412.9016 413.3979 0.0754 -1.0000 -1.0000 1306551 1593573180.30 151.4326 60.0001 32.0000 1.9414 1.9433 412.9349 413.4314 0.0754 -1.0000 -1.0000 1306817 1593573180.40 151.4326 60.0001 32.0000 1.9412 1.9431 412.9535 413.4498 0.0755 -1.0000 -1.0000 1306879 1593573180.50 151.4326 60.0001 32.0000 1.9414 1.9433 412.9473 413.4449 0.0756 -1.0000 -1.0000 1306957 1593573180.60 151.4456 60.0001 32.0000 1.9414 1.9433 412.8461 413.3432 0.0755 -1.0000 -1.0000 1307020 1593573180.70 151.5170 60.0001 32.0000 1.9415 1.9435 412.8278 413.3242 0.0755 -1.0000 -1.0000 1307082 1593573180.80 151.5170 60.0001 32.0000 1.9422 1.9441 412.6817 413.1788 0.0756 -1.0000 -1.0000 1307317 1593573180.90 151.5170 60.0001 32.0000 1.9421 1.9440 412.6693 413.1659 0.0755 -1.0000 -1.0000 1307379 1593573181.00 151.5170 60.0001 32.0000 1.9418 1.9438 412.8238 413.3201 0.0755 -1.0000 -1.0000 1307442 1593573181.10 151.5170 60.0001 32.0000 1.9413 1.9432 412.9068 413.4038 0.0755 -1.0000 -1.0000 1307520 1593573181.20 151.5376 60.0001 32.0000 1.9415 1.9434 412.9262 413.4223 0.0754 -1.0000 -1.0000 1307582 1593573181.30 151.5376 60.0001 32.0000 1.9414 1.9433 412.9143 413.4107 0.0754 -1.0000 -1.0000 1307926 1593573181.40 151.5376 60.0001 32.0000 1.9418 1.9437 412.9374 413.4346 0.0756 -1.0000 -1.0000 1308004 1593573181.50 151.5376 60.0001 32.0000 1.9411 1.9430 412.8914 413.3884 0.0755 -1.0000 -1.0000 1308067 1593573181.60 151.5376 60.0001 32.0000 1.9411 1.9431 412.8977 413.3946 0.0755 -1.0000 -1.0000 1308129 1593573181.70 151.5376 60.0001 32.0000 1.9414 1.9433 412.8693 413.3646 0.0752 -1.0000 -1.0000 1308207 1593573181.80 151.5376 60.0001 32.0000 1.9422 1.9441 412.7581 413.2535 0.0754 -1.0000 -1.0000 1308785 1593573181.90 151.5376 60.0001 32.0000 1.9417 1.9437 412.7780 413.2747 0.0755 -1.0000 -1.0000 1308848 1593573182.00 151.5348 60.0001 32.0000 1.9414 1.9434 412.7612 413.2567 0.0754 -1.0000 -1.0000 1308910 1593573182.10 151.5302 60.0001 32.0000 1.9412 1.9431 412.7924 413.2901 0.0756 -1.0000 -1.0000 1308973 1593573182.20 151.5302 60.0001 32.0000 1.9406 1.9426 412.9204 413.4173 0.0754 -1.0000 -1.0000 1309051 1593573182.30 151.5281 60.0001 32.0000 1.9408 1.9427 412.9007 413.3962 0.0754 -1.0000 -1.0000 1309113 1593573182.40 151.4895 60.0001 32.0000 1.9412 1.9431 412.9611 413.4581 0.0755 -1.0000 -1.0000 1309176 1593573182.50 151.4895 60.0001 32.0000 1.9415 1.9434 412.8616 413.3593 0.0756 -1.0000 -1.0000 1309254 1593573182.60 151.4895 60.0001 32.0000 1.9413 1.9432 412.7106 413.2070 0.0754 -1.0000 -1.0000 1309316 1593573182.70 151.4895 60.0001 32.0000 1.9421 1.9440 412.7154 413.2111 0.0753 -1.0000 -1.0000 1309379 1593573182.80 151.4895 60.0001 32.0000 1.9418 1.9437 412.8251 413.3211 0.0754 -1.0000 -1.0000 1309441 1593573182.90 151.4165 60.0001 32.0000 1.9421 1.9440 412.8008 413.2971 0.0754 -1.0000 -1.0000 1309504 1593573183.00 151.4165 60.0001 32.0000 1.9403 1.9423 412.9357 413.4331 0.0756 -1.0000 -1.0000 1309566 1593573183.10 151.4165 60.0001 32.0000 1.9408 1.9427 412.9725 413.4677 0.0754 -1.0000 -1.0000 1309644 1593573183.20 151.4165 60.0001 32.0000 1.9418 1.9437 412.9066 413.4041 0.0756 -1.0000 -1.0000 1309707 1593573183.30 151.4165 60.0001 32.0000 1.9416 1.9435 412.8215 413.3181 0.0754 -1.0000 -1.0000 1309769 1593573183.40 151.4165 60.0001 32.0000 1.9417 1.9437 412.7395 413.2356 0.0754 -1.0000 -1.0000 1309847 1593573183.50 151.4555 60.0001 32.0000 1.9426 1.9445 412.6925 413.1890 0.0755 -1.0000 -1.0000 1309910 1593573183.60 151.4555 60.0001 32.0000 1.9420 1.9439 412.7166 413.2128 0.0754 -1.0000 -1.0000 1309973 1593573183.70 151.4555 60.0001 32.0000 1.9419 1.9438 412.8177 413.3140 0.0754 -1.0000 -1.0000 1310035 1593573183.80 151.4555 60.0001 32.0000 1.9420 1.9439 412.8944 413.3905 0.0754 -1.0000 -1.0000 1310113 1593573183.90 151.4555 60.0001 32.0000 1.9414 1.9433 412.9647 413.4608 0.0754 -1.0000 -1.0000 1310176 1593573184.00 151.4555 60.0001 32.0000 1.9407 1.9426 412.8854 413.3823 0.0755 -1.0000 -1.0000 1310238 1593573184.10 151.4550 60.0001 32.0000 1.9416 1.9435 412.7841 413.2810 0.0755 -1.0000 -1.0000 1310300 1593573184.20 151.4458 60.0001 32.0000 1.9419 1.9438 412.7275 413.2230 0.0753 -1.0000 -1.0000 1310379 1593573184.30 151.4458 60.0001 32.0000 1.9422 1.9441 412.7829 413.2798 0.0755 -1.0000 -1.0000 1310441 1593573184.40 151.4458 60.0001 32.0000 1.9412 1.9431 412.7522 413.2489 0.0755 -1.0000 -1.0000 1310566 1593573184.50 151.4458 60.0001 32.0000 1.9407 1.9426 412.8243 413.3214 0.0755 -1.0000 -1.0000 1310628 1593573184.60 151.4458 60.0001 32.0000 1.9409 1.9428 412.8692 413.3652 0.0754 -1.0000 -1.0000 1310691 1593573184.70 151.4835 60.0005 32.0000 1.9407 1.9426 412.9342 413.4314 0.0756 -1.0000 -1.0000 1310754 1593573184.80 151.4835 60.0005 32.0000 1.9414 1.9434 412.8948 413.3916 0.0755 -1.0000 -1.0000 1310832 1593573184.90 151.4835 60.0005 32.0000 1.9412 1.9431 412.7146 413.2117 0.0755 -1.0000 -1.0000 1311331 1593573185.00 151.4835 60.0005 32.0000 1.9418 1.9437 412.7116 413.2080 0.0755 -1.0000 -1.0000 1311394 1593573185.10 151.4835 60.0005 32.0000 1.9418 1.9437 412.6492 413.1464 0.0755 -1.0000 -1.0000 1311472 1593573185.20 151.5042 60.0005 32.0000 1.9409 1.9428 412.7935 413.2899 0.0754 -1.0000 -1.0000 1311534 1593573185.30 151.5205 60.0005 32.0000 1.9413 1.9432 412.8858 413.3824 0.0755 -1.0000 -1.0000 1311597 1593573185.40 151.5205 60.0005 32.0000 1.9410 1.9430 412.8630 413.3605 0.0755 -1.0000 -1.0000 1311847 1593573185.50 151.5205 60.0005 32.0000 1.9411 1.9430 412.8785 413.3747 0.0755 -1.0000 -1.0000 1311909 1593573185.60 151.5205 60.0005 32.0000 1.9410 1.9429 412.8967 413.3939 0.0755 -1.0000 -1.0000 1311972 1593573185.70 151.5205 60.0005 32.0000 1.9411 1.9430 412.8317 413.3287 0.0755 -1.0000 -1.0000 1312050 1593573185.80 151.5274 60.0005 32.0000 1.9414 1.9434 412.8124 413.3091 0.0755 -1.0000 -1.0000 1312113 1593573185.90 151.5276 60.0005 32.0000 1.9417 1.9436 412.6776 413.1743 0.0755 -1.0000 -1.0000 1312191 1593573186.00 151.5276 60.0005 32.0000 1.9415 1.9435 412.7083 413.2046 0.0754 -1.0000 -1.0000 1312316 1593573186.10 151.5276 60.0005 32.0000 1.9420 1.9439 412.6896 413.1860 0.0755 -1.0000 -1.0000 1312378 1593573186.20 151.5276 60.0005 32.0000 1.9416 1.9436 412.7340 413.2308 0.0755 -1.0000 -1.0000 1312456 1593573186.30 151.5276 60.0005 32.0000 1.9409 1.9428 412.8857 413.3819 0.0755 -1.0000 -1.0000 1312519 1593573186.40 151.5276 60.0005 32.0000 1.9410 1.9429 412.8568 413.3539 0.0755 -1.0000 -1.0000 1312581 1593573186.50 151.4925 60.0005 32.0000 1.9407 1.9426 412.8751 413.3721 0.0756 -1.0000 -1.0000 1312816 1593573186.60 151.4925 60.0005 32.0000 1.9416 1.9435 412.7244 413.2214 0.0755 -1.0000 -1.0000 1312878 1593573186.70 151.4925 60.0005 32.0000 1.9417 1.9436 412.6535 413.1497 0.0754 -1.0000 -1.0000 1312940 1593573186.80 151.4925 60.0005 32.0000 1.9425 1.9444 412.7351 413.2316 0.0754 -1.0000 -1.0000 1313018 1593573186.90 151.4659 60.0005 32.0000 1.9420 1.9439 412.6256 413.1216 0.0754 -1.0000 -1.0000 1313081 1593573187.00 151.4659 60.0005 32.0000 1.9416 1.9435 412.8213 413.3172 0.0754 -1.0000 -1.0000 1313300 1593573187.10 151.4659 60.0005 32.0000 1.9404 1.9424 412.8154 413.3127 0.0756 -1.0000 -1.0000 1313378 1593573187.20 151.4659 60.0005 32.0000 1.9414 1.9433 412.8580 413.3544 0.0754 -1.0000 -1.0000 1313440 1593573187.30 151.4659 60.0005 32.0000 1.9411 1.9430 412.9036 413.4006 0.0755 -1.0000 -1.0000 1313503 1593573187.40 151.4647 60.0005 32.0000 1.9425 1.9445 412.7787 413.2760 0.0755 -1.0000 -1.0000 1313581 1593573187.50 151.4492 60.0005 32.0000 1.9422 1.9441 412.7310 413.2275 0.0755 -1.0000 -1.0000 1314049 1593573187.60 151.4492 60.0005 32.0000 1.9418 1.9437 412.7665 413.2632 0.0754 -1.0000 -1.0000 1314112 1593573187.70 151.4492 60.0005 32.0000 1.9429 1.9448 412.6706 413.1663 0.0753 -1.0000 -1.0000 1314190 1593573187.80 151.4492 60.0005 32.0000 1.9420 1.9440 412.7120 413.2088 0.0755 -1.0000 -1.0000 1314253 1593573187.90 151.4492 60.0005 32.0000 1.9417 1.9436 412.7915 413.2882 0.0755 -1.0000 -1.0000 1314315 1593573188.00 151.4492 60.0005 32.0000 1.9415 1.9434 412.8429 413.3397 0.0755 -1.0000 -1.0000 1314596 1593573188.10 151.4654 60.0005 32.0000 1.9419 1.9438 412.9011 413.3977 0.0754 -1.0000 -1.0000 1314659 1593573188.20 151.4654 60.0005 32.0000 1.9419 1.9438 412.8735 413.3705 0.0755 -1.0000 -1.0000 1314737 1593573188.30 151.4654 60.0005 32.0000 1.9416 1.9436 412.8682 413.3652 0.0755 -1.0000 -1.0000 1314799 1593573188.40 151.4654 60.0005 32.0000 1.9417 1.9436 412.8606 413.3576 0.0755 -1.0000 -1.0000 1314862 1593573188.50 151.4654 60.0005 32.0000 1.9418 1.9438 412.7594 413.2562 0.0755 -1.0000 -1.0000 1314924 1593573188.60 151.4654 60.0005 32.0000 1.9419 1.9438 412.7751 413.2711 0.0753 -1.0000 -1.0000 1314987 1593573188.70 151.4654 60.0005 32.0000 1.9418 1.9437 412.7131 413.2085 0.0754 -1.0000 -1.0000 1315049 1593573188.80 151.4654 60.0005 32.0000 1.9412 1.9431 412.8266 413.3234 0.0755 -1.0000 -1.0000 1315127 1593573188.90 151.5254 60.0005 32.0000 1.9410 1.9429 412.9228 413.4186 0.0753 -1.0000 -1.0000 1315190 1593573189.00 151.5254 60.0005 32.0000 1.9413 1.9432 412.8620 413.3577 0.0754 -1.0000 -1.0000 1315252 1593573189.10 151.5254 60.0005 32.0000 1.9410 1.9429 412.8874 413.3844 0.0755 -1.0000 -1.0000 1315612 1593573189.20 151.5746 60.0005 32.0000 1.9424 1.9443 412.8495 413.3462 0.0755 -1.0000 -1.0000 1315674 1593573189.30 151.5746 60.0005 32.0000 1.9420 1.9439 412.7302 413.2262 0.0755 -1.0000 -1.0000 1315737 1593573189.40 151.5746 60.0005 32.0000 1.9426 1.9445 412.7450 413.2413 0.0754 -1.0000 -1.0000 1315815 1593573189.50 151.5746 60.0005 32.0000 1.9413 1.9432 412.7094 413.2054 0.0754 -1.0000 -1.0000 1315877 1593573189.60 151.5746 60.0005 32.0000 1.9411 1.9430 412.8199 413.3161 0.0754 -1.0000 -1.0000 1315940 1593573189.70 151.5746 60.0005 32.0000 1.9410 1.9430 412.8667 413.3627 0.0753 -1.0000 -1.0000 1316018 1593573189.80 151.5135 60.0001 32.0000 1.9410 1.9429 412.7645 413.2616 0.0755 -1.0000 -1.0000 1316080 1593573189.90 151.5135 60.0001 32.0000 1.9417 1.9436 412.9323 413.4285 0.0754 -1.0000 -1.0000 1316143 1593573190.00 151.5135 60.0001 32.0000 1.9414 1.9433 412.9296 413.4261 0.0754 -1.0000 -1.0000 1316205 1593573190.10 151.5135 60.0001 32.0000 1.9411 1.9430 412.7971 413.2940 0.0755 -1.0000 -1.0000 1316330 1593573190.20 151.5135 60.0001 32.0000 1.9409 1.9428 412.7782 413.2745 0.0754 -1.0000 -1.0000 1316409 1593573190.30 151.4981 60.0001 32.0000 1.9415 1.9434 412.6903 413.1857 0.0753 -1.0000 -1.0000 1316471 1593573190.40 151.4212 60.0001 32.0000 1.9422 1.9442 412.7124 413.2077 0.0753 -1.0000 -1.0000 1316533 1593573190.50 151.4212 60.0001 32.0000 1.9417 1.9436 412.6707 413.1663 0.0753 -1.0000 -1.0000 1316612 1593573190.60 151.4217 60.0001 32.0000 1.9418 1.9437 412.7692 413.2651 0.0754 -1.0000 -1.0000 1316830 1593573190.70 151.4217 60.0001 32.0000 1.9409 1.9428 412.9393 413.4359 0.0754 -1.0000 -1.0000 1316893 1593573190.80 151.4217 60.0001 32.0000 1.9409 1.9428 412.9569 413.4533 0.0754 -1.0000 -1.0000 1316971 1593573190.90 151.4217 60.0001 32.0000 1.9409 1.9428 412.9584 413.4560 0.0756 -1.0000 -1.0000 1317033 1593573191.00 151.4217 60.0001 32.0000 1.9415 1.9434 412.9029 413.4001 0.0755 -1.0000 -1.0000 1317111 1593573191.10 151.4217 60.0001 32.0000 1.9421 1.9441 412.8661 413.3637 0.0756 -1.0000 -1.0000 1317346 1593573191.20 151.4217 60.0001 32.0000 1.9422 1.9441 412.7633 413.2594 0.0754 -1.0000 -1.0000 1317408 1593573191.30 151.4217 60.0001 32.0000 1.9417 1.9436 412.7379 413.2340 0.0754 -1.0000 -1.0000 1317471 1593573191.40 151.4217 60.0001 32.0000 1.9423 1.9442 412.6705 413.1676 0.0756 -1.0000 -1.0000 1317533 1593573191.50 151.4594 60.0001 32.0000 1.9414 1.9433 412.7563 413.2536 0.0756 -1.0000 -1.0000 1317595 1593573191.60 151.4623 60.0001 32.0000 1.9420 1.9439 412.9128 413.4096 0.0754 -1.0000 -1.0000 1318580 1593573191.70 151.4623 60.0001 32.0000 1.9418 1.9437 412.8456 413.3415 0.0754 -1.0000 -1.0000 1318658 1593573191.80 151.4623 60.0001 32.0000 1.9417 1.9436 412.8585 413.3552 0.0755 -1.0000 -1.0000 1318720 1593573191.90 151.4623 60.0001 32.0000 1.9417 1.9436 412.8530 413.3497 0.0754 -1.0000 -1.0000 1318798 1593573192.00 151.4623 60.0001 32.0000 1.9419 1.9438 412.8492 413.3452 0.0754 -1.0000 -1.0000 1318861 1593573192.10 151.5325 60.0001 32.0000 1.9429 1.9448 412.8483 413.3450 0.0755 -1.0000 -1.0000 1318923 1593573192.20 151.5325 60.0001 32.0000 1.9426 1.9446 412.6579 413.1542 0.0754 -1.0000 -1.0000 1318986 1593573192.30 151.5325 60.0001 32.0000 1.9421 1.9440 412.6939 413.1913 0.0755 -1.0000 -1.0000 1319048 1593573192.40 151.5325 60.0001 32.0000 1.9428 1.9448 412.6770 413.1731 0.0754 -1.0000 -1.0000 1319111 1593573192.50 151.5325 60.0001 32.0000 1.9419 1.9439 412.7444 413.2411 0.0755 -1.0000 -1.0000 1319205 1593573192.60 151.5404 60.0001 32.0000 1.9415 1.9435 412.8930 413.3888 0.0753 -1.0000 -1.0000 1319267 1593573192.70 151.5485 60.0001 32.0000 1.9415 1.9434 412.9029 413.3984 0.0753 -1.0000 -1.0000 1319329 1593573192.80 151.5485 60.0001 32.0000 1.9414 1.9433 412.9651 413.4624 0.0755 -1.0000 -1.0000 1319392 1593573192.90 151.5485 60.0001 32.0000 1.9422 1.9441 412.7265 413.2235 0.0755 -1.0000 -1.0000 1319454 1593573193.00 151.5485 60.0001 32.0000 1.9427 1.9447 412.7034 413.2003 0.0755 -1.0000 -1.0000 1319517 1593573193.10 151.5485 60.0001 32.0000 1.9419 1.9438 412.7568 413.2521 0.0754 -1.0000 -1.0000 1319595 1593573193.20 151.5273 60.0001 32.0000 1.9415 1.9435 412.7370 413.2344 0.0756 -1.0000 -1.0000 1319658 1593573193.30 151.5001 60.0001 32.0000 1.9410 1.9429 412.9007 413.3981 0.0755 -1.0000 -1.0000 1319720 1593573193.40 151.5001 60.0001 32.0000 1.9406 1.9425 412.8611 413.3580 0.0755 -1.0000 -1.0000 1319798 1593573193.50 151.5001 60.0001 32.0000 1.9417 1.9437 412.8991 413.3949 0.0753 -1.0000 -1.0000 1319861 1593573193.60 151.5001 60.0001 32.0000 1.9417 1.9436 412.7778 413.2737 0.0754 -1.0000 -1.0000 1319923 1593573193.70 151.5001 60.0001 32.0000 1.9419 1.9438 412.7734 413.2694 0.0754 -1.0000 -1.0000 1319986 1593573193.80 151.5001 60.0001 32.0000 1.9420 1.9439 412.7707 413.2667 0.0753 -1.0000 -1.0000 1320048 1593573193.90 151.5001 60.0001 32.0000 1.9418 1.9437 412.6591 413.1556 0.0755 -1.0000 -1.0000 1320126 1593573194.00 151.5001 60.0001 32.0000 1.9410 1.9429 412.7796 413.2756 0.0754 -1.0000 -1.0000 1320189 1593573194.10 151.5001 60.0001 32.0000 1.9417 1.9436 412.9441 413.4406 0.0755 -1.0000 -1.0000 1320251 1593573194.20 151.4961 60.0001 32.0000 1.9412 1.9431 412.9782 413.4748 0.0754 -1.0000 -1.0000 1320329 1593573194.30 151.4559 60.0001 32.0000 1.9413 1.9433 412.8976 413.3941 0.0754 -1.0000 -1.0000 1320392 1593573194.40 151.4559 60.0001 32.0000 1.9412 1.9432 412.8103 413.3069 0.0755 -1.0000 -1.0000 1320454 1593573194.50 151.4559 60.0001 32.0000 1.9419 1.9438 412.7883 413.2851 0.0755 -1.0000 -1.0000 1320517 1593573194.60 151.4559 60.0001 32.0000 1.9412 1.9431 412.7086 413.2054 0.0755 -1.0000 -1.0000 1320579 1593573194.70 151.4559 60.0001 32.0000 1.9421 1.9440 412.7223 413.2191 0.0755 -1.0000 -1.0000 1321423 1593573194.80 151.4559 60.0001 32.0000 1.9418 1.9437 412.7099 413.2068 0.0755 -1.0000 -1.0000 1321501 1593573194.90 151.4559 60.0001 32.0000 1.9413 1.9432 412.8194 413.3160 0.0755 -1.0000 -1.0000 1321563 1593573195.00 151.4306 60.0000 32.0000 1.9414 1.9434 412.8850 413.3824 0.0756 -1.0000 -1.0000 1321626 1593573195.10 151.4292 60.0000 32.0000 1.9416 1.9435 412.8652 413.3623 0.0755 -1.0000 -1.0000 1321704 1593573195.20 151.4292 60.0000 32.0000 1.9420 1.9439 412.6953 413.1920 0.0755 -1.0000 -1.0000 1321766 1593573195.30 151.4292 60.0000 32.0000 1.9423 1.9442 412.7617 413.2585 0.0754 -1.0000 -1.0000 1321829 1593573195.40 151.4292 60.0000 32.0000 1.9417 1.9436 412.8077 413.3036 0.0754 -1.0000 -1.0000 1321907 1593573195.50 151.4292 60.0000 32.0000 1.9414 1.9434 412.9109 413.4073 0.0754 -1.0000 -1.0000 1321970 1593573195.60 151.4321 60.0000 32.0000 1.9411 1.9430 412.9274 413.4240 0.0754 -1.0000 -1.0000 1322032 1593573195.70 151.4321 60.0000 32.0000 1.9412 1.9431 412.9979 413.4946 0.0754 -1.0000 -1.0000 1322094 1593573195.80 151.4321 60.0000 32.0000 1.9417 1.9436 412.9426 413.4391 0.0754 -1.0000 -1.0000 1322157 1593573195.90 151.4321 60.0000 32.0000 1.9422 1.9441 412.8408 413.3373 0.0755 -1.0000 -1.0000 1322235 1593573196.00 151.4321 60.0000 32.0000 1.9415 1.9434 412.9192 413.4155 0.0755 -1.0000 -1.0000 1322298 1593573196.10 151.4321 60.0000 32.0000 1.9419 1.9439 412.8190 413.3169 0.0757 -1.0000 -1.0000 1322376 1593573196.20 151.5857 60.0000 32.0000 1.9420 1.9439 412.8323 413.3302 0.0756 -1.0000 -1.0000 1322547 1593573196.30 151.5857 60.0000 32.0000 1.9421 1.9440 412.8376 413.3330 0.0754 -1.0000 -1.0000 1322610 1593573196.40 151.5857 60.0000 32.0000 1.9417 1.9436 412.9280 413.4249 0.0754 -1.0000 -1.0000 1322688 1593573196.50 151.5857 60.0000 32.0000 1.9415 1.9435 412.9435 413.4407 0.0756 -1.0000 -1.0000 1322751 1593573196.60 151.5857 60.0000 32.0000 1.9416 1.9436 412.9446 413.4416 0.0755 -1.0000 -1.0000 1322813 1593573196.70 151.5857 60.0000 32.0000 1.9416 1.9435 412.9292 413.4258 0.0754 -1.0000 -1.0000 1323047 1593573196.80 151.5857 60.0000 32.0000 1.9420 1.9439 412.8902 413.3878 0.0756 -1.0000 -1.0000 1323110 1593573196.90 151.5857 60.0000 32.0000 1.9419 1.9438 412.7819 413.2788 0.0755 -1.0000 -1.0000 1323172 1593573197.00 151.5857 60.0000 32.0000 1.9425 1.9444 412.7734 413.2697 0.0754 -1.0000 -1.0000 1323235 1593573197.10 151.5857 60.0000 32.0000 1.9419 1.9438 412.7834 413.2794 0.0754 -1.0000 -1.0000 1323313 1593573197.20 151.5857 60.0000 32.0000 1.9419 1.9438 412.7504 413.2464 0.0754 -1.0000 -1.0000 1323375 1593573197.30 151.5855 60.0000 32.0000 1.9417 1.9436 412.8934 413.3892 0.0753 -1.0000 -1.0000 1323547 1593573197.40 151.5854 60.0000 32.0000 1.9412 1.9431 412.9292 413.4260 0.0755 -1.0000 -1.0000 1323625 1593573197.50 151.6086 60.0000 32.0000 1.9408 1.9427 412.9593 413.4564 0.0755 -1.0000 -1.0000 1323688 1593573197.60 151.6086 60.0000 32.0000 1.9415 1.9434 412.9489 413.4458 0.0755 -1.0000 -1.0000 1323750 1593573197.70 151.6086 60.0000 32.0000 1.9420 1.9440 412.8866 413.3831 0.0755 -1.0000 -1.0000 1323828 1593573197.80 151.6086 60.0000 32.0000 1.9417 1.9436 412.7976 413.2940 0.0754 -1.0000 -1.0000 1323891 1593573197.90 151.6086 60.0000 32.0000 1.9415 1.9434 412.7566 413.2528 0.0754 -1.0000 -1.0000 1323953 1593573198.00 151.5424 60.0000 32.0000 1.9417 1.9437 412.6943 413.1896 0.0753 -1.0000 -1.0000 1324047 1593573198.10 151.5408 60.0000 32.0000 1.9416 1.9435 412.6832 413.1789 0.0754 -1.0000 -1.0000 1324110 1593573198.20 151.5408 60.0000 32.0000 1.9412 1.9431 412.7420 413.2389 0.0755 -1.0000 -1.0000 1324172 1593573198.30 151.5408 60.0000 32.0000 1.9417 1.9436 412.7355 413.2321 0.0754 -1.0000 -1.0000 1324813 1593573198.40 151.5408 60.0000 32.0000 1.9412 1.9431 412.8942 413.3914 0.0755 -1.0000 -1.0000 1324875 1593573198.50 151.5431 60.0000 32.0000 1.9410 1.9429 412.8669 413.3623 0.0753 -1.0000 -1.0000 1324953 1593573198.60 151.5521 60.0000 32.0000 1.9412 1.9431 412.9246 413.4207 0.0754 -1.0000 -1.0000 1325031 1593573198.70 151.5521 60.0000 32.0000 1.9417 1.9436 412.7609 413.2575 0.0755 -1.0000 -1.0000 1325094 1593573198.80 151.5521 60.0000 32.0000 1.9429 1.9449 412.7700 413.2676 0.0756 -1.0000 -1.0000 1325156 1593573198.90 151.5521 60.0000 32.0000 1.9428 1.9448 412.7930 413.2901 0.0755 -1.0000 -1.0000 1325219 1593573199.00 151.5521 60.0000 32.0000 1.9426 1.9445 412.7349 413.2315 0.0755 -1.0000 -1.0000 1325281 1593573199.10 151.5521 60.0000 32.0000 1.9414 1.9433 412.7030 413.1994 0.0754 -1.0000 -1.0000 1325359 1593573199.20 151.4877 60.0000 32.0000 1.9416 1.9436 412.7671 413.2638 0.0755 -1.0000 -1.0000 1325422 1593573199.30 151.4877 60.0000 32.0000 1.9411 1.9430 412.8442 413.3410 0.0755 -1.0000 -1.0000 1325578 1593573199.40 151.4877 60.0000 32.0000 1.9417 1.9437 412.8216 413.3177 0.0753 -1.0000 -1.0000 1325641 1593573199.50 151.4877 60.0000 32.0000 1.9417 1.9437 412.9695 413.4655 0.0754 -1.0000 -1.0000 1325703 1593573199.60 151.4877 60.0000 32.0000 1.9416 1.9435 412.9227 413.4197 0.0755 -1.0000 -1.0000 1325765 1593573199.70 151.4877 60.0000 32.0000 1.9422 1.9441 412.9236 413.4204 0.0755 -1.0000 -1.0000 1325844 1593573199.80 151.5142 60.0001 32.0000 1.9429 1.9448 412.8243 413.3212 0.0755 -1.0000 -1.0000 1326078 1593573199.90 151.5142 60.0001 32.0000 1.9428 1.9447 412.7778 413.2749 0.0756 -1.0000 -1.0000 1326156 1593573200.00 151.5142 60.0001 32.0000 1.9417 1.9436 412.7233 413.2197 0.0754 -1.0000 -1.0000 1326219 1593573200.10 151.5142 60.0001 32.0000 1.9424 1.9443 412.7066 413.2031 0.0754 -1.0000 -1.0000 1326281 1593573200.20 151.5142 60.0001 32.0000 1.9422 1.9441 412.8230 413.3194 0.0755 -1.0000 -1.0000 1326344 1593573200.30 151.5443 60.0001 32.0000 1.9411 1.9430 412.8988 413.3949 0.0754 -1.0000 -1.0000 1326828 1593573200.40 151.5493 60.0001 32.0000 1.9409 1.9428 412.9276 413.4241 0.0755 -1.0000 -1.0000 1326890 1593573200.50 151.5493 60.0001 32.0000 1.9412 1.9432 412.8929 413.3895 0.0754 -1.0000 -1.0000 1326968 1593573200.60 151.5493 60.0001 32.0000 1.9419 1.9438 412.8348 413.3321 0.0756 -1.0000 -1.0000 1327031 1593573200.70 151.5493 60.0001 32.0000 1.9425 1.9444 412.8663 413.3636 0.0755 -1.0000 -1.0000 1327093 1593573200.80 151.5493 60.0001 32.0000 1.9431 1.9450 412.7520 413.2491 0.0756 -1.0000 -1.0000 1327328 1593573200.90 151.5445 60.0001 32.0000 1.9423 1.9443 412.7806 413.2771 0.0755 -1.0000 -1.0000 1327406 1593573201.00 151.5445 60.0001 32.0000 1.9417 1.9436 412.8470 413.3428 0.0754 -1.0000 -1.0000 1327468 1593573201.10 151.5445 60.0001 32.0000 1.9410 1.9429 412.8774 413.3741 0.0755 -1.0000 -1.0000 1327531 1593573201.20 151.5445 60.0001 32.0000 1.9414 1.9433 412.8996 413.3971 0.0756 -1.0000 -1.0000 1327593 1593573201.30 151.5445 60.0001 32.0000 1.9409 1.9429 412.8758 413.3725 0.0754 -1.0000 -1.0000 1327656 1593573201.40 151.5445 60.0001 32.0000 1.9416 1.9435 412.7832 413.2793 0.0754 -1.0000 -1.0000 1327734 1593573201.50 151.5106 60.0001 32.0000 1.9421 1.9440 412.7968 413.2937 0.0755 -1.0000 -1.0000 1327812 1593573201.60 151.5106 60.0001 32.0000 1.9421 1.9440 412.6914 413.1878 0.0755 -1.0000 -1.0000 1327874 1593573201.70 151.5106 60.0001 32.0000 1.9415 1.9434 412.8562 413.3538 0.0756 -1.0000 -1.0000 1327952 1593573201.80 151.5106 60.0001 32.0000 1.9409 1.9428 412.8947 413.3924 0.0756 -1.0000 -1.0000 1328015 1593573201.90 151.5106 60.0001 32.0000 1.9409 1.9428 412.9190 413.4158 0.0754 -1.0000 -1.0000 1328093 1593573202.00 151.4998 60.0001 32.0000 1.9417 1.9436 412.8980 413.3947 0.0755 -1.0000 -1.0000 1328156 1593573202.10 151.4998 60.0001 32.0000 1.9414 1.9433 412.7800 413.2768 0.0755 -1.0000 -1.0000 1328218 1593573202.20 151.4998 60.0001 32.0000 1.9412 1.9431 412.7286 413.2255 0.0756 -1.0000 -1.0000 1328281 1593573202.30 151.4998 60.0001 32.0000 1.9420 1.9439 412.6796 413.1760 0.0754 -1.0000 -1.0000 1328343 1593573202.40 151.4998 60.0001 32.0000 1.9415 1.9434 412.6706 413.1661 0.0753 -1.0000 -1.0000 1328577 1593573202.50 151.4973 60.0001 32.0000 1.9412 1.9432 412.8724 413.3685 0.0754 -1.0000 -1.0000 1328655 1593573202.60 151.4628 60.0001 32.0000 1.9408 1.9427 412.8512 413.3474 0.0754 -1.0000 -1.0000 1328718 1593573202.70 151.4628 60.0001 32.0000 1.9408 1.9427 412.8744 413.3715 0.0756 -1.0000 -1.0000 1328781 1593573202.80 151.4628 60.0001 32.0000 1.9407 1.9426 412.8425 413.3398 0.0755 -1.0000 -1.0000 1328843 1593573202.90 151.4628 60.0001 32.0000 1.9422 1.9441 412.7504 413.2473 0.0756 -1.0000 -1.0000 1329077 1593573203.00 151.4628 60.0001 32.0000 1.9419 1.9438 412.6692 413.1654 0.0755 -1.0000 -1.0000 1329140 1593573203.10 151.4732 60.0001 32.0000 1.9417 1.9436 412.6690 413.1661 0.0756 -1.0000 -1.0000 1329202 1593573203.20 151.4760 60.0001 32.0000 1.9419 1.9438 412.8024 413.2995 0.0756 -1.0000 -1.0000 1329265 1593573203.30 151.4760 60.0001 32.0000 1.9411 1.9431 412.8446 413.3423 0.0756 -1.0000 -1.0000 1329327 1593573203.40 151.4760 60.0001 32.0000 1.9418 1.9437 412.8154 413.3118 0.0754 -1.0000 -1.0000 1329577 1593573203.50 151.4760 60.0001 32.0000 1.9412 1.9432 412.9798 413.4775 0.0756 -1.0000 -1.0000 1329640 1593573203.60 151.4760 60.0001 32.0000 1.9407 1.9426 413.0068 413.5044 0.0756 -1.0000 -1.0000 1329702 1593573203.70 151.4499 60.0001 32.0000 1.9409 1.9428 412.9054 413.4027 0.0755 -1.0000 -1.0000 1329765 1593573203.80 151.4499 60.0001 32.0000 1.9410 1.9429 412.9304 413.4275 0.0755 -1.0000 -1.0000 1329827 1593573203.90 151.4499 60.0001 32.0000 1.9415 1.9434 412.8374 413.3344 0.0755 -1.0000 -1.0000 1330327 1593573204.00 151.4499 60.0001 32.0000 1.9424 1.9443 412.7634 413.2601 0.0755 -1.0000 -1.0000 1330390 1593573204.10 151.4499 60.0001 32.0000 1.9417 1.9436 412.7487 413.2450 0.0754 -1.0000 -1.0000 1330452 1593573204.20 151.4499 60.0001 32.0000 1.9422 1.9442 412.6714 413.1670 0.0753 -1.0000 -1.0000 1330515 1593573204.30 151.4499 60.0001 32.0000 1.9413 1.9433 412.8011 413.2967 0.0753 -1.0000 -1.0000 1330577 1593573204.40 151.4622 60.0001 32.0000 1.9416 1.9436 412.7874 413.2837 0.0754 -1.0000 -1.0000 1330858 1593573204.50 151.5659 60.0001 32.0000 1.9414 1.9434 412.8636 413.3607 0.0756 -1.0000 -1.0000 1330921 1593573204.60 151.5659 60.0001 32.0000 1.9416 1.9435 412.8867 413.3838 0.0755 -1.0000 -1.0000 1330983 1593573204.70 151.5659 60.0001 32.0000 1.9414 1.9434 412.9478 413.4440 0.0754 -1.0000 -1.0000 1331061 1593573204.80 151.5659 60.0001 32.0000 1.9409 1.9428 412.8950 413.3915 0.0754 -1.0000 -1.0000 1331139 1593573204.90 151.5659 60.0001 32.0000 1.9414 1.9433 412.9187 413.4148 0.0754 -1.0000 -1.0000 1331327 1593573205.00 151.5643 60.0005 32.0000 1.9415 1.9434 412.7472 413.2439 0.0755 -1.0000 -1.0000 1331374 1593573205.10 151.5629 60.0008 32.0000 1.9418 1.9437 412.6526 413.1491 0.0755 -1.0000 -1.0000 1331452 1593573205.20 151.5629 60.0008 32.0000 1.9419 1.9439 412.7067 413.2026 0.0753 -1.0000 -1.0000 1331514 1593573205.30 151.5629 60.0008 32.0000 1.9413 1.9432 412.8095 413.3063 0.0755 -1.0000 -1.0000 1331577 1593573205.40 151.5629 60.0008 32.0000 1.9407 1.9426 412.9640 413.4595 0.0754 -1.0000 -1.0000 1331655 1593573205.50 151.5629 60.0008 32.0000 1.9411 1.9430 412.9790 413.4766 0.0756 -1.0000 -1.0000 1331717 1593573205.60 151.5808 60.0008 32.0000 1.9411 1.9431 412.9487 413.4450 0.0754 -1.0000 -1.0000 1331780 1593573205.70 151.5808 60.0008 32.0000 1.9405 1.9424 412.9143 413.4112 0.0755 -1.0000 -1.0000 1331858 1593573205.80 151.5808 60.0008 32.0000 1.9413 1.9432 412.8031 413.3000 0.0755 -1.0000 -1.0000 1331905 1593573205.90 151.5808 60.0008 32.0000 1.9419 1.9439 412.8137 413.3101 0.0754 -1.0000 -1.0000 1331983 1593573206.00 151.5808 60.0008 32.0000 1.9419 1.9438 412.7938 413.2900 0.0754 -1.0000 -1.0000 1332092 1593573206.10 151.5705 60.0008 32.0000 1.9426 1.9445 412.7223 413.2188 0.0755 -1.0000 -1.0000 1332155 1593573206.20 151.5574 60.0008 32.0000 1.9416 1.9435 412.7885 413.2845 0.0754 -1.0000 -1.0000 1332233 1593573206.30 151.5574 60.0008 32.0000 1.9415 1.9434 412.8097 413.3061 0.0755 -1.0000 -1.0000 1332295 1593573206.40 151.5574 60.0008 32.0000 1.9418 1.9437 412.8771 413.3731 0.0754 -1.0000 -1.0000 1332358 1593573206.50 151.5574 60.0008 32.0000 1.9413 1.9433 412.9255 413.4230 0.0755 -1.0000 -1.0000 1332592 1593573206.60 151.5574 60.0008 32.0000 1.9417 1.9436 412.8556 413.3519 0.0754 -1.0000 -1.0000 1332655 1593573206.70 151.5324 60.0008 32.0000 1.9418 1.9438 412.8070 413.3045 0.0756 -1.0000 -1.0000 1332717 1593573206.80 151.5013 60.0008 32.0000 1.9433 1.9452 412.7491 413.2450 0.0754 -1.0000 -1.0000 1332795 1593573206.90 151.5013 60.0008 32.0000 1.9418 1.9437 412.7195 413.2155 0.0754 -1.0000 -1.0000 1332858 1593573207.00 151.5013 60.0008 32.0000 1.9423 1.9443 412.7503 413.2461 0.0754 -1.0000 -1.0000 1333342 1593573207.10 151.5013 60.0008 32.0000 1.9414 1.9433 412.8038 413.3002 0.0755 -1.0000 -1.0000 1333420 1593573207.20 151.5013 60.0008 32.0000 1.9410 1.9430 412.8782 413.3752 0.0755 -1.0000 -1.0000 1333482 1593573207.30 151.4251 60.0008 32.0000 1.9408 1.9427 412.8554 413.3525 0.0755 -1.0000 -1.0000 1333545 1593573207.40 151.4251 60.0008 32.0000 1.9414 1.9433 412.8041 413.2994 0.0753 -1.0000 -1.0000 1333607 1593573207.50 151.4251 60.0008 32.0000 1.9421 1.9441 412.6159 413.1124 0.0756 -1.0000 -1.0000 1333842 1593573207.60 151.4251 60.0008 32.0000 1.9424 1.9444 412.7333 413.2305 0.0756 -1.0000 -1.0000 1333904 1593573207.70 151.4251 60.0008 32.0000 1.9423 1.9442 412.7596 413.2561 0.0755 -1.0000 -1.0000 1333983 1593573207.80 151.4823 60.0008 32.0000 1.9419 1.9438 412.8112 413.3074 0.0754 -1.0000 -1.0000 1334045 1593573207.90 151.4842 60.0008 32.0000 1.9422 1.9441 412.9088 413.4048 0.0754 -1.0000 -1.0000 1334108 1593573208.00 151.4842 60.0008 32.0000 1.9417 1.9436 412.9867 413.4837 0.0755 -1.0000 -1.0000 1334436 1593573208.10 151.4842 60.0008 32.0000 1.9415 1.9434 412.9507 413.4475 0.0754 -1.0000 -1.0000 1334498 1593573208.20 151.4842 60.0008 32.0000 1.9418 1.9437 412.9554 413.4522 0.0755 -1.0000 -1.0000 1334576 1593573208.30 151.4909 60.0008 32.0000 1.9422 1.9441 412.8485 413.3459 0.0756 -1.0000 -1.0000 1334639 1593573208.40 151.5708 60.0008 32.0000 1.9418 1.9438 412.7600 413.2567 0.0755 -1.0000 -1.0000 1334701 1593573208.50 151.5708 60.0008 32.0000 1.9419 1.9439 412.8106 413.3064 0.0754 -1.0000 -1.0000 1334842 1593573208.60 151.5708 60.0008 32.0000 1.9422 1.9442 412.8364 413.3332 0.0755 -1.0000 -1.0000 1334904 1593573208.70 151.5708 60.0008 32.0000 1.9411 1.9431 412.9357 413.4318 0.0753 -1.0000 -1.0000 1334966 1593573208.80 151.5708 60.0008 32.0000 1.9414 1.9433 412.8005 413.2969 0.0754 -1.0000 -1.0000 1335045 1593573208.90 151.5376 60.0008 32.0000 1.9407 1.9426 412.8998 413.3962 0.0754 -1.0000 -1.0000 1335107 1593573209.00 151.5376 60.0008 32.0000 1.9410 1.9430 412.9272 413.4244 0.0755 -1.0000 -1.0000 1335591 1593573209.10 151.5376 60.0008 32.0000 1.9413 1.9432 412.7497 413.2463 0.0755 -1.0000 -1.0000 1335654 1593573209.20 151.5376 60.0008 32.0000 1.9420 1.9439 412.7449 413.2423 0.0756 -1.0000 -1.0000 1335716 1593573209.30 151.5376 60.0008 32.0000 1.9420 1.9439 412.7032 413.1996 0.0755 -1.0000 -1.0000 1335810 1593573209.40 151.5518 60.0008 32.0000 1.9422 1.9442 412.7276 413.2243 0.0754 -1.0000 -1.0000 1335872 1593573209.50 151.5965 60.0008 32.0000 1.9416 1.9435 412.8044 413.3005 0.0754 -1.0000 -1.0000 1335935 1593573209.60 151.5965 60.0008 32.0000 1.9418 1.9437 412.7541 413.2510 0.0755 -1.0000 -1.0000 1336076 1593573209.70 151.5965 60.0008 32.0000 1.9412 1.9431 412.8740 413.3712 0.0756 -1.0000 -1.0000 1336138 1593573209.80 151.5965 60.0008 32.0000 1.9409 1.9428 412.9459 413.4428 0.0755 -1.0000 -1.0000 1336201 1593573209.90 151.5965 60.0008 32.0000 1.9408 1.9427 412.8261 413.3235 0.0756 -1.0000 -1.0000 1336279 1593573210.00 151.5184 60.0010 32.0000 1.9416 1.9435 412.8940 413.3910 0.0755 -1.0000 -1.0000 1336341 1593573210.10 151.5184 60.0010 32.0000 1.9421 1.9440 412.7778 413.2742 0.0755 -1.0000 -1.0000 1336404 1593573210.20 151.5184 60.0010 32.0000 1.9423 1.9442 412.6937 413.1906 0.0755 -1.0000 -1.0000 1336482 1593573210.30 151.5184 60.0010 32.0000 1.9424 1.9443 412.6690 413.1657 0.0755 -1.0000 -1.0000 1336544 1593573210.40 151.5184 60.0010 32.0000 1.9417 1.9436 412.6701 413.1670 0.0755 -1.0000 -1.0000 1336607 1593573210.50 151.5184 60.0010 32.0000 1.9416 1.9435 412.7569 413.2536 0.0754 -1.0000 -1.0000 1336669 1593573210.60 151.4304 60.0010 32.0000 1.9408 1.9427 412.8976 413.3947 0.0756 -1.0000 -1.0000 1336857 1593573210.70 151.4296 60.0010 32.0000 1.9413 1.9432 412.9639 413.4605 0.0755 -1.0000 -1.0000 1336919 1593573210.80 151.4296 60.0010 32.0000 1.9422 1.9441 412.8974 413.3938 0.0754 -1.0000 -1.0000 1336997 1593573210.90 151.4296 60.0010 32.0000 1.9418 1.9437 412.7454 413.2416 0.0755 -1.0000 -1.0000 1337060 1593573211.00 151.4296 60.0010 32.0000 1.9416 1.9435 412.7244 413.2224 0.0756 -1.0000 -1.0000 1337122 1593573211.10 151.4296 60.0010 32.0000 1.9418 1.9438 412.7517 413.2487 0.0755 -1.0000 -1.0000 1337372 1593573211.20 151.4296 60.0010 32.0000 1.9425 1.9444 412.7495 413.2460 0.0755 -1.0000 -1.0000 1337435 1593573211.30 151.4296 60.0010 32.0000 1.9427 1.9447 412.7942 413.2910 0.0755 -1.0000 -1.0000 1337497 1593573211.40 151.4296 60.0010 32.0000 1.9420 1.9440 412.7766 413.2736 0.0755 -1.0000 -1.0000 1337560 1593573211.50 151.4296 60.0010 32.0000 1.9415 1.9435 412.7772 413.2732 0.0753 -1.0000 -1.0000 1337622 1593573211.60 151.4296 60.0010 32.0000 1.9414 1.9434 412.9056 413.4024 0.0756 -1.0000 -1.0000 1337856 1593573211.70 151.4117 60.0010 32.0000 1.9414 1.9433 412.9972 413.4939 0.0754 -1.0000 -1.0000 1337919 1593573211.80 151.4117 60.0010 32.0000 1.9423 1.9442 412.9383 413.4351 0.0755 -1.0000 -1.0000 1337982 1593573211.90 151.4117 60.0010 32.0000 1.9422 1.9441 412.7852 413.2820 0.0756 -1.0000 -1.0000 1338060 1593573212.00 151.4117 60.0010 32.0000 1.9417 1.9436 412.6620 413.1575 0.0753 -1.0000 -1.0000 1338122 1593573212.10 151.4117 60.0010 32.0000 1.9418 1.9437 412.7224 413.2191 0.0755 -1.0000 -1.0000 1338185 1593573212.20 151.4117 60.0010 32.0000 1.9423 1.9442 412.7390 413.2352 0.0754 -1.0000 -1.0000 1338341 1593573212.30 151.4337 60.0010 32.0000 1.9419 1.9438 412.8456 413.3426 0.0755 -1.0000 -1.0000 1338403 1593573212.40 151.4374 60.0010 32.0000 1.9417 1.9436 412.9369 413.4336 0.0754 -1.0000 -1.0000 1338466 1593573212.50 151.4374 60.0010 32.0000 1.9411 1.9431 412.9493 413.4460 0.0755 -1.0000 -1.0000 1338544 1593573212.60 151.4374 60.0010 32.0000 1.9413 1.9432 412.9692 413.4658 0.0755 -1.0000 -1.0000 1338606 1593573212.70 151.4374 60.0010 32.0000 1.9412 1.9431 412.9205 413.4175 0.0755 -1.0000 -1.0000 1338825 1593573212.80 151.4443 60.0010 32.0000 1.9421 1.9440 412.8087 413.3049 0.0754 -1.0000 -1.0000 1338903 1593573212.90 151.5575 60.0010 32.0000 1.9422 1.9442 412.8043 413.3005 0.0755 -1.0000 -1.0000 1338966 1593573213.00 151.5575 60.0010 32.0000 1.9427 1.9447 412.6985 413.1956 0.0755 -1.0000 -1.0000 1339028 1593573213.10 151.5575 60.0010 32.0000 1.9421 1.9440 412.7707 413.2669 0.0754 -1.0000 -1.0000 1339106 1593573213.20 151.5575 60.0010 32.0000 1.9424 1.9443 412.8304 413.3269 0.0755 -1.0000 -1.0000 1339387 1593573213.30 151.5575 60.0010 32.0000 1.9412 1.9432 412.8059 413.3016 0.0753 -1.0000 -1.0000 1339434 1593573213.40 151.5761 60.0010 32.0000 1.9411 1.9430 412.8405 413.3377 0.0756 -1.0000 -1.0000 1339512 1593573213.50 151.5761 60.0010 32.0000 1.9418 1.9438 412.9556 413.4533 0.0756 -1.0000 -1.0000 1339575 1593573213.60 151.5761 60.0010 32.0000 1.9415 1.9434 413.0083 413.5064 0.0756 -1.0000 -1.0000 1339637 1593573213.70 151.5761 60.0010 32.0000 1.9411 1.9430 412.9449 413.4421 0.0755 -1.0000 -1.0000 1340340 1593573213.80 151.5761 60.0010 32.0000 1.9416 1.9435 412.8464 413.3432 0.0755 -1.0000 -1.0000 1340387 1593573213.90 151.5761 60.0010 32.0000 1.9421 1.9440 412.7480 413.2453 0.0756 -1.0000 -1.0000 1340465 1593573214.00 151.5761 60.0010 32.0000 1.9417 1.9437 412.7445 413.2410 0.0755 -1.0000 -1.0000 1340543 1593573214.10 151.4976 60.0010 32.0000 1.9415 1.9435 412.8065 413.3030 0.0755 -1.0000 -1.0000 1340606 1593573214.20 151.4976 60.0010 32.0000 1.9416 1.9435 412.8591 413.3555 0.0754 -1.0000 -1.0000 1340856 1593573214.30 151.4976 60.0010 32.0000 1.9415 1.9434 412.8537 413.3497 0.0754 -1.0000 -1.0000 1340918 1593573214.40 151.4976 60.0010 32.0000 1.9408 1.9427 412.8668 413.3633 0.0755 -1.0000 -1.0000 1340981 1593573214.50 151.4976 60.0010 32.0000 1.9413 1.9432 412.9543 413.4518 0.0756 -1.0000 -1.0000 1341059 1593573214.60 151.4703 60.0009 32.0000 1.9411 1.9430 412.9732 413.4697 0.0754 -1.0000 -1.0000 1341121 1593573214.70 151.4703 60.0009 32.0000 1.9412 1.9431 412.9065 413.4022 0.0754 -1.0000 -1.0000 1341309 1593573214.80 151.4703 60.0009 32.0000 1.9425 1.9444 412.9090 413.4057 0.0754 -1.0000 -1.0000 1341387 1593573214.90 151.4703 60.0009 32.0000 1.9416 1.9436 412.7885 413.2851 0.0755 -1.0000 -1.0000 1341449 1593573215.00 151.4703 60.0009 32.0000 1.9416 1.9436 412.7612 413.2577 0.0755 -1.0000 -1.0000 1341512 1593573215.10 151.4594 60.0009 32.0000 1.9412 1.9431 412.8410 413.3381 0.0755 -1.0000 -1.0000 1341590 1593573215.20 151.4357 60.0009 32.0000 1.9406 1.9425 412.8507 413.3479 0.0756 -1.0000 -1.0000 1341652 1593573215.30 151.4357 60.0009 32.0000 1.9409 1.9429 412.9831 413.4808 0.0756 -1.0000 -1.0000 1341715 1593573215.40 151.4357 60.0009 32.0000 1.9408 1.9427 413.0002 413.4966 0.0754 -1.0000 -1.0000 1341777 1593573215.50 151.4357 60.0009 32.0000 1.9412 1.9431 412.9581 413.4552 0.0756 -1.0000 -1.0000 1341840 1593573215.60 151.4357 60.0009 32.0000 1.9411 1.9430 412.9233 413.4200 0.0755 -1.0000 -1.0000 1341902 1593573215.70 151.4448 60.0009 32.0000 1.9419 1.9438 412.8376 413.3341 0.0754 -1.0000 -1.0000 1342090 1593573215.80 151.4448 60.0009 32.0000 1.9417 1.9436 412.8122 413.3084 0.0754 -1.0000 -1.0000 1342152 1593573215.90 151.4448 60.0009 32.0000 1.9424 1.9443 412.6923 413.1886 0.0755 -1.0000 -1.0000 1342231 1593573216.00 151.4448 60.0009 32.0000 1.9421 1.9441 412.8128 413.3101 0.0756 -1.0000 -1.0000 1342293 1593573216.10 151.4448 60.0009 32.0000 1.9411 1.9431 412.9990 413.4952 0.0753 -1.0000 -1.0000 1342356 1593573216.20 151.4448 60.0009 32.0000 1.9408 1.9427 413.0093 413.5052 0.0754 -1.0000 -1.0000 1342652 1593573216.30 151.4604 60.0009 32.0000 1.9414 1.9433 412.9252 413.4226 0.0756 -1.0000 -1.0000 1342715 1593573216.40 151.4604 60.0009 32.0000 1.9419 1.9438 412.8749 413.3728 0.0756 -1.0000 -1.0000 1342777 1593573216.50 151.4604 60.0009 32.0000 1.9415 1.9434 412.8211 413.3177 0.0755 -1.0000 -1.0000 1342855 1593573216.60 151.4604 60.0009 32.0000 1.9415 1.9435 412.7592 413.2562 0.0755 -1.0000 -1.0000 1342918 1593573216.70 151.4604 60.0009 32.0000 1.9420 1.9439 412.8487 413.3459 0.0756 -1.0000 -1.0000 1342980 1593573216.80 151.5407 60.0009 32.0000 1.9427 1.9447 412.7604 413.2577 0.0756 -1.0000 -1.0000 1343371 1593573216.90 151.5407 60.0009 32.0000 1.9419 1.9438 412.7929 413.2893 0.0755 -1.0000 -1.0000 1343433 1593573217.00 151.5407 60.0009 32.0000 1.9420 1.9439 412.8491 413.3466 0.0755 -1.0000 -1.0000 1343496 1593573217.10 151.5407 60.0009 32.0000 1.9409 1.9428 412.9155 413.4119 0.0755 -1.0000 -1.0000 1343558 1593573217.20 151.5407 60.0009 32.0000 1.9411 1.9430 412.9628 413.4589 0.0753 -1.0000 -1.0000 1343636 1593573217.30 151.4975 60.0009 32.0000 1.9412 1.9431 412.9982 413.4945 0.0755 -1.0000 -1.0000 1343808 1593573217.40 151.4463 60.0009 32.0000 1.9416 1.9435 412.9109 413.4082 0.0756 -1.0000 -1.0000 1343871 1593573217.50 151.4463 60.0009 32.0000 1.9412 1.9432 412.7589 413.2548 0.0754 -1.0000 -1.0000 1343949 1593573217.60 151.4463 60.0009 32.0000 1.9416 1.9435 412.7278 413.2244 0.0754 -1.0000 -1.0000 1344011 1593573217.70 151.4463 60.0009 32.0000 1.9417 1.9437 412.6897 413.1857 0.0754 -1.0000 -1.0000 1344090 1593573217.80 151.4463 60.0009 32.0000 1.9419 1.9439 412.8352 413.3323 0.0756 -1.0000 -1.0000 1344324 1593573217.90 151.4625 60.0009 32.0000 1.9414 1.9433 412.9345 413.4323 0.0756 -1.0000 -1.0000 1344464 1593573218.00 151.4625 60.0009 32.0000 1.9414 1.9434 412.9052 413.4030 0.0756 -1.0000 -1.0000 1344527 1593573218.10 151.4625 60.0009 32.0000 1.9411 1.9430 412.9759 413.4744 0.0756 -1.0000 -1.0000 1344589 1593573218.20 151.4625 60.0009 32.0000 1.9413 1.9432 413.0034 413.5001 0.0754 -1.0000 -1.0000 1344668 1593573218.30 151.4625 60.0009 32.0000 1.9419 1.9438 412.8055 413.3024 0.0755 -1.0000 -1.0000 1344730 1593573218.40 151.4748 60.0009 32.0000 1.9421 1.9440 412.7901 413.2863 0.0753 -1.0000 -1.0000 1344793 1593573218.50 151.4863 60.0009 32.0000 1.9427 1.9447 412.7511 413.2468 0.0754 -1.0000 -1.0000 1344870 1593573218.60 151.4863 60.0009 32.0000 1.9416 1.9435 412.8341 413.3301 0.0754 -1.0000 -1.0000 1344933 1593573218.70 151.4863 60.0009 32.0000 1.9418 1.9437 412.8972 413.3945 0.0755 -1.0000 -1.0000 1344980 1593573218.80 151.4863 60.0009 32.0000 1.9416 1.9435 412.9217 413.4180 0.0754 -1.0000 -1.0000 1345089 1593573218.90 151.4863 60.0009 32.0000 1.9421 1.9440 412.9465 413.4439 0.0756 -1.0000 -1.0000 1345152 1593573219.00 151.4175 60.0009 32.0000 1.9421 1.9440 412.9033 413.4003 0.0755 -1.0000 -1.0000 1345214 1593573219.10 151.4175 60.0009 32.0000 1.9418 1.9437 412.8094 413.3068 0.0756 -1.0000 -1.0000 1345292 1593573219.20 151.4175 60.0009 32.0000 1.9422 1.9442 412.7353 413.2322 0.0756 -1.0000 -1.0000 1345355 1593573219.30 151.4175 60.0009 32.0000 1.9421 1.9440 412.7178 413.2153 0.0756 -1.0000 -1.0000 1345589 1593573219.40 151.4175 60.0009 32.0000 1.9418 1.9437 412.8520 413.3489 0.0755 -1.0000 -1.0000 1345667 1593573219.50 151.4175 60.0009 32.0000 1.9420 1.9439 412.9529 413.4497 0.0755 -1.0000 -1.0000 1345730 1593573219.60 151.5349 60.0018 32.0000 1.9415 1.9434 412.9029 413.4004 0.0756 -1.0000 -1.0000 1345792 1593573219.70 151.5349 60.0018 32.0000 1.9417 1.9436 412.9549 413.4524 0.0756 -1.0000 -1.0000 1345870 1593573219.80 151.5349 60.0018 32.0000 1.9414 1.9434 412.8917 413.3886 0.0755 -1.0000 -1.0000 1346104 1593573219.90 151.5349 60.0018 32.0000 1.9418 1.9438 412.9121 413.4091 0.0754 -1.0000 -1.0000 1346167 1593573220.00 151.5349 60.0018 32.0000 1.9425 1.9444 412.9257 413.4232 0.0756 -1.0000 -1.0000 1346230 1593573220.10 151.5427 60.0018 32.0000 1.9426 1.9445 412.7611 413.2581 0.0755 -1.0000 -1.0000 1346292 1593573220.20 151.5427 60.0018 32.0000 1.9422 1.9441 412.7369 413.2330 0.0754 -1.0000 -1.0000 1346370 1593573220.30 151.5427 60.0018 32.0000 1.9417 1.9437 412.7682 413.2644 0.0754 -1.0000 -1.0000 1346589 1593573220.40 151.5427 60.0018 32.0000 1.9419 1.9438 412.7930 413.2894 0.0755 -1.0000 -1.0000 1346651 1593573220.50 151.5427 60.0018 32.0000 1.9417 1.9436 412.9126 413.4095 0.0755 -1.0000 -1.0000 1346729 1593573220.60 151.5427 60.0018 32.0000 1.9412 1.9431 412.8275 413.3244 0.0755 -1.0000 -1.0000 1346792 1593573220.70 151.4924 60.0018 32.0000 1.9419 1.9438 412.8725 413.3702 0.0757 -1.0000 -1.0000 1346854 1593573220.80 151.4879 60.0018 32.0000 1.9415 1.9434 412.7042 413.2020 0.0757 -1.0000 -1.0000 1346932 1593573220.90 151.4879 60.0018 32.0000 1.9421 1.9441 412.7187 413.2165 0.0756 -1.0000 -1.0000 1347104 1593573221.00 151.4879 60.0018 32.0000 1.9417 1.9437 412.6650 413.1613 0.0755 -1.0000 -1.0000 1347167 1593573221.10 151.4879 60.0018 32.0000 1.9413 1.9433 412.7110 413.2083 0.0756 -1.0000 -1.0000 1347229 1593573221.20 151.4885 60.0018 32.0000 1.9410 1.9429 412.7995 413.2973 0.0756 -1.0000 -1.0000 1347307 1593573221.30 151.5085 60.0018 32.0000 1.9410 1.9429 412.9222 413.4194 0.0756 -1.0000 -1.0000 1347370 1593573221.40 151.5085 60.0018 32.0000 1.9411 1.9430 412.8670 413.3639 0.0755 -1.0000 -1.0000 1347854 1593573221.50 151.5085 60.0018 32.0000 1.9410 1.9429 412.9325 413.4302 0.0756 -1.0000 -1.0000 1347917 1593573221.60 151.5085 60.0018 32.0000 1.9417 1.9436 412.7687 413.2663 0.0756 -1.0000 -1.0000 1347979 1593573221.70 151.5085 60.0018 32.0000 1.9420 1.9439 412.6449 413.1420 0.0756 -1.0000 -1.0000 1348042 1593573221.80 151.5085 60.0018 32.0000 1.9416 1.9435 412.7321 413.2291 0.0755 -1.0000 -1.0000 1348104 1593573221.90 151.4630 60.0018 32.0000 1.9414 1.9433 412.7427 413.2387 0.0754 -1.0000 -1.0000 1348354 1593573222.00 151.4630 60.0018 32.0000 1.9412 1.9431 412.9036 413.4004 0.0755 -1.0000 -1.0000 1348417 1593573222.10 151.4630 60.0018 32.0000 1.9412 1.9432 412.8870 413.3839 0.0755 -1.0000 -1.0000 1348479 1593573222.20 151.4630 60.0018 32.0000 1.9416 1.9436 412.8620 413.3589 0.0755 -1.0000 -1.0000 1348542 1593573222.30 151.4630 60.0018 32.0000 1.9417 1.9436 413.0078 413.5043 0.0755 -1.0000 -1.0000 1348604 1593573222.40 151.4696 60.0018 32.0000 1.9406 1.9426 412.9903 413.4873 0.0754 -1.0000 -1.0000 1348682 1593573222.50 151.4702 60.0018 32.0000 1.9417 1.9437 412.9363 413.4331 0.0755 -1.0000 -1.0000 1348760 1593573222.60 151.4702 60.0018 32.0000 1.9422 1.9441 412.8824 413.3792 0.0755 -1.0000 -1.0000 1348823 1593573222.70 151.4702 60.0018 32.0000 1.9423 1.9442 412.8196 413.3163 0.0755 -1.0000 -1.0000 1348885 1593573222.80 151.4702 60.0018 32.0000 1.9417 1.9436 412.8352 413.3322 0.0756 -1.0000 -1.0000 1348948 1593573222.90 151.4711 60.0018 32.0000 1.9424 1.9443 412.8711 413.3681 0.0755 -1.0000 -1.0000 1349010 1593573223.00 151.4841 60.0018 32.0000 1.9417 1.9436 412.9415 413.4382 0.0755 -1.0000 -1.0000 1349073 1593573223.10 151.4841 60.0018 32.0000 1.9416 1.9435 413.0491 413.5469 0.0756 -1.0000 -1.0000 1349151 1593573223.20 151.4841 60.0018 32.0000 1.9413 1.9432 412.9863 413.4840 0.0756 -1.0000 -1.0000 1349213 1593573223.30 151.4841 60.0018 32.0000 1.9415 1.9434 412.8854 413.3821 0.0754 -1.0000 -1.0000 1349276 1593573223.40 151.4841 60.0018 32.0000 1.9423 1.9442 412.8056 413.3028 0.0756 -1.0000 -1.0000 1349604 1593573223.50 151.5516 60.0018 32.0000 1.9425 1.9445 412.7718 413.2680 0.0755 -1.0000 -1.0000 1349666 1593573223.60 151.5573 60.0018 32.0000 1.9423 1.9442 412.7609 413.2579 0.0755 -1.0000 -1.0000 1349729 1593573223.70 151.5573 60.0018 32.0000 1.9420 1.9439 412.6614 413.1587 0.0755 -1.0000 -1.0000 1349807 1593573223.80 151.5573 60.0018 32.0000 1.9421 1.9440 412.8255 413.3217 0.0754 -1.0000 -1.0000 1349869 1593573223.90 151.5573 60.0018 32.0000 1.9421 1.9440 413.0370 413.5333 0.0753 -1.0000 -1.0000 1350119 1593573224.00 151.5573 60.0018 32.0000 1.9412 1.9431 413.0166 413.5131 0.0754 -1.0000 -1.0000 1350182 1593573224.10 151.5573 60.0018 32.0000 1.9419 1.9439 412.9626 413.4592 0.0755 -1.0000 -1.0000 1350244 1593573224.20 151.5553 60.0018 32.0000 1.9416 1.9435 412.9121 413.4093 0.0755 -1.0000 -1.0000 1350322 1593573224.30 151.5553 60.0018 32.0000 1.9419 1.9438 412.9559 413.4531 0.0755 -1.0000 -1.0000 1350385 1593573224.40 151.5553 60.0018 32.0000 1.9419 1.9438 412.8358 413.3327 0.0755 -1.0000 -1.0000 1350838 1593573224.50 151.5553 60.0018 32.0000 1.9421 1.9440 412.8180 413.3143 0.0754 -1.0000 -1.0000 1350916 1593573224.60 151.5553 60.0018 32.0000 1.9419 1.9438 412.7729 413.2696 0.0755 -1.0000 -1.0000 1350978 1593573224.70 151.5589 60.0014 32.0000 1.9407 1.9426 412.7613 413.2580 0.0754 -1.0000 -1.0000 1351041 1593573224.80 151.5610 60.0011 32.0000 1.9408 1.9428 412.9011 413.3986 0.0756 -1.0000 -1.0000 1351119 1593573224.90 151.5610 60.0011 32.0000 1.9418 1.9437 412.8160 413.3136 0.0756 -1.0000 -1.0000 1351181 1593573225.00 151.5610 60.0011 32.0000 1.9415 1.9434 412.7780 413.2750 0.0755 -1.0000 -1.0000 1351244 1593573225.10 151.5610 60.0011 32.0000 1.9416 1.9435 412.7225 413.2197 0.0756 -1.0000 -1.0000 1351306 1593573225.20 151.5610 60.0011 32.0000 1.9422 1.9441 412.7300 413.2253 0.0753 -1.0000 -1.0000 1351369 1593573225.30 151.4610 60.0011 32.0000 1.9418 1.9437 412.7496 413.2456 0.0754 -1.0000 -1.0000 1351431 1593573225.40 151.4610 60.0011 32.0000 1.9415 1.9434 412.8648 413.3616 0.0755 -1.0000 -1.0000 1351509 1593573225.50 151.4610 60.0011 32.0000 1.9409 1.9428 412.8329 413.3301 0.0756 -1.0000 -1.0000 1351572 1593573225.60 151.4610 60.0011 32.0000 1.9413 1.9432 412.9226 413.4205 0.0756 -1.0000 -1.0000 1351634 1593573225.70 151.4610 60.0011 32.0000 1.9412 1.9431 412.9512 413.4469 0.0754 -1.0000 -1.0000 1351713 1593573225.80 151.4540 60.0011 32.0000 1.9406 1.9425 412.9357 413.4322 0.0754 -1.0000 -1.0000 1351775 1593573225.90 151.4095 60.0011 32.0000 1.9412 1.9431 412.9467 413.4443 0.0756 -1.0000 -1.0000 1351853 1593573226.00 151.4095 60.0011 32.0000 1.9410 1.9429 412.7355 413.2324 0.0755 -1.0000 -1.0000 1352119 1593573226.10 151.4095 60.0011 32.0000 1.9419 1.9439 412.6553 413.1520 0.0755 -1.0000 -1.0000 1352181 1593573226.20 151.4095 60.0011 32.0000 1.9416 1.9436 412.7741 413.2708 0.0755 -1.0000 -1.0000 1352260 1593573226.30 151.4095 60.0011 32.0000 1.9409 1.9428 412.8662 413.3623 0.0754 -1.0000 -1.0000 1352322 1593573226.40 151.4562 60.0011 32.0000 1.9412 1.9431 412.8986 413.3952 0.0755 -1.0000 -1.0000 1352384 1593573226.50 151.4562 60.0011 32.0000 1.9411 1.9430 412.9693 413.4662 0.0755 -1.0000 -1.0000 1353400 1593573226.60 151.4562 60.0011 32.0000 1.9415 1.9434 412.9747 413.4716 0.0755 -1.0000 -1.0000 1353462 1593573226.70 151.4562 60.0011 32.0000 1.9413 1.9432 412.9680 413.4656 0.0756 -1.0000 -1.0000 1353525 1593573226.80 151.4562 60.0011 32.0000 1.9420 1.9439 412.8122 413.3097 0.0756 -1.0000 -1.0000 1353603 1593573226.90 151.4573 60.0011 32.0000 1.9418 1.9437 412.9034 413.4009 0.0756 -1.0000 -1.0000 1353665 1593573227.00 151.4675 60.0011 32.0000 1.9420 1.9439 412.7806 413.2772 0.0755 -1.0000 -1.0000 1353728 1593573227.10 151.4675 60.0011 32.0000 1.9425 1.9444 412.7976 413.2950 0.0756 -1.0000 -1.0000 1353806 1593573227.20 151.4675 60.0011 32.0000 1.9411 1.9431 412.9054 413.4033 0.0756 -1.0000 -1.0000 1353868 1593573227.30 151.4675 60.0011 32.0000 1.9416 1.9436 412.8550 413.3521 0.0755 -1.0000 -1.0000 1353931 1593573227.40 151.4675 60.0011 32.0000 1.9412 1.9431 412.9564 413.4532 0.0755 -1.0000 -1.0000 1354009 1593573227.50 151.5215 60.0011 32.0000 1.9419 1.9438 412.8787 413.3756 0.0755 -1.0000 -1.0000 1354072 1593573227.60 151.5215 60.0011 32.0000 1.9422 1.9441 412.8170 413.3140 0.0755 -1.0000 -1.0000 1354134 1593573227.70 151.5215 60.0011 32.0000 1.9423 1.9443 412.8106 413.3076 0.0755 -1.0000 -1.0000 1354196 1593573227.80 151.5215 60.0011 32.0000 1.9419 1.9438 412.7811 413.2782 0.0756 -1.0000 -1.0000 1354259 1593573227.90 151.5215 60.0011 32.0000 1.9414 1.9434 412.7763 413.2740 0.0756 -1.0000 -1.0000 1354337 1593573228.00 151.5275 60.0011 32.0000 1.9415 1.9434 412.7181 413.2137 0.0753 -1.0000 -1.0000 1354399 1593573228.10 151.5294 60.0011 32.0000 1.9414 1.9433 412.7313 413.2283 0.0756 -1.0000 -1.0000 1354462 1593573228.20 151.5294 60.0011 32.0000 1.9411 1.9430 412.8887 413.3862 0.0756 -1.0000 -1.0000 1354540 1593573228.30 151.5294 60.0011 32.0000 1.9415 1.9434 412.9191 413.4167 0.0756 -1.0000 -1.0000 1354602 1593573228.40 151.5294 60.0011 32.0000 1.9415 1.9434 412.8050 413.3021 0.0756 -1.0000 -1.0000 1354665 1593573228.50 151.5294 60.0011 32.0000 1.9416 1.9435 412.7240 413.2208 0.0755 -1.0000 -1.0000 1355149 1593573228.60 151.5294 60.0011 32.0000 1.9417 1.9436 412.7356 413.2316 0.0753 -1.0000 -1.0000 1355212 1593573228.70 151.5294 60.0011 32.0000 1.9419 1.9438 412.7605 413.2578 0.0756 -1.0000 -1.0000 1355274 1593573228.80 151.5294 60.0011 32.0000 1.9418 1.9438 412.8267 413.3237 0.0755 -1.0000 -1.0000 1355352 1593573228.90 151.5294 60.0011 32.0000 1.9410 1.9429 412.9242 413.4213 0.0755 -1.0000 -1.0000 1355415 1593573229.00 151.5294 60.0011 32.0000 1.9417 1.9436 412.9005 413.3985 0.0756 -1.0000 -1.0000 1355587 1593573229.10 151.5502 60.0011 32.0000 1.9411 1.9430 412.9608 413.4579 0.0755 -1.0000 -1.0000 1355665 1593573229.20 151.5505 60.0011 32.0000 1.9413 1.9433 412.9261 413.4230 0.0755 -1.0000 -1.0000 1355727 1593573229.30 151.5505 60.0011 32.0000 1.9420 1.9439 412.7248 413.2210 0.0754 -1.0000 -1.0000 1355790 1593573229.40 151.5505 60.0011 32.0000 1.9420 1.9439 412.6577 413.1548 0.0756 -1.0000 -1.0000 1355868 1593573229.50 151.5505 60.0011 32.0000 1.9418 1.9437 412.6249 413.1224 0.0756 -1.0000 -1.0000 1355930 1593573229.60 151.5505 60.0011 32.0000 1.9415 1.9435 412.8036 413.3010 0.0756 -1.0000 -1.0000 1356102 1593573229.70 151.5505 60.0011 32.0000 1.9417 1.9437 412.8683 413.3657 0.0756 -1.0000 -1.0000 1356180 1593573229.80 151.5252 60.0012 32.0000 1.9413 1.9432 412.9864 413.4837 0.0755 -1.0000 -1.0000 1356243 1593573229.90 151.5252 60.0012 32.0000 1.9409 1.9428 412.8656 413.3632 0.0756 -1.0000 -1.0000 1356305 1593573230.00 151.5252 60.0012 32.0000 1.9411 1.9430 412.8987 413.3963 0.0756 -1.0000 -1.0000 1356368 1593573230.10 151.4880 60.0012 32.0000 1.9415 1.9434 412.9474 413.4434 0.0754 -1.0000 -1.0000 1356571 1593573230.20 151.4744 60.0012 32.0000 1.9418 1.9437 412.8989 413.3966 0.0756 -1.0000 -1.0000 1356649 1593573230.30 151.4744 60.0012 32.0000 1.9425 1.9444 412.8627 413.3600 0.0756 -1.0000 -1.0000 1356712 1593573230.40 151.4744 60.0012 32.0000 1.9420 1.9439 412.7987 413.2959 0.0755 -1.0000 -1.0000 1356774 1593573230.50 151.4744 60.0012 32.0000 1.9426 1.9445 412.8578 413.3545 0.0755 -1.0000 -1.0000 1356852 1593573230.60 151.4744 60.0012 32.0000 1.9413 1.9432 412.8707 413.3678 0.0755 -1.0000 -1.0000 1357133 1593573230.70 151.4744 60.0012 32.0000 1.9415 1.9435 412.8772 413.3753 0.0756 -1.0000 -1.0000 1357196 1593573230.80 151.4744 60.0012 32.0000 1.9416 1.9435 412.9870 413.4838 0.0754 -1.0000 -1.0000 1357258 1593573230.90 151.4744 60.0012 32.0000 1.9412 1.9432 412.9454 413.4420 0.0755 -1.0000 -1.0000 1357321 1593573231.00 151.4744 60.0012 32.0000 1.9418 1.9437 412.9599 413.4568 0.0755 -1.0000 -1.0000 1357383 1593573231.10 151.4780 60.0012 32.0000 1.9417 1.9436 412.9482 413.4456 0.0756 -1.0000 -1.0000 1357680 1593573231.20 151.4780 60.0012 32.0000 1.9422 1.9441 412.8059 413.3023 0.0755 -1.0000 -1.0000 1357742 1593573231.30 151.4780 60.0012 32.0000 1.9424 1.9444 412.8094 413.3064 0.0755 -1.0000 -1.0000 1357805 1593573231.40 151.4780 60.0012 32.0000 1.9424 1.9444 412.7888 413.2863 0.0756 -1.0000 -1.0000 1357867 1593573231.50 151.4780 60.0012 32.0000 1.9419 1.9438 412.8383 413.3344 0.0754 -1.0000 -1.0000 1357961 1593573231.60 151.4962 60.0012 32.0000 1.9416 1.9435 412.8895 413.3856 0.0754 -1.0000 -1.0000 1358086 1593573231.70 151.5016 60.0012 32.0000 1.9417 1.9436 412.9030 413.4001 0.0756 -1.0000 -1.0000 1358164 1593573231.80 151.5016 60.0012 32.0000 1.9416 1.9436 412.9592 413.4573 0.0757 -1.0000 -1.0000 1358211 1593573231.90 151.5016 60.0012 32.0000 1.9413 1.9432 412.9310 413.4286 0.0755 -1.0000 -1.0000 1358289 1593573232.00 151.5016 60.0012 32.0000 1.9416 1.9436 412.9231 413.4204 0.0756 -1.0000 -1.0000 1358352 1593573232.10 151.5015 60.0012 32.0000 1.9409 1.9429 412.7667 413.2646 0.0756 -1.0000 -1.0000 1358586 1593573232.20 151.4908 60.0012 32.0000 1.9429 1.9448 412.7606 413.2569 0.0754 -1.0000 -1.0000 1358664 1593573232.30 151.4908 60.0012 32.0000 1.9420 1.9440 412.7763 413.2750 0.0758 -1.0000 -1.0000 1358726 1593573232.40 151.4908 60.0012 32.0000 1.9423 1.9443 412.7953 413.2932 0.0756 -1.0000 -1.0000 1358789 1593573232.50 151.4908 60.0012 32.0000 1.9421 1.9440 412.8276 413.3242 0.0755 -1.0000 -1.0000 1358851 1593573232.60 151.4908 60.0012 32.0000 1.9413 1.9432 412.9612 413.4578 0.0755 -1.0000 -1.0000 1358914 1593573232.70 151.5539 60.0012 32.0000 1.9408 1.9428 412.9303 413.4277 0.0756 -1.0000 -1.0000 1358976 1593573232.80 151.5539 60.0012 32.0000 1.9413 1.9433 412.9235 413.4200 0.0755 -1.0000 -1.0000 1359055 1593573232.90 151.5539 60.0012 32.0000 1.9423 1.9442 412.8453 413.3428 0.0755 -1.0000 -1.0000 1359117 1593573233.00 151.5539 60.0012 32.0000 1.9426 1.9445 412.7996 413.2964 0.0755 -1.0000 -1.0000 1359179 1593573233.10 151.5539 60.0012 32.0000 1.9423 1.9442 412.7184 413.2157 0.0756 -1.0000 -1.0000 1359258 1593573233.20 151.5567 60.0012 32.0000 1.9419 1.9438 412.7411 413.2380 0.0755 -1.0000 -1.0000 1359836 1593573233.30 151.5645 60.0012 32.0000 1.9417 1.9436 412.8969 413.3939 0.0755 -1.0000 -1.0000 1359898 1593573233.40 151.5645 60.0012 32.0000 1.9418 1.9437 412.9110 413.4094 0.0757 -1.0000 -1.0000 1359976 1593573233.50 151.5645 60.0012 32.0000 1.9415 1.9434 412.9130 413.4107 0.0756 -1.0000 -1.0000 1400039 1593573233.60 151.5645 60.0012 32.0000 1.9407 1.9426 413.0349 413.5333 0.0757 -1.0000 -1.0000 1400101 1593573233.70 151.5645 60.0012 32.0000 1.9421 1.9440 412.7458 413.2428 0.0756 -1.0000 -1.0000 1400164 1593573233.80 151.5254 60.0012 32.0000 1.9419 1.9438 412.7256 413.2230 0.0756 -1.0000 -1.0000 1400242 1593573233.90 151.5254 60.0012 32.0000 1.9421 1.9440 412.7502 413.2471 0.0755 -1.0000 -1.0000 1400320 1593573234.00 151.5254 60.0012 32.0000 1.9415 1.9434 412.7409 413.2377 0.0754 -1.0000 -1.0000 1400383 1593573234.10 151.5254 60.0012 32.0000 1.9419 1.9439 412.8017 413.2984 0.0755 -1.0000 -1.0000 1400445 1593573234.20 151.5254 60.0012 32.0000 1.9419 1.9438 412.8432 413.3403 0.0756 -1.0000 -1.0000 1400632 1593573234.30 151.5254 60.0012 32.0000 1.9408 1.9427 412.8676 413.3656 0.0756 -1.0000 -1.0000 1400695 1593573234.40 151.4555 60.0012 32.0000 1.9413 1.9432 412.8957 413.3934 0.0756 -1.0000 -1.0000 1400758 1593573234.50 151.4555 60.0012 32.0000 1.9408 1.9427 412.9595 413.4566 0.0755 -1.0000 -1.0000 1400820 1593573234.60 151.4555 60.0012 32.0000 1.9407 1.9427 412.9147 413.4116 0.0755 -1.0000 -1.0000 1400882 1593573234.70 151.4555 60.0012 32.0000 1.9411 1.9431 412.8858 413.3829 0.0755 -1.0000 -1.0000 1401616 1593573234.80 151.4555 60.0012 32.0000 1.9416 1.9436 412.7871 413.2844 0.0756 -1.0000 -1.0000 1401695 1593573234.90 151.4611 60.0008 32.0000 1.9422 1.9441 412.7408 413.2378 0.0755 -1.0000 -1.0000 1401757 1593573235.00 151.4639 60.0006 32.0000 1.9418 1.9438 412.7479 413.2446 0.0755 -1.0000 -1.0000 1401820 1593573235.10 151.4639 60.0006 32.0000 1.9410 1.9430 412.8996 413.3973 0.0756 -1.0000 -1.0000 1401882 1593573235.20 151.4639 60.0006 32.0000 1.9409 1.9429 413.0022 413.4996 0.0755 -1.0000 -1.0000 1401960 1593573235.30 151.4639 60.0006 32.0000 1.9410 1.9430 412.9434 413.4399 0.0754 -1.0000 -1.0000 1402023 1593573235.40 151.4639 60.0006 32.0000 1.9411 1.9430 412.9797 413.4766 0.0755 -1.0000 -1.0000 1402101 1593573235.50 151.4677 60.0006 32.0000 1.9419 1.9438 412.8593 413.3562 0.0755 -1.0000 -1.0000 1402163 1593573235.60 151.4677 60.0006 32.0000 1.9421 1.9440 412.7831 413.2792 0.0754 -1.0000 -1.0000 1402226 1593573235.70 151.4677 60.0006 32.0000 1.9422 1.9442 412.7551 413.2520 0.0755 -1.0000 -1.0000 1402288 1593573235.80 151.4677 60.0006 32.0000 1.9418 1.9437 412.8279 413.3252 0.0755 -1.0000 -1.0000 1402351 1593573235.90 151.4677 60.0006 32.0000 1.9409 1.9428 412.9030 413.4001 0.0756 -1.0000 -1.0000 1402429 1593573236.00 151.5371 60.0006 32.0000 1.9414 1.9434 412.9429 413.4409 0.0756 -1.0000 -1.0000 1402492 1593573236.10 151.5371 60.0006 32.0000 1.9406 1.9425 412.9774 413.4746 0.0755 -1.0000 -1.0000 1402554 1593573236.20 151.5371 60.0006 32.0000 1.9410 1.9429 412.9684 413.4646 0.0754 -1.0000 -1.0000 1402632 1593573236.30 151.5371 60.0006 32.0000 1.9413 1.9432 412.8783 413.3752 0.0755 -1.0000 -1.0000 1402882 1593573236.40 151.5371 60.0006 32.0000 1.9418 1.9437 412.9044 413.4016 0.0755 -1.0000 -1.0000 1402944 1593573236.50 151.5371 60.0006 32.0000 1.9419 1.9438 412.8267 413.3229 0.0754 -1.0000 -1.0000 1403007 1593573236.60 151.5371 60.0006 32.0000 1.9423 1.9442 412.7526 413.2472 0.0751 -1.0000 -1.0000 1403069 1593573236.70 151.5371 60.0006 32.0000 1.9419 1.9439 412.7710 413.2681 0.0755 -1.0000 -1.0000 1403132 1593573236.80 151.5371 60.0006 32.0000 1.9420 1.9439 412.7821 413.2780 0.0754 -1.0000 -1.0000 1403366 1593573236.90 151.5371 60.0006 32.0000 1.9417 1.9436 412.7713 413.2684 0.0755 -1.0000 -1.0000 1403428 1593573237.00 151.5371 60.0006 32.0000 1.9410 1.9429 413.0142 413.5116 0.0755 -1.0000 -1.0000 1403491 1593573237.10 151.5371 60.0006 32.0000 1.9413 1.9432 412.9982 413.4954 0.0756 -1.0000 -1.0000 1403569 1593573237.20 151.5501 60.0006 32.0000 1.9413 1.9432 412.9359 413.4326 0.0755 -1.0000 -1.0000 1403632 1593573237.30 151.5557 60.0006 32.0000 1.9417 1.9436 412.9051 413.4023 0.0756 -1.0000 -1.0000 1403944 1593573237.40 151.5557 60.0006 32.0000 1.9414 1.9433 412.7882 413.2858 0.0756 -1.0000 -1.0000 1404022 1593573237.50 151.5557 60.0006 32.0000 1.9417 1.9436 412.8082 413.3055 0.0756 -1.0000 -1.0000 1404085 1593573237.60 151.5557 60.0006 32.0000 1.9414 1.9433 412.8205 413.3169 0.0754 -1.0000 -1.0000 1404163 1593573237.70 151.5557 60.0006 32.0000 1.9417 1.9437 412.6342 413.1316 0.0756 -1.0000 -1.0000 1404241 1593573237.80 151.5552 60.0006 32.0000 1.9409 1.9428 412.7600 413.2568 0.0755 -1.0000 -1.0000 1404319 1593573237.90 151.5493 60.0006 32.0000 1.9414 1.9433 412.8009 413.2985 0.0757 -1.0000 -1.0000 1404397 1593573238.00 151.5493 60.0006 32.0000 1.9420 1.9440 412.8242 413.3227 0.0756 -1.0000 -1.0000 1404460 1593573238.10 151.5493 60.0006 32.0000 1.9416 1.9436 412.8966 413.3928 0.0754 -1.0000 -1.0000 1404522 1593573238.20 151.5493 60.0006 32.0000 1.9413 1.9432 412.9351 413.4331 0.0757 -1.0000 -1.0000 1404600 1593573238.30 151.5493 60.0006 32.0000 1.9421 1.9440 412.8745 413.3716 0.0755 -1.0000 -1.0000 1404663 1593573238.40 151.5493 60.0006 32.0000 1.9416 1.9436 412.7735 413.2702 0.0754 -1.0000 -1.0000 1404725 1593573238.50 151.5037 60.0006 32.0000 1.9420 1.9439 412.6655 413.1616 0.0754 -1.0000 -1.0000 1404788 1593573238.60 151.5037 60.0006 32.0000 1.9421 1.9440 412.7387 413.2347 0.0755 -1.0000 -1.0000 1404850 1593573238.70 151.5037 60.0006 32.0000 1.9408 1.9428 412.8551 413.3523 0.0755 -1.0000 -1.0000 1404913 1593573238.80 151.5037 60.0006 32.0000 1.9412 1.9432 412.9623 413.4596 0.0755 -1.0000 -1.0000 1405131 1593573238.90 151.5037 60.0006 32.0000 1.9410 1.9429 412.9377 413.4353 0.0756 -1.0000 -1.0000 1405194 1593573239.00 151.3812 60.0006 32.0000 1.9412 1.9431 412.9765 413.4744 0.0756 -1.0000 -1.0000 1405256 1593573239.10 151.3812 60.0006 32.0000 1.9410 1.9429 412.9645 413.4609 0.0754 -1.0000 -1.0000 1405319 1593573239.20 151.3812 60.0006 32.0000 1.9412 1.9432 412.7174 413.2138 0.0755 -1.0000 -1.0000 1405381 1593573239.30 151.3812 60.0006 32.0000 1.9417 1.9436 412.6911 413.1885 0.0756 -1.0000 -1.0000 1405584 1593573239.40 151.3812 60.0006 32.0000 1.9415 1.9434 412.8040 413.3012 0.0755 -1.0000 -1.0000 1405662 1593573239.50 151.4403 60.0006 32.0000 1.9412 1.9431 412.8412 413.3378 0.0755 -1.0000 -1.0000 1405725 1593573239.60 151.4775 60.0006 32.0000 1.9417 1.9436 412.9540 413.4513 0.0756 -1.0000 -1.0000 1405787 1593573239.70 151.4775 60.0006 32.0000 1.9413 1.9433 412.9489 413.4465 0.0756 -1.0000 -1.0000 1405865 1593573239.80 151.4775 60.0006 32.0000 1.9410 1.9429 412.9260 413.4234 0.0755 -1.0000 -1.0000 1405928 1593573239.90 151.4775 60.0006 32.0000 1.9417 1.9436 412.8961 413.3929 0.0755 -1.0000 -1.0000 1405991 1593573240.00 151.4775 60.0006 32.0000 1.9419 1.9439 412.9036 413.4002 0.0755 -1.0000 -1.0000 1406053 1593573240.10 151.4561 60.0007 32.0000 1.9419 1.9438 412.8392 413.3366 0.0756 -1.0000 -1.0000 1406116 1593573240.20 151.4561 60.0007 32.0000 1.9418 1.9438 412.8696 413.3671 0.0756 -1.0000 -1.0000 1406193 1593573240.30 151.4561 60.0007 32.0000 1.9424 1.9443 412.7651 413.2618 0.0755 -1.0000 -1.0000 1406865 1593573240.40 151.4561 60.0007 32.0000 1.9419 1.9438 412.8277 413.3246 0.0755 -1.0000 -1.0000 1406928 1593573240.50 151.4561 60.0007 32.0000 1.9417 1.9436 412.9352 413.4322 0.0755 -1.0000 -1.0000 1407006 1593573240.60 151.4561 60.0007 32.0000 1.9418 1.9438 412.9239 413.4218 0.0756 -1.0000 -1.0000 1407068 1593573240.70 151.5273 60.0007 32.0000 1.9415 1.9435 412.9058 413.4031 0.0755 -1.0000 -1.0000 1407131 1593573240.80 151.5368 60.0007 32.0000 1.9419 1.9438 412.8486 413.3459 0.0755 -1.0000 -1.0000 1407209 1593573240.90 151.5368 60.0007 32.0000 1.9417 1.9436 412.8779 413.3744 0.0755 -1.0000 -1.0000 1407381 1593573241.00 151.5368 60.0007 32.0000 1.9431 1.9450 412.8330 413.3300 0.0755 -1.0000 -1.0000 1407443 1593573241.10 151.5368 60.0007 32.0000 1.9422 1.9442 412.6774 413.1744 0.0756 -1.0000 -1.0000 1407521 1593573241.20 151.5368 60.0007 32.0000 1.9420 1.9439 412.8482 413.3453 0.0755 -1.0000 -1.0000 1407584 1593573241.30 151.5368 60.0007 32.0000 1.9419 1.9438 412.8781 413.3755 0.0756 -1.0000 -1.0000 1407646 1593573241.40 151.5368 60.0007 32.0000 1.9422 1.9441 412.9185 413.4158 0.0756 -1.0000 -1.0000 1407709 1593573241.50 151.5368 60.0007 32.0000 1.9420 1.9440 412.8513 413.3487 0.0756 -1.0000 -1.0000 1407771 1593573241.60 151.5605 60.0007 32.0000 1.9417 1.9436 412.8710 413.3680 0.0755 -1.0000 -1.0000 1407834 1593573241.70 151.5990 60.0007 32.0000 1.9423 1.9442 412.7998 413.2971 0.0756 -1.0000 -1.0000 1407912 1593573241.80 151.5990 60.0007 32.0000 1.9425 1.9445 412.6314 413.1285 0.0756 -1.0000 -1.0000 1407975 1593573241.90 151.4657 60.0007 32.0000 1.9418 1.9438 412.7176 413.2149 0.0756 -1.0000 -1.0000 1408052 1593573242.00 151.4564 60.0007 32.0000 1.9415 1.9434 412.7137 413.2109 0.0756 -1.0000 -1.0000 1408115 1593573242.10 151.4564 60.0007 32.0000 1.9410 1.9430 412.8432 413.3402 0.0755 -1.0000 -1.0000 1408178 1593573242.20 151.4564 60.0007 32.0000 1.9414 1.9434 412.9192 413.4160 0.0755 -1.0000 -1.0000 1408240 1593573242.30 151.4564 60.0007 32.0000 1.9405 1.9424 412.9506 413.4481 0.0755 -1.0000 -1.0000 1408318 1593573242.40 151.4564 60.0007 32.0000 1.9411 1.9431 412.9771 413.4733 0.0753 -1.0000 -1.0000 1408381 1593573242.50 151.4564 60.0007 32.0000 1.9415 1.9435 412.8598 413.3573 0.0756 -1.0000 -1.0000 1408443 1593573242.60 151.4564 60.0007 32.0000 1.9415 1.9434 412.6729 413.1703 0.0756 -1.0000 -1.0000 1408506 1593573242.70 151.4564 60.0007 32.0000 1.9413 1.9432 412.6576 413.1550 0.0756 -1.0000 -1.0000 1408568 1593573242.80 151.4564 60.0007 32.0000 1.9411 1.9430 412.7883 413.2852 0.0755 -1.0000 -1.0000 1408646 1593573242.90 151.4564 60.0007 32.0000 1.9417 1.9436 412.8202 413.3171 0.0756 -1.0000 -1.0000 1408709 1593573243.00 151.4564 60.0007 32.0000 1.9408 1.9427 412.9579 413.4555 0.0756 -1.0000 -1.0000 1408771 1593573243.10 151.4604 60.0007 32.0000 1.9412 1.9431 412.9225 413.4205 0.0756 -1.0000 -1.0000 1408849 1593573243.20 151.4645 60.0007 32.0000 1.9413 1.9432 412.9278 413.4249 0.0755 -1.0000 -1.0000 1408912 1593573243.30 151.4645 60.0007 32.0000 1.9412 1.9431 412.8698 413.3680 0.0757 -1.0000 -1.0000 1408974 1593573243.40 151.4645 60.0007 32.0000 1.9411 1.9431 412.7942 413.2922 0.0756 -1.0000 -1.0000 1409661 1593573243.50 151.4645 60.0007 32.0000 1.9415 1.9434 412.8573 413.3550 0.0756 -1.0000 -1.0000 1409724 1593573243.60 151.4645 60.0007 32.0000 1.9415 1.9434 412.6822 413.1796 0.0757 -1.0000 -1.0000 1409786 1593573243.70 151.4645 60.0007 32.0000 1.9419 1.9438 412.8126 413.3108 0.0756 -1.0000 -1.0000 1409865 1593573243.80 151.4645 60.0007 32.0000 1.9412 1.9431 412.8720 413.3687 0.0754 -1.0000 -1.0000 1409927 1593573243.90 151.4645 60.0007 32.0000 1.9410 1.9429 412.8736 413.3701 0.0755 -1.0000 -1.0000 1410115 1593573244.00 151.4645 60.0007 32.0000 1.9420 1.9439 412.9179 413.4144 0.0754 -1.0000 -1.0000 1410177 1593573244.10 151.4628 60.0007 32.0000 1.9420 1.9440 412.8444 413.3409 0.0755 -1.0000 -1.0000 1410240 1593573244.20 151.4167 60.0007 32.0000 1.9422 1.9442 412.9183 413.4160 0.0757 -1.0000 -1.0000 1410318 1593573244.30 151.4167 60.0007 32.0000 1.9419 1.9439 412.8172 413.3156 0.0757 -1.0000 -1.0000 1410380 1593573244.40 151.4167 60.0007 32.0000 1.9413 1.9432 412.7569 413.2536 0.0755 -1.0000 -1.0000 1410864 1593573244.50 151.4167 60.0007 32.0000 1.9422 1.9441 412.7093 413.2062 0.0756 -1.0000 -1.0000 1410942 1593573244.60 151.4167 60.0007 32.0000 1.9419 1.9438 412.7092 413.2061 0.0755 -1.0000 -1.0000 1411005 1593573244.70 151.4721 60.0009 32.0000 1.9417 1.9437 412.9390 413.4356 0.0755 -1.0000 -1.0000 1411067 1593573244.80 151.4811 60.0009 32.0000 1.9412 1.9432 412.9462 413.4433 0.0756 -1.0000 -1.0000 1411130 1593573244.90 151.4811 60.0009 32.0000 1.9412 1.9431 412.9389 413.4370 0.0757 -1.0000 -1.0000 1411192 1593573245.00 151.4811 60.0009 32.0000 1.9410 1.9429 412.8608 413.3579 0.0755 -1.0000 -1.0000 1411255 1593573245.10 151.4811 60.0009 32.0000 1.9416 1.9435 412.7964 413.2938 0.0756 -1.0000 -1.0000 1411333 1593573245.20 151.4859 60.0009 32.0000 1.9424 1.9443 412.7957 413.2929 0.0755 -1.0000 -1.0000 1411395 1593573245.30 151.5314 60.0009 32.0000 1.9420 1.9439 412.8434 413.3411 0.0756 -1.0000 -1.0000 1411458 1593573245.40 151.5314 60.0009 32.0000 1.9425 1.9445 412.7516 413.2482 0.0754 -1.0000 -1.0000 1411536 1593573245.50 151.5314 60.0009 32.0000 1.9415 1.9434 412.7115 413.2091 0.0756 -1.0000 -1.0000 1411598 1593573245.60 151.5314 60.0009 32.0000 1.9419 1.9438 412.6500 413.1475 0.0757 -1.0000 -1.0000 1411661 1593573245.70 151.5314 60.0009 32.0000 1.9420 1.9439 412.7885 413.2861 0.0756 -1.0000 -1.0000 1411723 1593573245.80 151.5405 60.0009 32.0000 1.9411 1.9430 412.8753 413.3730 0.0756 -1.0000 -1.0000 1411786 1593573245.90 151.5418 60.0009 32.0000 1.9408 1.9428 412.8582 413.3558 0.0756 -1.0000 -1.0000 1412380 1593573246.00 151.5418 60.0009 32.0000 1.9410 1.9429 412.8397 413.3370 0.0755 -1.0000 -1.0000 1412442 1593573246.10 151.5418 60.0009 32.0000 1.9416 1.9435 412.7491 413.2465 0.0756 -1.0000 -1.0000 1412505 1593573246.20 151.5418 60.0009 32.0000 1.9415 1.9435 412.6276 413.1254 0.0757 -1.0000 -1.0000 1412583 1593573246.30 151.5418 60.0009 32.0000 1.9420 1.9439 412.6328 413.1302 0.0756 -1.0000 -1.0000 1412645 1593573246.40 151.4998 60.0009 32.0000 1.9419 1.9438 412.5310 413.0279 0.0756 -1.0000 -1.0000 1412708 1593573246.50 151.4998 60.0009 32.0000 1.9411 1.9430 412.6672 413.1652 0.0757 -1.0000 -1.0000 1412770 1593573246.60 151.4998 60.0009 32.0000 1.9415 1.9434 412.7729 413.2689 0.0754 -1.0000 -1.0000 1412833 1593573246.70 151.4998 60.0009 32.0000 1.9414 1.9433 412.7884 413.2853 0.0754 -1.0000 -1.0000 1412895 1593573246.80 151.4998 60.0009 32.0000 1.9412 1.9431 412.7788 413.2758 0.0756 -1.0000 -1.0000 1412973 1593573246.90 151.4998 60.0009 32.0000 1.9416 1.9435 412.7862 413.2832 0.0756 -1.0000 -1.0000 1413036 1593573247.00 151.4998 60.0009 32.0000 1.9409 1.9428 412.7686 413.2662 0.0756 -1.0000 -1.0000 1413098 1593573247.10 151.4998 60.0009 32.0000 1.9414 1.9434 412.7975 413.2947 0.0755 -1.0000 -1.0000 1413176 1593573247.20 151.4998 60.0009 32.0000 1.9415 1.9434 412.7345 413.2315 0.0756 -1.0000 -1.0000 1413239 1593573247.30 151.4998 60.0009 32.0000 1.9414 1.9433 412.6547 413.1517 0.0755 -1.0000 -1.0000 1413301 1593573247.40 151.4998 60.0009 32.0000 1.9416 1.9435 412.6487 413.1456 0.0756 -1.0000 -1.0000 1413364 1593573247.50 151.4918 60.0009 32.0000 1.9421 1.9441 412.6544 413.1518 0.0756 -1.0000 -1.0000 1413645 1593573247.60 151.4918 60.0009 32.0000 1.9422 1.9441 412.7978 413.2948 0.0755 -1.0000 -1.0000 1413707 1593573247.70 151.4918 60.0009 32.0000 1.9418 1.9437 412.9465 413.4443 0.0756 -1.0000 -1.0000 1413785 1593573247.80 151.4907 60.0009 32.0000 1.9415 1.9435 412.9218 413.4190 0.0755 -1.0000 -1.0000 1413848 1593573247.90 151.4868 60.0009 32.0000 1.9418 1.9438 412.9301 413.4280 0.0756 -1.0000 -1.0000 1413926 1593573248.00 151.5290 60.0009 32.0000 1.9414 1.9433 412.8145 413.3107 0.0755 -1.0000 -1.0000 1414910 1593573248.10 151.5290 60.0009 32.0000 1.9421 1.9440 412.7763 413.2740 0.0757 -1.0000 -1.0000 1414973 1593573248.20 151.5290 60.0009 32.0000 1.9419 1.9438 412.8226 413.3207 0.0756 -1.0000 -1.0000 1415051 1593573248.30 151.5290 60.0009 32.0000 1.9423 1.9442 412.6824 413.1792 0.0755 -1.0000 -1.0000 1415113 1593573248.40 151.5290 60.0009 32.0000 1.9412 1.9431 412.6983 413.1957 0.0757 -1.0000 -1.0000 1415176 1593573248.50 151.5255 60.0009 32.0000 1.9415 1.9435 412.6517 413.1491 0.0756 -1.0000 -1.0000 1415238 1593573248.60 151.5171 60.0009 32.0000 1.9412 1.9431 412.7446 413.2416 0.0755 -1.0000 -1.0000 1415301 1593573248.70 151.5171 60.0009 32.0000 1.9407 1.9426 412.8377 413.3349 0.0755 -1.0000 -1.0000 1415363 1593573248.80 151.5171 60.0009 32.0000 1.9410 1.9429 412.8812 413.3787 0.0755 -1.0000 -1.0000 1415441 1593573248.90 151.5171 60.0009 32.0000 1.9409 1.9428 412.8929 413.3899 0.0755 -1.0000 -1.0000 1415504 1593573249.00 151.5171 60.0009 32.0000 1.9407 1.9426 412.8190 413.3166 0.0756 -1.0000 -1.0000 1415566 1593573249.10 151.5171 60.0009 32.0000 1.9412 1.9431 412.7274 413.2255 0.0756 -1.0000 -1.0000 1415644 1593573249.20 151.5171 60.0009 32.0000 1.9418 1.9437 412.6360 413.1323 0.0755 -1.0000 -1.0000 1415707 1593573249.30 151.5171 60.0009 32.0000 1.9419 1.9439 412.6963 413.1928 0.0755 -1.0000 -1.0000 1415769 1593573249.40 151.5154 60.0009 32.0000 1.9413 1.9432 412.7103 413.2075 0.0755 -1.0000 -1.0000 1415832 1593573249.50 151.5166 60.0009 32.0000 1.9406 1.9425 412.8269 413.3238 0.0755 -1.0000 -1.0000 1415910 1593573249.60 151.4635 60.0012 32.0000 1.9410 1.9429 412.8920 413.3897 0.0756 -1.0000 -1.0000 1415972 1593573249.70 151.4635 60.0012 32.0000 1.9409 1.9428 412.8732 413.3718 0.0757 -1.0000 -1.0000 1416035 1593573249.80 151.4635 60.0012 32.0000 1.9416 1.9435 412.9072 413.4053 0.0757 -1.0000 -1.0000 1416097 1593573249.90 151.4635 60.0012 32.0000 1.9409 1.9429 412.8525 413.3503 0.0757 -1.0000 -1.0000 1416176 1593573250.00 151.4635 60.0012 32.0000 1.9423 1.9442 412.8297 413.3273 0.0755 -1.0000 -1.0000 1416238 1593573250.10 151.4635 60.0012 32.0000 1.9413 1.9432 412.7151 413.2115 0.0755 -1.0000 -1.0000 1416300 1593573250.20 151.4635 60.0012 32.0000 1.9414 1.9433 412.6673 413.1646 0.0756 -1.0000 -1.0000 1416379 1593573250.30 151.4335 60.0012 32.0000 1.9415 1.9434 412.7690 413.2668 0.0756 -1.0000 -1.0000 1416441 1593573250.40 151.4314 60.0012 32.0000 1.9411 1.9431 412.7511 413.2483 0.0756 -1.0000 -1.0000 1416504 1593573250.50 151.4314 60.0012 32.0000 1.9413 1.9432 412.9254 413.4227 0.0756 -1.0000 -1.0000 1416566 1593573250.60 151.4314 60.0012 32.0000 1.9411 1.9430 412.8046 413.3018 0.0756 -1.0000 -1.0000 1416894 1593573250.70 151.4314 60.0012 32.0000 1.9411 1.9430 412.7670 413.2650 0.0757 -1.0000 -1.0000 1416957 1593573250.80 151.4311 60.0012 32.0000 1.9417 1.9436 412.8055 413.3027 0.0755 -1.0000 -1.0000 1417035 1593573250.90 151.4242 60.0012 32.0000 1.9422 1.9442 412.7205 413.2171 0.0755 -1.0000 -1.0000 1417097 1593573251.00 151.4242 60.0012 32.0000 1.9421 1.9440 412.6890 413.1866 0.0757 -1.0000 -1.0000 1417160 1593573251.10 151.4242 60.0012 32.0000 1.9417 1.9436 412.7809 413.2778 0.0755 -1.0000 -1.0000 1417691 1593573251.20 151.4242 60.0012 32.0000 1.9411 1.9431 412.8113 413.3085 0.0756 -1.0000 -1.0000 1417753 1593573251.30 151.4242 60.0012 32.0000 1.9411 1.9430 412.8402 413.3377 0.0756 -1.0000 -1.0000 1417816 1593573251.40 151.4257 60.0012 32.0000 1.9413 1.9433 412.9201 413.4189 0.0758 -1.0000 -1.0000 1417894 1593573251.50 151.4359 60.0012 32.0000 1.9413 1.9432 412.8781 413.3757 0.0755 -1.0000 -1.0000 1417957 1593573251.60 151.4359 60.0012 32.0000 1.9417 1.9436 412.7420 413.2398 0.0757 -1.0000 -1.0000 1418019 1593573251.70 151.4359 60.0012 32.0000 1.9422 1.9442 412.7025 413.2004 0.0756 -1.0000 -1.0000 1418082 1593573251.80 151.4359 60.0012 32.0000 1.9427 1.9447 412.7130 413.2103 0.0756 -1.0000 -1.0000 1418144 1593573251.90 151.4359 60.0012 32.0000 1.9423 1.9442 412.6966 413.1945 0.0756 -1.0000 -1.0000 1418222 1593573252.00 151.4670 60.0012 32.0000 1.9421 1.9440 412.7955 413.2932 0.0757 -1.0000 -1.0000 1418285 1593573252.10 151.5286 60.0012 32.0000 1.9413 1.9432 412.8961 413.3936 0.0755 -1.0000 -1.0000 1418878 1593573252.20 151.5286 60.0012 32.0000 1.9409 1.9429 412.9309 413.4286 0.0756 -1.0000 -1.0000 1418956 1593573252.30 151.5286 60.0012 32.0000 1.9412 1.9431 412.9086 413.4056 0.0755 -1.0000 -1.0000 1419019 1593573252.40 151.5286 60.0012 32.0000 1.9415 1.9434 412.8197 413.3170 0.0756 -1.0000 -1.0000 1419081 1593573252.50 151.5286 60.0012 32.0000 1.9416 1.9435 412.7395 413.2365 0.0756 -1.0000 -1.0000 1419159 1593573252.60 151.5332 60.0012 32.0000 1.9415 1.9435 412.7479 413.2459 0.0757 -1.0000 -1.0000 1419222 1593573252.70 151.5332 60.0012 32.0000 1.9424 1.9443 412.7829 413.2794 0.0754 -1.0000 -1.0000 1419284 1593573252.80 151.5332 60.0012 32.0000 1.9414 1.9433 412.7891 413.2858 0.0755 -1.0000 -1.0000 1419362 1593573252.90 151.5332 60.0012 32.0000 1.9408 1.9427 412.8947 413.3920 0.0756 -1.0000 -1.0000 1419425 1593573253.00 151.5332 60.0012 32.0000 1.9409 1.9428 412.8808 413.3778 0.0755 -1.0000 -1.0000 1419487 1593573253.10 151.5332 60.0012 32.0000 1.9403 1.9423 412.9536 413.4507 0.0756 -1.0000 -1.0000 1419550 1593573253.20 151.5332 60.0012 32.0000 1.9404 1.9424 412.8080 413.3055 0.0756 -1.0000 -1.0000 1419612 1593573253.30 151.5482 60.0012 32.0000 1.9418 1.9437 412.8258 413.3225 0.0755 -1.0000 -1.0000 1419675 1593573253.40 151.5482 60.0012 32.0000 1.9421 1.9441 412.8314 413.3294 0.0757 -1.0000 -1.0000 1419753 1593573253.50 151.5482 60.0012 32.0000 1.9415 1.9434 412.7987 413.2965 0.0756 -1.0000 -1.0000 1419815 1593573253.60 151.5482 60.0012 32.0000 1.9413 1.9433 412.7865 413.2839 0.0756 -1.0000 -1.0000 1419878 1593573253.70 151.5482 60.0012 32.0000 1.9412 1.9431 412.8316 413.3288 0.0755 -1.0000 -1.0000 1419956 1593573253.80 151.4417 60.0012 32.0000 1.9406 1.9425 412.9092 413.4057 0.0755 -1.0000 -1.0000 1420019 1593573253.90 151.4417 60.0012 32.0000 1.9411 1.9431 412.9469 413.4452 0.0757 -1.0000 -1.0000 1420096 1593573254.00 151.4417 60.0012 32.0000 1.9411 1.9430 412.9085 413.4066 0.0756 -1.0000 -1.0000 1420159 1593573254.10 151.4417 60.0012 32.0000 1.9415 1.9435 412.8750 413.3722 0.0755 -1.0000 -1.0000 1420222 1593573254.20 151.4417 60.0012 32.0000 1.9425 1.9444 412.7640 413.2614 0.0756 -1.0000 -1.0000 1420346 1593573254.30 151.4252 60.0012 32.0000 1.9420 1.9440 412.7202 413.2177 0.0756 -1.0000 -1.0000 1420409 1593573254.40 151.4214 60.0012 32.0000 1.9418 1.9437 412.7275 413.2257 0.0757 -1.0000 -1.0000 1420472 1593573254.50 151.4214 60.0012 32.0000 1.9424 1.9443 412.7510 413.2485 0.0756 -1.0000 -1.0000 1420549 1593573254.60 151.4214 60.0012 32.0000 1.9411 1.9430 412.9298 413.4272 0.0756 -1.0000 -1.0000 1420612 1593573254.70 151.4214 60.0012 32.0000 1.9406 1.9425 412.9580 413.4556 0.0756 -1.0000 -1.0000 1420893 1593573254.80 151.4214 60.0012 32.0000 1.9408 1.9428 413.0008 413.4991 0.0758 -1.0000 -1.0000 1420956 1593573254.90 151.4425 60.0014 32.0000 1.9417 1.9436 412.8559 413.3546 0.0757 -1.0000 -1.0000 1421018 1593573255.00 151.4425 60.0014 32.0000 1.9422 1.9442 412.6932 413.1909 0.0757 -1.0000 -1.0000 1421081 1593573255.10 151.4425 60.0014 32.0000 1.9419 1.9438 412.7595 413.2573 0.0757 -1.0000 -1.0000 1421159 1593573255.20 151.4425 60.0014 32.0000 1.9419 1.9439 412.6708 413.1685 0.0757 -1.0000 -1.0000 1421393 1593573255.30 151.4425 60.0014 32.0000 1.9421 1.9441 412.7312 413.2286 0.0756 -1.0000 -1.0000 1421456 1593573255.40 151.4425 60.0014 32.0000 1.9409 1.9428 412.8453 413.3425 0.0755 -1.0000 -1.0000 1421534 1593573255.50 151.4694 60.0014 32.0000 1.9414 1.9434 412.9070 413.4045 0.0756 -1.0000 -1.0000 1421596 1593573255.60 151.4694 60.0014 32.0000 1.9405 1.9425 412.9668 413.4639 0.0756 -1.0000 -1.0000 1421659 1593573255.70 151.4694 60.0014 32.0000 1.9414 1.9434 412.7958 413.2936 0.0756 -1.0000 -1.0000 1421893 1593573255.80 151.4694 60.0014 32.0000 1.9418 1.9438 412.7178 413.2147 0.0756 -1.0000 -1.0000 1421956 1593573255.90 151.4694 60.0014 32.0000 1.9417 1.9436 412.7776 413.2761 0.0757 -1.0000 -1.0000 1422034 1593573256.00 151.4887 60.0014 32.0000 1.9412 1.9431 412.7022 413.2001 0.0757 -1.0000 -1.0000 1422096 1593573256.10 151.4887 60.0014 32.0000 1.9413 1.9432 412.7281 413.2256 0.0756 -1.0000 -1.0000 1422159 1593573256.20 151.4887 60.0014 32.0000 1.9407 1.9426 412.8195 413.3176 0.0757 -1.0000 -1.0000 1422377 1593573256.30 151.4887 60.0014 32.0000 1.9406 1.9425 412.8414 413.3384 0.0755 -1.0000 -1.0000 1422440 1593573256.40 151.4887 60.0014 32.0000 1.9411 1.9431 412.8360 413.3327 0.0755 -1.0000 -1.0000 1422502 1593573256.50 151.4887 60.0014 32.0000 1.9411 1.9431 412.9397 413.4370 0.0756 -1.0000 -1.0000 1422580 1593573256.60 151.5063 60.0014 32.0000 1.9417 1.9436 412.9892 413.4868 0.0756 -1.0000 -1.0000 1422643 1593573256.70 151.5072 60.0014 32.0000 1.9423 1.9442 412.8652 413.3630 0.0757 -1.0000 -1.0000 1423127 1593573256.80 151.5072 60.0014 32.0000 1.9418 1.9437 412.7722 413.2702 0.0757 -1.0000 -1.0000 1423205 1593573256.90 151.5072 60.0014 32.0000 1.9415 1.9434 412.7579 413.2555 0.0756 -1.0000 -1.0000 1423268 1593573257.00 151.5072 60.0014 32.0000 1.9418 1.9437 412.7692 413.2676 0.0757 -1.0000 -1.0000 1423330 1593573257.10 151.5072 60.0014 32.0000 1.9414 1.9433 412.8606 413.3586 0.0757 -1.0000 -1.0000 1423393 1593573257.20 151.5072 60.0014 32.0000 1.9406 1.9426 412.9416 413.4400 0.0757 -1.0000 -1.0000 1423455 1593573257.30 151.5670 60.0014 32.0000 1.9416 1.9435 412.9248 413.4229 0.0757 -1.0000 -1.0000 1423768 1593573257.40 151.5670 60.0014 32.0000 1.9411 1.9431 412.9315 413.4305 0.0758 -1.0000 -1.0000 1423830 1593573257.50 151.5670 60.0014 32.0000 1.9412 1.9431 412.9415 413.4392 0.0756 -1.0000 -1.0000 1423893 1593573257.60 151.5670 60.0014 32.0000 1.9418 1.9437 412.8045 413.3022 0.0757 -1.0000 -1.0000 1423955 1593573257.70 151.5670 60.0014 32.0000 1.9417 1.9436 412.8302 413.3283 0.0757 -1.0000 -1.0000 1424033 1593573257.80 151.4894 60.0014 32.0000 1.9421 1.9440 412.7395 413.2369 0.0756 -1.0000 -1.0000 1424096 1593573257.90 151.4861 60.0014 32.0000 1.9419 1.9439 412.7723 413.2691 0.0755 -1.0000 -1.0000 1424174 1593573258.00 151.4861 60.0014 32.0000 1.9416 1.9435 412.8666 413.3638 0.0756 -1.0000 -1.0000 1424236 1593573258.10 151.4861 60.0014 32.0000 1.9417 1.9436 412.9320 413.4293 0.0756 -1.0000 -1.0000 1424299 1593573258.20 151.4861 60.0014 32.0000 1.9408 1.9428 412.8923 413.3904 0.0757 -1.0000 -1.0000 1424361 1593573258.30 151.4765 60.0014 32.0000 1.9418 1.9437 412.8460 413.3447 0.0757 -1.0000 -1.0000 1424424 1593573258.40 151.4464 60.0014 32.0000 1.9417 1.9436 412.7747 413.2721 0.0757 -1.0000 -1.0000 1424486 1593573258.50 151.4464 60.0014 32.0000 1.9422 1.9442 412.7613 413.2594 0.0757 -1.0000 -1.0000 1424564 1593573258.60 151.4464 60.0014 32.0000 1.9429 1.9448 412.7893 413.2856 0.0755 -1.0000 -1.0000 1424627 1593573258.70 151.4464 60.0014 32.0000 1.9419 1.9438 412.7452 413.2422 0.0756 -1.0000 -1.0000 1424689 1593573258.80 151.4464 60.0014 32.0000 1.9415 1.9434 412.7865 413.2838 0.0756 -1.0000 -1.0000 1424892 1593573258.90 151.4722 60.0014 32.0000 1.9407 1.9426 412.8466 413.3444 0.0756 -1.0000 -1.0000 1424939 1593573259.00 151.4770 60.0014 32.0000 1.9412 1.9431 412.8760 413.3738 0.0757 -1.0000 -1.0000 1425002 1593573259.10 151.4770 60.0014 32.0000 1.9419 1.9439 412.8381 413.3363 0.0757 -1.0000 -1.0000 1425080 1593573259.20 151.4770 60.0014 32.0000 1.9421 1.9441 412.8381 413.3365 0.0757 -1.0000 -1.0000 1425142 1593573259.30 151.4770 60.0014 32.0000 1.9419 1.9439 412.7266 413.2243 0.0756 -1.0000 -1.0000 1425455 1593573259.40 151.4770 60.0014 32.0000 1.9425 1.9444 412.6588 413.1558 0.0756 -1.0000 -1.0000 1425517 1593573259.50 151.4891 60.0014 32.0000 1.9420 1.9439 412.6357 413.1340 0.0757 -1.0000 -1.0000 1425580 1593573259.60 151.5032 60.0014 32.0000 1.9423 1.9442 412.6733 413.1711 0.0757 -1.0000 -1.0000 1425642 1593573259.70 151.5032 60.0014 32.0000 1.9421 1.9440 412.6706 413.1674 0.0755 -1.0000 -1.0000 1425720 1593573259.80 151.5032 60.0014 32.0000 1.9414 1.9433 412.8162 413.3136 0.0756 -1.0000 -1.0000 1425908 1593573259.90 151.5032 60.0014 32.0000 1.9414 1.9434 412.8594 413.3577 0.0757 -1.0000 -1.0000 1425986 1593573260.00 151.5032 60.0014 32.0000 1.9417 1.9436 412.9679 413.4647 0.0756 -1.0000 -1.0000 1426048 1593573260.10 151.5325 60.0014 32.0000 1.9419 1.9438 412.8513 413.3495 0.0757 -1.0000 -1.0000 1426111 1593573260.20 151.5542 60.0014 32.0000 1.9416 1.9435 412.7290 413.2267 0.0756 -1.0000 -1.0000 1426173 1593573260.30 151.5542 60.0014 32.0000 1.9420 1.9439 412.6615 413.1591 0.0756 -1.0000 -1.0000 1426376 1593573260.40 151.5542 60.0014 32.0000 1.9421 1.9441 412.6266 413.1243 0.0757 -1.0000 -1.0000 1426439 1593573260.50 151.5542 60.0014 32.0000 1.9416 1.9435 412.6949 413.1926 0.0757 -1.0000 -1.0000 1426517 1593573260.60 151.5542 60.0014 32.0000 1.9418 1.9438 412.7797 413.2775 0.0756 -1.0000 -1.0000 1426579 1593573260.70 151.5387 60.0014 32.0000 1.9411 1.9431 412.7834 413.2813 0.0757 -1.0000 -1.0000 1426642 1593573260.80 151.5364 60.0014 32.0000 1.9409 1.9428 412.7986 413.2968 0.0758 -1.0000 -1.0000 1427142 1593573260.90 151.5364 60.0014 32.0000 1.9408 1.9427 412.9445 413.4433 0.0757 -1.0000 -1.0000 1427204 1593573261.00 151.5364 60.0014 32.0000 1.9408 1.9427 412.9287 413.4272 0.0758 -1.0000 -1.0000 1427267 1593573261.10 151.5364 60.0014 32.0000 1.9410 1.9429 412.8985 413.3962 0.0757 -1.0000 -1.0000 1427345 1593573261.20 151.5364 60.0014 32.0000 1.9413 1.9432 412.8185 413.3169 0.0758 -1.0000 -1.0000 1427407 1593573261.30 151.4543 60.0014 32.0000 1.9422 1.9441 412.7228 413.2210 0.0757 -1.0000 -1.0000 1427673 1593573261.40 151.4543 60.0014 32.0000 1.9420 1.9439 412.7004 413.1977 0.0756 -1.0000 -1.0000 1427751 1593573261.50 151.4543 60.0014 32.0000 1.9416 1.9435 412.6947 413.1921 0.0757 -1.0000 -1.0000 1427813 1593573261.60 151.4543 60.0014 32.0000 1.9410 1.9429 412.7201 413.2176 0.0756 -1.0000 -1.0000 1427876 1593573261.70 151.4543 60.0014 32.0000 1.9414 1.9433 412.8663 413.3636 0.0755 -1.0000 -1.0000 1427939 1593573261.80 151.4679 60.0014 32.0000 1.9419 1.9438 412.8815 413.3793 0.0757 -1.0000 -1.0000 1428673 1593573261.90 151.4730 60.0014 32.0000 1.9418 1.9437 412.8720 413.3685 0.0755 -1.0000 -1.0000 1428735 1593573262.00 151.4730 60.0014 32.0000 1.9408 1.9427 412.8380 413.3361 0.0758 -1.0000 -1.0000 1428798 1593573262.10 151.4730 60.0014 32.0000 1.9420 1.9439 412.7638 413.2621 0.0757 -1.0000 -1.0000 1428860 1593573262.20 151.4730 60.0014 32.0000 1.9424 1.9443 412.7725 413.2707 0.0756 -1.0000 -1.0000 1428938 1593573262.30 151.4688 60.0014 32.0000 1.9419 1.9439 412.7572 413.2544 0.0756 -1.0000 -1.0000 1429001 1593573262.40 151.4161 60.0014 32.0000 1.9415 1.9434 412.8582 413.3560 0.0757 -1.0000 -1.0000 1429063 1593573262.50 151.4161 60.0014 32.0000 1.9417 1.9436 412.8039 413.3012 0.0756 -1.0000 -1.0000 1429126 1593573262.60 151.4161 60.0014 32.0000 1.9415 1.9435 412.8893 413.3873 0.0757 -1.0000 -1.0000 1429188 1593573262.70 151.4161 60.0014 32.0000 1.9412 1.9431 412.9083 413.4064 0.0757 -1.0000 -1.0000 1429251 1593573262.80 151.4161 60.0014 32.0000 1.9422 1.9442 412.7890 413.2870 0.0757 -1.0000 -1.0000 1429329 1593573262.90 151.4282 60.0014 32.0000 1.9415 1.9434 412.8112 413.3092 0.0757 -1.0000 -1.0000 1429391 1593573263.00 151.4302 60.0014 32.0000 1.9419 1.9439 412.6763 413.1743 0.0756 -1.0000 -1.0000 1429454 1593573263.10 151.4302 60.0014 32.0000 1.9421 1.9441 412.7604 413.2570 0.0755 -1.0000 -1.0000 1429532 1593573263.20 151.4302 60.0014 32.0000 1.9417 1.9436 412.7828 413.2799 0.0756 -1.0000 -1.0000 1429594 1593573263.30 151.4302 60.0014 32.0000 1.9412 1.9431 412.8701 413.3688 0.0757 -1.0000 -1.0000 1429672 1593573263.40 151.4302 60.0014 32.0000 1.9414 1.9433 412.8725 413.3697 0.0756 -1.0000 -1.0000 1429735 1593573263.50 151.5194 60.0014 32.0000 1.9425 1.9444 412.8171 413.3147 0.0756 -1.0000 -1.0000 1429797 1593573263.60 151.5241 60.0014 32.0000 1.9417 1.9436 412.7571 413.2535 0.0755 -1.0000 -1.0000 1429860 1593573263.70 151.5241 60.0014 32.0000 1.9424 1.9443 412.7072 413.2042 0.0756 -1.0000 -1.0000 1429938 1593573263.80 151.5241 60.0014 32.0000 1.9424 1.9443 412.6289 413.1263 0.0756 -1.0000 -1.0000 1430001 1593573263.90 151.5241 60.0014 32.0000 1.9413 1.9432 412.6763 413.1738 0.0756 -1.0000 -1.0000 1430063 1593573264.00 151.5241 60.0014 32.0000 1.9424 1.9443 412.7854 413.2829 0.0756 -1.0000 -1.0000 1430141 1593573264.10 151.5241 60.0014 32.0000 1.9421 1.9440 412.7550 413.2534 0.0757 -1.0000 -1.0000 1430188 1593573264.20 151.5401 60.0014 32.0000 1.9414 1.9433 412.8896 413.3865 0.0755 -1.0000 -1.0000 1430266 1593573264.30 151.5436 60.0014 32.0000 1.9419 1.9438 412.9276 413.4245 0.0755 -1.0000 -1.0000 1430328 1593573264.40 151.5436 60.0014 32.0000 1.9416 1.9435 412.8805 413.3774 0.0755 -1.0000 -1.0000 1430657 1593573264.50 151.5436 60.0014 32.0000 1.9413 1.9432 412.8207 413.3180 0.0756 -1.0000 -1.0000 1430735 1593573264.60 151.5436 60.0014 32.0000 1.9426 1.9445 412.6977 413.1954 0.0756 -1.0000 -1.0000 1430797 1593573264.70 151.5436 60.0014 32.0000 1.9419 1.9439 412.6244 413.1222 0.0756 -1.0000 -1.0000 1430860 1593573264.80 151.5633 60.0008 32.0000 1.9419 1.9438 412.6836 413.1809 0.0757 -1.0000 -1.0000 1430922 1593573264.90 151.5633 60.0008 32.0000 1.9414 1.9433 412.7658 413.2633 0.0756 -1.0000 -1.0000 1431110 1593573265.00 151.5633 60.0008 32.0000 1.9415 1.9435 412.8006 413.2988 0.0757 -1.0000 -1.0000 1431172 1593573265.10 151.5633 60.0008 32.0000 1.9415 1.9435 412.8116 413.3088 0.0755 -1.0000 -1.0000 1431235 1593573265.20 151.5633 60.0008 32.0000 1.9416 1.9435 412.8436 413.3429 0.0758 -1.0000 -1.0000 1431297 1593573265.30 151.5421 60.0008 32.0000 1.9407 1.9426 412.8776 413.3751 0.0756 -1.0000 -1.0000 1431360 1593573265.40 151.5397 60.0008 32.0000 1.9403 1.9423 412.9294 413.4273 0.0757 -1.0000 -1.0000 1431656 1593573265.50 151.5397 60.0008 32.0000 1.9408 1.9427 412.8862 413.3829 0.0755 -1.0000 -1.0000 1431719 1593573265.60 151.5397 60.0008 32.0000 1.9414 1.9433 412.8284 413.3252 0.0755 -1.0000 -1.0000 1431781 1593573265.70 151.5397 60.0008 32.0000 1.9422 1.9441 412.6535 413.1504 0.0756 -1.0000 -1.0000 1431844 1593573265.80 151.5320 60.0008 32.0000 1.9421 1.9441 412.7751 413.2731 0.0756 -1.0000 -1.0000 1431906 1593573265.90 151.5117 60.0008 32.0000 1.9419 1.9438 412.7804 413.2774 0.0755 -1.0000 -1.0000 1432156 1593573266.00 151.5117 60.0008 32.0000 1.9412 1.9432 412.8324 413.3296 0.0756 -1.0000 -1.0000 1432219 1593573266.10 151.5117 60.0008 32.0000 1.9415 1.9434 412.9039 413.4014 0.0756 -1.0000 -1.0000 1432281 1593573266.20 151.5117 60.0008 32.0000 1.9408 1.9427 412.8731 413.3705 0.0756 -1.0000 -1.0000 1432344 1593573266.30 151.5117 60.0008 32.0000 1.9411 1.9431 412.9654 413.4638 0.0757 -1.0000 -1.0000 1432406 1593573266.40 151.4214 60.0008 32.0000 1.9416 1.9435 412.8505 413.3481 0.0756 -1.0000 -1.0000 1432469 1593573266.50 151.4214 60.0008 32.0000 1.9419 1.9438 412.7765 413.2742 0.0756 -1.0000 -1.0000 1432672 1593573266.60 151.4214 60.0008 32.0000 1.9413 1.9432 412.7579 413.2558 0.0757 -1.0000 -1.0000 1432734 1593573266.70 151.4214 60.0008 32.0000 1.9417 1.9437 412.7376 413.2355 0.0757 -1.0000 -1.0000 1432797 1593573266.80 151.4214 60.0008 32.0000 1.9417 1.9436 412.7643 413.2620 0.0756 -1.0000 -1.0000 1432875 1593573266.90 151.4382 60.0008 32.0000 1.9414 1.9434 412.8063 413.3042 0.0756 -1.0000 -1.0000 1432937 1593573267.00 151.4462 60.0008 32.0000 1.9410 1.9429 412.8704 413.3683 0.0757 -1.0000 -1.0000 1433109 1593573267.10 151.4462 60.0008 32.0000 1.9411 1.9431 412.8519 413.3507 0.0758 -1.0000 -1.0000 1433187 1593573267.20 151.4462 60.0008 32.0000 1.9415 1.9434 412.8274 413.3242 0.0756 -1.0000 -1.0000 1433250 1593573267.30 151.4462 60.0008 32.0000 1.9415 1.9434 412.7948 413.2930 0.0757 -1.0000 -1.0000 1433312 1593573267.40 151.4462 60.0008 32.0000 1.9420 1.9439 412.6893 413.1865 0.0756 -1.0000 -1.0000 1433390 1593573267.50 151.4206 60.0008 32.0000 1.9408 1.9427 412.7622 413.2596 0.0756 -1.0000 -1.0000 1434156 1593573267.60 151.4206 60.0008 32.0000 1.9418 1.9437 412.8651 413.3633 0.0757 -1.0000 -1.0000 1434218 1593573267.70 151.4206 60.0008 32.0000 1.9417 1.9436 412.7050 413.2017 0.0756 -1.0000 -1.0000 1434281 1593573267.80 151.4206 60.0008 32.0000 1.9410 1.9429 412.8915 413.3899 0.0757 -1.0000 -1.0000 1434359 1593573267.90 151.4206 60.0008 32.0000 1.9413 1.9432 412.9315 413.4298 0.0757 -1.0000 -1.0000 1434437 1593573268.00 151.4867 60.0008 32.0000 1.9418 1.9437 412.9539 413.4512 0.0755 -1.0000 -1.0000 1434499 1593573268.10 151.5155 60.0008 32.0000 1.9417 1.9436 412.8665 413.3641 0.0756 -1.0000 -1.0000 1434562 1593573268.20 151.5155 60.0008 32.0000 1.9416 1.9436 412.7408 413.2382 0.0756 -1.0000 -1.0000 1434640 1593573268.30 151.5155 60.0008 32.0000 1.9419 1.9438 412.7122 413.2099 0.0756 -1.0000 -1.0000 1434702 1593573268.40 151.5155 60.0008 32.0000 1.9426 1.9445 412.7378 413.2351 0.0756 -1.0000 -1.0000 1434765 1593573268.50 151.5155 60.0008 32.0000 1.9422 1.9441 412.7108 413.2078 0.0756 -1.0000 -1.0000 1434906 1593573268.60 151.5579 60.0008 32.0000 1.9417 1.9436 412.7532 413.2516 0.0758 -1.0000 -1.0000 1434968 1593573268.70 151.5579 60.0008 32.0000 1.9412 1.9431 412.8789 413.3765 0.0755 -1.0000 -1.0000 1435031 1593573268.80 151.5579 60.0008 32.0000 1.9409 1.9428 412.9655 413.4645 0.0757 -1.0000 -1.0000 1435109 1593573268.90 151.5579 60.0008 32.0000 1.9409 1.9428 412.9206 413.4182 0.0756 -1.0000 -1.0000 1435171 1593573269.00 151.5579 60.0008 32.0000 1.9423 1.9442 412.8031 413.3002 0.0755 -1.0000 -1.0000 1435234 1593573269.10 151.5549 60.0008 32.0000 1.9423 1.9442 412.7867 413.2839 0.0756 -1.0000 -1.0000 1435296 1593573269.20 151.5494 60.0008 32.0000 1.9418 1.9437 412.7132 413.2115 0.0758 -1.0000 -1.0000 1435359 1593573269.30 151.5494 60.0008 32.0000 1.9422 1.9441 412.7041 413.2014 0.0755 -1.0000 -1.0000 1435421 1593573269.40 151.5494 60.0008 32.0000 1.9421 1.9440 412.7372 413.2335 0.0756 -1.0000 -1.0000 1435499 1593573269.50 151.5494 60.0008 32.0000 1.9414 1.9433 412.8811 413.3797 0.0758 -1.0000 -1.0000 1435905 1593573269.60 151.5494 60.0008 32.0000 1.9411 1.9430 412.8370 413.3351 0.0757 -1.0000 -1.0000 1435968 1593573269.70 151.5494 60.0008 32.0000 1.9409 1.9428 412.9367 413.4341 0.0756 -1.0000 -1.0000 1436030 1593573269.80 151.5325 60.0010 32.0000 1.9412 1.9431 412.9579 413.4555 0.0756 -1.0000 -1.0000 1436093 1593573269.90 151.5325 60.0010 32.0000 1.9421 1.9440 412.9645 413.4619 0.0755 -1.0000 -1.0000 1436171 1593573270.00 151.5325 60.0010 32.0000 1.9421 1.9440 412.9147 413.4119 0.0756 -1.0000 -1.0000 1436234 1593573270.10 151.5325 60.0010 32.0000 1.9415 1.9434 412.7719 413.2698 0.0756 -1.0000 -1.0000 1436359 1593573270.20 151.5325 60.0010 32.0000 1.9418 1.9438 412.7652 413.2628 0.0757 -1.0000 -1.0000 1436437 1593573270.30 151.5325 60.0010 32.0000 1.9418 1.9437 412.8953 413.3936 0.0757 -1.0000 -1.0000 1436499 1593573270.40 151.5325 60.0010 32.0000 1.9414 1.9433 412.8905 413.3886 0.0757 -1.0000 -1.0000 1436562 1593573270.50 151.5254 60.0010 32.0000 1.9415 1.9435 412.8457 413.3436 0.0757 -1.0000 -1.0000 1436640 1593573270.60 151.4445 60.0010 32.0000 1.9419 1.9438 412.9052 413.4035 0.0757 -1.0000 -1.0000 1436858 1593573270.70 151.4445 60.0010 32.0000 1.9422 1.9441 412.8304 413.3288 0.0758 -1.0000 -1.0000 1436921 1593573270.80 151.4445 60.0010 32.0000 1.9427 1.9446 412.7043 413.2018 0.0756 -1.0000 -1.0000 1436999 1593573270.90 151.4445 60.0010 32.0000 1.9428 1.9448 412.6895 413.1871 0.0756 -1.0000 -1.0000 1437061 1593573271.00 151.4445 60.0010 32.0000 1.9418 1.9437 412.6791 413.1764 0.0756 -1.0000 -1.0000 1437124 1593573271.10 151.4618 60.0010 32.0000 1.9421 1.9440 412.7747 413.2720 0.0756 -1.0000 -1.0000 1437655 1593573271.20 151.4633 60.0010 32.0000 1.9414 1.9434 412.9020 413.4003 0.0757 -1.0000 -1.0000 1437717 1593573271.30 151.4633 60.0010 32.0000 1.9414 1.9433 412.8515 413.3498 0.0757 -1.0000 -1.0000 1437780 1593573271.40 151.4633 60.0010 32.0000 1.9416 1.9436 412.8202 413.3181 0.0756 -1.0000 -1.0000 1437858 1593573271.50 151.4633 60.0010 32.0000 1.9425 1.9444 412.7841 413.2816 0.0756 -1.0000 -1.0000 1437920 1593573271.60 151.4633 60.0010 32.0000 1.9421 1.9440 412.7015 413.1989 0.0756 -1.0000 -1.0000 1438139 1593573271.70 151.4647 60.0010 32.0000 1.9424 1.9444 412.7015 413.1985 0.0755 -1.0000 -1.0000 1438218 1593573271.80 151.4647 60.0010 32.0000 1.9424 1.9443 412.6955 413.1933 0.0757 -1.0000 -1.0000 1438280 1593573271.90 151.4647 60.0010 32.0000 1.9420 1.9439 412.6739 413.1722 0.0758 -1.0000 -1.0000 1438358 1593573272.00 151.4647 60.0010 32.0000 1.9417 1.9437 412.7572 413.2554 0.0757 -1.0000 -1.0000 1438421 1593573272.10 151.4647 60.0010 32.0000 1.9411 1.9430 412.8715 413.3692 0.0756 -1.0000 -1.0000 1438483 1593573272.20 151.5143 60.0010 32.0000 1.9412 1.9432 412.8710 413.3687 0.0756 -1.0000 -1.0000 1438561 1593573272.30 151.5143 60.0010 32.0000 1.9420 1.9439 412.7775 413.2746 0.0756 -1.0000 -1.0000 1438624 1593573272.40 151.5143 60.0010 32.0000 1.9426 1.9445 412.7085 413.2062 0.0757 -1.0000 -1.0000 1438686 1593573272.50 151.5143 60.0010 32.0000 1.9423 1.9442 412.7521 413.2494 0.0756 -1.0000 -1.0000 1438764 1593573272.60 151.5143 60.0010 32.0000 1.9415 1.9435 412.7091 413.2071 0.0757 -1.0000 -1.0000 1438811 1593573272.70 151.5312 60.0010 32.0000 1.9411 1.9430 412.7017 413.1997 0.0757 -1.0000 -1.0000 1438873 1593573272.80 151.5536 60.0010 32.0000 1.9410 1.9429 412.7637 413.2617 0.0757 -1.0000 -1.0000 1438951 1593573272.90 151.5536 60.0010 32.0000 1.9412 1.9432 412.8794 413.3776 0.0757 -1.0000 -1.0000 1439014 1593573273.00 151.5536 60.0010 32.0000 1.9413 1.9432 412.8415 413.3396 0.0757 -1.0000 -1.0000 1439076 1593573273.10 151.5536 60.0010 32.0000 1.9414 1.9434 412.9023 413.3999 0.0756 -1.0000 -1.0000 1439155 1593573273.20 151.5536 60.0010 32.0000 1.9407 1.9426 412.7906 413.2890 0.0758 -1.0000 -1.0000 1439217 1593573273.30 151.5536 60.0010 32.0000 1.9409 1.9428 412.8042 413.3027 0.0757 -1.0000 -1.0000 1439279 1593573273.40 151.5090 60.0010 32.0000 1.9408 1.9427 412.6468 413.1443 0.0756 -1.0000 -1.0000 1439358 1593573273.50 151.5090 60.0010 32.0000 1.9413 1.9432 412.6653 413.1635 0.0758 -1.0000 -1.0000 1439420 1593573273.60 151.5090 60.0010 32.0000 1.9413 1.9433 412.7789 413.2763 0.0756 -1.0000 -1.0000 1439639 1593573273.70 151.5090 60.0010 32.0000 1.9406 1.9425 412.7931 413.2908 0.0757 -1.0000 -1.0000 1439717 1593573273.80 151.5090 60.0010 32.0000 1.9408 1.9427 412.8324 413.3308 0.0757 -1.0000 -1.0000 1439779 1593573273.90 151.4536 60.0010 32.0000 1.9403 1.9423 412.8860 413.3847 0.0758 -1.0000 -1.0000 1439842 1593573274.00 151.4495 60.0010 32.0000 1.9409 1.9428 412.9093 413.4085 0.0758 -1.0000 -1.0000 1439920 1593573274.10 151.4495 60.0010 32.0000 1.9410 1.9429 412.8545 413.3520 0.0756 -1.0000 -1.0000 1440389 1593573274.20 151.4495 60.0010 32.0000 1.9410 1.9429 412.6734 413.1708 0.0756 -1.0000 -1.0000 1440467 1593573274.30 151.4495 60.0010 32.0000 1.9417 1.9436 412.7211 413.2184 0.0756 -1.0000 -1.0000 1440529 1593573274.40 151.4455 60.0010 32.0000 1.9415 1.9434 412.6487 413.1460 0.0756 -1.0000 -1.0000 1440592 1593573274.50 151.4271 60.0010 32.0000 1.9411 1.9430 412.7408 413.2383 0.0757 -1.0000 -1.0000 1440686 1593573274.60 151.4271 60.0010 32.0000 1.9415 1.9435 412.7568 413.2548 0.0757 -1.0000 -1.0000 1440904 1593573274.70 151.4271 60.0010 32.0000 1.9413 1.9432 412.8056 413.3034 0.0757 -1.0000 -1.0000 1440967 1593573274.80 151.4271 60.0010 32.0000 1.9407 1.9426 412.8717 413.3693 0.0756 -1.0000 -1.0000 1441045 1593573274.90 151.4271 60.0010 32.0000 1.9411 1.9431 412.8482 413.3456 0.0756 -1.0000 -1.0000 1441107 1593573275.00 151.4472 60.0008 32.0000 1.9413 1.9432 412.8927 413.3908 0.0757 -1.0000 -1.0000 1441170 1593573275.10 151.4472 60.0008 32.0000 1.9413 1.9432 412.8550 413.3522 0.0755 -1.0000 -1.0000 1441248 1593573275.20 151.4472 60.0008 32.0000 1.9421 1.9440 412.8470 413.3445 0.0755 -1.0000 -1.0000 1441420 1593573275.30 151.4472 60.0008 32.0000 1.9420 1.9439 412.6982 413.1953 0.0756 -1.0000 -1.0000 1441482 1593573275.40 151.4472 60.0008 32.0000 1.9426 1.9445 412.6387 413.1357 0.0756 -1.0000 -1.0000 1441560 1593573275.50 151.4802 60.0008 32.0000 1.9423 1.9442 412.7150 413.2126 0.0756 -1.0000 -1.0000 1441623 1593573275.60 151.4939 60.0008 32.0000 1.9422 1.9441 412.8839 413.3813 0.0756 -1.0000 -1.0000 1441685 1593573275.70 151.4939 60.0008 32.0000 1.9412 1.9431 412.8731 413.3702 0.0755 -1.0000 -1.0000 1441920 1593573275.80 151.4939 60.0008 32.0000 1.9418 1.9438 412.9047 413.4021 0.0756 -1.0000 -1.0000 1441982 1593573275.90 151.4939 60.0008 32.0000 1.9422 1.9442 412.8031 413.3016 0.0758 -1.0000 -1.0000 1442060 1593573276.00 151.4939 60.0008 32.0000 1.9419 1.9439 412.7203 413.2184 0.0757 -1.0000 -1.0000 1442123 1593573276.10 151.5249 60.0008 32.0000 1.9421 1.9440 412.7364 413.2342 0.0757 -1.0000 -1.0000 1442185 1593573276.20 151.5249 60.0008 32.0000 1.9417 1.9437 412.6619 413.1588 0.0755 -1.0000 -1.0000 1442888 1593573276.30 151.5249 60.0008 32.0000 1.9415 1.9434 412.6698 413.1669 0.0756 -1.0000 -1.0000 1442951 1593573276.40 151.5249 60.0008 32.0000 1.9416 1.9436 412.6929 413.1902 0.0756 -1.0000 -1.0000 1443013 1593573276.50 151.5249 60.0008 32.0000 1.9414 1.9433 412.6644 413.1622 0.0757 -1.0000 -1.0000 1443091 1593573276.60 151.5249 60.0008 32.0000 1.9416 1.9435 412.7170 413.2149 0.0756 -1.0000 -1.0000 1443154 1593573276.70 151.5412 60.0008 32.0000 1.9412 1.9431 412.8955 413.3933 0.0757 -1.0000 -1.0000 1443216 1593573276.80 151.5490 60.0008 32.0000 1.9413 1.9432 412.8846 413.3825 0.0756 -1.0000 -1.0000 1443279 1593573276.90 151.5490 60.0008 32.0000 1.9415 1.9434 412.8086 413.3064 0.0757 -1.0000 -1.0000 1443341 1593573277.00 151.5490 60.0008 32.0000 1.9418 1.9437 412.6993 413.1976 0.0757 -1.0000 -1.0000 1443404 1593573277.10 151.5490 60.0008 32.0000 1.9418 1.9437 412.7251 413.2218 0.0756 -1.0000 -1.0000 1443482 1593573277.20 151.5490 60.0008 32.0000 1.9420 1.9439 412.6782 413.1761 0.0756 -1.0000 -1.0000 1443700 1593573277.30 151.5315 60.0008 32.0000 1.9414 1.9434 412.6541 413.1518 0.0756 -1.0000 -1.0000 1443763 1593573277.40 151.5315 60.0008 32.0000 1.9406 1.9425 412.7548 413.2517 0.0756 -1.0000 -1.0000 1443841 1593573277.50 151.5315 60.0008 32.0000 1.9407 1.9426 412.8077 413.3062 0.0757 -1.0000 -1.0000 1443903 1593573277.60 151.5315 60.0008 32.0000 1.9408 1.9427 412.8302 413.3281 0.0757 -1.0000 -1.0000 1443966 1593573277.70 151.5315 60.0008 32.0000 1.9410 1.9430 412.8111 413.3095 0.0757 -1.0000 -1.0000 1444044 1593573277.80 151.5046 60.0008 32.0000 1.9418 1.9438 412.6408 413.1384 0.0757 -1.0000 -1.0000 1444169 1593573277.90 151.5046 60.0008 32.0000 1.9418 1.9437 412.6729 413.1705 0.0756 -1.0000 -1.0000 1444247 1593573278.00 151.5046 60.0008 32.0000 1.9418 1.9437 412.6954 413.1939 0.0758 -1.0000 -1.0000 1444310 1593573278.10 151.5046 60.0008 32.0000 1.9410 1.9429 412.7938 413.2915 0.0756 -1.0000 -1.0000 1444372 1593573278.20 151.5046 60.0008 32.0000 1.9410 1.9429 412.8014 413.2994 0.0757 -1.0000 -1.0000 1444450 1593573278.30 151.4981 60.0008 32.0000 1.9415 1.9434 412.8623 413.3603 0.0756 -1.0000 -1.0000 1444622 1593573278.40 151.4673 60.0008 32.0000 1.9411 1.9430 412.8641 413.3615 0.0756 -1.0000 -1.0000 1444685 1593573278.50 151.4673 60.0008 32.0000 1.9413 1.9432 412.8822 413.3815 0.0758 -1.0000 -1.0000 1444763 1593573278.60 151.4673 60.0008 32.0000 1.9411 1.9431 412.8505 413.3488 0.0757 -1.0000 -1.0000 1444825 1593573278.70 151.4673 60.0008 32.0000 1.9423 1.9442 412.7101 413.2080 0.0757 -1.0000 -1.0000 1444888 1593573278.80 151.4673 60.0008 32.0000 1.9420 1.9440 412.7682 413.2660 0.0757 -1.0000 -1.0000 1444950 1593573278.90 151.4805 60.0008 32.0000 1.9416 1.9436 412.7455 413.2440 0.0757 -1.0000 -1.0000 1445013 1593573279.00 151.4805 60.0008 32.0000 1.9417 1.9436 412.8606 413.3586 0.0757 -1.0000 -1.0000 1445075 1593573279.10 151.4805 60.0008 32.0000 1.9412 1.9431 412.9385 413.4359 0.0756 -1.0000 -1.0000 1445153 1593573279.20 151.4805 60.0008 32.0000 1.9421 1.9440 412.9497 413.4480 0.0757 -1.0000 -1.0000 1445216 1593573279.30 151.4805 60.0008 32.0000 1.9418 1.9437 412.8852 413.3837 0.0757 -1.0000 -1.0000 1445387 1593573279.40 151.4946 60.0008 32.0000 1.9420 1.9439 412.8815 413.3795 0.0757 -1.0000 -1.0000 1445466 1593573279.50 151.5045 60.0008 32.0000 1.9422 1.9441 412.8190 413.3172 0.0757 -1.0000 -1.0000 1445528 1593573279.60 151.5045 60.0008 32.0000 1.9426 1.9446 412.6969 413.1955 0.0758 -1.0000 -1.0000 1445591 1593573279.70 151.5045 60.0008 32.0000 1.9424 1.9443 412.6816 413.1793 0.0757 -1.0000 -1.0000 1445669 1593573279.80 151.5045 60.0008 32.0000 1.9427 1.9446 412.7290 413.2270 0.0757 -1.0000 -1.0000 1445903 1593573279.90 151.5045 60.0008 32.0000 1.9417 1.9436 412.7270 413.2231 0.0755 -1.0000 -1.0000 1445966 1593573280.00 151.5122 60.0011 32.0000 1.9413 1.9433 412.8694 413.3673 0.0757 -1.0000 -1.0000 1446044 1593573280.10 151.5238 60.0015 32.0000 1.9414 1.9434 412.8299 413.3278 0.0756 -1.0000 -1.0000 1446106 1593573280.20 151.5238 60.0015 32.0000 1.9417 1.9436 412.9067 413.4052 0.0757 -1.0000 -1.0000 1446169 1593573280.30 151.5238 60.0015 32.0000 1.9418 1.9437 412.8052 413.3029 0.0756 -1.0000 -1.0000 1446403 1593573280.40 151.5238 60.0015 32.0000 1.9421 1.9440 412.7532 413.2500 0.0755 -1.0000 -1.0000 1446466 1593573280.50 151.5238 60.0015 32.0000 1.9423 1.9442 412.6256 413.1221 0.0755 -1.0000 -1.0000 1446528 1593573280.60 151.5271 60.0015 32.0000 1.9423 1.9442 412.6251 413.1217 0.0755 -1.0000 -1.0000 1446591 1593573280.70 151.5928 60.0015 32.0000 1.9416 1.9435 412.7118 413.2104 0.0759 -1.0000 -1.0000 1446653 1593573280.80 151.5928 60.0015 32.0000 1.9415 1.9434 412.7554 413.2538 0.0756 -1.0000 -1.0000 1446731 1593573280.90 151.5928 60.0015 32.0000 1.9416 1.9435 412.8332 413.3305 0.0756 -1.0000 -1.0000 1447481 1593573281.00 151.5928 60.0015 32.0000 1.9415 1.9434 412.8026 413.2991 0.0755 -1.0000 -1.0000 1447528 1593573281.10 151.5928 60.0015 32.0000 1.9415 1.9435 412.7885 413.2864 0.0757 -1.0000 -1.0000 1447606 1593573281.20 151.5105 60.0015 32.0000 1.9409 1.9428 412.8015 413.2997 0.0757 -1.0000 -1.0000 1447668 1593573281.30 151.5105 60.0015 32.0000 1.9411 1.9430 412.7677 413.2655 0.0757 -1.0000 -1.0000 1447731 1593573281.40 151.5105 60.0015 32.0000 1.9419 1.9438 412.6677 413.1655 0.0757 -1.0000 -1.0000 1447809 1593573281.50 151.5105 60.0015 32.0000 1.9421 1.9440 412.6125 413.1105 0.0757 -1.0000 -1.0000 1447871 1593573281.60 151.5105 60.0015 32.0000 1.9420 1.9440 412.7150 413.2127 0.0756 -1.0000 -1.0000 1447934 1593573281.70 151.5112 60.0015 32.0000 1.9420 1.9440 412.7374 413.2354 0.0757 -1.0000 -1.0000 1448012 1593573281.80 151.5120 60.0015 32.0000 1.9420 1.9439 412.8650 413.3633 0.0757 -1.0000 -1.0000 1448075 1593573281.90 151.5120 60.0015 32.0000 1.9412 1.9432 412.8310 413.3297 0.0757 -1.0000 -1.0000 1448137 1593573282.00 151.5120 60.0015 32.0000 1.9414 1.9433 412.8431 413.3412 0.0757 -1.0000 -1.0000 1448199 1593573282.10 151.5120 60.0015 32.0000 1.9410 1.9430 412.9120 413.4092 0.0756 -1.0000 -1.0000 1448262 1593573282.20 151.5120 60.0015 32.0000 1.9418 1.9438 412.7754 413.2732 0.0756 -1.0000 -1.0000 1448340 1593573282.30 151.4456 60.0015 32.0000 1.9420 1.9439 412.7054 413.2023 0.0755 -1.0000 -1.0000 1448402 1593573282.40 151.4456 60.0015 32.0000 1.9424 1.9444 412.7088 413.2071 0.0758 -1.0000 -1.0000 1448637 1593573282.50 151.4456 60.0015 32.0000 1.9422 1.9441 412.6497 413.1479 0.0757 -1.0000 -1.0000 1448715 1593573282.60 151.4456 60.0015 32.0000 1.9412 1.9432 412.7513 413.2494 0.0758 -1.0000 -1.0000 1448777 1593573282.70 151.4456 60.0015 32.0000 1.9416 1.9435 412.8991 413.3980 0.0757 -1.0000 -1.0000 1448840 1593573282.80 151.4456 60.0015 32.0000 1.9415 1.9435 412.8693 413.3675 0.0757 -1.0000 -1.0000 1448918 1593573282.90 151.4521 60.0015 32.0000 1.9412 1.9431 412.8224 413.3197 0.0756 -1.0000 -1.0000 1449137 1593573283.00 151.4565 60.0015 32.0000 1.9417 1.9437 412.8778 413.3764 0.0757 -1.0000 -1.0000 1449199 1593573283.10 151.4565 60.0015 32.0000 1.9413 1.9432 412.8422 413.3403 0.0757 -1.0000 -1.0000 1449277 1593573283.20 151.4565 60.0015 32.0000 1.9417 1.9437 412.8604 413.3585 0.0757 -1.0000 -1.0000 1449340 1593573283.30 151.4565 60.0015 32.0000 1.9418 1.9437 412.6570 413.1550 0.0757 -1.0000 -1.0000 1449402 1593573283.40 151.4565 60.0015 32.0000 1.9422 1.9442 412.6692 413.1679 0.0759 -1.0000 -1.0000 1450012 1593573283.50 151.5035 60.0015 32.0000 1.9419 1.9438 412.7589 413.2570 0.0757 -1.0000 -1.0000 1450074 1593573283.60 151.5035 60.0015 32.0000 1.9415 1.9435 412.7973 413.2953 0.0757 -1.0000 -1.0000 1450137 1593573283.70 151.5035 60.0015 32.0000 1.9412 1.9431 412.8305 413.3286 0.0757 -1.0000 -1.0000 1450215 1593573283.80 151.5035 60.0015 32.0000 1.9413 1.9432 412.8400 413.3379 0.0757 -1.0000 -1.0000 1450277 1593573283.90 151.5035 60.0015 32.0000 1.9413 1.9433 412.8160 413.3142 0.0757 -1.0000 -1.0000 1450355 1593573284.00 151.5072 60.0015 32.0000 1.9417 1.9436 412.7553 413.2537 0.0758 -1.0000 -1.0000 1450402 1593573284.10 151.5263 60.0015 32.0000 1.9416 1.9435 412.7201 413.2191 0.0758 -1.0000 -1.0000 1450465 1593573284.20 151.5263 60.0015 32.0000 1.9414 1.9433 412.7134 413.2122 0.0758 -1.0000 -1.0000 1450543 1593573284.30 151.5263 60.0015 32.0000 1.9423 1.9442 412.6748 413.1732 0.0757 -1.0000 -1.0000 1450605 1593573284.40 151.5263 60.0015 32.0000 1.9416 1.9435 412.7719 413.2701 0.0758 -1.0000 -1.0000 1450668 1593573284.50 151.5263 60.0015 32.0000 1.9413 1.9432 412.8009 413.2996 0.0757 -1.0000 -1.0000 1450746 1593573284.60 151.5541 60.0010 32.0000 1.9411 1.9430 412.8114 413.3089 0.0756 -1.0000 -1.0000 1450808 1593573284.70 151.5541 60.0010 32.0000 1.9416 1.9435 412.8301 413.3278 0.0756 -1.0000 -1.0000 1450871 1593573284.80 151.5541 60.0010 32.0000 1.9415 1.9434 412.7998 413.2974 0.0756 -1.0000 -1.0000 1450933 1593573284.90 151.5541 60.0010 32.0000 1.9415 1.9434 412.7192 413.2172 0.0757 -1.0000 -1.0000 1451011 1593573285.00 151.5541 60.0010 32.0000 1.9423 1.9442 412.6929 413.1910 0.0757 -1.0000 -1.0000 1451183 1593573285.10 151.5360 60.0010 32.0000 1.9423 1.9443 412.6544 413.1522 0.0757 -1.0000 -1.0000 1451261 1593573285.20 151.5179 60.0010 32.0000 1.9421 1.9440 412.6668 413.1650 0.0756 -1.0000 -1.0000 1451324 1593573285.30 151.5179 60.0010 32.0000 1.9417 1.9436 412.6616 413.1585 0.0756 -1.0000 -1.0000 1451386 1593573285.40 151.5179 60.0010 32.0000 1.9418 1.9437 412.6803 413.1767 0.0755 -1.0000 -1.0000 1451464 1593573285.50 151.5179 60.0010 32.0000 1.9413 1.9432 412.8610 413.3588 0.0757 -1.0000 -1.0000 1451652 1593573285.60 151.5179 60.0010 32.0000 1.9411 1.9431 412.8633 413.3615 0.0757 -1.0000 -1.0000 1451714 1593573285.70 151.5179 60.0010 32.0000 1.9413 1.9432 412.8571 413.3551 0.0756 -1.0000 -1.0000 1451777 1593573285.80 151.4271 60.0010 32.0000 1.9419 1.9438 412.8963 413.3939 0.0756 -1.0000 -1.0000 1451839 1593573285.90 151.4271 60.0010 32.0000 1.9419 1.9438 412.8274 413.3246 0.0756 -1.0000 -1.0000 1451917 1593573286.00 151.4271 60.0010 32.0000 1.9416 1.9435 412.8180 413.3174 0.0758 -1.0000 -1.0000 1452151 1593573286.10 151.4271 60.0010 32.0000 1.9410 1.9430 412.8380 413.3361 0.0757 -1.0000 -1.0000 1452214 1593573286.20 151.4271 60.0010 32.0000 1.9416 1.9435 412.6628 413.1593 0.0755 -1.0000 -1.0000 1452292 1593573286.30 151.4271 60.0010 32.0000 1.9420 1.9439 412.6507 413.1478 0.0756 -1.0000 -1.0000 1452355 1593573286.40 151.4380 60.0010 32.0000 1.9417 1.9436 412.6770 413.1746 0.0757 -1.0000 -1.0000 1452417 1593573286.50 151.4380 60.0010 32.0000 1.9416 1.9435 412.8358 413.3335 0.0756 -1.0000 -1.0000 1452652 1593573286.60 151.4380 60.0010 32.0000 1.9416 1.9435 412.8638 413.3616 0.0756 -1.0000 -1.0000 1452714 1593573286.70 151.4380 60.0010 32.0000 1.9415 1.9434 412.7872 413.2858 0.0759 -1.0000 -1.0000 1452776 1593573286.80 151.4380 60.0010 32.0000 1.9422 1.9441 412.6754 413.1740 0.0758 -1.0000 -1.0000 1452855 1593573286.90 151.4638 60.0010 32.0000 1.9424 1.9443 412.6773 413.1750 0.0756 -1.0000 -1.0000 1452917 1593573287.00 151.4675 60.0010 32.0000 1.9423 1.9442 412.7061 413.2036 0.0756 -1.0000 -1.0000 1453136 1593573287.10 151.4675 60.0010 32.0000 1.9415 1.9434 412.7199 413.2167 0.0756 -1.0000 -1.0000 1453214 1593573287.20 151.4675 60.0010 32.0000 1.9420 1.9439 412.7192 413.2174 0.0757 -1.0000 -1.0000 1453276 1593573287.30 151.4675 60.0010 32.0000 1.9420 1.9439 412.8551 413.3524 0.0755 -1.0000 -1.0000 1453339 1593573287.40 151.4675 60.0010 32.0000 1.9422 1.9441 412.8776 413.3750 0.0757 -1.0000 -1.0000 1453401 1593573287.50 151.5032 60.0010 32.0000 1.9415 1.9435 412.9330 413.4318 0.0758 -1.0000 -1.0000 1454417 1593573287.60 151.5032 60.0010 32.0000 1.9412 1.9431 412.8583 413.3563 0.0757 -1.0000 -1.0000 1454479 1593573287.70 151.5032 60.0010 32.0000 1.9418 1.9437 412.6447 413.1429 0.0758 -1.0000 -1.0000 1454557 1593573287.80 151.5032 60.0010 32.0000 1.9425 1.9444 412.6378 413.1358 0.0757 -1.0000 -1.0000 1454604 1593573287.90 151.5032 60.0010 32.0000 1.9422 1.9441 412.6510 413.1486 0.0756 -1.0000 -1.0000 1454682 1593573288.00 151.4942 60.0010 32.0000 1.9419 1.9438 412.7113 413.2084 0.0755 -1.0000 -1.0000 1454745 1593573288.10 151.4888 60.0010 32.0000 1.9411 1.9430 412.7176 413.2164 0.0758 -1.0000 -1.0000 1454807 1593573288.20 151.4888 60.0010 32.0000 1.9414 1.9433 412.7658 413.2638 0.0757 -1.0000 -1.0000 1454885 1593573288.30 151.4888 60.0010 32.0000 1.9408 1.9428 412.8591 413.3572 0.0757 -1.0000 -1.0000 1454948 1593573288.40 151.4888 60.0010 32.0000 1.9416 1.9435 412.8771 413.3751 0.0757 -1.0000 -1.0000 1455010 1593573288.50 151.4888 60.0010 32.0000 1.9417 1.9436 412.8760 413.3743 0.0757 -1.0000 -1.0000 1455073 1593573288.60 151.5754 60.0010 32.0000 1.9418 1.9437 412.7936 413.2913 0.0757 -1.0000 -1.0000 1455135 1593573288.70 151.5754 60.0010 32.0000 1.9422 1.9441 412.7175 413.2149 0.0756 -1.0000 -1.0000 1455198 1593573288.80 151.5754 60.0010 32.0000 1.9411 1.9431 412.8215 413.3190 0.0757 -1.0000 -1.0000 1455276 1593573288.90 151.5754 60.0010 32.0000 1.9412 1.9431 412.8650 413.3636 0.0758 -1.0000 -1.0000 1455338 1593573289.00 151.5754 60.0010 32.0000 1.9413 1.9432 412.8449 413.3434 0.0757 -1.0000 -1.0000 1455401 1593573289.10 151.5632 60.0010 32.0000 1.9419 1.9438 412.9285 413.4261 0.0756 -1.0000 -1.0000 1455651 1593573289.20 151.5620 60.0010 32.0000 1.9417 1.9436 412.8478 413.3455 0.0756 -1.0000 -1.0000 1455729 1593573289.30 151.5620 60.0010 32.0000 1.9422 1.9441 412.8176 413.3149 0.0756 -1.0000 -1.0000 1455791 1593573289.40 151.5620 60.0010 32.0000 1.9420 1.9439 412.8108 413.3087 0.0756 -1.0000 -1.0000 1455854 1593573289.50 151.5620 60.0010 32.0000 1.9421 1.9440 412.7663 413.2636 0.0756 -1.0000 -1.0000 1455916 1593573289.60 151.5620 60.0010 32.0000 1.9420 1.9439 412.7026 413.2002 0.0756 -1.0000 -1.0000 1455979 1593573289.70 151.5620 60.0010 32.0000 1.9417 1.9436 412.7797 413.2773 0.0757 -1.0000 -1.0000 1456057 1593573289.80 151.4642 60.0010 32.0000 1.9421 1.9440 412.7713 413.2686 0.0756 -1.0000 -1.0000 1456120 1593573289.90 151.4642 60.0010 32.0000 1.9423 1.9442 412.9198 413.4184 0.0757 -1.0000 -1.0000 1456198 1593573290.00 151.4642 60.0010 32.0000 1.9421 1.9440 412.8239 413.3217 0.0757 -1.0000 -1.0000 1456260 1593573290.10 151.4642 60.0010 32.0000 1.9420 1.9439 412.6829 413.1817 0.0758 -1.0000 -1.0000 1456323 1593573290.20 151.4642 60.0010 32.0000 1.9416 1.9436 412.6824 413.1802 0.0757 -1.0000 -1.0000 1456400 1593573290.30 151.4642 60.0010 32.0000 1.9416 1.9435 412.7247 413.2231 0.0758 -1.0000 -1.0000 1456447 1593573290.40 151.4803 60.0010 32.0000 1.9413 1.9433 412.7530 413.2514 0.0757 -1.0000 -1.0000 1456526 1593573290.50 151.4825 60.0010 32.0000 1.9415 1.9434 412.8172 413.3148 0.0757 -1.0000 -1.0000 1456604 1593573290.60 151.4825 60.0010 32.0000 1.9413 1.9432 412.9152 413.4134 0.0757 -1.0000 -1.0000 1456698 1593573290.70 151.4825 60.0010 32.0000 1.9413 1.9433 412.9360 413.4347 0.0758 -1.0000 -1.0000 1456760 1593573290.80 151.4825 60.0010 32.0000 1.9417 1.9436 412.8983 413.3965 0.0757 -1.0000 -1.0000 1456838 1593573290.90 151.4825 60.0010 32.0000 1.9413 1.9432 412.8529 413.3505 0.0756 -1.0000 -1.0000 1456900 1593573291.00 151.4785 60.0010 32.0000 1.9419 1.9438 412.6326 413.1304 0.0757 -1.0000 -1.0000 1456963 1593573291.10 151.4785 60.0010 32.0000 1.9425 1.9444 412.7079 413.2061 0.0757 -1.0000 -1.0000 1457166 1593573291.20 151.4785 60.0010 32.0000 1.9422 1.9441 412.7098 413.2071 0.0756 -1.0000 -1.0000 1457228 1593573291.30 151.4785 60.0010 32.0000 1.9417 1.9436 412.7839 413.2815 0.0757 -1.0000 -1.0000 1457291 1593573291.40 151.4785 60.0010 32.0000 1.9416 1.9435 412.8609 413.3586 0.0755 -1.0000 -1.0000 1457353 1593573291.50 151.4865 60.0010 32.0000 1.9413 1.9432 412.8528 413.3492 0.0755 -1.0000 -1.0000 1457416 1593573291.60 151.4865 60.0010 32.0000 1.9410 1.9429 412.9062 413.4040 0.0756 -1.0000 -1.0000 1457900 1593573291.70 151.4865 60.0010 32.0000 1.9421 1.9440 412.8600 413.3582 0.0758 -1.0000 -1.0000 1457963 1593573291.80 151.4865 60.0010 32.0000 1.9419 1.9438 412.7159 413.2145 0.0758 -1.0000 -1.0000 1458025 1593573291.90 151.4865 60.0010 32.0000 1.9420 1.9439 412.7167 413.2151 0.0758 -1.0000 -1.0000 1458103 1593573292.00 151.4865 60.0010 32.0000 1.9421 1.9440 412.7616 413.2600 0.0757 -1.0000 -1.0000 1458166 1593573292.10 151.5082 60.0010 32.0000 1.9422 1.9441 412.6960 413.1927 0.0755 -1.0000 -1.0000 1458228 1593573292.20 151.5082 60.0010 32.0000 1.9422 1.9442 412.7566 413.2539 0.0756 -1.0000 -1.0000 1458416 1593573292.30 151.5082 60.0010 32.0000 1.9410 1.9429 412.7913 413.2907 0.0759 -1.0000 -1.0000 1458478 1593573292.40 151.5082 60.0010 32.0000 1.9407 1.9426 412.8153 413.3130 0.0757 -1.0000 -1.0000 1458541 1593573292.50 151.5082 60.0010 32.0000 1.9404 1.9423 412.9047 413.4031 0.0757 -1.0000 -1.0000 1458619 1593573292.60 151.5082 60.0010 32.0000 1.9412 1.9432 412.8059 413.3043 0.0757 -1.0000 -1.0000 1458681 1593573292.70 151.5508 60.0010 32.0000 1.9412 1.9431 412.9410 413.4395 0.0758 -1.0000 -1.0000 1458916 1593573292.80 151.5508 60.0010 32.0000 1.9412 1.9431 412.7961 413.2952 0.0759 -1.0000 -1.0000 1458994 1593573292.90 151.5508 60.0010 32.0000 1.9415 1.9434 412.6536 413.1507 0.0756 -1.0000 -1.0000 1459056 1593573293.00 151.5508 60.0010 32.0000 1.9422 1.9441 412.6863 413.1840 0.0756 -1.0000 -1.0000 1459119 1593573293.10 151.5508 60.0010 32.0000 1.9422 1.9441 412.6416 413.1393 0.0757 -1.0000 -1.0000 1459181 1593573293.20 151.5429 60.0010 32.0000 1.9414 1.9433 412.9086 413.4058 0.0756 -1.0000 -1.0000 1459415 1593573293.30 151.5291 60.0010 32.0000 1.9406 1.9425 412.8359 413.3344 0.0758 -1.0000 -1.0000 1459478 1593573293.40 151.5291 60.0010 32.0000 1.9407 1.9427 412.9013 413.3995 0.0757 -1.0000 -1.0000 1459556 1593573293.50 151.5291 60.0010 32.0000 1.9408 1.9427 412.8302 413.3280 0.0756 -1.0000 -1.0000 1459619 1593573293.60 151.5291 60.0010 32.0000 1.9411 1.9430 412.7819 413.2798 0.0757 -1.0000 -1.0000 1459681 1593573293.70 151.5291 60.0010 32.0000 1.9420 1.9440 412.7962 413.2934 0.0756 -1.0000 -1.0000 1500040 1593573293.80 151.4852 60.0010 32.0000 1.9419 1.9439 412.7029 413.2012 0.0757 -1.0000 -1.0000 1500103 1593573293.90 151.4852 60.0010 32.0000 1.9418 1.9437 412.6460 413.1439 0.0757 -1.0000 -1.0000 1500181 1593573294.00 151.4852 60.0010 32.0000 1.9421 1.9440 412.6367 413.1348 0.0757 -1.0000 -1.0000 1500243 1593573294.10 151.4852 60.0010 32.0000 1.9416 1.9435 412.6848 413.1826 0.0757 -1.0000 -1.0000 1500306 1593573294.20 151.4852 60.0010 32.0000 1.9418 1.9437 412.6692 413.1663 0.0756 -1.0000 -1.0000 1500384 1593573294.30 151.4992 60.0010 32.0000 1.9412 1.9432 412.8821 413.3815 0.0758 -1.0000 -1.0000 1500446 1593573294.40 151.5052 60.0010 32.0000 1.9411 1.9430 412.8879 413.3856 0.0756 -1.0000 -1.0000 1500509 1593573294.50 151.5052 60.0010 32.0000 1.9417 1.9436 412.8998 413.3975 0.0756 -1.0000 -1.0000 1500572 1593573294.60 151.5052 60.0010 32.0000 1.9417 1.9437 412.7074 413.2058 0.0758 -1.0000 -1.0000 1500634 1593573294.70 151.5052 60.0010 32.0000 1.9426 1.9446 412.6907 413.1891 0.0757 -1.0000 -1.0000 1500915 1593573294.80 151.5052 60.0010 32.0000 1.9431 1.9450 412.5733 413.0720 0.0758 -1.0000 -1.0000 1500993 1593573294.90 151.4879 60.0010 32.0000 1.9422 1.9441 412.6882 413.1861 0.0757 -1.0000 -1.0000 1501056 1593573295.00 151.4879 60.0010 32.0000 1.9408 1.9428 412.7599 413.2582 0.0758 -1.0000 -1.0000 1501118 1593573295.10 151.4879 60.0010 32.0000 1.9416 1.9435 412.8541 413.3527 0.0757 -1.0000 -1.0000 1501181 1593573295.20 151.4879 60.0010 32.0000 1.9412 1.9431 412.8522 413.3500 0.0757 -1.0000 -1.0000 1501415 1593573295.30 151.4879 60.0010 32.0000 1.9416 1.9436 412.9217 413.4195 0.0756 -1.0000 -1.0000 1501477 1593573295.40 151.5247 60.0010 32.0000 1.9417 1.9436 412.7407 413.2382 0.0756 -1.0000 -1.0000 1501556 1593573295.50 151.5398 60.0010 32.0000 1.9431 1.9450 412.6082 413.1058 0.0757 -1.0000 -1.0000 1501618 1593573295.60 151.5398 60.0010 32.0000 1.9421 1.9440 412.6452 413.1429 0.0756 -1.0000 -1.0000 1501681 1593573295.70 151.5398 60.0010 32.0000 1.9416 1.9435 412.7412 413.2401 0.0758 -1.0000 -1.0000 1501915 1593573295.80 151.5398 60.0010 32.0000 1.9414 1.9433 412.8800 413.3787 0.0758 -1.0000 -1.0000 1501977 1593573295.90 151.5398 60.0010 32.0000 1.9415 1.9434 412.8974 413.3954 0.0756 -1.0000 -1.0000 1502056 1593573296.00 151.5432 60.0010 32.0000 1.9411 1.9430 412.8824 413.3804 0.0757 -1.0000 -1.0000 1502118 1593573296.10 151.5432 60.0010 32.0000 1.9410 1.9429 412.8746 413.3728 0.0757 -1.0000 -1.0000 1502181 1593573296.20 151.5432 60.0010 32.0000 1.9417 1.9436 412.8407 413.3387 0.0756 -1.0000 -1.0000 1502415 1593573296.30 151.5432 60.0010 32.0000 1.9414 1.9434 412.8942 413.3915 0.0756 -1.0000 -1.0000 1502477 1593573296.40 151.5432 60.0010 32.0000 1.9413 1.9432 412.6908 413.1889 0.0758 -1.0000 -1.0000 1502540 1593573296.50 151.5208 60.0010 32.0000 1.9414 1.9433 412.7306 413.2288 0.0757 -1.0000 -1.0000 1502618 1593573296.60 151.5163 60.0010 32.0000 1.9407 1.9427 412.7389 413.2368 0.0756 -1.0000 -1.0000 1502681 1593573296.70 151.5163 60.0010 32.0000 1.9413 1.9432 412.7991 413.2966 0.0756 -1.0000 -1.0000 1502743 1593573296.80 151.5163 60.0010 32.0000 1.9411 1.9431 412.9330 413.4315 0.0758 -1.0000 -1.0000 1502915 1593573296.90 151.5163 60.0010 32.0000 1.9415 1.9434 412.7805 413.2787 0.0757 -1.0000 -1.0000 1502977 1593573297.00 151.5163 60.0010 32.0000 1.9416 1.9435 412.7591 413.2573 0.0758 -1.0000 -1.0000 1503040 1593573297.10 151.5008 60.0010 32.0000 1.9412 1.9431 412.6467 413.1449 0.0758 -1.0000 -1.0000 1503118 1593573297.20 151.5008 60.0010 32.0000 1.9421 1.9440 412.7585 413.2572 0.0758 -1.0000 -1.0000 1503180 1593573297.30 151.5008 60.0010 32.0000 1.9416 1.9435 412.6688 413.1671 0.0757 -1.0000 -1.0000 1503477 1593573297.40 151.5008 60.0010 32.0000 1.9412 1.9431 412.6396 413.1372 0.0757 -1.0000 -1.0000 1503555 1593573297.50 151.5008 60.0010 32.0000 1.9411 1.9430 412.6584 413.1572 0.0758 -1.0000 -1.0000 1503618 1593573297.60 151.4660 60.0010 32.0000 1.9414 1.9433 412.8256 413.3245 0.0758 -1.0000 -1.0000 1503680 1593573297.70 151.4370 60.0010 32.0000 1.9411 1.9430 412.8411 413.3390 0.0757 -1.0000 -1.0000 1503758 1593573297.80 151.4370 60.0010 32.0000 1.9418 1.9438 412.8219 413.3209 0.0758 -1.0000 -1.0000 1504133 1593573297.90 151.4370 60.0010 32.0000 1.9418 1.9437 412.7478 413.2454 0.0756 -1.0000 -1.0000 1504211 1593573298.00 151.4370 60.0010 32.0000 1.9415 1.9435 412.6681 413.1663 0.0757 -1.0000 -1.0000 1504274 1593573298.10 151.4370 60.0010 32.0000 1.9424 1.9443 412.6683 413.1657 0.0756 -1.0000 -1.0000 1504336 1593573298.20 151.4102 60.0010 32.0000 1.9425 1.9444 412.7303 413.2268 0.0756 -1.0000 -1.0000 1504415 1593573298.30 151.4102 60.0010 32.0000 1.9418 1.9437 412.7104 413.2085 0.0757 -1.0000 -1.0000 1504649 1593573298.40 151.4102 60.0010 32.0000 1.9418 1.9437 412.7752 413.2740 0.0759 -1.0000 -1.0000 1504711 1593573298.50 151.4102 60.0010 32.0000 1.9416 1.9435 412.8038 413.3018 0.0757 -1.0000 -1.0000 1504774 1593573298.60 151.4102 60.0010 32.0000 1.9405 1.9424 412.7775 413.2755 0.0757 -1.0000 -1.0000 1504836 1593573298.70 151.4165 60.0010 32.0000 1.9414 1.9434 412.7467 413.2452 0.0758 -1.0000 -1.0000 1504898 1593573298.80 151.4165 60.0010 32.0000 1.9418 1.9437 412.7709 413.2691 0.0758 -1.0000 -1.0000 1505195 1593573298.90 151.4165 60.0010 32.0000 1.9417 1.9437 412.7120 413.2107 0.0758 -1.0000 -1.0000 1505258 1593573299.00 151.4165 60.0010 32.0000 1.9418 1.9438 412.6302 413.1286 0.0758 -1.0000 -1.0000 1505320 1593573299.10 151.4165 60.0010 32.0000 1.9416 1.9435 412.7209 413.2190 0.0757 -1.0000 -1.0000 1505398 1593573299.20 151.4291 60.0010 32.0000 1.9409 1.9429 412.8476 413.3460 0.0757 -1.0000 -1.0000 1505461 1593573299.30 151.4579 60.0010 32.0000 1.9409 1.9428 412.8531 413.3528 0.0759 -1.0000 -1.0000 1505523 1593573299.40 151.4579 60.0010 32.0000 1.9408 1.9428 412.8773 413.3752 0.0757 -1.0000 -1.0000 1505586 1593573299.50 151.4579 60.0010 32.0000 1.9415 1.9435 412.8580 413.3562 0.0757 -1.0000 -1.0000 1505648 1593573299.60 151.4579 60.0010 32.0000 1.9417 1.9436 412.8753 413.3743 0.0757 -1.0000 -1.0000 1505711 1593573299.70 151.4579 60.0010 32.0000 1.9410 1.9429 412.8352 413.3327 0.0757 -1.0000 -1.0000 1505789 1593573299.80 151.4662 60.0008 32.0000 1.9410 1.9430 412.7152 413.2130 0.0756 -1.0000 -1.0000 1506179 1593573299.90 151.4662 60.0008 32.0000 1.9418 1.9438 412.7945 413.2930 0.0758 -1.0000 -1.0000 1506258 1593573300.00 151.4662 60.0008 32.0000 1.9415 1.9434 412.9011 413.3997 0.0757 -1.0000 -1.0000 1506320 1593573300.10 151.4662 60.0008 32.0000 1.9413 1.9432 412.8639 413.3632 0.0759 -1.0000 -1.0000 1506383 1593573300.20 151.4662 60.0008 32.0000 1.9410 1.9429 412.8351 413.3327 0.0757 -1.0000 -1.0000 1506445 1593573300.30 151.4662 60.0008 32.0000 1.9412 1.9431 412.9367 413.4359 0.0758 -1.0000 -1.0000 1506679 1593573300.40 151.4662 60.0008 32.0000 1.9418 1.9438 412.8930 413.3915 0.0757 -1.0000 -1.0000 1506742 1593573300.50 151.5242 60.0008 32.0000 1.9414 1.9434 412.8724 413.3706 0.0757 -1.0000 -1.0000 1506805 1593573300.60 151.5242 60.0008 32.0000 1.9421 1.9440 412.7164 413.2149 0.0758 -1.0000 -1.0000 1506867 1593573300.70 151.5242 60.0008 32.0000 1.9416 1.9435 412.7410 413.2395 0.0758 -1.0000 -1.0000 1506929 1593573300.80 151.5242 60.0008 32.0000 1.9417 1.9437 412.7361 413.2345 0.0758 -1.0000 -1.0000 1507195 1593573300.90 151.5242 60.0008 32.0000 1.9416 1.9435 412.8589 413.3570 0.0756 -1.0000 -1.0000 1507257 1593573301.00 151.5242 60.0008 32.0000 1.9409 1.9428 412.9665 413.4645 0.0757 -1.0000 -1.0000 1507320 1593573301.10 151.5073 60.0008 32.0000 1.9409 1.9429 412.8453 413.3437 0.0757 -1.0000 -1.0000 1507398 1593573301.20 151.5073 60.0008 32.0000 1.9411 1.9430 412.8020 413.2995 0.0756 -1.0000 -1.0000 1507445 1593573301.30 151.5073 60.0008 32.0000 1.9418 1.9438 412.6387 413.1370 0.0758 -1.0000 -1.0000 1507726 1593573301.40 151.5073 60.0008 32.0000 1.9416 1.9435 412.6940 413.1927 0.0758 -1.0000 -1.0000 1507804 1593573301.50 151.5073 60.0008 32.0000 1.9415 1.9435 412.6558 413.1543 0.0758 -1.0000 -1.0000 1507867 1593573301.60 151.5136 60.0008 32.0000 1.9418 1.9438 412.6933 413.1921 0.0757 -1.0000 -1.0000 1507929 1593573301.70 151.5136 60.0008 32.0000 1.9414 1.9433 412.7971 413.2948 0.0757 -1.0000 -1.0000 1507992 1593573301.80 151.5136 60.0008 32.0000 1.9410 1.9429 412.7703 413.2690 0.0758 -1.0000 -1.0000 1508445 1593573301.90 151.5136 60.0008 32.0000 1.9415 1.9434 412.9078 413.4073 0.0759 -1.0000 -1.0000 1508507 1593573302.00 151.5136 60.0008 32.0000 1.9413 1.9433 412.8184 413.3174 0.0757 -1.0000 -1.0000 1508570 1593573302.10 151.5044 60.0008 32.0000 1.9421 1.9441 412.7517 413.2494 0.0756 -1.0000 -1.0000 1508632 1593573302.20 151.4431 60.0008 32.0000 1.9425 1.9445 412.8064 413.3044 0.0757 -1.0000 -1.0000 1508710 1593573302.30 151.4431 60.0008 32.0000 1.9413 1.9432 412.7089 413.2063 0.0755 -1.0000 -1.0000 1508773 1593573302.40 151.4431 60.0008 32.0000 1.9412 1.9431 412.8628 413.3604 0.0756 -1.0000 -1.0000 1508960 1593573302.50 151.4431 60.0008 32.0000 1.9410 1.9429 412.8151 413.3129 0.0757 -1.0000 -1.0000 1509023 1593573302.60 151.4431 60.0008 32.0000 1.9416 1.9435 412.8589 413.3569 0.0757 -1.0000 -1.0000 1509085 1593573302.70 151.4585 60.0008 32.0000 1.9416 1.9435 412.9172 413.4154 0.0757 -1.0000 -1.0000 1509148 1593573302.80 151.4585 60.0008 32.0000 1.9414 1.9433 412.9387 413.4371 0.0758 -1.0000 -1.0000 1509226 1593573302.90 151.4585 60.0008 32.0000 1.9415 1.9434 412.8009 413.3002 0.0759 -1.0000 -1.0000 1509413 1593573303.00 151.4585 60.0008 32.0000 1.9420 1.9439 412.7133 413.2120 0.0758 -1.0000 -1.0000 1509476 1593573303.10 151.4585 60.0008 32.0000 1.9427 1.9447 412.7421 413.2397 0.0756 -1.0000 -1.0000 1509538 1593573303.20 151.4683 60.0008 32.0000 1.9414 1.9433 412.7691 413.2674 0.0758 -1.0000 -1.0000 1509601 1593573303.30 151.4716 60.0008 32.0000 1.9412 1.9431 412.7648 413.2635 0.0758 -1.0000 -1.0000 1509679 1593573303.40 151.4716 60.0008 32.0000 1.9418 1.9438 412.9328 413.4314 0.0758 -1.0000 -1.0000 1509913 1593573303.50 151.4716 60.0008 32.0000 1.9416 1.9435 412.8682 413.3666 0.0757 -1.0000 -1.0000 1509976 1593573303.60 151.4716 60.0008 32.0000 1.9419 1.9438 412.8149 413.3139 0.0758 -1.0000 -1.0000 1510038 1593573303.70 151.4716 60.0008 32.0000 1.9420 1.9439 412.7681 413.2664 0.0757 -1.0000 -1.0000 1510101 1593573303.80 151.4716 60.0008 32.0000 1.9428 1.9447 412.8336 413.3317 0.0757 -1.0000 -1.0000 1510163 1593573303.90 151.5774 60.0008 32.0000 1.9427 1.9446 412.6636 413.1620 0.0758 -1.0000 -1.0000 1510460 1593573304.00 151.5774 60.0008 32.0000 1.9421 1.9440 412.7032 413.2019 0.0758 -1.0000 -1.0000 1510522 1593573304.10 151.5774 60.0008 32.0000 1.9425 1.9445 412.6699 413.1676 0.0757 -1.0000 -1.0000 1510585 1593573304.20 151.5774 60.0008 32.0000 1.9422 1.9441 412.7146 413.2126 0.0757 -1.0000 -1.0000 1510663 1593573304.30 151.5774 60.0008 32.0000 1.9413 1.9433 412.8903 413.3885 0.0757 -1.0000 -1.0000 1510726 1593573304.40 151.5990 60.0008 32.0000 1.9416 1.9435 412.8598 413.3576 0.0757 -1.0000 -1.0000 1511163 1593573304.50 151.5990 60.0008 32.0000 1.9414 1.9433 412.8167 413.3159 0.0758 -1.0000 -1.0000 1511225 1593573304.60 151.5990 60.0008 32.0000 1.9423 1.9442 412.7720 413.2706 0.0758 -1.0000 -1.0000 1511288 1593573304.70 151.5990 60.0008 32.0000 1.9424 1.9443 412.6240 413.1212 0.0757 -1.0000 -1.0000 1511350 1593573304.80 151.5990 60.0008 32.0000 1.9428 1.9447 412.6144 413.1129 0.0758 -1.0000 -1.0000 1511428 1593573304.90 151.5840 60.0009 32.0000 1.9421 1.9440 412.6866 413.1838 0.0756 -1.0000 -1.0000 1511663 1593573305.00 151.5143 60.0016 32.0000 1.9419 1.9438 412.9111 413.4103 0.0757 -1.0000 -1.0000 1511725 1593573305.10 151.5143 60.0016 32.0000 1.9414 1.9433 412.8415 413.3397 0.0758 -1.0000 -1.0000 1511803 1593573305.20 151.5143 60.0016 32.0000 1.9417 1.9436 412.9038 413.4022 0.0757 -1.0000 -1.0000 1511866 1593573305.30 151.5143 60.0016 32.0000 1.9414 1.9433 412.8774 413.3760 0.0758 -1.0000 -1.0000 1511928 1593573305.40 151.5143 60.0016 32.0000 1.9420 1.9439 412.7397 413.2382 0.0757 -1.0000 -1.0000 1512007 1593573305.50 151.5320 60.0016 32.0000 1.9418 1.9437 412.7346 413.2325 0.0757 -1.0000 -1.0000 1512069 1593573305.60 151.5320 60.0016 32.0000 1.9411 1.9430 412.7267 413.2250 0.0758 -1.0000 -1.0000 1512131 1593573305.70 151.5320 60.0016 32.0000 1.9420 1.9440 412.6889 413.1875 0.0758 -1.0000 -1.0000 1512194 1593573305.80 151.5320 60.0016 32.0000 1.9417 1.9437 412.6642 413.1613 0.0756 -1.0000 -1.0000 1512256 1593573305.90 151.5320 60.0016 32.0000 1.9421 1.9440 412.7155 413.2128 0.0756 -1.0000 -1.0000 1512334 1593573306.00 151.5320 60.0016 32.0000 1.9412 1.9432 412.7448 413.2422 0.0756 -1.0000 -1.0000 1512678 1593573306.10 151.4755 60.0016 32.0000 1.9410 1.9430 412.9317 413.4293 0.0756 -1.0000 -1.0000 1512741 1593573306.20 151.4755 60.0016 32.0000 1.9410 1.9429 412.8823 413.3802 0.0756 -1.0000 -1.0000 1512803 1593573306.30 151.4755 60.0016 32.0000 1.9407 1.9426 412.9212 413.4189 0.0757 -1.0000 -1.0000 1512865 1593573306.40 151.4755 60.0016 32.0000 1.9413 1.9432 412.7953 413.2939 0.0758 -1.0000 -1.0000 1512928 1593573306.50 151.4755 60.0016 32.0000 1.9418 1.9437 412.7151 413.2131 0.0757 -1.0000 -1.0000 1513006 1593573306.60 151.4755 60.0016 32.0000 1.9416 1.9436 412.7039 413.2027 0.0758 -1.0000 -1.0000 1513069 1593573306.70 151.4493 60.0016 32.0000 1.9417 1.9437 412.6619 413.1607 0.0758 -1.0000 -1.0000 1513131 1593573306.80 151.4493 60.0016 32.0000 1.9414 1.9433 412.7872 413.2862 0.0758 -1.0000 -1.0000 1513209 1593573306.90 151.4493 60.0016 32.0000 1.9413 1.9432 412.8524 413.3501 0.0757 -1.0000 -1.0000 1513272 1593573307.00 151.4493 60.0016 32.0000 1.9414 1.9433 412.8939 413.3926 0.0758 -1.0000 -1.0000 1513850 1593573307.10 151.4493 60.0016 32.0000 1.9419 1.9438 412.9902 413.4888 0.0758 -1.0000 -1.0000 1513928 1593573307.20 151.4774 60.0016 32.0000 1.9422 1.9441 412.9725 413.4722 0.0759 -1.0000 -1.0000 1513990 1593573307.30 151.4774 60.0016 32.0000 1.9417 1.9436 412.8571 413.3551 0.0756 -1.0000 -1.0000 1514053 1593573307.40 151.4774 60.0016 32.0000 1.9413 1.9433 412.7861 413.2837 0.0756 -1.0000 -1.0000 1514131 1593573307.50 151.4774 60.0016 32.0000 1.9427 1.9446 412.7688 413.2668 0.0756 -1.0000 -1.0000 1514193 1593573307.60 151.4774 60.0016 32.0000 1.9415 1.9435 412.8227 413.3204 0.0756 -1.0000 -1.0000 1514256 1593573307.70 151.5600 60.0016 32.0000 1.9415 1.9434 412.8227 413.3198 0.0756 -1.0000 -1.0000 1514334 1593573307.80 151.5600 60.0016 32.0000 1.9412 1.9432 412.8407 413.3390 0.0757 -1.0000 -1.0000 1514396 1593573307.90 151.5600 60.0016 32.0000 1.9409 1.9429 412.9117 413.4098 0.0757 -1.0000 -1.0000 1514459 1593573308.00 151.5600 60.0016 32.0000 1.9419 1.9438 412.9326 413.4315 0.0758 -1.0000 -1.0000 1514522 1593573308.10 151.5600 60.0016 32.0000 1.9415 1.9434 412.9431 413.4415 0.0757 -1.0000 -1.0000 1514584 1593573308.20 151.5600 60.0016 32.0000 1.9423 1.9443 412.9159 413.4136 0.0757 -1.0000 -1.0000 1514662 1593573308.30 151.5579 60.0016 32.0000 1.9417 1.9436 412.7013 413.2001 0.0757 -1.0000 -1.0000 1514740 1593573308.40 151.5556 60.0016 32.0000 1.9424 1.9443 412.6880 413.1857 0.0757 -1.0000 -1.0000 1514803 1593573308.50 151.5557 60.0016 32.0000 1.9419 1.9438 412.7162 413.2138 0.0756 -1.0000 -1.0000 1514927 1593573308.60 151.5557 60.0016 32.0000 1.9418 1.9437 412.7350 413.2327 0.0757 -1.0000 -1.0000 1514990 1593573308.70 151.5557 60.0016 32.0000 1.9415 1.9434 412.9650 413.4631 0.0757 -1.0000 -1.0000 1515052 1593573308.80 151.5557 60.0016 32.0000 1.9407 1.9426 412.8309 413.3287 0.0756 -1.0000 -1.0000 1515131 1593573308.90 151.5557 60.0016 32.0000 1.9403 1.9422 412.9017 413.3998 0.0757 -1.0000 -1.0000 1515193 1593573309.00 151.5557 60.0016 32.0000 1.9411 1.9430 412.7830 413.2812 0.0757 -1.0000 -1.0000 1515677 1593573309.10 151.5557 60.0016 32.0000 1.9421 1.9440 412.7555 413.2540 0.0757 -1.0000 -1.0000 1515755 1593573309.20 151.5557 60.0016 32.0000 1.9424 1.9443 412.6758 413.1737 0.0757 -1.0000 -1.0000 1515818 1593573309.30 151.5557 60.0016 32.0000 1.9419 1.9438 412.6743 413.1723 0.0757 -1.0000 -1.0000 1515880 1593573309.40 151.5566 60.0016 32.0000 1.9417 1.9437 412.7699 413.2683 0.0757 -1.0000 -1.0000 1515959 1593573309.50 151.5584 60.0016 32.0000 1.9417 1.9436 412.9208 413.4200 0.0759 -1.0000 -1.0000 1516177 1593573309.60 151.5584 60.0016 32.0000 1.9413 1.9432 412.9032 413.4015 0.0757 -1.0000 -1.0000 1516240 1593573309.70 151.5584 60.0016 32.0000 1.9412 1.9431 412.8807 413.3786 0.0757 -1.0000 -1.0000 1516318 1593573309.80 151.5584 60.0016 32.0000 1.9414 1.9434 412.8302 413.3289 0.0758 -1.0000 -1.0000 1516380 1593573309.90 151.5584 60.0016 32.0000 1.9417 1.9436 412.6947 413.1927 0.0757 -1.0000 -1.0000 1516459 1593573310.00 151.4687 60.0010 32.0000 1.9416 1.9435 412.6726 413.1699 0.0756 -1.0000 -1.0000 1516521 1593573310.10 151.4687 60.0010 32.0000 1.9416 1.9435 412.6529 413.1503 0.0756 -1.0000 -1.0000 1516646 1593573310.20 151.4687 60.0010 32.0000 1.9415 1.9434 412.6872 413.1843 0.0756 -1.0000 -1.0000 1516724 1593573310.30 151.4687 60.0010 32.0000 1.9417 1.9437 412.8194 413.3172 0.0756 -1.0000 -1.0000 1516787 1593573310.40 151.4687 60.0010 32.0000 1.9407 1.9426 412.8779 413.3758 0.0757 -1.0000 -1.0000 1516849 1593573310.50 151.4494 60.0010 32.0000 1.9411 1.9431 412.9421 413.4404 0.0757 -1.0000 -1.0000 1516927 1593573310.60 151.4014 60.0010 32.0000 1.9413 1.9432 412.8540 413.3519 0.0757 -1.0000 -1.0000 1517193 1593573310.70 151.4014 60.0010 32.0000 1.9413 1.9433 412.8172 413.3156 0.0757 -1.0000 -1.0000 1517255 1593573310.80 151.4014 60.0010 32.0000 1.9417 1.9436 412.7785 413.2771 0.0758 -1.0000 -1.0000 1517333 1593573310.90 151.4014 60.0010 32.0000 1.9412 1.9431 412.7983 413.2967 0.0757 -1.0000 -1.0000 1517396 1593573311.00 151.4014 60.0010 32.0000 1.9412 1.9431 412.8032 413.3015 0.0757 -1.0000 -1.0000 1517458 1593573311.10 151.4114 60.0010 32.0000 1.9409 1.9429 412.9247 413.4242 0.0758 -1.0000 -1.0000 1517646 1593573311.20 151.4479 60.0010 32.0000 1.9413 1.9432 412.8916 413.3908 0.0759 -1.0000 -1.0000 1517708 1593573311.30 151.4479 60.0010 32.0000 1.9412 1.9432 412.8475 413.3462 0.0757 -1.0000 -1.0000 1517771 1593573311.40 151.4479 60.0010 32.0000 1.9415 1.9434 412.8205 413.3178 0.0757 -1.0000 -1.0000 1517849 1593573311.50 151.4479 60.0010 32.0000 1.9416 1.9436 412.8422 413.3411 0.0758 -1.0000 -1.0000 1517911 1593573311.60 151.4479 60.0010 32.0000 1.9424 1.9443 412.7369 413.2346 0.0757 -1.0000 -1.0000 1518646 1593573311.70 151.4644 60.0010 32.0000 1.9422 1.9441 412.7798 413.2784 0.0757 -1.0000 -1.0000 1518708 1593573311.80 151.4644 60.0010 32.0000 1.9422 1.9441 412.7061 413.2036 0.0756 -1.0000 -1.0000 1518771 1593573311.90 151.4644 60.0010 32.0000 1.9410 1.9429 412.8801 413.3772 0.0756 -1.0000 -1.0000 1518848 1593573312.00 151.4644 60.0010 32.0000 1.9415 1.9434 412.8703 413.3692 0.0758 -1.0000 -1.0000 1518911 1593573312.10 151.4644 60.0010 32.0000 1.9414 1.9433 412.8766 413.3754 0.0759 -1.0000 -1.0000 1518973 1593573312.20 151.5129 60.0010 32.0000 1.9414 1.9434 412.8231 413.3209 0.0757 -1.0000 -1.0000 1519051 1593573312.30 151.5311 60.0010 32.0000 1.9419 1.9439 412.7339 413.2326 0.0758 -1.0000 -1.0000 1519114 1593573312.40 151.5311 60.0010 32.0000 1.9422 1.9442 412.7533 413.2516 0.0757 -1.0000 -1.0000 1519176 1593573312.50 151.5311 60.0010 32.0000 1.9418 1.9437 412.7597 413.2593 0.0759 -1.0000 -1.0000 1519239 1593573312.60 151.5311 60.0010 32.0000 1.9417 1.9436 412.8634 413.3613 0.0757 -1.0000 -1.0000 1519301 1593573312.70 151.5311 60.0010 32.0000 1.9417 1.9436 412.8712 413.3699 0.0758 -1.0000 -1.0000 1519364 1593573312.80 151.5358 60.0010 32.0000 1.9408 1.9427 412.9078 413.4058 0.0757 -1.0000 -1.0000 1519442 1593573312.90 151.5358 60.0010 32.0000 1.9408 1.9428 412.8452 413.3437 0.0758 -1.0000 -1.0000 1519505 1593573313.00 151.5358 60.0010 32.0000 1.9407 1.9426 412.8752 413.3732 0.0757 -1.0000 -1.0000 1519567 1593573313.10 151.5358 60.0010 32.0000 1.9419 1.9438 412.7010 413.1995 0.0758 -1.0000 -1.0000 1519645 1593573313.20 151.5358 60.0010 32.0000 1.9427 1.9447 412.6990 413.1973 0.0757 -1.0000 -1.0000 1519708 1593573313.30 151.5066 60.0010 32.0000 1.9422 1.9441 412.6306 413.1278 0.0756 -1.0000 -1.0000 1519770 1593573313.40 151.4932 60.0010 32.0000 1.9420 1.9439 412.6987 413.1969 0.0758 -1.0000 -1.0000 1519848 1593573313.50 151.4932 60.0010 32.0000 1.9418 1.9437 412.7711 413.2698 0.0758 -1.0000 -1.0000 1519911 1593573313.60 151.4932 60.0010 32.0000 1.9411 1.9430 412.8488 413.3474 0.0758 -1.0000 -1.0000 1519973 1593573313.70 151.4932 60.0010 32.0000 1.9416 1.9435 412.8323 413.3309 0.0758 -1.0000 -1.0000 1520036 1593573313.80 151.4932 60.0010 32.0000 1.9414 1.9433 412.8764 413.3748 0.0757 -1.0000 -1.0000 1520098 1593573313.90 151.4932 60.0010 32.0000 1.9417 1.9436 412.8723 413.3708 0.0757 -1.0000 -1.0000 1520176 1593573314.00 151.4932 60.0010 32.0000 1.9411 1.9430 412.7847 413.2836 0.0759 -1.0000 -1.0000 1520239 1593573314.10 151.4932 60.0010 32.0000 1.9413 1.9433 412.6787 413.1775 0.0758 -1.0000 -1.0000 1520301 1593573314.20 151.4932 60.0010 32.0000 1.9417 1.9437 412.7991 413.2969 0.0757 -1.0000 -1.0000 1520442 1593573314.30 151.4932 60.0010 32.0000 1.9408 1.9428 412.8726 413.3712 0.0758 -1.0000 -1.0000 1520505 1593573314.40 151.4875 60.0010 32.0000 1.9415 1.9435 412.8131 413.3113 0.0757 -1.0000 -1.0000 1520567 1593573314.50 151.4570 60.0010 32.0000 1.9413 1.9432 412.9477 413.4465 0.0758 -1.0000 -1.0000 1520645 1593573314.60 151.4570 60.0010 32.0000 1.9414 1.9434 412.8478 413.3464 0.0758 -1.0000 -1.0000 1520708 1593573314.70 151.4570 60.0010 32.0000 1.9413 1.9432 412.9191 413.4178 0.0758 -1.0000 -1.0000 1520926 1593573314.80 151.4570 60.0010 32.0000 1.9411 1.9431 412.8476 413.3466 0.0759 -1.0000 -1.0000 1521004 1593573314.90 151.4570 60.0010 32.0000 1.9419 1.9439 412.7558 413.2554 0.0760 -1.0000 -1.0000 1521067 1593573315.00 151.4172 60.0000 32.0000 1.9421 1.9441 412.6393 413.1381 0.0758 -1.0000 -1.0000 1521129 1593573315.10 151.4172 60.0000 32.0000 1.9423 1.9442 412.6793 413.1774 0.0757 -1.0000 -1.0000 1521207 1593573315.20 151.4172 60.0000 32.0000 1.9419 1.9439 412.6758 413.1740 0.0757 -1.0000 -1.0000 1521488 1593573315.30 151.4172 60.0000 32.0000 1.9416 1.9436 412.8135 413.3115 0.0756 -1.0000 -1.0000 1521551 1593573315.40 151.4172 60.0000 32.0000 1.9401 1.9420 412.8478 413.3452 0.0756 -1.0000 -1.0000 1521613 1593573315.50 151.4350 60.0000 32.0000 1.9405 1.9425 412.9040 413.4030 0.0758 -1.0000 -1.0000 1521676 1593573315.60 151.4721 60.0000 32.0000 1.9416 1.9435 412.9133 413.4127 0.0759 -1.0000 -1.0000 1521754 1593573315.70 151.4721 60.0000 32.0000 1.9422 1.9441 412.8043 413.3029 0.0757 -1.0000 -1.0000 1522192 1593573315.80 151.4721 60.0000 32.0000 1.9424 1.9443 412.8515 413.3502 0.0758 -1.0000 -1.0000 1522254 1593573315.90 151.4721 60.0000 32.0000 1.9416 1.9436 412.8139 413.3129 0.0758 -1.0000 -1.0000 1522317 1593573316.00 151.4721 60.0000 32.0000 1.9427 1.9446 412.6585 413.1569 0.0758 -1.0000 -1.0000 1522394 1593573316.10 151.4898 60.0000 32.0000 1.9421 1.9440 412.6562 413.1543 0.0758 -1.0000 -1.0000 1522457 1593573316.20 151.4898 60.0000 32.0000 1.9422 1.9441 412.7265 413.2255 0.0758 -1.0000 -1.0000 1522692 1593573316.30 151.4898 60.0000 32.0000 1.9418 1.9438 412.7418 413.2392 0.0757 -1.0000 -1.0000 1522754 1593573316.40 151.4898 60.0000 32.0000 1.9413 1.9433 412.8680 413.3678 0.0758 -1.0000 -1.0000 1522816 1593573316.50 151.4898 60.0000 32.0000 1.9418 1.9437 412.8785 413.3773 0.0759 -1.0000 -1.0000 1522879 1593573316.60 151.5208 60.0000 32.0000 1.9419 1.9439 412.7501 413.2481 0.0757 -1.0000 -1.0000 1522957 1593573316.70 151.5332 60.0000 32.0000 1.9423 1.9442 412.7166 413.2157 0.0759 -1.0000 -1.0000 1523191 1593573316.80 151.5332 60.0000 32.0000 1.9427 1.9447 412.6900 413.1893 0.0759 -1.0000 -1.0000 1523269 1593573316.90 151.5332 60.0000 32.0000 1.9418 1.9438 412.7254 413.2236 0.0757 -1.0000 -1.0000 1523332 1593573317.00 151.5332 60.0000 32.0000 1.9412 1.9432 412.7514 413.2503 0.0758 -1.0000 -1.0000 1523394 1593573317.10 151.5332 60.0000 32.0000 1.9408 1.9427 412.8377 413.3363 0.0758 -1.0000 -1.0000 1523472 1593573317.20 151.5587 60.0000 32.0000 1.9410 1.9429 412.8524 413.3509 0.0758 -1.0000 -1.0000 1523691 1593573317.30 151.5587 60.0000 32.0000 1.9410 1.9429 412.9207 413.4199 0.0759 -1.0000 -1.0000 1523753 1593573317.40 151.5587 60.0000 32.0000 1.9411 1.9430 412.8648 413.3634 0.0758 -1.0000 -1.0000 1523832 1593573317.50 151.5587 60.0000 32.0000 1.9417 1.9436 412.6664 413.1658 0.0758 -1.0000 -1.0000 1523894 1593573317.60 151.5587 60.0000 32.0000 1.9422 1.9442 412.5824 413.0802 0.0757 -1.0000 -1.0000 1523957 1593573317.70 151.5263 60.0000 32.0000 1.9416 1.9435 412.7178 413.2158 0.0757 -1.0000 -1.0000 1524644 1593573317.80 151.5263 60.0000 32.0000 1.9410 1.9429 412.7887 413.2877 0.0758 -1.0000 -1.0000 1524707 1593573317.90 151.5263 60.0000 32.0000 1.9408 1.9427 412.8622 413.3605 0.0757 -1.0000 -1.0000 1524785 1593573318.00 151.5263 60.0000 32.0000 1.9405 1.9424 412.9396 413.4380 0.0757 -1.0000 -1.0000 1524847 1593573318.10 151.5263 60.0000 32.0000 1.9400 1.9420 412.8598 413.3576 0.0758 -1.0000 -1.0000 1524909 1593573318.20 151.5179 60.0000 32.0000 1.9416 1.9435 412.8015 413.3003 0.0758 -1.0000 -1.0000 1524988 1593573318.30 151.4888 60.0000 32.0000 1.9415 1.9435 412.7672 413.2657 0.0758 -1.0000 -1.0000 1525050 1593573318.40 151.4888 60.0000 32.0000 1.9419 1.9438 412.7310 413.2303 0.0759 -1.0000 -1.0000 1525113 1593573318.50 151.4888 60.0000 32.0000 1.9414 1.9434 412.7765 413.2751 0.0758 -1.0000 -1.0000 1525175 1593573318.60 151.4888 60.0000 32.0000 1.9415 1.9435 412.6918 413.1909 0.0758 -1.0000 -1.0000 1525238 1593573318.70 151.4888 60.0000 32.0000 1.9417 1.9436 412.7660 413.2639 0.0757 -1.0000 -1.0000 1525300 1593573318.80 151.5009 60.0000 32.0000 1.9410 1.9429 412.7800 413.2772 0.0756 -1.0000 -1.0000 1525378 1593573318.90 151.5037 60.0000 32.0000 1.9413 1.9433 412.8809 413.3802 0.0758 -1.0000 -1.0000 1525456 1593573319.00 151.5037 60.0000 32.0000 1.9413 1.9432 412.9115 413.4106 0.0758 -1.0000 -1.0000 1525519 1593573319.10 151.5037 60.0000 32.0000 1.9413 1.9432 412.8566 413.3556 0.0758 -1.0000 -1.0000 1525597 1593573319.20 151.5037 60.0000 32.0000 1.9410 1.9429 412.9186 413.4170 0.0758 -1.0000 -1.0000 1525659 1593573319.30 151.5037 60.0000 32.0000 1.9416 1.9435 412.7647 413.2630 0.0757 -1.0000 -1.0000 1525722 1593573319.40 151.4802 60.0003 32.0000 1.9422 1.9442 412.7575 413.2560 0.0758 -1.0000 -1.0000 1525800 1593573319.50 151.4718 60.0005 32.0000 1.9417 1.9436 412.7102 413.2091 0.0758 -1.0000 -1.0000 1525862 1593573319.60 151.4718 60.0005 32.0000 1.9419 1.9438 412.7120 413.2103 0.0758 -1.0000 -1.0000 1525925 1593573319.70 151.4718 60.0005 32.0000 1.9409 1.9429 412.8734 413.3730 0.0759 -1.0000 -1.0000 1525988 1593573319.80 151.4718 60.0005 32.0000 1.9412 1.9431 412.8505 413.3493 0.0757 -1.0000 -1.0000 1526050 1593573319.90 151.4718 60.0005 32.0000 1.9417 1.9436 412.9007 413.3997 0.0758 -1.0000 -1.0000 1526128 1593573320.00 151.4718 60.0005 32.0000 1.9417 1.9437 412.8475 413.3465 0.0758 -1.0000 -1.0000 1526191 1593573320.10 151.4718 60.0005 32.0000 1.9422 1.9442 412.7634 413.2619 0.0758 -1.0000 -1.0000 1526253 1593573320.20 151.4718 60.0005 32.0000 1.9420 1.9439 412.6718 413.1698 0.0757 -1.0000 -1.0000 1526331 1593573320.30 151.4718 60.0005 32.0000 1.9419 1.9438 412.6825 413.1803 0.0756 -1.0000 -1.0000 1526409 1593573320.40 151.4718 60.0005 32.0000 1.9423 1.9442 412.7369 413.2352 0.0758 -1.0000 -1.0000 1526472 1593573320.50 151.4718 60.0005 32.0000 1.9422 1.9441 412.7871 413.2850 0.0758 -1.0000 -1.0000 1526550 1593573320.60 151.5536 60.0005 32.0000 1.9409 1.9429 412.8419 413.3410 0.0758 -1.0000 -1.0000 1526612 1593573320.70 151.5536 60.0005 32.0000 1.9412 1.9431 412.9087 413.4073 0.0757 -1.0000 -1.0000 1526675 1593573320.80 151.5536 60.0005 32.0000 1.9421 1.9440 412.8121 413.3099 0.0757 -1.0000 -1.0000 1526925 1593573320.90 151.5536 60.0005 32.0000 1.9428 1.9447 412.7348 413.2332 0.0758 -1.0000 -1.0000 1526987 1593573321.00 151.5536 60.0005 32.0000 1.9426 1.9445 412.6887 413.1859 0.0755 -1.0000 -1.0000 1527050 1593573321.10 151.5536 60.0005 32.0000 1.9428 1.9447 412.6578 413.1546 0.0756 -1.0000 -1.0000 1527128 1593573321.20 151.5596 60.0005 32.0000 1.9422 1.9441 412.7630 413.2615 0.0758 -1.0000 -1.0000 1527190 1593573321.30 151.5705 60.0005 32.0000 1.9419 1.9439 412.7306 413.2289 0.0757 -1.0000 -1.0000 1527425 1593573321.40 151.5705 60.0005 32.0000 1.9423 1.9443 412.8295 413.3284 0.0759 -1.0000 -1.0000 1527487 1593573321.50 151.5705 60.0005 32.0000 1.9410 1.9430 412.9797 413.4790 0.0758 -1.0000 -1.0000 1527549 1593573321.60 151.5705 60.0005 32.0000 1.9416 1.9435 412.8974 413.3961 0.0757 -1.0000 -1.0000 1527612 1593573321.70 151.5705 60.0005 32.0000 1.9414 1.9433 412.8687 413.3672 0.0758 -1.0000 -1.0000 1527690 1593573321.80 151.5608 60.0005 32.0000 1.9422 1.9441 412.8407 413.3395 0.0757 -1.0000 -1.0000 1527924 1593573321.90 151.5608 60.0005 32.0000 1.9423 1.9442 412.7448 413.2415 0.0756 -1.0000 -1.0000 1528002 1593573322.00 151.5608 60.0005 32.0000 1.9420 1.9439 412.8021 413.3011 0.0758 -1.0000 -1.0000 1528065 1593573322.10 151.5608 60.0005 32.0000 1.9416 1.9436 412.7663 413.2640 0.0756 -1.0000 -1.0000 1528128 1593573322.20 151.5608 60.0005 32.0000 1.9411 1.9431 412.8406 413.3404 0.0759 -1.0000 -1.0000 1528190 1593573322.30 151.5380 60.0005 32.0000 1.9412 1.9431 412.9714 413.4704 0.0759 -1.0000 -1.0000 1528440 1593573322.40 151.5380 60.0005 32.0000 1.9408 1.9427 412.9796 413.4785 0.0758 -1.0000 -1.0000 1528503 1593573322.50 151.5380 60.0005 32.0000 1.9408 1.9428 412.8737 413.3730 0.0759 -1.0000 -1.0000 1528581 1593573322.60 151.5380 60.0005 32.0000 1.9420 1.9439 412.7751 413.2737 0.0758 -1.0000 -1.0000 1528643 1593573322.70 151.5380 60.0005 32.0000 1.9419 1.9438 412.7283 413.2265 0.0757 -1.0000 -1.0000 1528706 1593573322.80 151.5340 60.0005 32.0000 1.9422 1.9441 412.6948 413.1930 0.0757 -1.0000 -1.0000 1528784 1593573322.90 151.5128 60.0005 32.0000 1.9417 1.9437 412.6460 413.1451 0.0759 -1.0000 -1.0000 1529455 1593573323.00 151.5128 60.0005 32.0000 1.9413 1.9432 412.8424 413.3407 0.0757 -1.0000 -1.0000 1529518 1593573323.10 151.5128 60.0005 32.0000 1.9401 1.9420 412.8799 413.3791 0.0759 -1.0000 -1.0000 1529596 1593573323.20 151.5128 60.0005 32.0000 1.9412 1.9431 412.8867 413.3851 0.0757 -1.0000 -1.0000 1529658 1593573323.30 151.5128 60.0005 32.0000 1.9412 1.9432 412.8497 413.3492 0.0759 -1.0000 -1.0000 1529721 1593573323.40 151.4621 60.0005 32.0000 1.9421 1.9441 412.8381 413.3371 0.0758 -1.0000 -1.0000 1529783 1593573323.50 151.4621 60.0005 32.0000 1.9418 1.9438 412.8176 413.3150 0.0756 -1.0000 -1.0000 1529861 1593573323.60 151.4621 60.0005 32.0000 1.9423 1.9442 412.7525 413.2509 0.0758 -1.0000 -1.0000 1529924 1593573323.70 151.4621 60.0005 32.0000 1.9420 1.9439 412.6826 413.1809 0.0757 -1.0000 -1.0000 1530002 1593573323.80 151.4621 60.0005 32.0000 1.9419 1.9438 412.6816 413.1807 0.0758 -1.0000 -1.0000 1530065 1593573323.90 151.4919 60.0005 32.0000 1.9418 1.9437 412.7850 413.2827 0.0757 -1.0000 -1.0000 1530408 1593573324.00 151.4993 60.0005 32.0000 1.9420 1.9439 412.7590 413.2573 0.0757 -1.0000 -1.0000 1530471 1593573324.10 151.4993 60.0005 32.0000 1.9418 1.9437 412.8933 413.3919 0.0758 -1.0000 -1.0000 1530533 1593573324.20 151.4993 60.0005 32.0000 1.9419 1.9439 412.8593 413.3581 0.0758 -1.0000 -1.0000 1530596 1593573324.30 151.4993 60.0005 32.0000 1.9418 1.9437 412.9618 413.4602 0.0757 -1.0000 -1.0000 1530658 1593573324.40 151.4993 60.0005 32.0000 1.9417 1.9436 412.8351 413.3344 0.0759 -1.0000 -1.0000 1530721 1593573324.50 151.5110 60.0005 32.0000 1.9424 1.9444 412.7960 413.2945 0.0757 -1.0000 -1.0000 1530799 1593573324.60 151.5110 60.0005 32.0000 1.9423 1.9443 412.6985 413.1967 0.0757 -1.0000 -1.0000 1530861 1593573324.70 151.5110 60.0005 32.0000 1.9425 1.9444 412.7163 413.2146 0.0757 -1.0000 -1.0000 1530924 1593573324.80 151.5110 60.0005 32.0000 1.9416 1.9436 412.6828 413.1809 0.0757 -1.0000 -1.0000 1531002 1593573324.90 151.5110 60.0005 32.0000 1.9424 1.9444 412.6986 413.1966 0.0757 -1.0000 -1.0000 1531064 1593573325.00 151.5058 60.0006 32.0000 1.9426 1.9445 412.7176 413.2154 0.0757 -1.0000 -1.0000 1531127 1593573325.10 151.5035 60.0006 32.0000 1.9421 1.9440 412.8830 413.3823 0.0758 -1.0000 -1.0000 1531189 1593573325.20 151.5035 60.0006 32.0000 1.9414 1.9433 412.8183 413.3159 0.0757 -1.0000 -1.0000 1531252 1593573325.30 151.5035 60.0006 32.0000 1.9417 1.9437 412.8612 413.3598 0.0757 -1.0000 -1.0000 1531314 1593573325.40 151.5035 60.0006 32.0000 1.9429 1.9448 412.7517 413.2508 0.0759 -1.0000 -1.0000 1531424 1593573325.50 151.5067 60.0006 32.0000 1.9422 1.9441 412.6794 413.1785 0.0758 -1.0000 -1.0000 1531486 1593573325.60 151.5368 60.0006 32.0000 1.9413 1.9432 412.7843 413.2828 0.0758 -1.0000 -1.0000 1531549 1593573325.70 151.5368 60.0006 32.0000 1.9410 1.9430 412.7452 413.2442 0.0758 -1.0000 -1.0000 1531627 1593573325.80 151.5368 60.0006 32.0000 1.9417 1.9437 412.8635 413.3617 0.0757 -1.0000 -1.0000 1531689 1593573325.90 151.5368 60.0006 32.0000 1.9411 1.9430 412.8787 413.3769 0.0757 -1.0000 -1.0000 1531923 1593573326.00 151.5368 60.0006 32.0000 1.9415 1.9434 412.8394 413.3379 0.0758 -1.0000 -1.0000 1531986 1593573326.10 151.5368 60.0006 32.0000 1.9415 1.9434 412.8199 413.3184 0.0758 -1.0000 -1.0000 1532048 1593573326.20 151.5418 60.0006 32.0000 1.9415 1.9435 412.8301 413.3291 0.0759 -1.0000 -1.0000 1532127 1593573326.30 151.5711 60.0006 32.0000 1.9416 1.9436 412.6542 413.1543 0.0759 -1.0000 -1.0000 1532189 1593573326.40 151.5711 60.0006 32.0000 1.9420 1.9439 412.7728 413.2715 0.0758 -1.0000 -1.0000 1532251 1593573326.50 151.5711 60.0006 32.0000 1.9417 1.9437 412.7652 413.2636 0.0757 -1.0000 -1.0000 1532439 1593573326.60 151.5711 60.0006 32.0000 1.9413 1.9432 412.8104 413.3092 0.0758 -1.0000 -1.0000 1532501 1593573326.70 151.5711 60.0006 32.0000 1.9413 1.9432 412.8510 413.3498 0.0758 -1.0000 -1.0000 1532564 1593573326.80 151.5702 60.0006 32.0000 1.9413 1.9432 412.8014 413.3002 0.0758 -1.0000 -1.0000 1532642 1593573326.90 151.5692 60.0006 32.0000 1.9413 1.9432 412.8673 413.3654 0.0757 -1.0000 -1.0000 1532705 1593573327.00 151.5692 60.0006 32.0000 1.9421 1.9440 412.8151 413.3131 0.0757 -1.0000 -1.0000 1533173 1593573327.10 151.5692 60.0006 32.0000 1.9418 1.9437 412.8158 413.3145 0.0758 -1.0000 -1.0000 1533251 1593573327.20 151.5692 60.0006 32.0000 1.9423 1.9442 412.7371 413.2354 0.0757 -1.0000 -1.0000 1533314 1593573327.30 151.5692 60.0006 32.0000 1.9419 1.9439 412.6828 413.1806 0.0757 -1.0000 -1.0000 1533376 1593573327.40 151.4949 60.0006 32.0000 1.9412 1.9431 412.8654 413.3636 0.0757 -1.0000 -1.0000 1533454 1593573327.50 151.4949 60.0006 32.0000 1.9409 1.9429 412.8031 413.3020 0.0757 -1.0000 -1.0000 1533501 1593573327.60 151.4949 60.0006 32.0000 1.9408 1.9427 412.8726 413.3712 0.0758 -1.0000 -1.0000 1533564 1593573327.70 151.4949 60.0006 32.0000 1.9420 1.9439 412.8063 413.3064 0.0760 -1.0000 -1.0000 1533642 1593573327.80 151.4949 60.0006 32.0000 1.9420 1.9440 412.6995 413.1985 0.0759 -1.0000 -1.0000 1533704 1593573327.90 151.4906 60.0006 32.0000 1.9420 1.9439 412.6647 413.1631 0.0757 -1.0000 -1.0000 1533782 1593573328.00 151.4906 60.0006 32.0000 1.9413 1.9432 412.6556 413.1545 0.0758 -1.0000 -1.0000 1534720 1593573328.10 151.4906 60.0006 32.0000 1.9425 1.9444 412.6711 413.1697 0.0758 -1.0000 -1.0000 1534767 1593573328.20 151.4906 60.0006 32.0000 1.9415 1.9434 412.7507 413.2496 0.0758 -1.0000 -1.0000 1534845 1593573328.30 151.4906 60.0006 32.0000 1.9413 1.9432 412.7939 413.2926 0.0758 -1.0000 -1.0000 1534907 1593573328.40 151.4906 60.0006 32.0000 1.9414 1.9433 412.7828 413.2820 0.0759 -1.0000 -1.0000 1534970 1593573328.50 151.4951 60.0006 32.0000 1.9419 1.9438 412.7179 413.2169 0.0758 -1.0000 -1.0000 1535048 1593573328.60 151.4951 60.0006 32.0000 1.9425 1.9444 412.6684 413.1677 0.0759 -1.0000 -1.0000 1535110 1593573328.70 151.4951 60.0006 32.0000 1.9423 1.9442 412.7169 413.2159 0.0758 -1.0000 -1.0000 1535173 1593573328.80 151.4951 60.0006 32.0000 1.9426 1.9445 412.7147 413.2129 0.0757 -1.0000 -1.0000 1535235 1593573328.90 151.4951 60.0006 32.0000 1.9416 1.9435 412.8472 413.3454 0.0758 -1.0000 -1.0000 1535313 1593573329.00 151.4113 60.0006 32.0000 1.9414 1.9433 412.9502 413.4494 0.0758 -1.0000 -1.0000 1535641 1593573329.10 151.4113 60.0006 32.0000 1.9413 1.9432 412.8990 413.3990 0.0759 -1.0000 -1.0000 1535719 1593573329.20 151.4113 60.0006 32.0000 1.9417 1.9436 412.9537 413.4527 0.0758 -1.0000 -1.0000 1535782 1593573329.30 151.4113 60.0006 32.0000 1.9417 1.9436 412.8244 413.3229 0.0757 -1.0000 -1.0000 1535844 1593573329.40 151.4113 60.0006 32.0000 1.9419 1.9439 412.7807 413.2800 0.0759 -1.0000 -1.0000 1535907 1593573329.50 151.4228 60.0003 32.0000 1.9421 1.9441 412.8115 413.3107 0.0758 -1.0000 -1.0000 1535985 1593573329.60 151.4325 60.0001 32.0000 1.9420 1.9439 412.8486 413.3471 0.0757 -1.0000 -1.0000 1536047 1593573329.70 151.4325 60.0001 32.0000 1.9415 1.9435 412.7566 413.2551 0.0757 -1.0000 -1.0000 1536110 1593573329.80 151.4325 60.0001 32.0000 1.9408 1.9427 412.8357 413.3339 0.0757 -1.0000 -1.0000 1536188 1593573329.90 151.4325 60.0001 32.0000 1.9406 1.9426 412.8262 413.3254 0.0759 -1.0000 -1.0000 1536266 1593573330.00 151.4325 60.0001 32.0000 1.9411 1.9430 412.9212 413.4207 0.0759 -1.0000 -1.0000 1536329 1593573330.10 151.4325 60.0001 32.0000 1.9412 1.9431 412.9603 413.4593 0.0757 -1.0000 -1.0000 1536391 1593573330.20 151.5114 60.0001 32.0000 1.9414 1.9434 412.9498 413.4489 0.0758 -1.0000 -1.0000 1536454 1593573330.30 151.5114 60.0001 32.0000 1.9424 1.9444 412.7535 413.2521 0.0758 -1.0000 -1.0000 1536516 1593573330.40 151.5114 60.0001 32.0000 1.9417 1.9436 412.6545 413.1535 0.0759 -1.0000 -1.0000 1536594 1593573330.50 151.5114 60.0001 32.0000 1.9413 1.9432 412.7078 413.2059 0.0757 -1.0000 -1.0000 1537172 1593573330.60 151.5114 60.0001 32.0000 1.9420 1.9440 412.7528 413.2516 0.0758 -1.0000 -1.0000 1537235 1593573330.70 151.5199 60.0001 32.0000 1.9418 1.9438 412.8206 413.3184 0.0756 -1.0000 -1.0000 1537297 1593573330.80 151.5215 60.0001 32.0000 1.9410 1.9429 412.9811 413.4814 0.0760 -1.0000 -1.0000 1537375 1593573330.90 151.5215 60.0001 32.0000 1.9409 1.9428 412.9348 413.4350 0.0759 -1.0000 -1.0000 1537438 1593573331.00 151.5215 60.0001 32.0000 1.9414 1.9434 412.8623 413.3614 0.0758 -1.0000 -1.0000 1537500 1593573331.10 151.5215 60.0001 32.0000 1.9424 1.9443 412.7174 413.2153 0.0757 -1.0000 -1.0000 1537578 1593573331.20 151.5215 60.0001 32.0000 1.9422 1.9442 412.6754 413.1739 0.0758 -1.0000 -1.0000 1537641 1593573331.30 151.5215 60.0001 32.0000 1.9421 1.9440 412.6922 413.1907 0.0758 -1.0000 -1.0000 1537703 1593573331.40 151.5215 60.0001 32.0000 1.9418 1.9437 412.7874 413.2846 0.0756 -1.0000 -1.0000 1537766 1593573331.50 151.5215 60.0001 32.0000 1.9413 1.9432 412.9170 413.4159 0.0758 -1.0000 -1.0000 1537828 1593573331.60 151.5215 60.0001 32.0000 1.9411 1.9430 412.9562 413.4545 0.0757 -1.0000 -1.0000 1537891 1593573331.70 151.5215 60.0001 32.0000 1.9414 1.9433 412.9738 413.4738 0.0759 -1.0000 -1.0000 1537969 1593573331.80 151.4603 60.0001 32.0000 1.9407 1.9427 412.8548 413.3540 0.0758 -1.0000 -1.0000 1538032 1593573331.90 151.4603 60.0001 32.0000 1.9413 1.9432 412.7519 413.2510 0.0759 -1.0000 -1.0000 1538110 1593573332.00 151.4603 60.0001 32.0000 1.9422 1.9442 412.6482 413.1467 0.0758 -1.0000 -1.0000 1538172 1593573332.10 151.4603 60.0001 32.0000 1.9422 1.9441 412.7360 413.2346 0.0758 -1.0000 -1.0000 1538235 1593573332.20 151.4603 60.0001 32.0000 1.9416 1.9436 412.8161 413.3154 0.0759 -1.0000 -1.0000 1538297 1593573332.30 151.4603 60.0001 32.0000 1.9418 1.9438 412.8439 413.3429 0.0758 -1.0000 -1.0000 1538360 1593573332.40 151.4752 60.0001 32.0000 1.9414 1.9433 412.8767 413.3751 0.0757 -1.0000 -1.0000 1538422 1593573332.50 151.4752 60.0001 32.0000 1.9419 1.9439 413.0115 413.5106 0.0758 -1.0000 -1.0000 1538500 1593573332.60 151.4752 60.0001 32.0000 1.9415 1.9434 412.8757 413.3744 0.0758 -1.0000 -1.0000 1538688 1593573332.70 151.4752 60.0001 32.0000 1.9420 1.9439 412.8749 413.3737 0.0758 -1.0000 -1.0000 1538750 1593573332.80 151.4752 60.0001 32.0000 1.9421 1.9440 412.8181 413.3179 0.0760 -1.0000 -1.0000 1538828 1593573332.90 151.4199 60.0001 32.0000 1.9423 1.9443 412.8329 413.3325 0.0758 -1.0000 -1.0000 1538891 1593573333.00 151.4199 60.0001 32.0000 1.9412 1.9431 412.9323 413.4314 0.0758 -1.0000 -1.0000 1538953 1593573333.10 151.4199 60.0001 32.0000 1.9412 1.9431 412.9257 413.4254 0.0759 -1.0000 -1.0000 1540000 1593573333.20 151.4199 60.0001 32.0000 1.9411 1.9430 412.9458 413.4449 0.0758 -1.0000 -1.0000 1540062 1593573333.30 151.4199 60.0001 32.0000 1.9417 1.9436 412.9322 413.4319 0.0759 -1.0000 -1.0000 1540125 1593573333.40 151.4199 60.0001 32.0000 1.9415 1.9435 412.7696 413.2685 0.0758 -1.0000 -1.0000 1540187 1593573333.50 151.4611 60.0001 32.0000 1.9423 1.9442 412.6968 413.1955 0.0758 -1.0000 -1.0000 1540266 1593573333.60 151.4611 60.0001 32.0000 1.9422 1.9442 412.7265 413.2256 0.0759 -1.0000 -1.0000 1540312 1593573333.70 151.4611 60.0001 32.0000 1.9416 1.9436 412.9222 413.4214 0.0758 -1.0000 -1.0000 1540390 1593573333.80 151.4611 60.0001 32.0000 1.9409 1.9428 412.9317 413.4311 0.0759 -1.0000 -1.0000 1540453 1593573333.90 151.4611 60.0001 32.0000 1.9411 1.9430 413.0227 413.5226 0.0759 -1.0000 -1.0000 1540531 1593573334.00 151.4592 60.0001 32.0000 1.9414 1.9434 412.9976 413.4971 0.0759 -1.0000 -1.0000 1540593 1593573334.10 151.4479 60.0001 32.0000 1.9413 1.9432 412.8888 413.3880 0.0758 -1.0000 -1.0000 1540968 1593573334.20 151.4479 60.0001 32.0000 1.9419 1.9438 412.8122 413.3120 0.0759 -1.0000 -1.0000 1541046 1593573334.30 151.4479 60.0001 32.0000 1.9417 1.9437 412.7090 413.2080 0.0758 -1.0000 -1.0000 1541109 1593573334.40 151.4479 60.0001 32.0000 1.9419 1.9439 412.7594 413.2581 0.0758 -1.0000 -1.0000 1541171 1593573334.50 151.4479 60.0001 32.0000 1.9417 1.9436 412.7441 413.2429 0.0758 -1.0000 -1.0000 1541249 1593573334.60 151.5442 60.0005 32.0000 1.9420 1.9439 412.8603 413.3594 0.0759 -1.0000 -1.0000 1541312 1593573334.70 151.5442 60.0005 32.0000 1.9407 1.9426 412.9079 413.4076 0.0759 -1.0000 -1.0000 1541374 1593573334.80 151.5442 60.0005 32.0000 1.9416 1.9435 412.9683 413.4687 0.0760 -1.0000 -1.0000 1541452 1593573334.90 151.5442 60.0005 32.0000 1.9413 1.9432 412.9921 413.4913 0.0759 -1.0000 -1.0000 1541515 1593573335.00 151.5442 60.0005 32.0000 1.9414 1.9434 412.8550 413.3550 0.0760 -1.0000 -1.0000 1541577 1593573335.10 151.5277 60.0005 32.0000 1.9414 1.9434 412.8709 413.3702 0.0759 -1.0000 -1.0000 1541656 1593573335.20 151.5177 60.0005 32.0000 1.9417 1.9436 412.6641 413.1631 0.0758 -1.0000 -1.0000 1541718 1593573335.30 151.5177 60.0005 32.0000 1.9416 1.9435 412.7796 413.2786 0.0759 -1.0000 -1.0000 1541781 1593573335.40 151.5177 60.0005 32.0000 1.9417 1.9436 412.7753 413.2744 0.0758 -1.0000 -1.0000 1541843 1593573335.50 151.5177 60.0005 32.0000 1.9414 1.9434 412.8953 413.3945 0.0758 -1.0000 -1.0000 1541906 1593573335.60 151.5177 60.0005 32.0000 1.9405 1.9424 412.8696 413.3694 0.0759 -1.0000 -1.0000 1541968 1593573335.70 151.5302 60.0005 32.0000 1.9413 1.9432 412.9295 413.4288 0.0759 -1.0000 -1.0000 1542046 1593573335.80 151.5302 60.0005 32.0000 1.9411 1.9430 412.8795 413.3790 0.0759 -1.0000 -1.0000 1542109 1593573335.90 151.5302 60.0005 32.0000 1.9421 1.9440 412.8711 413.3705 0.0759 -1.0000 -1.0000 1542187 1593573336.00 151.5302 60.0005 32.0000 1.9417 1.9436 412.7238 413.2225 0.0758 -1.0000 -1.0000 1542249 1593573336.10 151.5302 60.0005 32.0000 1.9419 1.9438 412.7133 413.2120 0.0758 -1.0000 -1.0000 1542312 1593573336.20 151.5302 60.0005 32.0000 1.9420 1.9440 412.8388 413.3378 0.0758 -1.0000 -1.0000 1542374 1593573336.30 151.5302 60.0005 32.0000 1.9416 1.9435 412.9294 413.4284 0.0759 -1.0000 -1.0000 1542452 1593573336.40 151.5296 60.0005 32.0000 1.9411 1.9431 412.9475 413.4463 0.0757 -1.0000 -1.0000 1542515 1593573336.50 151.5296 60.0005 32.0000 1.9416 1.9435 412.8438 413.3447 0.0760 -1.0000 -1.0000 1542577 1593573336.60 151.5296 60.0005 32.0000 1.9420 1.9439 412.7924 413.2910 0.0758 -1.0000 -1.0000 1542640 1593573336.70 151.5296 60.0005 32.0000 1.9418 1.9438 412.7238 413.2229 0.0759 -1.0000 -1.0000 1542702 1593573336.80 151.5296 60.0005 32.0000 1.9413 1.9433 412.7448 413.2438 0.0758 -1.0000 -1.0000 1542781 1593573336.90 151.5296 60.0005 32.0000 1.9409 1.9429 412.9207 413.4194 0.0758 -1.0000 -1.0000 1542843 1593573337.00 151.5372 60.0005 32.0000 1.9414 1.9433 412.9536 413.4528 0.0758 -1.0000 -1.0000 1542905 1593573337.10 151.5372 60.0005 32.0000 1.9417 1.9436 413.0225 413.5216 0.0759 -1.0000 -1.0000 1542983 1593573337.20 151.5372 60.0005 32.0000 1.9415 1.9435 412.9709 413.4710 0.0760 -1.0000 -1.0000 1543952 1593573337.30 151.5372 60.0005 32.0000 1.9420 1.9439 412.9817 413.4819 0.0760 -1.0000 -1.0000 1544015 1593573337.40 151.5372 60.0005 32.0000 1.9420 1.9440 412.7244 413.2238 0.0758 -1.0000 -1.0000 1544093 1593573337.50 151.5372 60.0005 32.0000 1.9415 1.9434 412.7526 413.2511 0.0758 -1.0000 -1.0000 1544155 1593573337.60 151.4839 60.0005 32.0000 1.9421 1.9440 412.6436 413.1422 0.0758 -1.0000 -1.0000 1544202 1593573337.70 151.4839 60.0005 32.0000 1.9420 1.9440 412.8563 413.3551 0.0758 -1.0000 -1.0000 1544280 1593573337.80 151.4839 60.0005 32.0000 1.9416 1.9436 412.9332 413.4323 0.0758 -1.0000 -1.0000 1544343 1593573337.90 151.4839 60.0005 32.0000 1.9414 1.9433 412.9924 413.4889 0.0756 -1.0000 -1.0000 1544421 1593573338.00 151.4839 60.0005 32.0000 1.9413 1.9432 412.9404 413.4393 0.0757 -1.0000 -1.0000 1544483 1593573338.10 151.4984 60.0005 32.0000 1.9417 1.9437 412.8788 413.3777 0.0759 -1.0000 -1.0000 1544546 1593573338.20 151.4984 60.0005 32.0000 1.9421 1.9440 412.9833 413.4824 0.0759 -1.0000 -1.0000 1544624 1593573338.30 151.4984 60.0005 32.0000 1.9415 1.9435 412.8983 413.3967 0.0756 -1.0000 -1.0000 1544686 1593573338.40 151.4984 60.0005 32.0000 1.9423 1.9442 412.9214 413.4202 0.0758 -1.0000 -1.0000 1544749 1593573338.50 151.4984 60.0005 32.0000 1.9432 1.9451 412.8180 413.3173 0.0758 -1.0000 -1.0000 1544827 1593573338.60 151.4857 60.0005 32.0000 1.9417 1.9436 412.6667 413.1650 0.0757 -1.0000 -1.0000 1544889 1593573338.70 151.4673 60.0005 32.0000 1.9416 1.9436 412.6686 413.1674 0.0758 -1.0000 -1.0000 1544967 1593573338.80 151.4673 60.0005 32.0000 1.9417 1.9436 412.8395 413.3379 0.0757 -1.0000 -1.0000 1545030 1593573338.90 151.4673 60.0005 32.0000 1.9414 1.9433 412.9210 413.4207 0.0759 -1.0000 -1.0000 1545092 1593573339.00 151.4673 60.0005 32.0000 1.9415 1.9435 412.9520 413.4507 0.0758 -1.0000 -1.0000 1545155 1593573339.10 151.4673 60.0005 32.0000 1.9418 1.9437 412.9264 413.4258 0.0759 -1.0000 -1.0000 1545233 1593573339.20 151.4673 60.0005 32.0000 1.9417 1.9436 412.8474 413.3462 0.0758 -1.0000 -1.0000 1545295 1593573339.30 151.4673 60.0005 32.0000 1.9416 1.9435 412.8024 413.3024 0.0760 -1.0000 -1.0000 1545405 1593573339.40 151.4673 60.0005 32.0000 1.9417 1.9436 412.8034 413.3028 0.0759 -1.0000 -1.0000 1545483 1593573339.50 151.4673 60.0005 32.0000 1.9416 1.9435 412.7475 413.2460 0.0757 -1.0000 -1.0000 1545545 1593573339.60 151.4673 60.0005 32.0000 1.9422 1.9441 412.8333 413.3321 0.0759 -1.0000 -1.0000 1545608 1593573339.70 151.5747 60.0012 32.0000 1.9417 1.9436 412.7687 413.2681 0.0759 -1.0000 -1.0000 1545670 1593573339.80 151.5747 60.0012 32.0000 1.9411 1.9430 412.8243 413.3242 0.0759 -1.0000 -1.0000 1546202 1593573339.90 151.5747 60.0012 32.0000 1.9409 1.9428 412.9191 413.4177 0.0757 -1.0000 -1.0000 1546280 1593573340.00 151.5747 60.0012 32.0000 1.9416 1.9436 412.8944 413.3941 0.0759 -1.0000 -1.0000 1546342 1593573340.10 151.5747 60.0012 32.0000 1.9414 1.9433 412.9306 413.4296 0.0758 -1.0000 -1.0000 1546405 1593573340.20 151.5747 60.0012 32.0000 1.9417 1.9437 412.8846 413.3834 0.0758 -1.0000 -1.0000 1546467 1593573340.30 151.5654 60.0012 32.0000 1.9417 1.9436 412.6971 413.1958 0.0758 -1.0000 -1.0000 1546811 1593573340.40 151.5654 60.0012 32.0000 1.9417 1.9437 412.6706 413.1691 0.0757 -1.0000 -1.0000 1546873 1593573340.50 151.5654 60.0012 32.0000 1.9417 1.9437 412.7252 413.2245 0.0759 -1.0000 -1.0000 1546951 1593573340.60 151.5654 60.0012 32.0000 1.9418 1.9437 412.6995 413.1984 0.0758 -1.0000 -1.0000 1547014 1593573340.70 151.5654 60.0012 32.0000 1.9414 1.9433 412.8656 413.3642 0.0757 -1.0000 -1.0000 1547076 1593573340.80 151.5654 60.0012 32.0000 1.9407 1.9426 412.8293 413.3274 0.0757 -1.0000 -1.0000 1547154 1593573340.90 151.4817 60.0012 32.0000 1.9408 1.9427 412.9244 413.4240 0.0759 -1.0000 -1.0000 1547217 1593573341.00 151.4817 60.0012 32.0000 1.9419 1.9438 412.8193 413.3190 0.0759 -1.0000 -1.0000 1547279 1593573341.10 151.4817 60.0012 32.0000 1.9418 1.9437 412.7535 413.2532 0.0759 -1.0000 -1.0000 1547357 1593573341.20 151.4817 60.0012 32.0000 1.9414 1.9433 412.7351 413.2342 0.0759 -1.0000 -1.0000 1547420 1593573341.30 151.4817 60.0012 32.0000 1.9414 1.9434 412.6549 413.1546 0.0760 -1.0000 -1.0000 1547482 1593573341.40 151.4468 60.0012 32.0000 1.9414 1.9434 412.6555 413.1543 0.0758 -1.0000 -1.0000 1547560 1593573341.50 151.4468 60.0012 32.0000 1.9425 1.9444 412.7754 413.2739 0.0757 -1.0000 -1.0000 1547623 1593573341.60 151.4468 60.0012 32.0000 1.9415 1.9434 412.8378 413.3357 0.0757 -1.0000 -1.0000 1547685 1593573341.70 151.4468 60.0012 32.0000 1.9412 1.9431 412.8247 413.3245 0.0759 -1.0000 -1.0000 1547748 1593573341.80 151.4468 60.0012 32.0000 1.9410 1.9429 412.9022 413.4017 0.0759 -1.0000 -1.0000 1547951 1593573341.90 151.4485 60.0012 32.0000 1.9413 1.9432 412.8642 413.3635 0.0759 -1.0000 -1.0000 1548029 1593573342.00 151.4753 60.0012 32.0000 1.9414 1.9433 412.8045 413.3044 0.0759 -1.0000 -1.0000 1548092 1593573342.10 151.4753 60.0012 32.0000 1.9423 1.9442 412.7513 413.2504 0.0758 -1.0000 -1.0000 1548154 1593573342.20 151.4753 60.0012 32.0000 1.9423 1.9442 412.6790 413.1772 0.0758 -1.0000 -1.0000 1548217 1593573342.30 151.4753 60.0012 32.0000 1.9422 1.9441 412.7279 413.2277 0.0760 -1.0000 -1.0000 1548451 1593573342.40 151.4753 60.0012 32.0000 1.9417 1.9436 412.7440 413.2429 0.0758 -1.0000 -1.0000 1548513 1593573342.50 151.4694 60.0012 32.0000 1.9419 1.9438 412.8469 413.3458 0.0758 -1.0000 -1.0000 1548592 1593573342.60 151.4534 60.0012 32.0000 1.9415 1.9435 412.8295 413.3286 0.0758 -1.0000 -1.0000 1548654 1593573342.70 151.4534 60.0012 32.0000 1.9412 1.9431 412.8982 413.3971 0.0758 -1.0000 -1.0000 1548717 1593573342.80 151.4534 60.0012 32.0000 1.9410 1.9430 412.9046 413.4041 0.0759 -1.0000 -1.0000 1548794 1593573342.90 151.4534 60.0012 32.0000 1.9424 1.9444 412.7481 413.2473 0.0759 -1.0000 -1.0000 1548935 1593573343.00 151.4534 60.0012 32.0000 1.9420 1.9439 412.7064 413.2052 0.0758 -1.0000 -1.0000 1548998 1593573343.10 151.4615 60.0012 32.0000 1.9420 1.9439 412.7634 413.2628 0.0759 -1.0000 -1.0000 1549091 1593573343.20 151.5371 60.0012 32.0000 1.9412 1.9431 412.8423 413.3419 0.0759 -1.0000 -1.0000 1549154 1593573343.30 151.5371 60.0012 32.0000 1.9416 1.9435 412.9046 413.4047 0.0760 -1.0000 -1.0000 1549201 1593573343.40 151.5371 60.0012 32.0000 1.9417 1.9437 413.0035 413.5032 0.0759 -1.0000 -1.0000 1549451 1593573343.50 151.5371 60.0012 32.0000 1.9413 1.9432 412.9337 413.4335 0.0759 -1.0000 -1.0000 1549513 1593573343.60 151.5371 60.0012 32.0000 1.9418 1.9437 412.8088 413.3083 0.0759 -1.0000 -1.0000 1549576 1593573343.70 151.5592 60.0012 32.0000 1.9412 1.9431 412.8233 413.3226 0.0759 -1.0000 -1.0000 1549654 1593573343.80 151.5592 60.0012 32.0000 1.9422 1.9441 412.8462 413.3454 0.0759 -1.0000 -1.0000 1549716 1593573343.90 151.5592 60.0012 32.0000 1.9419 1.9438 412.7608 413.2603 0.0759 -1.0000 -1.0000 1550201 1593573344.00 151.5592 60.0012 32.0000 1.9420 1.9439 412.8060 413.3048 0.0758 -1.0000 -1.0000 1550263 1593573344.10 151.5592 60.0012 32.0000 1.9416 1.9435 412.9053 413.4047 0.0759 -1.0000 -1.0000 1550326 1593573344.20 151.5592 60.0012 32.0000 1.9409 1.9429 413.0499 413.5493 0.0758 -1.0000 -1.0000 1550404 1593573344.30 151.5480 60.0012 32.0000 1.9411 1.9430 412.8560 413.3549 0.0758 -1.0000 -1.0000 1550466 1593573344.40 151.5480 60.0012 32.0000 1.9413 1.9432 412.7743 413.2732 0.0759 -1.0000 -1.0000 1550528 1593573344.50 151.5480 60.0012 32.0000 1.9414 1.9434 412.7485 413.2476 0.0758 -1.0000 -1.0000 1550607 1593573344.60 151.5480 60.0012 32.0000 1.9420 1.9440 412.7018 413.2012 0.0760 -1.0000 -1.0000 1550669 1593573344.70 151.5480 60.0012 32.0000 1.9414 1.9433 412.7178 413.2172 0.0759 -1.0000 -1.0000 1550732 1593573344.80 151.5562 60.0010 32.0000 1.9413 1.9432 412.7943 413.2936 0.0759 -1.0000 -1.0000 1550794 1593573344.90 151.5639 60.0008 32.0000 1.9412 1.9431 412.7439 413.2431 0.0759 -1.0000 -1.0000 1550935 1593573345.00 151.5639 60.0008 32.0000 1.9416 1.9435 412.8575 413.3561 0.0758 -1.0000 -1.0000 1550997 1593573345.10 151.5639 60.0008 32.0000 1.9415 1.9435 412.9768 413.4760 0.0759 -1.0000 -1.0000 1551075 1593573345.20 151.5639 60.0008 32.0000 1.9415 1.9435 412.8432 413.3429 0.0759 -1.0000 -1.0000 1551138 1593573345.30 151.5639 60.0008 32.0000 1.9419 1.9439 412.7908 413.2903 0.0758 -1.0000 -1.0000 1551200 1593573345.40 151.5627 60.0008 32.0000 1.9419 1.9438 412.7294 413.2275 0.0758 -1.0000 -1.0000 1551684 1593573345.50 151.5627 60.0008 32.0000 1.9424 1.9443 412.7109 413.2100 0.0758 -1.0000 -1.0000 1551747 1593573345.60 151.5627 60.0008 32.0000 1.9421 1.9441 412.6557 413.1552 0.0759 -1.0000 -1.0000 1551809 1593573345.70 151.5627 60.0008 32.0000 1.9414 1.9433 412.6840 413.1828 0.0758 -1.0000 -1.0000 1551888 1593573345.80 151.5627 60.0008 32.0000 1.9415 1.9435 412.9330 413.4329 0.0759 -1.0000 -1.0000 1551950 1593573345.90 151.5238 60.0008 32.0000 1.9415 1.9434 412.9101 413.4088 0.0758 -1.0000 -1.0000 1552185 1593573346.00 151.5198 60.0008 32.0000 1.9414 1.9433 412.9603 413.4594 0.0759 -1.0000 -1.0000 1552247 1593573346.10 151.5198 60.0008 32.0000 1.9417 1.9436 412.9283 413.4276 0.0759 -1.0000 -1.0000 1552310 1593573346.20 151.5198 60.0008 32.0000 1.9419 1.9438 412.6643 413.1632 0.0758 -1.0000 -1.0000 1552388 1593573346.30 151.5198 60.0008 32.0000 1.9421 1.9440 412.7212 413.2194 0.0758 -1.0000 -1.0000 1552450 1593573346.40 151.5084 60.0008 32.0000 1.9417 1.9437 412.7730 413.2712 0.0757 -1.0000 -1.0000 1552685 1593573346.50 151.4781 60.0008 32.0000 1.9406 1.9425 412.8111 413.3101 0.0757 -1.0000 -1.0000 1552763 1593573346.60 151.4781 60.0008 32.0000 1.9415 1.9434 412.8816 413.3801 0.0758 -1.0000 -1.0000 1552825 1593573346.70 151.4781 60.0008 32.0000 1.9415 1.9435 412.8941 413.3933 0.0759 -1.0000 -1.0000 1552887 1593573346.80 151.4781 60.0008 32.0000 1.9413 1.9432 412.9449 413.4446 0.0759 -1.0000 -1.0000 1552965 1593573346.90 151.4781 60.0008 32.0000 1.9416 1.9436 412.9045 413.4041 0.0759 -1.0000 -1.0000 1553028 1593573347.00 151.4297 60.0008 32.0000 1.9418 1.9438 412.7145 413.2131 0.0758 -1.0000 -1.0000 1553418 1593573347.10 151.4297 60.0008 32.0000 1.9418 1.9437 412.6890 413.1877 0.0758 -1.0000 -1.0000 1553481 1593573347.20 151.4297 60.0008 32.0000 1.9415 1.9435 412.6476 413.1474 0.0760 -1.0000 -1.0000 1553543 1593573347.30 151.4297 60.0008 32.0000 1.9416 1.9435 412.7747 413.2737 0.0757 -1.0000 -1.0000 1553606 1593573347.40 151.4297 60.0008 32.0000 1.9409 1.9429 412.8222 413.3204 0.0758 -1.0000 -1.0000 1553684 1593573347.50 151.4289 60.0008 32.0000 1.9415 1.9434 412.9075 413.4071 0.0759 -1.0000 -1.0000 1554418 1593573347.60 151.4249 60.0008 32.0000 1.9413 1.9432 412.8873 413.3861 0.0758 -1.0000 -1.0000 1554481 1593573347.70 151.4249 60.0008 32.0000 1.9410 1.9430 412.8445 413.3447 0.0761 -1.0000 -1.0000 1554559 1593573347.80 151.4249 60.0008 32.0000 1.9407 1.9426 412.8172 413.3160 0.0758 -1.0000 -1.0000 1554622 1593573347.90 151.4249 60.0008 32.0000 1.9416 1.9436 412.7562 413.2554 0.0759 -1.0000 -1.0000 1554684 1593573348.00 151.4249 60.0008 32.0000 1.9422 1.9441 412.6640 413.1641 0.0760 -1.0000 -1.0000 1554746 1593573348.10 151.5541 60.0008 32.0000 1.9417 1.9437 412.6851 413.1849 0.0759 -1.0000 -1.0000 1554809 1593573348.20 151.5541 60.0008 32.0000 1.9422 1.9442 412.6470 413.1464 0.0760 -1.0000 -1.0000 1554887 1593573348.30 151.5541 60.0008 32.0000 1.9414 1.9434 412.6787 413.1788 0.0760 -1.0000 -1.0000 1554965 1593573348.40 151.5541 60.0008 32.0000 1.9414 1.9434 412.9036 413.4030 0.0759 -1.0000 -1.0000 1555043 1593573348.50 151.5541 60.0008 32.0000 1.9410 1.9430 412.8785 413.3778 0.0759 -1.0000 -1.0000 1555106 1593573348.60 151.5574 60.0008 32.0000 1.9412 1.9431 412.8980 413.3984 0.0760 -1.0000 -1.0000 1555168 1593573348.70 151.5577 60.0008 32.0000 1.9416 1.9436 412.8988 413.3984 0.0759 -1.0000 -1.0000 1555231 1593573348.80 151.5577 60.0008 32.0000 1.9420 1.9439 412.8229 413.3216 0.0758 -1.0000 -1.0000 1555309 1593573348.90 151.5577 60.0008 32.0000 1.9419 1.9438 412.6828 413.1831 0.0760 -1.0000 -1.0000 1555371 1593573349.00 151.5577 60.0008 32.0000 1.9415 1.9435 412.6768 413.1755 0.0758 -1.0000 -1.0000 1555434 1593573349.10 151.5577 60.0008 32.0000 1.9422 1.9441 412.6654 413.1633 0.0757 -1.0000 -1.0000 1555496 1593573349.20 151.5307 60.0008 32.0000 1.9418 1.9437 412.7283 413.2277 0.0759 -1.0000 -1.0000 1555574 1593573349.30 151.5307 60.0008 32.0000 1.9419 1.9439 412.6999 413.1980 0.0757 -1.0000 -1.0000 1555621 1593573349.40 151.5307 60.0008 32.0000 1.9420 1.9439 412.7593 413.2583 0.0759 -1.0000 -1.0000 1555699 1593573349.50 151.5307 60.0008 32.0000 1.9416 1.9435 412.9078 413.4073 0.0759 -1.0000 -1.0000 1555762 1593573349.60 151.5307 60.0008 32.0000 1.9411 1.9431 412.9367 413.4354 0.0757 -1.0000 -1.0000 1555824 1593573349.70 151.5307 60.0008 32.0000 1.9419 1.9438 412.8787 413.3790 0.0759 -1.0000 -1.0000 1555902 1593573349.80 151.4901 60.0009 32.0000 1.9410 1.9429 412.8523 413.3516 0.0759 -1.0000 -1.0000 1555965 1593573349.90 151.4888 60.0009 32.0000 1.9425 1.9444 412.6937 413.1933 0.0759 -1.0000 -1.0000 1556027 1593573350.00 151.4888 60.0009 32.0000 1.9424 1.9443 412.7311 413.2299 0.0758 -1.0000 -1.0000 1556527 1593573350.10 151.4888 60.0009 32.0000 1.9419 1.9438 412.6941 413.1935 0.0759 -1.0000 -1.0000 1556590 1593573350.20 151.4888 60.0009 32.0000 1.9417 1.9436 412.8501 413.3495 0.0759 -1.0000 -1.0000 1556668 1593573350.30 151.4888 60.0009 32.0000 1.9414 1.9433 412.9214 413.4210 0.0759 -1.0000 -1.0000 1556730 1593573350.40 151.4888 60.0009 32.0000 1.9415 1.9435 412.9262 413.4252 0.0758 -1.0000 -1.0000 1556793 1593573350.50 151.4123 60.0009 32.0000 1.9410 1.9430 412.9100 413.4099 0.0759 -1.0000 -1.0000 1556933 1593573350.60 151.4123 60.0009 32.0000 1.9419 1.9438 412.7188 413.2181 0.0760 -1.0000 -1.0000 1556996 1593573350.70 151.4123 60.0009 32.0000 1.9430 1.9449 412.6565 413.1568 0.0761 -1.0000 -1.0000 1557058 1593573350.80 151.4123 60.0009 32.0000 1.9423 1.9443 412.7165 413.2167 0.0760 -1.0000 -1.0000 1557136 1593573350.90 151.4123 60.0009 32.0000 1.9416 1.9435 412.7732 413.2721 0.0759 -1.0000 -1.0000 1557199 1593573351.00 151.4657 60.0009 32.0000 1.9416 1.9436 412.8180 413.3174 0.0759 -1.0000 -1.0000 1557418 1593573351.10 151.4657 60.0009 32.0000 1.9418 1.9438 412.8882 413.3880 0.0760 -1.0000 -1.0000 1557496 1593573351.20 151.4657 60.0009 32.0000 1.9420 1.9440 412.8962 413.3964 0.0760 -1.0000 -1.0000 1557558 1593573351.30 151.4657 60.0009 32.0000 1.9415 1.9435 412.8381 413.3381 0.0760 -1.0000 -1.0000 1557621 1593573351.40 151.4657 60.0009 32.0000 1.9424 1.9443 412.8352 413.3334 0.0757 -1.0000 -1.0000 1557699 1593573351.50 151.4656 60.0009 32.0000 1.9430 1.9450 412.7738 413.2728 0.0759 -1.0000 -1.0000 1557761 1593573351.60 151.4422 60.0009 32.0000 1.9424 1.9444 412.7206 413.2200 0.0759 -1.0000 -1.0000 1557949 1593573351.70 151.4422 60.0009 32.0000 1.9420 1.9439 412.9020 413.4004 0.0758 -1.0000 -1.0000 1558011 1593573351.80 151.4422 60.0009 32.0000 1.9414 1.9434 412.9214 413.4211 0.0759 -1.0000 -1.0000 1558089 1593573351.90 151.4422 60.0009 32.0000 1.9413 1.9433 412.8644 413.3630 0.0757 -1.0000 -1.0000 1558152 1593573352.00 151.4422 60.0009 32.0000 1.9417 1.9437 412.8100 413.3090 0.0759 -1.0000 -1.0000 1558214 1593573352.10 151.5104 60.0009 32.0000 1.9422 1.9442 412.6952 413.1952 0.0761 -1.0000 -1.0000 1558448 1593573352.20 151.5104 60.0009 32.0000 1.9419 1.9438 412.7000 413.2007 0.0761 -1.0000 -1.0000 1558511 1593573352.30 151.5104 60.0009 32.0000 1.9421 1.9440 412.6624 413.1606 0.0758 -1.0000 -1.0000 1558574 1593573352.40 151.5104 60.0009 32.0000 1.9424 1.9443 412.7090 413.2082 0.0759 -1.0000 -1.0000 1558636 1593573352.50 151.5104 60.0009 32.0000 1.9416 1.9435 412.8271 413.3274 0.0760 -1.0000 -1.0000 1558714 1593573352.60 151.5295 60.0009 32.0000 1.9415 1.9434 412.7831 413.2815 0.0758 -1.0000 -1.0000 1558933 1593573352.70 151.5469 60.0009 32.0000 1.9413 1.9432 412.8493 413.3491 0.0760 -1.0000 -1.0000 1558995 1593573352.80 151.5469 60.0009 32.0000 1.9414 1.9434 412.8014 413.3008 0.0759 -1.0000 -1.0000 1559073 1593573352.90 151.5469 60.0009 32.0000 1.9408 1.9428 412.8733 413.3735 0.0760 -1.0000 -1.0000 1559136 1593573353.00 151.5469 60.0009 32.0000 1.9417 1.9436 412.7328 413.2322 0.0759 -1.0000 -1.0000 1559198 1593573353.10 151.5469 60.0009 32.0000 1.9416 1.9436 412.7080 413.2080 0.0759 -1.0000 -1.0000 1559448 1593573353.20 151.5216 60.0009 32.0000 1.9418 1.9437 412.6721 413.1709 0.0758 -1.0000 -1.0000 1559511 1593573353.30 151.5216 60.0009 32.0000 1.9416 1.9435 412.7305 413.2308 0.0761 -1.0000 -1.0000 1559573 1593573353.40 151.5216 60.0009 32.0000 1.9416 1.9435 412.7118 413.2116 0.0759 -1.0000 -1.0000 1559651 1593573353.50 151.5216 60.0009 32.0000 1.9407 1.9426 412.7425 413.2417 0.0759 -1.0000 -1.0000 1559714 1593573353.60 151.5216 60.0009 32.0000 1.9403 1.9423 412.8602 413.3597 0.0759 -1.0000 -1.0000 1600214 1593573353.70 151.5216 60.0009 32.0000 1.9408 1.9427 412.8606 413.3601 0.0759 -1.0000 -1.0000 1600292 1593573353.80 151.4555 60.0009 32.0000 1.9415 1.9435 412.8485 413.3477 0.0758 -1.0000 -1.0000 1600355 1593573353.90 151.4409 60.0009 32.0000 1.9419 1.9438 412.6988 413.1982 0.0759 -1.0000 -1.0000 1600417 1593573354.00 151.4409 60.0009 32.0000 1.9417 1.9436 412.6332 413.1324 0.0759 -1.0000 -1.0000 1600479 1593573354.10 151.4409 60.0009 32.0000 1.9415 1.9435 412.6588 413.1576 0.0759 -1.0000 -1.0000 1600542 1593573354.20 151.4409 60.0009 32.0000 1.9414 1.9433 412.8457 413.3457 0.0760 -1.0000 -1.0000 1600620 1593573354.30 151.4409 60.0009 32.0000 1.9408 1.9428 412.8648 413.3640 0.0758 -1.0000 -1.0000 1600683 1593573354.40 151.4762 60.0009 32.0000 1.9412 1.9431 412.8851 413.3853 0.0761 -1.0000 -1.0000 1600745 1593573354.50 151.4762 60.0009 32.0000 1.9409 1.9428 412.9759 413.4751 0.0758 -1.0000 -1.0000 1600823 1593573354.60 151.4762 60.0009 32.0000 1.9423 1.9442 412.9319 413.4305 0.0757 -1.0000 -1.0000 1600964 1593573354.70 151.4762 60.0009 32.0000 1.9419 1.9439 412.7946 413.2940 0.0760 -1.0000 -1.0000 1601026 1593573354.80 151.4762 60.0009 32.0000 1.9422 1.9441 412.8377 413.3368 0.0759 -1.0000 -1.0000 1601089 1593573354.90 151.4524 60.0009 32.0000 1.9422 1.9441 412.7672 413.2668 0.0759 -1.0000 -1.0000 1601151 1593573355.00 151.4515 60.0009 32.0000 1.9420 1.9439 412.7502 413.2495 0.0759 -1.0000 -1.0000 1601214 1593573355.10 151.4515 60.0009 32.0000 1.9414 1.9433 412.7887 413.2878 0.0758 -1.0000 -1.0000 1601292 1593573355.20 151.4515 60.0009 32.0000 1.9413 1.9432 412.8302 413.3294 0.0759 -1.0000 -1.0000 1601463 1593573355.30 151.4515 60.0009 32.0000 1.9417 1.9437 413.0102 413.5104 0.0760 -1.0000 -1.0000 1601526 1593573355.40 151.4515 60.0009 32.0000 1.9417 1.9437 412.9531 413.4529 0.0759 -1.0000 -1.0000 1601604 1593573355.50 151.4515 60.0009 32.0000 1.9414 1.9433 412.8989 413.3978 0.0758 -1.0000 -1.0000 1601667 1593573355.60 151.5388 60.0009 32.0000 1.9419 1.9439 412.9256 413.4256 0.0759 -1.0000 -1.0000 1601729 1593573355.70 151.5388 60.0009 32.0000 1.9420 1.9440 412.7211 413.2202 0.0759 -1.0000 -1.0000 1602182 1593573355.80 151.5388 60.0009 32.0000 1.9425 1.9444 412.7109 413.2117 0.0762 -1.0000 -1.0000 1602245 1593573355.90 151.5388 60.0009 32.0000 1.9422 1.9442 412.6967 413.1961 0.0759 -1.0000 -1.0000 1602307 1593573356.00 151.5388 60.0009 32.0000 1.9420 1.9440 412.7252 413.2245 0.0759 -1.0000 -1.0000 1602370 1593573356.10 151.5396 60.0009 32.0000 1.9413 1.9433 412.9033 413.4028 0.0759 -1.0000 -1.0000 1602432 1593573356.20 151.5438 60.0009 32.0000 1.9411 1.9430 412.9147 413.4152 0.0760 -1.0000 -1.0000 1602682 1593573356.30 151.5438 60.0009 32.0000 1.9414 1.9434 412.9736 413.4732 0.0759 -1.0000 -1.0000 1602744 1593573356.40 151.5438 60.0009 32.0000 1.9419 1.9438 412.7736 413.2727 0.0759 -1.0000 -1.0000 1602807 1593573356.50 151.5438 60.0009 32.0000 1.9421 1.9440 412.7529 413.2524 0.0759 -1.0000 -1.0000 1602885 1593573356.60 151.5438 60.0009 32.0000 1.9418 1.9437 412.7172 413.2171 0.0760 -1.0000 -1.0000 1602947 1593573356.70 151.5762 60.0009 32.0000 1.9418 1.9438 412.7527 413.2517 0.0759 -1.0000 -1.0000 1603010 1593573356.80 151.5762 60.0009 32.0000 1.9423 1.9442 412.8085 413.3079 0.0759 -1.0000 -1.0000 1603088 1593573356.90 151.5762 60.0009 32.0000 1.9418 1.9438 412.7261 413.2254 0.0759 -1.0000 -1.0000 1603151 1593573357.00 151.5762 60.0009 32.0000 1.9420 1.9439 412.8450 413.3446 0.0759 -1.0000 -1.0000 1603213 1593573357.10 151.5762 60.0009 32.0000 1.9417 1.9436 412.7796 413.2789 0.0759 -1.0000 -1.0000 1603275 1593573357.20 151.5762 60.0009 32.0000 1.9413 1.9432 412.8046 413.3046 0.0760 -1.0000 -1.0000 1603713 1593573357.30 151.5762 60.0009 32.0000 1.9414 1.9433 412.9464 413.4463 0.0760 -1.0000 -1.0000 1603775 1593573357.40 151.5331 60.0009 32.0000 1.9414 1.9433 412.8697 413.3697 0.0759 -1.0000 -1.0000 1603838 1593573357.50 151.5331 60.0009 32.0000 1.9422 1.9441 412.7190 413.2185 0.0759 -1.0000 -1.0000 1603900 1593573357.60 151.5331 60.0009 32.0000 1.9425 1.9444 412.7050 413.2045 0.0760 -1.0000 -1.0000 1603963 1593573357.70 151.5331 60.0009 32.0000 1.9418 1.9438 412.6879 413.1878 0.0760 -1.0000 -1.0000 1604041 1593573357.80 151.5331 60.0009 32.0000 1.9412 1.9431 412.6988 413.1979 0.0759 -1.0000 -1.0000 1604104 1593573357.90 151.5130 60.0009 32.0000 1.9410 1.9429 412.8741 413.3731 0.0758 -1.0000 -1.0000 1604182 1593573358.00 151.5128 60.0009 32.0000 1.9410 1.9429 412.8694 413.3688 0.0759 -1.0000 -1.0000 1604244 1593573358.10 151.5128 60.0009 32.0000 1.9409 1.9428 412.9224 413.4218 0.0759 -1.0000 -1.0000 1604307 1593573358.20 151.5128 60.0009 32.0000 1.9414 1.9433 412.8557 413.3556 0.0760 -1.0000 -1.0000 1604916 1593573358.30 151.5128 60.0009 32.0000 1.9415 1.9434 412.7231 413.2224 0.0759 -1.0000 -1.0000 1604994 1593573358.40 151.5021 60.0009 32.0000 1.9418 1.9438 412.6856 413.1850 0.0759 -1.0000 -1.0000 1605056 1593573358.50 151.4416 60.0009 32.0000 1.9419 1.9438 412.6835 413.1826 0.0759 -1.0000 -1.0000 1605119 1593573358.60 151.4416 60.0009 32.0000 1.9418 1.9437 412.7593 413.2585 0.0759 -1.0000 -1.0000 1605181 1593573358.70 151.4416 60.0009 32.0000 1.9411 1.9430 412.8843 413.3843 0.0760 -1.0000 -1.0000 1605244 1593573358.80 151.4416 60.0009 32.0000 1.9408 1.9428 412.8822 413.3822 0.0760 -1.0000 -1.0000 1605322 1593573358.90 151.4416 60.0009 32.0000 1.9406 1.9425 412.8848 413.3847 0.0760 -1.0000 -1.0000 1605384 1593573359.00 151.4405 60.0009 32.0000 1.9411 1.9431 412.8260 413.3263 0.0760 -1.0000 -1.0000 1605447 1593573359.10 151.4214 60.0009 32.0000 1.9424 1.9443 412.7511 413.2510 0.0760 -1.0000 -1.0000 1605525 1593573359.20 151.4214 60.0009 32.0000 1.9419 1.9438 412.7791 413.2787 0.0760 -1.0000 -1.0000 1605587 1593573359.30 151.4214 60.0009 32.0000 1.9417 1.9436 412.6886 413.1878 0.0758 -1.0000 -1.0000 1605650 1593573359.40 151.4214 60.0009 32.0000 1.9420 1.9439 412.7874 413.2870 0.0760 -1.0000 -1.0000 1605728 1593573359.50 151.4214 60.0009 32.0000 1.9416 1.9435 412.9238 413.4241 0.0760 -1.0000 -1.0000 1605775 1593573359.60 151.5001 60.0010 32.0000 1.9412 1.9431 412.9433 413.4434 0.0759 -1.0000 -1.0000 1605853 1593573359.70 151.5001 60.0010 32.0000 1.9415 1.9434 412.9322 413.4315 0.0759 -1.0000 -1.0000 1606010 1593573359.80 151.5001 60.0010 32.0000 1.9421 1.9440 412.8899 413.3892 0.0759 -1.0000 -1.0000 1606072 1593573359.90 151.5001 60.0010 32.0000 1.9422 1.9442 412.7588 413.2587 0.0760 -1.0000 -1.0000 1606134 1593573360.00 151.5001 60.0010 32.0000 1.9424 1.9443 412.7567 413.2561 0.0759 -1.0000 -1.0000 1606197 1593573360.10 151.5001 60.0010 32.0000 1.9426 1.9445 412.7643 413.2647 0.0760 -1.0000 -1.0000 1606275 1593573360.20 151.4851 60.0010 32.0000 1.9413 1.9432 412.9025 413.4017 0.0758 -1.0000 -1.0000 1606337 1593573360.30 151.4733 60.0010 32.0000 1.9414 1.9433 412.9646 413.4636 0.0758 -1.0000 -1.0000 1606478 1593573360.40 151.4733 60.0010 32.0000 1.9415 1.9434 412.8805 413.3798 0.0758 -1.0000 -1.0000 1606541 1593573360.50 151.4733 60.0010 32.0000 1.9412 1.9432 412.8437 413.3427 0.0759 -1.0000 -1.0000 1606619 1593573360.60 151.4733 60.0010 32.0000 1.9418 1.9437 412.7282 413.2278 0.0759 -1.0000 -1.0000 1606697 1593573360.70 151.4733 60.0010 32.0000 1.9418 1.9438 412.6463 413.1464 0.0759 -1.0000 -1.0000 1606759 1593573360.80 151.5127 60.0010 32.0000 1.9418 1.9437 412.7449 413.2437 0.0758 -1.0000 -1.0000 1607196 1593573360.90 151.5127 60.0010 32.0000 1.9413 1.9432 412.8560 413.3564 0.0761 -1.0000 -1.0000 1607259 1593573361.00 151.5127 60.0010 32.0000 1.9414 1.9434 412.9140 413.4140 0.0760 -1.0000 -1.0000 1607321 1593573361.10 151.5127 60.0010 32.0000 1.9404 1.9424 412.9071 413.4077 0.0761 -1.0000 -1.0000 1607400 1593573361.20 151.5127 60.0010 32.0000 1.9408 1.9428 412.9092 413.4085 0.0758 -1.0000 -1.0000 1607462 1593573361.30 151.5558 60.0010 32.0000 1.9418 1.9438 412.7464 413.2457 0.0759 -1.0000 -1.0000 1607696 1593573361.40 151.5623 60.0010 32.0000 1.9427 1.9446 412.7168 413.2171 0.0761 -1.0000 -1.0000 1607759 1593573361.50 151.5623 60.0010 32.0000 1.9420 1.9440 412.6056 413.1044 0.0759 -1.0000 -1.0000 1607821 1593573361.60 151.5623 60.0010 32.0000 1.9422 1.9441 412.7664 413.2665 0.0760 -1.0000 -1.0000 1607884 1593573361.70 151.5623 60.0010 32.0000 1.9408 1.9428 412.8921 413.3919 0.0759 -1.0000 -1.0000 1607962 1593573361.80 151.5623 60.0010 32.0000 1.9414 1.9434 412.9308 413.4300 0.0759 -1.0000 -1.0000 1608025 1593573361.90 151.5296 60.0010 32.0000 1.9416 1.9435 412.8905 413.3910 0.0760 -1.0000 -1.0000 1608103 1593573362.00 151.5296 60.0010 32.0000 1.9415 1.9434 412.7681 413.2674 0.0758 -1.0000 -1.0000 1608165 1593573362.10 151.5296 60.0010 32.0000 1.9421 1.9440 412.7556 413.2554 0.0760 -1.0000 -1.0000 1608228 1593573362.20 151.5296 60.0010 32.0000 1.9426 1.9446 412.6979 413.1986 0.0761 -1.0000 -1.0000 1608290 1593573362.30 151.5296 60.0010 32.0000 1.9422 1.9442 412.7122 413.2118 0.0759 -1.0000 -1.0000 1608462 1593573362.40 151.5008 60.0010 32.0000 1.9416 1.9435 412.7510 413.2505 0.0759 -1.0000 -1.0000 1608540 1593573362.50 151.4999 60.0010 32.0000 1.9413 1.9432 412.8138 413.3139 0.0761 -1.0000 -1.0000 1608618 1593573362.60 151.4999 60.0010 32.0000 1.9410 1.9429 412.9156 413.4152 0.0758 -1.0000 -1.0000 1608681 1593573362.70 151.4999 60.0010 32.0000 1.9414 1.9434 412.9533 413.4530 0.0759 -1.0000 -1.0000 1608727 1593573362.80 151.4999 60.0010 32.0000 1.9423 1.9442 412.8671 413.3664 0.0758 -1.0000 -1.0000 1608977 1593573362.90 151.4949 60.0010 32.0000 1.9415 1.9435 412.8203 413.3195 0.0759 -1.0000 -1.0000 1609040 1593573363.00 151.4559 60.0010 32.0000 1.9415 1.9435 412.7814 413.2809 0.0759 -1.0000 -1.0000 1609102 1593573363.10 151.4559 60.0010 32.0000 1.9422 1.9441 412.7850 413.2845 0.0759 -1.0000 -1.0000 1609180 1593573363.20 151.4559 60.0010 32.0000 1.9425 1.9445 412.6988 413.1985 0.0759 -1.0000 -1.0000 1609243 1593573363.30 151.4559 60.0010 32.0000 1.9426 1.9446 412.7186 413.2181 0.0760 -1.0000 -1.0000 1609305 1593573363.40 151.4559 60.0010 32.0000 1.9424 1.9443 412.7067 413.2064 0.0760 -1.0000 -1.0000 1609712 1593573363.50 151.4585 60.0010 32.0000 1.9415 1.9435 412.8178 413.3177 0.0760 -1.0000 -1.0000 1609774 1593573363.60 151.4945 60.0010 32.0000 1.9419 1.9439 412.8695 413.3695 0.0760 -1.0000 -1.0000 1609836 1593573363.70 151.4945 60.0010 32.0000 1.9419 1.9438 412.9154 413.4142 0.0758 -1.0000 -1.0000 1609915 1593573363.80 151.4945 60.0010 32.0000 1.9413 1.9433 412.8436 413.3441 0.0760 -1.0000 -1.0000 1609977 1593573363.90 151.4945 60.0010 32.0000 1.9424 1.9443 412.7376 413.2371 0.0759 -1.0000 -1.0000 1610712 1593573364.00 151.4945 60.0010 32.0000 1.9424 1.9444 412.7181 413.2172 0.0759 -1.0000 -1.0000 1610774 1593573364.10 151.5017 60.0010 32.0000 1.9421 1.9440 412.7238 413.2229 0.0759 -1.0000 -1.0000 1610837 1593573364.20 151.5119 60.0010 32.0000 1.9421 1.9440 412.7968 413.2966 0.0760 -1.0000 -1.0000 1610899 1593573364.30 151.5119 60.0010 32.0000 1.9414 1.9434 412.8376 413.3375 0.0760 -1.0000 -1.0000 1610961 1593573364.40 151.5119 60.0010 32.0000 1.9409 1.9428 412.8103 413.3103 0.0760 -1.0000 -1.0000 1611024 1593573364.50 151.5119 60.0010 32.0000 1.9411 1.9431 412.8749 413.3766 0.0763 -1.0000 -1.0000 1611102 1593573364.60 151.5119 60.0010 32.0000 1.9412 1.9432 412.9628 413.4630 0.0760 -1.0000 -1.0000 1611164 1593573364.70 151.5762 60.0007 32.0000 1.9422 1.9441 412.9494 413.4497 0.0760 -1.0000 -1.0000 1611227 1593573364.80 151.5762 60.0007 32.0000 1.9414 1.9433 412.9961 413.4970 0.0761 -1.0000 -1.0000 1611305 1593573364.90 151.5762 60.0007 32.0000 1.9413 1.9432 412.8586 413.3586 0.0760 -1.0000 -1.0000 1611367 1593573365.00 151.5762 60.0007 32.0000 1.9422 1.9442 412.6843 413.1838 0.0759 -1.0000 -1.0000 1611430 1593573365.10 151.5762 60.0007 32.0000 1.9424 1.9443 412.6299 413.1295 0.0760 -1.0000 -1.0000 1611508 1593573365.20 151.5762 60.0007 32.0000 1.9418 1.9437 412.9050 413.4049 0.0760 -1.0000 -1.0000 1611570 1593573365.30 151.5682 60.0007 32.0000 1.9420 1.9439 412.8992 413.3996 0.0760 -1.0000 -1.0000 1611649 1593573365.40 151.5664 60.0007 32.0000 1.9408 1.9427 413.0400 413.5405 0.0760 -1.0000 -1.0000 1611711 1593573365.50 151.5664 60.0007 32.0000 1.9406 1.9426 412.9119 413.4122 0.0761 -1.0000 -1.0000 1611774 1593573365.60 151.5664 60.0007 32.0000 1.9411 1.9430 412.9066 413.4069 0.0760 -1.0000 -1.0000 1611836 1593573365.70 151.5664 60.0007 32.0000 1.9420 1.9439 412.8471 413.3464 0.0759 -1.0000 -1.0000 1611914 1593573365.80 151.5664 60.0007 32.0000 1.9417 1.9437 412.6776 413.1776 0.0760 -1.0000 -1.0000 1611977 1593573365.90 151.5664 60.0007 32.0000 1.9417 1.9437 412.7508 413.2503 0.0759 -1.0000 -1.0000 1612211 1593573366.00 151.5603 60.0007 32.0000 1.9418 1.9437 412.7083 413.2074 0.0759 -1.0000 -1.0000 1612274 1593573366.10 151.5603 60.0007 32.0000 1.9410 1.9429 412.8786 413.3791 0.0760 -1.0000 -1.0000 1612336 1593573366.20 151.5603 60.0007 32.0000 1.9410 1.9429 412.9766 413.4772 0.0760 -1.0000 -1.0000 1612414 1593573366.30 151.5603 60.0007 32.0000 1.9417 1.9436 412.9085 413.4072 0.0758 -1.0000 -1.0000 1612476 1593573366.40 151.5603 60.0007 32.0000 1.9421 1.9440 412.8213 413.3209 0.0760 -1.0000 -1.0000 1612539 1593573366.50 151.5003 60.0007 32.0000 1.9416 1.9435 412.7144 413.2141 0.0759 -1.0000 -1.0000 1612602 1593573366.60 151.4972 60.0007 32.0000 1.9414 1.9433 412.7284 413.2294 0.0761 -1.0000 -1.0000 1612664 1593573366.70 151.4972 60.0007 32.0000 1.9405 1.9425 412.8157 413.3169 0.0762 -1.0000 -1.0000 1612726 1593573366.80 151.4972 60.0007 32.0000 1.9412 1.9431 412.9514 413.4510 0.0758 -1.0000 -1.0000 1612805 1593573366.90 151.4972 60.0007 32.0000 1.9415 1.9434 412.9676 413.4668 0.0758 -1.0000 -1.0000 1612867 1593573367.00 151.4972 60.0007 32.0000 1.9414 1.9433 412.9198 413.4191 0.0759 -1.0000 -1.0000 1613617 1593573367.10 151.5085 60.0007 32.0000 1.9409 1.9429 412.8855 413.3858 0.0760 -1.0000 -1.0000 1613695 1593573367.20 151.5087 60.0007 32.0000 1.9411 1.9431 412.6239 413.1239 0.0760 -1.0000 -1.0000 1613757 1593573367.30 151.5087 60.0007 32.0000 1.9417 1.9436 412.7276 413.2271 0.0759 -1.0000 -1.0000 1613820 1593573367.40 151.5087 60.0007 32.0000 1.9416 1.9436 412.8082 413.3084 0.0760 -1.0000 -1.0000 1613898 1593573367.50 151.5087 60.0007 32.0000 1.9413 1.9432 412.8318 413.3323 0.0761 -1.0000 -1.0000 1613961 1593573367.60 151.5087 60.0007 32.0000 1.9412 1.9432 412.8243 413.3242 0.0759 -1.0000 -1.0000 1614023 1593573367.70 151.4667 60.0007 32.0000 1.9409 1.9429 412.8892 413.3894 0.0760 -1.0000 -1.0000 1614086 1593573367.80 151.4667 60.0007 32.0000 1.9406 1.9426 412.8937 413.3938 0.0760 -1.0000 -1.0000 1614148 1593573367.90 151.4667 60.0007 32.0000 1.9415 1.9434 412.9113 413.4112 0.0760 -1.0000 -1.0000 1614226 1593573368.00 151.4667 60.0007 32.0000 1.9416 1.9436 412.8683 413.3689 0.0761 -1.0000 -1.0000 1614445 1593573368.10 151.4667 60.0007 32.0000 1.9421 1.9441 412.7813 413.2813 0.0760 -1.0000 -1.0000 1614508 1593573368.20 151.4123 60.0007 32.0000 1.9423 1.9442 412.7719 413.2717 0.0760 -1.0000 -1.0000 1614586 1593573368.30 151.4123 60.0007 32.0000 1.9417 1.9436 412.8646 413.3643 0.0759 -1.0000 -1.0000 1614648 1593573368.40 151.4123 60.0007 32.0000 1.9416 1.9435 412.9561 413.4559 0.0759 -1.0000 -1.0000 1614711 1593573368.50 151.4123 60.0007 32.0000 1.9417 1.9436 413.0279 413.5293 0.0761 -1.0000 -1.0000 1614945 1593573368.60 151.4580 60.0007 32.0000 1.9419 1.9439 413.0019 413.5025 0.0761 -1.0000 -1.0000 1615007 1593573368.70 151.5316 60.0007 32.0000 1.9416 1.9435 412.9864 413.4867 0.0759 -1.0000 -1.0000 1615070 1593573368.80 151.5316 60.0007 32.0000 1.9420 1.9440 412.9094 413.4087 0.0759 -1.0000 -1.0000 1615148 1593573368.90 151.5316 60.0007 32.0000 1.9418 1.9438 412.7860 413.2857 0.0760 -1.0000 -1.0000 1615210 1593573369.00 151.5316 60.0007 32.0000 1.9428 1.9448 412.7521 413.2517 0.0759 -1.0000 -1.0000 1615273 1593573369.10 151.5316 60.0007 32.0000 1.9419 1.9438 412.7303 413.2297 0.0759 -1.0000 -1.0000 1615351 1593573369.20 151.5316 60.0007 32.0000 1.9417 1.9437 412.7920 413.2913 0.0759 -1.0000 -1.0000 1615413 1593573369.30 151.5921 60.0007 32.0000 1.9416 1.9435 412.9283 413.4278 0.0759 -1.0000 -1.0000 1615476 1593573369.40 151.5921 60.0007 32.0000 1.9420 1.9440 412.8754 413.3745 0.0759 -1.0000 -1.0000 1615538 1593573369.50 151.5921 60.0007 32.0000 1.9419 1.9439 412.9035 413.4039 0.0760 -1.0000 -1.0000 1615726 1593573369.60 151.5921 60.0007 32.0000 1.9423 1.9442 412.8257 413.3253 0.0759 -1.0000 -1.0000 1615788 1593573369.70 151.5921 60.0007 32.0000 1.9424 1.9444 412.7144 413.2143 0.0759 -1.0000 -1.0000 1615851 1593573369.80 151.5921 60.0007 32.0000 1.9421 1.9440 412.7345 413.2338 0.0759 -1.0000 -1.0000 1615913 1593573369.90 151.5921 60.0007 32.0000 1.9415 1.9434 412.6904 413.1904 0.0760 -1.0000 -1.0000 1615992 1593573370.00 151.5720 60.0002 32.0000 1.9419 1.9438 412.8374 413.3372 0.0760 -1.0000 -1.0000 1616273 1593573370.10 151.5720 60.0002 32.0000 1.9412 1.9432 412.9100 413.4103 0.0760 -1.0000 -1.0000 1616335 1593573370.20 151.5720 60.0002 32.0000 1.9413 1.9432 413.0332 413.5335 0.0759 -1.0000 -1.0000 1616397 1593573370.30 151.5720 60.0002 32.0000 1.9410 1.9429 412.9981 413.4969 0.0758 -1.0000 -1.0000 1616460 1593573370.40 151.5720 60.0002 32.0000 1.9411 1.9430 412.8902 413.3906 0.0760 -1.0000 -1.0000 1616523 1593573370.50 151.5720 60.0002 32.0000 1.9417 1.9436 412.7290 413.2288 0.0760 -1.0000 -1.0000 1617194 1593573370.60 151.5720 60.0002 32.0000 1.9418 1.9437 412.7503 413.2503 0.0760 -1.0000 -1.0000 1617241 1593573370.70 151.5653 60.0002 32.0000 1.9423 1.9443 412.7230 413.2229 0.0760 -1.0000 -1.0000 1617319 1593573370.80 151.5331 60.0002 32.0000 1.9412 1.9431 412.7766 413.2764 0.0760 -1.0000 -1.0000 1617382 1593573370.90 151.5331 60.0002 32.0000 1.9420 1.9439 412.8294 413.3292 0.0759 -1.0000 -1.0000 1617444 1593573371.00 151.5331 60.0002 32.0000 1.9408 1.9428 412.8578 413.3578 0.0760 -1.0000 -1.0000 1617507 1593573371.10 151.5331 60.0002 32.0000 1.9407 1.9426 412.8138 413.3143 0.0761 -1.0000 -1.0000 1617585 1593573371.20 151.5331 60.0002 32.0000 1.9419 1.9439 412.8684 413.3678 0.0758 -1.0000 -1.0000 1617647 1593573371.30 151.4972 60.0002 32.0000 1.9419 1.9439 412.9064 413.4064 0.0760 -1.0000 -1.0000 1617710 1593573371.40 151.4812 60.0002 32.0000 1.9409 1.9428 412.9370 413.4375 0.0761 -1.0000 -1.0000 1617788 1593573371.50 151.4812 60.0002 32.0000 1.9417 1.9436 412.8411 413.3409 0.0759 -1.0000 -1.0000 1617850 1593573371.60 151.4812 60.0002 32.0000 1.9424 1.9443 412.6482 413.1470 0.0759 -1.0000 -1.0000 1617928 1593573371.70 151.4812 60.0002 32.0000 1.9418 1.9437 412.6855 413.1855 0.0760 -1.0000 -1.0000 1618007 1593573371.80 151.4812 60.0002 32.0000 1.9420 1.9439 412.7296 413.2299 0.0760 -1.0000 -1.0000 1618069 1593573371.90 151.4514 60.0002 32.0000 1.9417 1.9437 412.8292 413.3292 0.0760 -1.0000 -1.0000 1618132 1593573372.00 151.4494 60.0002 32.0000 1.9409 1.9429 412.8875 413.3874 0.0759 -1.0000 -1.0000 1618210 1593573372.10 151.4494 60.0002 32.0000 1.9410 1.9429 412.9432 413.4428 0.0759 -1.0000 -1.0000 1618428 1593573372.20 151.4494 60.0002 32.0000 1.9413 1.9432 412.9192 413.4192 0.0760 -1.0000 -1.0000 1618507 1593573372.30 151.4494 60.0002 32.0000 1.9416 1.9435 412.8393 413.3384 0.0758 -1.0000 -1.0000 1618569 1593573372.40 151.4593 60.0002 32.0000 1.9417 1.9436 412.8970 413.3968 0.0759 -1.0000 -1.0000 1618631 1593573372.50 151.4474 60.0002 32.0000 1.9421 1.9440 412.7965 413.2960 0.0759 -1.0000 -1.0000 1618710 1593573372.60 151.4474 60.0002 32.0000 1.9420 1.9439 412.7385 413.2385 0.0760 -1.0000 -1.0000 1618928 1593573372.70 151.4474 60.0002 32.0000 1.9412 1.9431 412.8152 413.3146 0.0759 -1.0000 -1.0000 1618991 1593573372.80 151.4474 60.0002 32.0000 1.9420 1.9439 412.8368 413.3361 0.0759 -1.0000 -1.0000 1619069 1593573372.90 151.4474 60.0002 32.0000 1.9418 1.9437 412.9671 413.4668 0.0759 -1.0000 -1.0000 1619131 1593573373.00 151.4474 60.0002 32.0000 1.9416 1.9435 412.9219 413.4225 0.0761 -1.0000 -1.0000 1619194 1593573373.10 151.4637 60.0002 32.0000 1.9412 1.9432 412.8515 413.3521 0.0760 -1.0000 -1.0000 1619256 1593573373.20 151.4637 60.0002 32.0000 1.9418 1.9437 412.8207 413.3204 0.0759 -1.0000 -1.0000 1619319 1593573373.30 151.4637 60.0002 32.0000 1.9422 1.9442 412.6947 413.1936 0.0758 -1.0000 -1.0000 1619381 1593573373.40 151.4637 60.0002 32.0000 1.9424 1.9444 412.7277 413.2268 0.0759 -1.0000 -1.0000 1619459 1593573373.50 151.4637 60.0002 32.0000 1.9419 1.9438 412.8597 413.3605 0.0761 -1.0000 -1.0000 1619522 1593573373.60 151.4637 60.0002 32.0000 1.9414 1.9434 412.8233 413.3236 0.0760 -1.0000 -1.0000 1619975 1593573373.70 151.5180 60.0002 32.0000 1.9416 1.9435 412.8855 413.3848 0.0759 -1.0000 -1.0000 1620037 1593573373.80 151.5180 60.0002 32.0000 1.9415 1.9434 412.8858 413.3856 0.0759 -1.0000 -1.0000 1620115 1593573373.90 151.5180 60.0002 32.0000 1.9412 1.9432 412.7965 413.2957 0.0759 -1.0000 -1.0000 1620178 1593573374.00 151.5180 60.0002 32.0000 1.9418 1.9437 412.7379 413.2379 0.0760 -1.0000 -1.0000 1620241 1593573374.10 151.5180 60.0002 32.0000 1.9417 1.9437 412.6745 413.1747 0.0761 -1.0000 -1.0000 1620303 1593573374.20 151.5508 60.0002 32.0000 1.9417 1.9437 412.6774 413.1784 0.0761 -1.0000 -1.0000 1620491 1593573374.30 151.5508 60.0002 32.0000 1.9422 1.9441 412.7299 413.2299 0.0760 -1.0000 -1.0000 1620553 1593573374.40 151.5508 60.0002 32.0000 1.9413 1.9432 412.7454 413.2460 0.0761 -1.0000 -1.0000 1620615 1593573374.50 151.5508 60.0002 32.0000 1.9417 1.9437 412.9042 413.4043 0.0759 -1.0000 -1.0000 1620693 1593573374.60 151.5508 60.0002 32.0000 1.9414 1.9434 412.9487 413.4496 0.0760 -1.0000 -1.0000 1620756 1593573374.70 151.5439 60.0001 32.0000 1.9400 1.9419 412.9405 413.4405 0.0760 -1.0000 -1.0000 1620819 1593573374.80 151.4763 59.9994 32.0000 1.9412 1.9431 412.9477 413.4464 0.0757 -1.0000 -1.0000 1620896 1593573374.90 151.4763 59.9994 32.0000 1.9413 1.9432 412.7615 413.2619 0.0760 -1.0000 -1.0000 1620959 1593573375.00 151.4763 59.9994 32.0000 1.9419 1.9439 412.8143 413.3147 0.0761 -1.0000 -1.0000 1621021 1593573375.10 151.4763 59.9994 32.0000 1.9417 1.9437 412.6959 413.1961 0.0760 -1.0000 -1.0000 1621084 1593573375.20 151.4763 59.9994 32.0000 1.9418 1.9438 412.6883 413.1894 0.0760 -1.0000 -1.0000 1621209 1593573375.30 151.4163 59.9994 32.0000 1.9407 1.9427 412.7645 413.2635 0.0759 -1.0000 -1.0000 1621271 1593573375.40 151.4163 59.9994 32.0000 1.9410 1.9429 412.7868 413.2869 0.0760 -1.0000 -1.0000 1621349 1593573375.50 151.4163 59.9994 32.0000 1.9409 1.9429 412.8798 413.3811 0.0761 -1.0000 -1.0000 1621412 1593573375.60 151.4163 59.9994 32.0000 1.9408 1.9427 412.8893 413.3891 0.0759 -1.0000 -1.0000 1621474 1593573375.70 151.4163 59.9994 32.0000 1.9411 1.9430 412.8108 413.3108 0.0760 -1.0000 -1.0000 1621709 1593573375.80 151.4163 59.9994 32.0000 1.9416 1.9435 412.7958 413.2962 0.0761 -1.0000 -1.0000 1621771 1593573375.90 151.4794 59.9994 32.0000 1.9417 1.9436 412.7841 413.2852 0.0761 -1.0000 -1.0000 1621849 1593573376.00 151.4794 59.9994 32.0000 1.9424 1.9443 412.8699 413.3703 0.0760 -1.0000 -1.0000 1621912 1593573376.10 151.4794 59.9994 32.0000 1.9412 1.9431 412.8489 413.3491 0.0760 -1.0000 -1.0000 1621974 1593573376.20 151.4794 59.9994 32.0000 1.9416 1.9435 412.8520 413.3524 0.0761 -1.0000 -1.0000 1623162 1593573376.30 151.4794 59.9994 32.0000 1.9408 1.9427 412.8590 413.3597 0.0760 -1.0000 -1.0000 1623224 1593573376.40 151.4794 59.9994 32.0000 1.9410 1.9430 412.9153 413.4153 0.0760 -1.0000 -1.0000 1623286 1593573376.50 151.4287 59.9994 32.0000 1.9418 1.9438 412.8160 413.3157 0.0759 -1.0000 -1.0000 1623365 1593573376.60 151.4287 59.9994 32.0000 1.9424 1.9443 412.8044 413.3050 0.0761 -1.0000 -1.0000 1623427 1593573376.70 151.4287 59.9994 32.0000 1.9423 1.9443 412.7478 413.2480 0.0760 -1.0000 -1.0000 1623490 1593573376.80 151.4287 59.9994 32.0000 1.9419 1.9439 412.7091 413.2101 0.0762 -1.0000 -1.0000 1623552 1593573376.90 151.4287 59.9994 32.0000 1.9416 1.9435 412.8366 413.3365 0.0760 -1.0000 -1.0000 1623615 1593573377.00 151.4167 59.9994 32.0000 1.9411 1.9430 412.8131 413.3135 0.0761 -1.0000 -1.0000 1623677 1593573377.10 151.4167 59.9994 32.0000 1.9416 1.9436 412.8659 413.3670 0.0761 -1.0000 -1.0000 1623755 1593573377.20 151.4167 59.9994 32.0000 1.9415 1.9435 412.6360 413.1348 0.0759 -1.0000 -1.0000 1623818 1593573377.30 151.4167 59.9994 32.0000 1.9426 1.9445 412.7204 413.2204 0.0760 -1.0000 -1.0000 1623880 1593573377.40 151.4167 59.9994 32.0000 1.9421 1.9440 412.6992 413.1983 0.0759 -1.0000 -1.0000 1623958 1593573377.50 151.4354 59.9994 32.0000 1.9423 1.9443 412.7164 413.2163 0.0760 -1.0000 -1.0000 1624021 1593573377.60 151.4769 59.9994 32.0000 1.9423 1.9442 412.7964 413.2969 0.0760 -1.0000 -1.0000 1624083 1593573377.70 151.4769 59.9994 32.0000 1.9414 1.9433 412.7582 413.2574 0.0759 -1.0000 -1.0000 1624162 1593573377.80 151.4769 59.9994 32.0000 1.9411 1.9430 412.8575 413.3573 0.0760 -1.0000 -1.0000 1624224 1593573377.90 151.4769 59.9994 32.0000 1.9412 1.9431 412.8909 413.3912 0.0760 -1.0000 -1.0000 1624286 1593573378.00 151.4769 59.9994 32.0000 1.9415 1.9434 412.8615 413.3618 0.0760 -1.0000 -1.0000 1624349 1593573378.10 151.5134 59.9994 32.0000 1.9417 1.9437 412.8476 413.3478 0.0760 -1.0000 -1.0000 1624411 1593573378.20 151.5134 59.9994 32.0000 1.9417 1.9436 412.7271 413.2274 0.0760 -1.0000 -1.0000 1624490 1593573378.30 151.5134 59.9994 32.0000 1.9421 1.9441 412.7318 413.2318 0.0760 -1.0000 -1.0000 1624724 1593573378.40 151.5134 59.9994 32.0000 1.9419 1.9438 412.7664 413.2669 0.0761 -1.0000 -1.0000 1624786 1593573378.50 151.5134 59.9994 32.0000 1.9412 1.9431 412.9168 413.4176 0.0761 -1.0000 -1.0000 1624849 1593573378.60 151.5158 59.9994 32.0000 1.9411 1.9430 412.8856 413.3855 0.0760 -1.0000 -1.0000 1624911 1593573378.70 151.5167 59.9994 32.0000 1.9412 1.9432 412.8930 413.3938 0.0761 -1.0000 -1.0000 1624974 1593573378.80 151.5167 59.9994 32.0000 1.9410 1.9429 412.8988 413.3993 0.0760 -1.0000 -1.0000 1625208 1593573378.90 151.5167 59.9994 32.0000 1.9422 1.9441 412.7060 413.2062 0.0760 -1.0000 -1.0000 1625270 1593573379.00 151.5167 59.9994 32.0000 1.9420 1.9439 412.6473 413.1473 0.0760 -1.0000 -1.0000 1625333 1593573379.10 151.5167 59.9994 32.0000 1.9420 1.9439 412.7126 413.2126 0.0760 -1.0000 -1.0000 1625411 1593573379.20 151.5428 59.9994 32.0000 1.9418 1.9437 412.7360 413.2366 0.0761 -1.0000 -1.0000 1625473 1593573379.30 151.5428 59.9994 32.0000 1.9412 1.9431 412.8054 413.3054 0.0759 -1.0000 -1.0000 1625708 1593573379.40 151.5428 59.9994 32.0000 1.9409 1.9428 412.9863 413.4861 0.0759 -1.0000 -1.0000 1625770 1593573379.50 151.5428 59.9994 32.0000 1.9412 1.9431 412.9112 413.4117 0.0760 -1.0000 -1.0000 1625833 1593573379.60 151.5428 59.9994 32.0000 1.9407 1.9426 412.8805 413.3818 0.0762 -1.0000 -1.0000 1625895 1593573379.70 151.4917 59.9993 32.0000 1.9421 1.9441 412.8577 413.3583 0.0760 -1.0000 -1.0000 1625974 1593573379.80 151.4721 59.9993 32.0000 1.9420 1.9439 412.6835 413.1833 0.0760 -1.0000 -1.0000 1626208 1593573379.90 151.4721 59.9993 32.0000 1.9421 1.9441 412.7011 413.2016 0.0761 -1.0000 -1.0000 1626270 1593573380.00 151.4721 59.9993 32.0000 1.9407 1.9427 412.8584 413.3589 0.0760 -1.0000 -1.0000 1626333 1593573380.10 151.4721 59.9993 32.0000 1.9403 1.9422 412.8948 413.3950 0.0761 -1.0000 -1.0000 1626395 1593573380.20 151.4721 59.9993 32.0000 1.9410 1.9429 412.9538 413.4545 0.0760 -1.0000 -1.0000 1626473 1593573380.30 151.4721 59.9993 32.0000 1.9405 1.9425 412.8588 413.3599 0.0761 -1.0000 -1.0000 1626692 1593573380.40 151.4802 59.9993 32.0000 1.9407 1.9426 412.7964 413.2971 0.0761 -1.0000 -1.0000 1626755 1593573380.50 151.4895 59.9993 32.0000 1.9413 1.9433 412.7230 413.2234 0.0760 -1.0000 -1.0000 1626833 1593573380.60 151.4895 59.9993 32.0000 1.9416 1.9435 412.7526 413.2530 0.0760 -1.0000 -1.0000 1626895 1593573380.70 151.4895 59.9993 32.0000 1.9420 1.9439 412.7023 413.2025 0.0761 -1.0000 -1.0000 1626957 1593573380.80 151.4895 59.9993 32.0000 1.9409 1.9428 412.7762 413.2766 0.0760 -1.0000 -1.0000 1627036 1593573380.90 151.4895 59.9993 32.0000 1.9413 1.9432 412.8872 413.3873 0.0760 -1.0000 -1.0000 1627098 1593573381.00 151.4239 59.9993 32.0000 1.9411 1.9430 412.8802 413.3809 0.0761 -1.0000 -1.0000 1627161 1593573381.10 151.4239 59.9993 32.0000 1.9415 1.9435 412.8377 413.3379 0.0761 -1.0000 -1.0000 1627239 1593573381.20 151.4239 59.9993 32.0000 1.9413 1.9432 412.8525 413.3542 0.0762 -1.0000 -1.0000 1627286 1593573381.30 151.4239 59.9993 32.0000 1.9412 1.9431 412.8692 413.3695 0.0760 -1.0000 -1.0000 1627473 1593573381.40 151.4239 59.9993 32.0000 1.9414 1.9433 412.8376 413.3376 0.0760 -1.0000 -1.0000 1627551 1593573381.50 151.4467 59.9993 32.0000 1.9413 1.9433 412.8782 413.3791 0.0762 -1.0000 -1.0000 1627614 1593573381.60 151.4598 59.9993 32.0000 1.9411 1.9430 412.8092 413.3100 0.0761 -1.0000 -1.0000 1627676 1593573381.70 151.4598 59.9993 32.0000 1.9414 1.9433 412.6905 413.1890 0.0759 -1.0000 -1.0000 1627739 1593573381.80 151.4598 59.9993 32.0000 1.9420 1.9440 412.8698 413.3701 0.0760 -1.0000 -1.0000 1627973 1593573381.90 151.4598 59.9993 32.0000 1.9412 1.9431 412.8808 413.3807 0.0760 -1.0000 -1.0000 1628036 1593573382.00 151.4598 59.9993 32.0000 1.9417 1.9437 412.9411 413.4412 0.0760 -1.0000 -1.0000 1628098 1593573382.10 151.4598 59.9993 32.0000 1.9417 1.9437 412.9477 413.4476 0.0759 -1.0000 -1.0000 1628161 1593573382.20 151.4739 59.9993 32.0000 1.9418 1.9438 412.9518 413.4523 0.0761 -1.0000 -1.0000 1628239 1593573382.30 151.4750 59.9993 32.0000 1.9418 1.9438 412.8221 413.3231 0.0762 -1.0000 -1.0000 1628301 1593573382.40 151.4750 59.9993 32.0000 1.9421 1.9440 412.6994 413.2001 0.0761 -1.0000 -1.0000 1628488 1593573382.50 151.4750 59.9993 32.0000 1.9419 1.9439 412.6916 413.1912 0.0759 -1.0000 -1.0000 1628551 1593573382.60 151.5148 59.9993 32.0000 1.9419 1.9438 412.7272 413.2263 0.0759 -1.0000 -1.0000 1628613 1593573382.70 151.5183 59.9993 32.0000 1.9415 1.9435 412.9308 413.4319 0.0762 -1.0000 -1.0000 1628676 1593573382.80 151.5183 59.9993 32.0000 1.9417 1.9436 412.8695 413.3702 0.0761 -1.0000 -1.0000 1628754 1593573382.90 151.5183 59.9993 32.0000 1.9406 1.9425 412.9150 413.4159 0.0761 -1.0000 -1.0000 1628973 1593573383.00 151.5183 59.9993 32.0000 1.9413 1.9432 412.8526 413.3529 0.0760 -1.0000 -1.0000 1629035 1593573383.10 151.5183 59.9993 32.0000 1.9413 1.9433 412.6898 413.1899 0.0760 -1.0000 -1.0000 1629113 1593573383.20 151.5308 59.9993 32.0000 1.9425 1.9445 412.7480 413.2487 0.0761 -1.0000 -1.0000 1629176 1593573383.30 151.5308 59.9993 32.0000 1.9426 1.9445 412.7255 413.2258 0.0760 -1.0000 -1.0000 1629238 1593573383.40 151.5308 59.9993 32.0000 1.9418 1.9437 412.8134 413.3137 0.0760 -1.0000 -1.0000 1630285 1593573383.50 151.5308 59.9993 32.0000 1.9410 1.9430 412.8028 413.3034 0.0761 -1.0000 -1.0000 1630347 1593573383.60 151.5308 59.9993 32.0000 1.9408 1.9428 412.7256 413.2261 0.0761 -1.0000 -1.0000 1630410 1593573383.70 151.5274 59.9993 32.0000 1.9407 1.9426 412.8577 413.3585 0.0761 -1.0000 -1.0000 1630488 1593573383.80 151.4989 59.9993 32.0000 1.9407 1.9426 412.8647 413.3650 0.0760 -1.0000 -1.0000 1630550 1593573383.90 151.4989 59.9993 32.0000 1.9414 1.9434 412.8130 413.3134 0.0760 -1.0000 -1.0000 1630629 1593573384.00 151.4989 59.9993 32.0000 1.9420 1.9439 412.7162 413.2164 0.0760 -1.0000 -1.0000 1630691 1593573384.10 151.4989 59.9993 32.0000 1.9418 1.9438 412.6533 413.1538 0.0761 -1.0000 -1.0000 1630754 1593573384.20 151.4989 59.9993 32.0000 1.9417 1.9436 412.7297 413.2295 0.0759 -1.0000 -1.0000 1630832 1593573384.30 151.4673 59.9993 32.0000 1.9428 1.9447 412.7013 413.2007 0.0760 -1.0000 -1.0000 1630894 1593573384.40 151.4673 59.9993 32.0000 1.9416 1.9435 412.7452 413.2458 0.0761 -1.0000 -1.0000 1630957 1593573384.50 151.4673 59.9993 32.0000 1.9411 1.9431 412.8597 413.3602 0.0760 -1.0000 -1.0000 1631019 1593573384.60 151.4673 59.9993 32.0000 1.9413 1.9432 412.8669 413.3672 0.0760 -1.0000 -1.0000 1631082 1593573384.70 151.4673 59.9993 32.0000 1.9412 1.9431 412.8867 413.3865 0.0760 -1.0000 -1.0000 1631144 1593573384.80 151.4671 59.9994 32.0000 1.9411 1.9430 412.8421 413.3421 0.0760 -1.0000 -1.0000 1631222 1593573384.90 151.4660 60.0000 32.0000 1.9419 1.9439 412.7609 413.2621 0.0763 -1.0000 -1.0000 1631941 1593573385.00 151.4660 60.0000 32.0000 1.9418 1.9437 412.7122 413.2117 0.0760 -1.0000 -1.0000 1632019 1593573385.10 151.4660 60.0000 32.0000 1.9421 1.9440 412.7080 413.2087 0.0761 -1.0000 -1.0000 1632082 1593573385.20 151.4660 60.0000 32.0000 1.9418 1.9437 412.7658 413.2668 0.0762 -1.0000 -1.0000 1632144 1593573385.30 151.4661 60.0000 32.0000 1.9414 1.9433 412.9126 413.4127 0.0760 -1.0000 -1.0000 1632207 1593573385.40 151.4661 60.0000 32.0000 1.9411 1.9430 412.8712 413.3714 0.0761 -1.0000 -1.0000 1632285 1593573385.50 151.4661 60.0000 32.0000 1.9414 1.9433 413.0078 413.5084 0.0760 -1.0000 -1.0000 1632347 1593573385.60 151.4661 60.0000 32.0000 1.9418 1.9438 412.8662 413.3666 0.0761 -1.0000 -1.0000 1632410 1593573385.70 151.4661 60.0000 32.0000 1.9422 1.9441 412.8621 413.3628 0.0760 -1.0000 -1.0000 1632488 1593573385.80 151.4661 60.0000 32.0000 1.9424 1.9443 412.7490 413.2485 0.0760 -1.0000 -1.0000 1632550 1593573385.90 151.4688 60.0000 32.0000 1.9423 1.9443 412.7542 413.2549 0.0761 -1.0000 -1.0000 1632628 1593573386.00 151.4750 60.0000 32.0000 1.9409 1.9429 412.7843 413.2850 0.0761 -1.0000 -1.0000 1632691 1593573386.10 151.4750 60.0000 32.0000 1.9415 1.9434 412.8828 413.3829 0.0760 -1.0000 -1.0000 1632753 1593573386.20 151.4750 60.0000 32.0000 1.9406 1.9425 412.9173 413.4175 0.0760 -1.0000 -1.0000 1632816 1593573386.30 151.4750 60.0000 32.0000 1.9411 1.9430 412.8927 413.3932 0.0761 -1.0000 -1.0000 1632878 1593573386.40 151.4750 60.0000 32.0000 1.9416 1.9435 412.9879 413.4884 0.0761 -1.0000 -1.0000 1632940 1593573386.50 151.4750 60.0000 32.0000 1.9409 1.9429 412.8458 413.3459 0.0759 -1.0000 -1.0000 1633019 1593573386.60 151.5457 60.0000 32.0000 1.9416 1.9435 412.9318 413.4310 0.0759 -1.0000 -1.0000 1633081 1593573386.70 151.5457 60.0000 32.0000 1.9427 1.9446 412.7350 413.2353 0.0761 -1.0000 -1.0000 1633143 1593573386.80 151.5457 60.0000 32.0000 1.9423 1.9443 412.7949 413.2952 0.0760 -1.0000 -1.0000 1633222 1593573386.90 151.5457 60.0000 32.0000 1.9427 1.9446 412.7155 413.2157 0.0760 -1.0000 -1.0000 1633284 1593573387.00 151.5457 60.0000 32.0000 1.9421 1.9441 412.7883 413.2875 0.0759 -1.0000 -1.0000 1633768 1593573387.10 151.5457 60.0000 32.0000 1.9407 1.9427 413.0114 413.5118 0.0760 -1.0000 -1.0000 1633846 1593573387.20 151.5457 60.0000 32.0000 1.9407 1.9427 412.9605 413.4606 0.0760 -1.0000 -1.0000 1633909 1593573387.30 151.5457 60.0000 32.0000 1.9410 1.9429 412.9117 413.4119 0.0761 -1.0000 -1.0000 1633971 1593573387.40 151.5457 60.0000 32.0000 1.9422 1.9442 412.8559 413.3570 0.0761 -1.0000 -1.0000 1634050 1593573387.50 151.5457 60.0000 32.0000 1.9419 1.9438 412.7466 413.2460 0.0759 -1.0000 -1.0000 1634112 1593573387.60 151.5457 60.0000 32.0000 1.9421 1.9441 412.7124 413.2122 0.0760 -1.0000 -1.0000 1634175 1593573387.70 151.5447 60.0000 32.0000 1.9418 1.9438 412.8284 413.3280 0.0760 -1.0000 -1.0000 1634253 1593573387.80 151.5442 60.0000 32.0000 1.9419 1.9438 412.7671 413.2676 0.0761 -1.0000 -1.0000 1634299 1593573387.90 151.5442 60.0000 32.0000 1.9418 1.9437 412.7903 413.2913 0.0762 -1.0000 -1.0000 1634378 1593573388.00 151.5442 60.0000 32.0000 1.9416 1.9435 412.7953 413.2968 0.0761 -1.0000 -1.0000 1634472 1593573388.10 151.5442 60.0000 32.0000 1.9416 1.9435 412.8281 413.3280 0.0760 -1.0000 -1.0000 1634534 1593573388.20 151.5442 60.0000 32.0000 1.9410 1.9430 412.8309 413.3315 0.0761 -1.0000 -1.0000 1634612 1593573388.30 151.5027 60.0000 32.0000 1.9414 1.9434 412.7442 413.2453 0.0761 -1.0000 -1.0000 1634675 1593573388.40 151.4352 60.0000 32.0000 1.9429 1.9448 412.7576 413.2578 0.0760 -1.0000 -1.0000 1634737 1593573388.50 151.4352 60.0000 32.0000 1.9419 1.9439 412.7915 413.2920 0.0761 -1.0000 -1.0000 1635190 1593573388.60 151.4352 60.0000 32.0000 1.9422 1.9442 412.6993 413.1984 0.0759 -1.0000 -1.0000 1635252 1593573388.70 151.4352 60.0000 32.0000 1.9415 1.9435 412.7594 413.2590 0.0759 -1.0000 -1.0000 1635315 1593573388.80 151.4352 60.0000 32.0000 1.9413 1.9432 412.7941 413.2948 0.0761 -1.0000 -1.0000 1635377 1593573388.90 151.4352 60.0000 32.0000 1.9412 1.9431 412.9717 413.4733 0.0762 -1.0000 -1.0000 1635440 1593573389.00 151.4352 60.0000 32.0000 1.9418 1.9437 412.9647 413.4652 0.0760 -1.0000 -1.0000 1635518 1593573389.10 151.4352 60.0000 32.0000 1.9416 1.9435 413.0240 413.5251 0.0761 -1.0000 -1.0000 1635705 1593573389.20 151.4352 60.0000 32.0000 1.9419 1.9438 412.9289 413.4296 0.0760 -1.0000 -1.0000 1635768 1593573389.30 151.4352 60.0000 32.0000 1.9425 1.9444 412.7237 413.2237 0.0761 -1.0000 -1.0000 1635830 1593573389.40 151.4352 60.0000 32.0000 1.9422 1.9441 412.7074 413.2081 0.0761 -1.0000 -1.0000 1635893 1593573389.50 151.4352 60.0000 32.0000 1.9421 1.9440 412.8275 413.3281 0.0761 -1.0000 -1.0000 1635956 1593573389.60 151.4659 59.9996 32.0000 1.9407 1.9426 412.8980 413.3984 0.0760 -1.0000 -1.0000 1636018 1593573389.70 151.4661 59.9996 32.0000 1.9411 1.9431 412.9998 413.5001 0.0760 -1.0000 -1.0000 1636096 1593573389.80 151.4661 59.9996 32.0000 1.9406 1.9426 412.9761 413.4762 0.0760 -1.0000 -1.0000 1636159 1593573389.90 151.4661 59.9996 32.0000 1.9417 1.9436 412.9680 413.4692 0.0761 -1.0000 -1.0000 1636237 1593573390.00 151.4661 59.9996 32.0000 1.9414 1.9434 412.9820 413.4835 0.0761 -1.0000 -1.0000 1636299 1593573390.10 151.4661 59.9996 32.0000 1.9422 1.9442 412.8359 413.3363 0.0761 -1.0000 -1.0000 1636362 1593573390.20 151.5005 59.9996 32.0000 1.9422 1.9442 412.7662 413.2665 0.0760 -1.0000 -1.0000 1636440 1593573390.30 151.5665 59.9996 32.0000 1.9422 1.9441 412.8057 413.3058 0.0760 -1.0000 -1.0000 1636487 1593573390.40 151.5665 59.9996 32.0000 1.9423 1.9443 412.8410 413.3413 0.0760 -1.0000 -1.0000 1636549 1593573390.50 151.5665 59.9996 32.0000 1.9415 1.9435 412.8923 413.3921 0.0760 -1.0000 -1.0000 1636627 1593573390.60 151.5665 59.9996 32.0000 1.9407 1.9426 412.9243 413.4252 0.0761 -1.0000 -1.0000 1637252 1593573390.70 151.5665 59.9996 32.0000 1.9416 1.9435 412.9872 413.4885 0.0761 -1.0000 -1.0000 1637314 1593573390.80 151.5769 59.9996 32.0000 1.9414 1.9433 412.9409 413.4422 0.0761 -1.0000 -1.0000 1637393 1593573390.90 151.5769 59.9996 32.0000 1.9420 1.9439 412.9100 413.4095 0.0759 -1.0000 -1.0000 1637455 1593573391.00 151.5769 59.9996 32.0000 1.9419 1.9438 412.9027 413.4037 0.0762 -1.0000 -1.0000 1637518 1593573391.10 151.5769 59.9996 32.0000 1.9418 1.9437 412.7489 413.2492 0.0760 -1.0000 -1.0000 1637596 1593573391.20 151.5769 59.9996 32.0000 1.9423 1.9443 412.7615 413.2619 0.0761 -1.0000 -1.0000 1637658 1593573391.30 151.5376 59.9996 32.0000 1.9415 1.9434 412.6366 413.1363 0.0759 -1.0000 -1.0000 1637721 1593573391.40 151.5314 59.9996 32.0000 1.9417 1.9437 412.7991 413.2997 0.0760 -1.0000 -1.0000 1637783 1593573391.50 151.5314 59.9996 32.0000 1.9412 1.9431 412.9933 413.4935 0.0760 -1.0000 -1.0000 1637846 1593573391.60 151.5314 59.9996 32.0000 1.9408 1.9427 412.8979 413.3983 0.0760 -1.0000 -1.0000 1637971 1593573391.70 151.5314 59.9996 32.0000 1.9402 1.9422 412.9032 413.4034 0.0760 -1.0000 -1.0000 1638049 1593573391.80 151.5314 59.9996 32.0000 1.9414 1.9433 412.8081 413.3090 0.0761 -1.0000 -1.0000 1638111 1593573391.90 151.4135 59.9996 32.0000 1.9414 1.9433 412.8117 413.3127 0.0761 -1.0000 -1.0000 1638189 1593573392.00 151.4135 59.9996 32.0000 1.9419 1.9438 412.7219 413.2228 0.0761 -1.0000 -1.0000 1638252 1593573392.10 151.4135 59.9996 32.0000 1.9418 1.9437 412.6623 413.1625 0.0760 -1.0000 -1.0000 1638486 1593573392.20 151.4135 59.9996 32.0000 1.9414 1.9433 412.8481 413.3487 0.0761 -1.0000 -1.0000 1638548 1593573392.30 151.4135 59.9996 32.0000 1.9409 1.9429 412.9196 413.4207 0.0761 -1.0000 -1.0000 1638611 1593573392.40 151.4135 59.9996 32.0000 1.9410 1.9429 412.8834 413.3848 0.0762 -1.0000 -1.0000 1638674 1593573392.50 151.4135 59.9996 32.0000 1.9409 1.9429 412.9705 413.4710 0.0760 -1.0000 -1.0000 1638752 1593573392.60 151.4135 59.9996 32.0000 1.9417 1.9436 412.7575 413.2575 0.0761 -1.0000 -1.0000 1638814 1593573392.70 151.4135 59.9996 32.0000 1.9413 1.9432 412.7138 413.2145 0.0761 -1.0000 -1.0000 1639205 1593573392.80 151.4135 59.9996 32.0000 1.9418 1.9437 412.7173 413.2181 0.0761 -1.0000 -1.0000 1639283 1593573392.90 151.4135 59.9996 32.0000 1.9416 1.9436 412.7673 413.2679 0.0761 -1.0000 -1.0000 1639330 1593573393.00 151.4135 59.9996 32.0000 1.9417 1.9437 412.8680 413.3687 0.0761 -1.0000 -1.0000 1639408 1593573393.10 151.4522 59.9996 32.0000 1.9409 1.9428 412.9929 413.4941 0.0761 -1.0000 -1.0000 1639470 1593573393.20 151.4522 59.9996 32.0000 1.9418 1.9437 412.9465 413.4468 0.0760 -1.0000 -1.0000 1639705 1593573393.30 151.4522 59.9996 32.0000 1.9414 1.9434 412.9111 413.4124 0.0762 -1.0000 -1.0000 1639767 1593573393.40 151.4522 59.9996 32.0000 1.9419 1.9438 412.7845 413.2854 0.0761 -1.0000 -1.0000 1639845 1593573393.50 151.4522 59.9996 32.0000 1.9420 1.9439 412.7699 413.2700 0.0761 -1.0000 -1.0000 1639908 1593573393.60 151.4553 59.9996 32.0000 1.9416 1.9436 412.7353 413.2357 0.0760 -1.0000 -1.0000 1640048 1593573393.70 151.4553 59.9996 32.0000 1.9412 1.9431 412.8702 413.3709 0.0761 -1.0000 -1.0000 1640236 1593573393.80 151.4553 59.9996 32.0000 1.9406 1.9425 412.8341 413.3346 0.0760 -1.0000 -1.0000 1640298 1593573393.90 151.4553 59.9996 32.0000 1.9409 1.9428 412.8919 413.3926 0.0761 -1.0000 -1.0000 1640361 1593573394.00 151.4553 59.9996 32.0000 1.9414 1.9433 412.9876 413.4888 0.0761 -1.0000 -1.0000 1640439 1593573394.10 151.4553 59.9996 32.0000 1.9419 1.9439 412.8124 413.3130 0.0761 -1.0000 -1.0000 1640501 1593573394.20 151.5713 59.9996 32.0000 1.9417 1.9437 412.7325 413.2335 0.0762 -1.0000 -1.0000 1641189 1593573394.30 151.5713 59.9996 32.0000 1.9415 1.9435 412.7623 413.2631 0.0761 -1.0000 -1.0000 1641267 1593573394.40 151.5713 59.9996 32.0000 1.9425 1.9445 412.7817 413.2821 0.0761 -1.0000 -1.0000 1641329 1593573394.50 151.5713 59.9996 32.0000 1.9420 1.9439 412.7402 413.2397 0.0759 -1.0000 -1.0000 1641392 1593573394.60 151.5713 59.9996 32.0000 1.9418 1.9437 412.7699 413.2704 0.0761 -1.0000 -1.0000 1641454 1593573394.70 151.5713 59.9996 32.0000 1.9414 1.9433 412.7881 413.2896 0.0762 -1.0000 -1.0000 1641517 1593573394.80 151.5618 59.9988 32.0000 1.9411 1.9430 412.8923 413.3937 0.0762 -1.0000 -1.0000 1641595 1593573394.90 151.5618 59.9988 32.0000 1.9411 1.9430 412.9219 413.4233 0.0762 -1.0000 -1.0000 1641657 1593573395.00 151.5618 59.9988 32.0000 1.9420 1.9440 412.8321 413.3322 0.0760 -1.0000 -1.0000 1641720 1593573395.10 151.5618 59.9988 32.0000 1.9424 1.9443 412.7378 413.2393 0.0761 -1.0000 -1.0000 1641798 1593573395.20 151.5618 59.9988 32.0000 1.9421 1.9441 412.7200 413.2200 0.0761 -1.0000 -1.0000 1641860 1593573395.30 151.5478 59.9988 32.0000 1.9415 1.9434 412.7438 413.2446 0.0761 -1.0000 -1.0000 1641923 1593573395.40 151.5478 59.9988 32.0000 1.9416 1.9436 412.7448 413.2452 0.0760 -1.0000 -1.0000 1642001 1593573395.50 151.5478 59.9988 32.0000 1.9409 1.9428 412.8528 413.3531 0.0761 -1.0000 -1.0000 1642064 1593573395.60 151.5478 59.9988 32.0000 1.9410 1.9429 412.9065 413.4070 0.0761 -1.0000 -1.0000 1642126 1593573395.70 151.5478 59.9988 32.0000 1.9408 1.9428 412.9511 413.4519 0.0760 -1.0000 -1.0000 1642189 1593573395.80 151.5478 59.9988 32.0000 1.9406 1.9425 412.9516 413.4534 0.0763 -1.0000 -1.0000 1642251 1593573395.90 151.4697 59.9988 32.0000 1.9415 1.9435 412.8181 413.3186 0.0760 -1.0000 -1.0000 1642329 1593573396.00 151.4697 59.9988 32.0000 1.9419 1.9438 412.7446 413.2449 0.0761 -1.0000 -1.0000 1642392 1593573396.10 151.4697 59.9988 32.0000 1.9423 1.9443 412.6712 413.1717 0.0761 -1.0000 -1.0000 1642454 1593573396.20 151.4697 59.9988 32.0000 1.9418 1.9437 412.7392 413.2417 0.0763 -1.0000 -1.0000 1642532 1593573396.30 151.4697 59.9988 32.0000 1.9407 1.9427 412.9127 413.4134 0.0760 -1.0000 -1.0000 1642720 1593573396.40 151.4697 59.9988 32.0000 1.9406 1.9425 412.8510 413.3521 0.0762 -1.0000 -1.0000 1642782 1593573396.50 151.4697 59.9988 32.0000 1.9407 1.9427 412.9217 413.4226 0.0761 -1.0000 -1.0000 1642860 1593573396.60 151.4697 59.9988 32.0000 1.9409 1.9428 412.9452 413.4451 0.0759 -1.0000 -1.0000 1642923 1593573396.70 151.4697 59.9988 32.0000 1.9415 1.9434 412.9172 413.4187 0.0762 -1.0000 -1.0000 1643001 1593573396.80 151.4697 59.9988 32.0000 1.9408 1.9427 412.8959 413.3975 0.0762 -1.0000 -1.0000 1643454 1593573396.90 151.4697 59.9988 32.0000 1.9413 1.9432 412.8113 413.3121 0.0761 -1.0000 -1.0000 1643516 1593573397.00 151.3810 59.9988 32.0000 1.9418 1.9437 412.6353 413.1363 0.0761 -1.0000 -1.0000 1643579 1593573397.10 151.3754 59.9988 32.0000 1.9417 1.9436 412.6820 413.1828 0.0762 -1.0000 -1.0000 1643657 1593573397.20 151.3754 59.9988 32.0000 1.9414 1.9433 412.7738 413.2747 0.0761 -1.0000 -1.0000 1643704 1593573397.30 151.3754 59.9988 32.0000 1.9410 1.9430 412.8740 413.3757 0.0762 -1.0000 -1.0000 1643766 1593573397.40 151.3754 59.9988 32.0000 1.9410 1.9430 412.9778 413.4791 0.0761 -1.0000 -1.0000 1643844 1593573397.50 151.3754 59.9988 32.0000 1.9410 1.9429 412.9694 413.4699 0.0760 -1.0000 -1.0000 1643907 1593573397.60 151.3754 59.9988 32.0000 1.9413 1.9433 412.9742 413.4747 0.0761 -1.0000 -1.0000 1643969 1593573397.70 151.4336 59.9988 32.0000 1.9411 1.9431 412.8597 413.3609 0.0762 -1.0000 -1.0000 1644047 1593573397.80 151.4736 59.9988 32.0000 1.9416 1.9435 412.8077 413.3082 0.0761 -1.0000 -1.0000 1644235 1593573397.90 151.4736 59.9988 32.0000 1.9417 1.9436 412.7411 413.2417 0.0761 -1.0000 -1.0000 1644297 1593573398.00 151.4736 59.9988 32.0000 1.9425 1.9445 412.6970 413.1978 0.0761 -1.0000 -1.0000 1644360 1593573398.10 151.4736 59.9988 32.0000 1.9418 1.9438 412.9091 413.4085 0.0759 -1.0000 -1.0000 1644422 1593573398.20 151.4736 59.9988 32.0000 1.9415 1.9434 412.9799 413.4803 0.0761 -1.0000 -1.0000 1644500 1593573398.30 151.4736 59.9988 32.0000 1.9412 1.9432 412.9699 413.4707 0.0760 -1.0000 -1.0000 1644781 1593573398.40 151.5578 59.9988 32.0000 1.9414 1.9433 412.8699 413.3718 0.0762 -1.0000 -1.0000 1644844 1593573398.50 151.5578 59.9988 32.0000 1.9419 1.9438 412.8185 413.3192 0.0761 -1.0000 -1.0000 1644906 1593573398.60 151.5578 59.9988 32.0000 1.9420 1.9440 412.8241 413.3257 0.0762 -1.0000 -1.0000 1644969 1593573398.70 151.5578 59.9988 32.0000 1.9417 1.9436 412.7967 413.2969 0.0760 -1.0000 -1.0000 1645031 1593573398.80 151.5578 59.9988 32.0000 1.9424 1.9443 412.7592 413.2596 0.0760 -1.0000 -1.0000 1645110 1593573398.90 151.5411 59.9988 32.0000 1.9420 1.9439 412.7755 413.2755 0.0761 -1.0000 -1.0000 1645172 1593573399.00 151.5411 59.9988 32.0000 1.9415 1.9435 412.7570 413.2588 0.0762 -1.0000 -1.0000 1645234 1593573399.10 151.5411 59.9988 32.0000 1.9415 1.9434 412.7027 413.2027 0.0760 -1.0000 -1.0000 1645313 1593573399.20 151.5411 59.9988 32.0000 1.9413 1.9432 412.8846 413.3855 0.0761 -1.0000 -1.0000 1645375 1593573399.30 151.5411 59.9988 32.0000 1.9418 1.9437 412.8942 413.3946 0.0760 -1.0000 -1.0000 1645719 1593573399.40 151.5411 59.9988 32.0000 1.9418 1.9438 412.8879 413.3884 0.0761 -1.0000 -1.0000 1645797 1593573399.50 151.5962 59.9988 32.0000 1.9426 1.9445 412.7085 413.2104 0.0762 -1.0000 -1.0000 1645859 1593573399.60 151.5962 59.9988 32.0000 1.9421 1.9440 412.8238 413.3244 0.0760 -1.0000 -1.0000 1645969 1593573399.70 151.5962 59.9988 32.0000 1.9422 1.9441 412.7600 413.2607 0.0761 -1.0000 -1.0000 1646047 1593573399.80 151.5962 59.9988 32.0000 1.9423 1.9442 412.8338 413.3343 0.0760 -1.0000 -1.0000 1646109 1593573399.90 151.5962 59.9988 32.0000 1.9400 1.9420 412.8802 413.3807 0.0761 -1.0000 -1.0000 1646359 1593573400.00 151.5987 60.0000 32.0000 1.9415 1.9434 412.8578 413.3583 0.0760 -1.0000 -1.0000 1646422 1593573400.10 151.5987 60.0000 32.0000 1.9416 1.9436 412.9345 413.4353 0.0761 -1.0000 -1.0000 1646484 1593573400.20 151.5987 60.0000 32.0000 1.9414 1.9433 412.9730 413.4737 0.0761 -1.0000 -1.0000 1646563 1593573400.30 151.5987 60.0000 32.0000 1.9427 1.9447 412.8068 413.3083 0.0762 -1.0000 -1.0000 1646625 1593573400.40 151.5987 60.0000 32.0000 1.9420 1.9440 412.7643 413.2643 0.0760 -1.0000 -1.0000 1647000 1593573400.50 151.5987 60.0000 32.0000 1.9419 1.9438 412.7017 413.2012 0.0759 -1.0000 -1.0000 1647062 1593573400.60 151.5987 60.0000 32.0000 1.9415 1.9435 412.7018 413.2026 0.0761 -1.0000 -1.0000 1647125 1593573400.70 151.5987 60.0000 32.0000 1.9412 1.9431 412.7974 413.2974 0.0760 -1.0000 -1.0000 1647203 1593573400.80 151.5080 60.0000 32.0000 1.9414 1.9433 412.8679 413.3687 0.0761 -1.0000 -1.0000 1647281 1593573400.90 151.5080 60.0000 32.0000 1.9416 1.9436 412.9275 413.4268 0.0760 -1.0000 -1.0000 1647343 1593573401.00 151.5080 60.0000 32.0000 1.9414 1.9434 412.8733 413.3741 0.0761 -1.0000 -1.0000 1647406 1593573401.10 151.5080 60.0000 32.0000 1.9417 1.9437 412.9621 413.4636 0.0762 -1.0000 -1.0000 1647468 1593573401.20 151.5080 60.0000 32.0000 1.9422 1.9441 412.8113 413.3119 0.0761 -1.0000 -1.0000 1647531 1593573401.30 151.5080 60.0000 32.0000 1.9425 1.9445 412.7986 413.2989 0.0760 -1.0000 -1.0000 1647593 1593573401.40 151.5098 60.0000 32.0000 1.9423 1.9443 412.7645 413.2649 0.0761 -1.0000 -1.0000 1648531 1593573401.50 151.5098 60.0000 32.0000 1.9419 1.9438 412.7594 413.2604 0.0761 -1.0000 -1.0000 1648593 1593573401.60 151.5098 60.0000 32.0000 1.9408 1.9427 412.7946 413.2949 0.0760 -1.0000 -1.0000 1648656 1593573401.70 151.5098 60.0000 32.0000 1.9419 1.9438 412.9076 413.4081 0.0760 -1.0000 -1.0000 1648734 1593573401.80 151.5098 60.0000 32.0000 1.9412 1.9432 412.8999 413.4000 0.0760 -1.0000 -1.0000 1648796 1593573401.90 151.5213 60.0000 32.0000 1.9413 1.9432 412.9453 413.4470 0.0762 -1.0000 -1.0000 1648859 1593573402.00 151.5218 60.0000 32.0000 1.9414 1.9434 412.9621 413.4633 0.0761 -1.0000 -1.0000 1648921 1593573402.10 151.5218 60.0000 32.0000 1.9414 1.9433 412.8789 413.3793 0.0761 -1.0000 -1.0000 1648984 1593573402.20 151.5218 60.0000 32.0000 1.9417 1.9436 412.8063 413.3067 0.0760 -1.0000 -1.0000 1649062 1593573402.30 151.5218 60.0000 32.0000 1.9422 1.9441 412.7370 413.2372 0.0761 -1.0000 -1.0000 1649124 1593573402.40 151.5218 60.0000 32.0000 1.9422 1.9441 412.6720 413.1725 0.0760 -1.0000 -1.0000 1649187 1593573402.50 151.5649 60.0000 32.0000 1.9417 1.9437 412.8133 413.3139 0.0761 -1.0000 -1.0000 1649249 1593573402.60 151.5649 60.0000 32.0000 1.9416 1.9436 412.8618 413.3630 0.0761 -1.0000 -1.0000 1649327 1593573402.70 151.5649 60.0000 32.0000 1.9404 1.9423 412.9744 413.4751 0.0761 -1.0000 -1.0000 1649374 1593573402.80 151.5649 60.0000 32.0000 1.9411 1.9430 412.8248 413.3247 0.0760 -1.0000 -1.0000 1649452 1593573402.90 151.5649 60.0000 32.0000 1.9409 1.9428 412.7421 413.2436 0.0762 -1.0000 -1.0000 1649515 1593573403.00 151.4772 60.0000 32.0000 1.9409 1.9429 412.7600 413.2610 0.0761 -1.0000 -1.0000 1649577 1593573403.10 151.4719 60.0000 32.0000 1.9421 1.9440 412.6839 413.1848 0.0760 -1.0000 -1.0000 1649655 1593573403.20 151.4719 60.0000 32.0000 1.9415 1.9434 412.7731 413.2729 0.0760 -1.0000 -1.0000 1649718 1593573403.30 151.4719 60.0000 32.0000 1.9422 1.9441 412.7135 413.2142 0.0761 -1.0000 -1.0000 1649780 1593573403.40 151.4719 60.0000 32.0000 1.9413 1.9432 412.6909 413.1906 0.0760 -1.0000 -1.0000 1649858 1593573403.50 151.4719 60.0000 32.0000 1.9410 1.9429 412.7408 413.2414 0.0761 -1.0000 -1.0000 1649921 1593573403.60 151.4719 60.0000 32.0000 1.9405 1.9425 412.8274 413.3282 0.0761 -1.0000 -1.0000 1649984 1593573403.70 151.4719 60.0000 32.0000 1.9408 1.9427 412.9236 413.4237 0.0760 -1.0000 -1.0000 1650046 1593573403.80 151.4719 60.0000 32.0000 1.9405 1.9424 412.9264 413.4279 0.0763 -1.0000 -1.0000 1650109 1593573403.90 151.4719 60.0000 32.0000 1.9413 1.9433 412.8688 413.3700 0.0761 -1.0000 -1.0000 1650187 1593573404.00 151.4719 60.0000 32.0000 1.9415 1.9434 412.7402 413.2409 0.0762 -1.0000 -1.0000 1650827 1593573404.10 151.4657 60.0000 32.0000 1.9417 1.9437 412.6549 413.1555 0.0761 -1.0000 -1.0000 1650889 1593573404.20 151.4657 60.0000 32.0000 1.9418 1.9437 412.6323 413.1339 0.0762 -1.0000 -1.0000 1650968 1593573404.30 151.4657 60.0000 32.0000 1.9420 1.9439 412.7373 413.2384 0.0762 -1.0000 -1.0000 1651030 1593573404.40 151.4657 60.0000 32.0000 1.9417 1.9436 412.7985 413.2986 0.0760 -1.0000 -1.0000 1651092 1593573404.50 151.4657 60.0000 32.0000 1.9415 1.9434 412.8063 413.3077 0.0762 -1.0000 -1.0000 1651171 1593573404.60 151.4657 60.0000 32.0000 1.9411 1.9430 412.8575 413.3578 0.0759 -1.0000 -1.0000 1651233 1593573404.70 151.4566 60.0002 32.0000 1.9417 1.9436 412.7276 413.2283 0.0761 -1.0000 -1.0000 1651327 1593573404.80 151.4440 60.0004 32.0000 1.9417 1.9437 412.7700 413.2701 0.0761 -1.0000 -1.0000 1651389 1593573404.90 151.4440 60.0004 32.0000 1.9423 1.9442 412.7969 413.2968 0.0759 -1.0000 -1.0000 1651452 1593573405.00 151.4440 60.0004 32.0000 1.9417 1.9436 412.7910 413.2909 0.0762 -1.0000 -1.0000 1651514 1593573405.10 151.4440 60.0004 32.0000 1.9412 1.9432 412.7790 413.2798 0.0761 -1.0000 -1.0000 1651592 1593573405.20 151.4440 60.0004 32.0000 1.9411 1.9431 412.8854 413.3866 0.0762 -1.0000 -1.0000 1651655 1593573405.30 151.4610 60.0004 32.0000 1.9406 1.9426 412.9264 413.4268 0.0761 -1.0000 -1.0000 1651717 1593573405.40 151.4610 60.0004 32.0000 1.9411 1.9431 412.9201 413.4217 0.0762 -1.0000 -1.0000 1651795 1593573405.50 151.4610 60.0004 32.0000 1.9414 1.9433 412.9068 413.4083 0.0762 -1.0000 -1.0000 1651968 1593573405.60 151.4610 60.0004 32.0000 1.9414 1.9434 412.8874 413.3885 0.0761 -1.0000 -1.0000 1652030 1593573405.70 151.4610 60.0004 32.0000 1.9415 1.9435 412.7420 413.2424 0.0761 -1.0000 -1.0000 1652108 1593573405.80 151.4610 60.0004 32.0000 1.9416 1.9435 412.7976 413.2983 0.0761 -1.0000 -1.0000 1652171 1593573405.90 151.4610 60.0004 32.0000 1.9414 1.9434 412.8436 413.3441 0.0761 -1.0000 -1.0000 1652248 1593573406.00 151.4610 60.0004 32.0000 1.9421 1.9441 412.8665 413.3682 0.0762 -1.0000 -1.0000 1652733 1593573406.10 151.4610 60.0004 32.0000 1.9411 1.9430 412.9729 413.4742 0.0761 -1.0000 -1.0000 1652795 1593573406.20 151.4610 60.0004 32.0000 1.9405 1.9425 412.9367 413.4377 0.0761 -1.0000 -1.0000 1652889 1593573406.30 151.4610 60.0004 32.0000 1.9419 1.9438 412.9477 413.4485 0.0761 -1.0000 -1.0000 1652951 1593573406.40 151.4837 60.0004 32.0000 1.9411 1.9430 412.9900 413.4911 0.0761 -1.0000 -1.0000 1653123 1593573406.50 151.4837 60.0004 32.0000 1.9418 1.9438 412.8694 413.3698 0.0760 -1.0000 -1.0000 1653201 1593573406.60 151.4837 60.0004 32.0000 1.9416 1.9436 412.7791 413.2800 0.0762 -1.0000 -1.0000 1653264 1593573406.70 151.4837 60.0004 32.0000 1.9414 1.9434 412.7133 413.2148 0.0762 -1.0000 -1.0000 1653326 1593573406.80 151.4837 60.0004 32.0000 1.9419 1.9439 412.6654 413.1664 0.0762 -1.0000 -1.0000 1653389 1593573406.90 151.4837 60.0004 32.0000 1.9417 1.9436 412.8290 413.3293 0.0760 -1.0000 -1.0000 1653451 1593573407.00 151.5046 60.0004 32.0000 1.9414 1.9434 412.8666 413.3678 0.0761 -1.0000 -1.0000 1653514 1593573407.10 151.5046 60.0004 32.0000 1.9406 1.9425 412.9248 413.4254 0.0760 -1.0000 -1.0000 1653592 1593573407.20 151.5046 60.0004 32.0000 1.9407 1.9426 412.9100 413.4103 0.0760 -1.0000 -1.0000 1653654 1593573407.30 151.5046 60.0004 32.0000 1.9406 1.9426 412.8370 413.3382 0.0762 -1.0000 -1.0000 1653717 1593573407.40 151.5046 60.0004 32.0000 1.9410 1.9429 412.7506 413.2518 0.0762 -1.0000 -1.0000 1653795 1593573407.50 151.4999 60.0004 32.0000 1.9414 1.9433 412.8179 413.3175 0.0760 -1.0000 -1.0000 1653857 1593573407.60 151.4951 60.0004 32.0000 1.9412 1.9431 412.7095 413.2107 0.0761 -1.0000 -1.0000 1653920 1593573407.70 151.4951 60.0004 32.0000 1.9414 1.9433 412.6447 413.1454 0.0762 -1.0000 -1.0000 1653983 1593573407.80 151.4951 60.0004 32.0000 1.9407 1.9427 412.5884 413.0891 0.0761 -1.0000 -1.0000 1654045 1593573407.90 151.4951 60.0004 32.0000 1.9410 1.9429 412.7213 413.2224 0.0762 -1.0000 -1.0000 1654123 1593573408.00 151.4951 60.0004 32.0000 1.9413 1.9432 412.9008 413.4019 0.0761 -1.0000 -1.0000 1654185 1593573408.10 151.4838 60.0004 32.0000 1.9416 1.9435 412.8386 413.3390 0.0761 -1.0000 -1.0000 1654248 1593573408.20 151.4838 60.0004 32.0000 1.9408 1.9427 412.8126 413.3138 0.0761 -1.0000 -1.0000 1654326 1593573408.30 151.4838 60.0004 32.0000 1.9415 1.9435 412.7170 413.2185 0.0762 -1.0000 -1.0000 1654389 1593573408.40 151.4838 60.0004 32.0000 1.9419 1.9438 412.6807 413.1824 0.0762 -1.0000 -1.0000 1654451 1593573408.50 151.4838 60.0004 32.0000 1.9421 1.9441 412.6321 413.1330 0.0761 -1.0000 -1.0000 1654514 1593573408.60 151.4838 60.0004 32.0000 1.9416 1.9435 412.6876 413.1881 0.0761 -1.0000 -1.0000 1654998 1593573408.70 151.4838 60.0004 32.0000 1.9413 1.9433 412.6811 413.1818 0.0762 -1.0000 -1.0000 1655060 1593573408.80 151.3869 60.0004 32.0000 1.9414 1.9433 412.8258 413.3270 0.0761 -1.0000 -1.0000 1655138 1593573408.90 151.3869 60.0004 32.0000 1.9409 1.9428 412.8800 413.3804 0.0761 -1.0000 -1.0000 1655201 1593573409.00 151.3869 60.0004 32.0000 1.9415 1.9434 412.8160 413.3176 0.0762 -1.0000 -1.0000 1655263 1593573409.10 151.3869 60.0004 32.0000 1.9408 1.9427 412.7201 413.2219 0.0763 -1.0000 -1.0000 1655498 1593573409.20 151.3869 60.0004 32.0000 1.9409 1.9428 412.6832 413.1838 0.0761 -1.0000 -1.0000 1655560 1593573409.30 151.3869 60.0004 32.0000 1.9418 1.9438 412.6546 413.1560 0.0762 -1.0000 -1.0000 1655623 1593573409.40 151.3751 60.0004 32.0000 1.9420 1.9439 412.7148 413.2153 0.0760 -1.0000 -1.0000 1655685 1593573409.50 151.3751 60.0004 32.0000 1.9412 1.9431 412.8399 413.3409 0.0762 -1.0000 -1.0000 1655748 1593573409.60 151.3751 60.0004 32.0000 1.9410 1.9430 412.8183 413.3199 0.0762 -1.0000 -1.0000 1656154 1593573409.70 151.3751 60.0004 32.0000 1.9404 1.9423 412.8398 413.3415 0.0762 -1.0000 -1.0000 1656232 1593573409.80 151.3751 60.0004 32.0000 1.9410 1.9429 412.8157 413.3171 0.0762 -1.0000 -1.0000 1656294 1593573409.90 151.3751 60.0004 32.0000 1.9414 1.9434 412.7597 413.2619 0.0763 -1.0000 -1.0000 1656357 1593573410.00 151.4505 60.0009 32.0000 1.9421 1.9440 412.7979 413.2992 0.0762 -1.0000 -1.0000 1656420 1593573410.10 151.4525 60.0009 32.0000 1.9418 1.9437 412.7621 413.2637 0.0761 -1.0000 -1.0000 1656716 1593573410.20 151.4758 60.0009 32.0000 1.9421 1.9440 412.7924 413.2931 0.0761 -1.0000 -1.0000 1656794 1593573410.30 151.4758 60.0009 32.0000 1.9418 1.9437 412.7068 413.2079 0.0762 -1.0000 -1.0000 1656857 1593573410.40 151.4758 60.0009 32.0000 1.9415 1.9435 412.7697 413.2711 0.0763 -1.0000 -1.0000 1656919 1593573410.50 151.4758 60.0009 32.0000 1.9412 1.9431 412.8218 413.3234 0.0762 -1.0000 -1.0000 1656997 1593573410.60 151.5395 60.0009 32.0000 1.9410 1.9430 412.8829 413.3847 0.0762 -1.0000 -1.0000 1657060 1593573410.70 151.5395 60.0009 32.0000 1.9411 1.9430 412.9245 413.4256 0.0761 -1.0000 -1.0000 1657122 1593573410.80 151.5395 60.0009 32.0000 1.9411 1.9430 412.8341 413.3353 0.0762 -1.0000 -1.0000 1657200 1593573410.90 151.5395 60.0009 32.0000 1.9415 1.9435 412.7480 413.2493 0.0762 -1.0000 -1.0000 1657263 1593573411.00 151.5395 60.0009 32.0000 1.9414 1.9433 412.6846 413.1853 0.0761 -1.0000 -1.0000 1657325 1593573411.10 151.5395 60.0009 32.0000 1.9420 1.9439 412.6621 413.1620 0.0760 -1.0000 -1.0000 1657404 1593573411.20 151.5103 60.0009 32.0000 1.9413 1.9433 412.6981 413.2005 0.0763 -1.0000 -1.0000 1657466 1593573411.30 151.5103 60.0009 32.0000 1.9410 1.9429 412.8184 413.3196 0.0761 -1.0000 -1.0000 1657528 1593573411.40 151.5103 60.0009 32.0000 1.9408 1.9427 412.8605 413.3610 0.0760 -1.0000 -1.0000 1657591 1593573411.50 151.5103 60.0009 32.0000 1.9411 1.9431 412.7807 413.2819 0.0762 -1.0000 -1.0000 1657653 1593573411.60 151.5103 60.0009 32.0000 1.9422 1.9441 412.6661 413.1676 0.0762 -1.0000 -1.0000 1657716 1593573411.70 151.5451 60.0009 32.0000 1.9413 1.9433 412.7246 413.2260 0.0763 -1.0000 -1.0000 1658013 1593573411.80 151.5512 60.0009 32.0000 1.9413 1.9432 412.7027 413.2037 0.0761 -1.0000 -1.0000 1658075 1593573411.90 151.5512 60.0009 32.0000 1.9414 1.9434 412.6990 413.1989 0.0760 -1.0000 -1.0000 1658138 1593573412.00 151.5512 60.0009 32.0000 1.9413 1.9433 412.8553 413.3561 0.0761 -1.0000 -1.0000 1658200 1593573412.10 151.5512 60.0009 32.0000 1.9414 1.9433 412.9259 413.4279 0.0763 -1.0000 -1.0000 1658263 1593573412.20 151.5512 60.0009 32.0000 1.9407 1.9427 412.9089 413.4107 0.0762 -1.0000 -1.0000 1658763 1593573412.30 151.4815 60.0009 32.0000 1.9414 1.9434 412.8274 413.3277 0.0761 -1.0000 -1.0000 1658825 1593573412.40 151.4815 60.0009 32.0000 1.9421 1.9441 412.7490 413.2505 0.0763 -1.0000 -1.0000 1658888 1593573412.50 151.4815 60.0009 32.0000 1.9418 1.9438 412.6677 413.1688 0.0761 -1.0000 -1.0000 1658950 1593573412.60 151.4815 60.0009 32.0000 1.9416 1.9435 412.7693 413.2693 0.0760 -1.0000 -1.0000 1659013 1593573412.70 151.4815 60.0009 32.0000 1.9418 1.9437 412.7820 413.2832 0.0762 -1.0000 -1.0000 1659262 1593573412.80 151.4798 60.0009 32.0000 1.9416 1.9436 412.9056 413.4067 0.0761 -1.0000 -1.0000 1659325 1593573412.90 151.4798 60.0009 32.0000 1.9418 1.9438 412.8747 413.3756 0.0761 -1.0000 -1.0000 1659387 1593573413.00 151.4798 60.0009 32.0000 1.9419 1.9438 412.9127 413.4137 0.0761 -1.0000 -1.0000 1659450 1593573413.10 151.4798 60.0009 32.0000 1.9416 1.9436 412.8683 413.3692 0.0761 -1.0000 -1.0000 1659528 1593573413.20 151.4798 60.0009 32.0000 1.9422 1.9442 412.7613 413.2628 0.0763 -1.0000 -1.0000 1659590 1593573413.30 151.4798 60.0009 32.0000 1.9424 1.9444 412.7349 413.2373 0.0763 -1.0000 -1.0000 1659653 1593573413.40 151.4743 60.0009 32.0000 1.9420 1.9439 412.7549 413.2561 0.0762 -1.0000 -1.0000 1659715 1593573413.50 151.4709 60.0009 32.0000 1.9425 1.9445 412.7357 413.2368 0.0762 -1.0000 -1.0000 1659794 1593573413.60 151.4709 60.0009 32.0000 1.9412 1.9432 412.9216 413.4228 0.0761 -1.0000 -1.0000 1659856 1593573413.70 151.4709 60.0009 32.0000 1.9413 1.9432 412.9167 413.4184 0.0763 -1.0000 -1.0000 1659919 1593573413.80 151.4709 60.0009 32.0000 1.9413 1.9432 412.9054 413.4069 0.0762 -1.0000 -1.0000 1659981 1593573413.90 151.5259 60.0009 32.0000 1.9413 1.9432 412.8396 413.3406 0.0761 -1.0000 -1.0000 1700059 1593573414.00 151.5259 60.0009 32.0000 1.9423 1.9442 412.7372 413.2379 0.0761 -1.0000 -1.0000 1700122 1593573414.10 151.5259 60.0009 32.0000 1.9423 1.9443 412.6733 413.1744 0.0761 -1.0000 -1.0000 1700184 1593573414.20 151.5259 60.0009 32.0000 1.9424 1.9444 412.6443 413.1449 0.0761 -1.0000 -1.0000 1700262 1593573414.30 151.5259 60.0009 32.0000 1.9420 1.9439 412.6911 413.1921 0.0762 -1.0000 -1.0000 1700528 1593573414.40 151.5263 60.0009 32.0000 1.9410 1.9430 412.8223 413.3242 0.0763 -1.0000 -1.0000 1700591 1593573414.50 151.5317 60.0009 32.0000 1.9411 1.9431 412.8745 413.3760 0.0762 -1.0000 -1.0000 1700669 1593573414.60 151.5317 60.0009 32.0000 1.9414 1.9434 412.8653 413.3664 0.0762 -1.0000 -1.0000 1700731 1593573414.70 151.5317 60.0009 32.0000 1.9413 1.9433 412.8201 413.3216 0.0762 -1.0000 -1.0000 1700793 1593573414.80 151.5317 60.0009 32.0000 1.9416 1.9435 412.6931 413.1946 0.0763 -1.0000 -1.0000 1700981 1593573414.90 151.5317 60.0009 32.0000 1.9411 1.9431 412.6901 413.1904 0.0762 -1.0000 -1.0000 1701043 1593573415.00 151.5487 60.0006 32.0000 1.9420 1.9439 412.6465 413.1478 0.0761 -1.0000 -1.0000 1701106 1593573415.10 151.5487 60.0006 32.0000 1.9414 1.9433 412.6436 413.1449 0.0762 -1.0000 -1.0000 1701184 1593573415.20 151.5487 60.0006 32.0000 1.9412 1.9431 412.6544 413.1554 0.0761 -1.0000 -1.0000 1701246 1593573415.30 151.5487 60.0006 32.0000 1.9420 1.9439 412.7192 413.2205 0.0762 -1.0000 -1.0000 1701512 1593573415.40 151.5487 60.0006 32.0000 1.9414 1.9433 412.7769 413.2779 0.0761 -1.0000 -1.0000 1701590 1593573415.50 151.5487 60.0006 32.0000 1.9406 1.9426 412.9093 413.4104 0.0762 -1.0000 -1.0000 1701652 1593573415.60 151.5096 60.0006 32.0000 1.9410 1.9429 412.8751 413.3772 0.0764 -1.0000 -1.0000 1701715 1593573415.70 151.4258 60.0006 32.0000 1.9415 1.9434 412.8849 413.3871 0.0763 -1.0000 -1.0000 1701793 1593573415.80 151.4258 60.0006 32.0000 1.9424 1.9444 412.6175 413.1184 0.0761 -1.0000 -1.0000 1702012 1593573415.90 151.4258 60.0006 32.0000 1.9419 1.9439 412.6237 413.1246 0.0762 -1.0000 -1.0000 1702090 1593573416.00 151.4258 60.0006 32.0000 1.9412 1.9431 412.6835 413.1857 0.0762 -1.0000 -1.0000 1702152 1593573416.10 151.4260 60.0006 32.0000 1.9417 1.9436 412.6873 413.1880 0.0761 -1.0000 -1.0000 1702215 1593573416.20 151.4277 60.0006 32.0000 1.9420 1.9439 412.7466 413.2480 0.0762 -1.0000 -1.0000 1702277 1593573416.30 151.4277 60.0006 32.0000 1.9410 1.9430 412.8034 413.3036 0.0760 -1.0000 -1.0000 1702715 1593573416.40 151.4277 60.0006 32.0000 1.9410 1.9429 412.9032 413.4033 0.0760 -1.0000 -1.0000 1702793 1593573416.50 151.4277 60.0006 32.0000 1.9415 1.9435 412.8518 413.3524 0.0761 -1.0000 -1.0000 1702871 1593573416.60 151.4277 60.0006 32.0000 1.9413 1.9433 412.8727 413.3740 0.0762 -1.0000 -1.0000 1702933 1593573416.70 151.4275 60.0006 32.0000 1.9424 1.9443 412.8047 413.3070 0.0763 -1.0000 -1.0000 1702996 1593573416.80 151.4244 60.0006 32.0000 1.9420 1.9439 412.7362 413.2366 0.0761 -1.0000 -1.0000 1703277 1593573416.90 151.4244 60.0006 32.0000 1.9414 1.9433 412.6911 413.1920 0.0761 -1.0000 -1.0000 1703340 1593573417.00 151.4244 60.0006 32.0000 1.9417 1.9437 412.6892 413.1894 0.0760 -1.0000 -1.0000 1703402 1593573417.10 151.4244 60.0006 32.0000 1.9412 1.9431 412.6338 413.1352 0.0762 -1.0000 -1.0000 1703480 1593573417.20 151.4244 60.0006 32.0000 1.9412 1.9432 412.8748 413.3769 0.0763 -1.0000 -1.0000 1703543 1593573417.30 151.4855 60.0006 32.0000 1.9411 1.9431 412.8950 413.3965 0.0762 -1.0000 -1.0000 1703777 1593573417.40 151.4855 60.0006 32.0000 1.9414 1.9433 412.9026 413.4038 0.0761 -1.0000 -1.0000 1703839 1593573417.50 151.4855 60.0006 32.0000 1.9416 1.9435 412.8776 413.3793 0.0763 -1.0000 -1.0000 1703902 1593573417.60 151.4855 60.0006 32.0000 1.9422 1.9442 412.6890 413.1899 0.0762 -1.0000 -1.0000 1703965 1593573417.70 151.4855 60.0006 32.0000 1.9417 1.9436 412.6641 413.1659 0.0763 -1.0000 -1.0000 1704043 1593573417.80 151.4855 60.0006 32.0000 1.9421 1.9440 412.7128 413.2140 0.0761 -1.0000 -1.0000 1704761 1593573417.90 151.4855 60.0006 32.0000 1.9418 1.9437 412.6206 413.1217 0.0762 -1.0000 -1.0000 1704824 1593573418.00 151.5001 60.0006 32.0000 1.9411 1.9430 412.7697 413.2708 0.0762 -1.0000 -1.0000 1704886 1593573418.10 151.5003 60.0006 32.0000 1.9414 1.9433 412.8536 413.3561 0.0764 -1.0000 -1.0000 1704949 1593573418.20 151.5003 60.0006 32.0000 1.9413 1.9433 412.8735 413.3750 0.0762 -1.0000 -1.0000 1705027 1593573418.30 151.5003 60.0006 32.0000 1.9414 1.9433 412.7985 413.3007 0.0764 -1.0000 -1.0000 1705089 1593573418.40 151.5502 60.0006 32.0000 1.9420 1.9440 412.6872 413.1891 0.0763 -1.0000 -1.0000 1705152 1593573418.50 151.5516 60.0006 32.0000 1.9422 1.9441 412.6259 413.1264 0.0762 -1.0000 -1.0000 1705230 1593573418.60 151.5516 60.0006 32.0000 1.9414 1.9433 412.6318 413.1331 0.0762 -1.0000 -1.0000 1705292 1593573418.70 151.5516 60.0006 32.0000 1.9418 1.9437 412.7804 413.2816 0.0762 -1.0000 -1.0000 1705355 1593573418.80 151.5516 60.0006 32.0000 1.9413 1.9433 412.6873 413.1887 0.0762 -1.0000 -1.0000 1705417 1593573418.90 151.5516 60.0006 32.0000 1.9418 1.9437 412.7643 413.2663 0.0763 -1.0000 -1.0000 1705495 1593573419.00 151.5705 60.0006 32.0000 1.9412 1.9432 412.7114 413.2124 0.0762 -1.0000 -1.0000 1705558 1593573419.10 151.5705 60.0006 32.0000 1.9407 1.9426 412.8279 413.3294 0.0762 -1.0000 -1.0000 1705620 1593573419.20 151.5705 60.0006 32.0000 1.9410 1.9429 412.8453 413.3471 0.0763 -1.0000 -1.0000 1705683 1593573419.30 151.5705 60.0006 32.0000 1.9418 1.9437 412.8681 413.3703 0.0762 -1.0000 -1.0000 1705745 1593573419.40 151.5705 60.0006 32.0000 1.9416 1.9435 412.7289 413.2302 0.0762 -1.0000 -1.0000 1705823 1593573419.50 151.5069 60.0005 32.0000 1.9417 1.9437 412.6065 413.1085 0.0763 -1.0000 -1.0000 1705886 1593573419.60 151.4299 60.0003 32.0000 1.9417 1.9436 412.6454 413.1459 0.0762 -1.0000 -1.0000 1705948 1593573419.70 151.4299 60.0003 32.0000 1.9414 1.9434 412.6664 413.1676 0.0762 -1.0000 -1.0000 1706026 1593573419.80 151.4299 60.0003 32.0000 1.9408 1.9427 412.7990 413.3001 0.0761 -1.0000 -1.0000 1706089 1593573419.90 151.4299 60.0003 32.0000 1.9410 1.9429 412.8321 413.3327 0.0761 -1.0000 -1.0000 1706167 1593573420.00 151.4299 60.0003 32.0000 1.9406 1.9426 412.8288 413.3305 0.0762 -1.0000 -1.0000 1706230 1593573420.10 151.4299 60.0003 32.0000 1.9406 1.9425 412.8706 413.3714 0.0762 -1.0000 -1.0000 1706292 1593573420.20 151.4327 60.0003 32.0000 1.9416 1.9436 412.7294 413.2315 0.0763 -1.0000 -1.0000 1706355 1593573420.30 151.4408 60.0003 32.0000 1.9415 1.9435 412.6605 413.1623 0.0762 -1.0000 -1.0000 1706417 1593573420.40 151.4408 60.0003 32.0000 1.9415 1.9435 412.6749 413.1763 0.0762 -1.0000 -1.0000 1706745 1593573420.50 151.4408 60.0003 32.0000 1.9417 1.9437 412.7421 413.2430 0.0762 -1.0000 -1.0000 1706823 1593573420.60 151.4408 60.0003 32.0000 1.9408 1.9427 412.8813 413.3827 0.0761 -1.0000 -1.0000 1706886 1593573420.70 151.4408 60.0003 32.0000 1.9415 1.9435 412.8840 413.3859 0.0763 -1.0000 -1.0000 1706948 1593573420.80 151.4208 60.0003 32.0000 1.9420 1.9439 412.9036 413.4054 0.0762 -1.0000 -1.0000 1707026 1593573420.90 151.4208 60.0003 32.0000 1.9417 1.9437 412.8642 413.3655 0.0762 -1.0000 -1.0000 1707261 1593573421.00 151.4208 60.0003 32.0000 1.9419 1.9438 412.8272 413.3291 0.0763 -1.0000 -1.0000 1707323 1593573421.10 151.4208 60.0003 32.0000 1.9419 1.9438 412.7188 413.2202 0.0762 -1.0000 -1.0000 1707401 1593573421.20 151.4208 60.0003 32.0000 1.9420 1.9439 412.7651 413.2657 0.0761 -1.0000 -1.0000 1707464 1593573421.30 151.4571 60.0003 32.0000 1.9419 1.9439 412.8204 413.3221 0.0762 -1.0000 -1.0000 1707526 1593573421.40 151.4696 60.0003 32.0000 1.9412 1.9431 412.8611 413.3626 0.0762 -1.0000 -1.0000 1707760 1593573421.50 151.4696 60.0003 32.0000 1.9416 1.9435 412.8521 413.3539 0.0762 -1.0000 -1.0000 1707823 1593573421.60 151.4696 60.0003 32.0000 1.9418 1.9437 412.9549 413.4564 0.0761 -1.0000 -1.0000 1707885 1593573421.70 151.4696 60.0003 32.0000 1.9419 1.9438 412.8956 413.3967 0.0762 -1.0000 -1.0000 1707964 1593573421.80 151.4696 60.0003 32.0000 1.9422 1.9441 412.8358 413.3368 0.0761 -1.0000 -1.0000 1708026 1593573421.90 151.4696 60.0003 32.0000 1.9417 1.9437 412.7134 413.2133 0.0760 -1.0000 -1.0000 1708261 1593573422.00 151.4390 60.0003 32.0000 1.9412 1.9432 412.6460 413.1470 0.0762 -1.0000 -1.0000 1708323 1593573422.10 151.4346 60.0003 32.0000 1.9417 1.9437 412.6765 413.1782 0.0763 -1.0000 -1.0000 1708386 1593573422.20 151.4346 60.0003 32.0000 1.9421 1.9440 412.7485 413.2502 0.0762 -1.0000 -1.0000 1708464 1593573422.30 151.4346 60.0003 32.0000 1.9413 1.9432 412.7661 413.2670 0.0761 -1.0000 -1.0000 1708526 1593573422.40 151.4657 60.0003 32.0000 1.9410 1.9429 412.9009 413.4025 0.0762 -1.0000 -1.0000 1708588 1593573422.50 151.5530 60.0003 32.0000 1.9415 1.9434 412.8089 413.3106 0.0762 -1.0000 -1.0000 1708729 1593573422.60 151.5530 60.0003 32.0000 1.9415 1.9434 412.7475 413.2484 0.0762 -1.0000 -1.0000 1708792 1593573422.70 151.5530 60.0003 32.0000 1.9417 1.9436 412.6977 413.1999 0.0763 -1.0000 -1.0000 1708854 1593573422.80 151.5530 60.0003 32.0000 1.9419 1.9439 412.7019 413.2034 0.0762 -1.0000 -1.0000 1708932 1593573422.90 151.5530 60.0003 32.0000 1.9421 1.9441 412.8081 413.3094 0.0762 -1.0000 -1.0000 1708994 1593573423.00 151.5890 60.0003 32.0000 1.9417 1.9437 412.7050 413.2057 0.0761 -1.0000 -1.0000 1709276 1593573423.10 151.5972 60.0003 32.0000 1.9416 1.9436 412.8232 413.3245 0.0762 -1.0000 -1.0000 1709338 1593573423.20 151.5972 60.0003 32.0000 1.9414 1.9434 412.8179 413.3191 0.0762 -1.0000 -1.0000 1709401 1593573423.30 151.5972 60.0003 32.0000 1.9413 1.9433 412.9009 413.4025 0.0761 -1.0000 -1.0000 1709463 1593573423.40 151.5972 60.0003 32.0000 1.9419 1.9439 412.8946 413.3950 0.0760 -1.0000 -1.0000 1709557 1593573423.50 151.5972 60.0003 32.0000 1.9418 1.9437 412.7343 413.2353 0.0762 -1.0000 -1.0000 1709729 1593573423.60 151.5469 60.0003 32.0000 1.9424 1.9443 412.7056 413.2075 0.0762 -1.0000 -1.0000 1709791 1593573423.70 151.5469 60.0003 32.0000 1.9421 1.9440 412.6667 413.1677 0.0762 -1.0000 -1.0000 1709869 1593573423.80 151.5469 60.0003 32.0000 1.9416 1.9435 412.7571 413.2586 0.0762 -1.0000 -1.0000 1709932 1593573423.90 151.5469 60.0003 32.0000 1.9419 1.9438 412.8207 413.3226 0.0762 -1.0000 -1.0000 1710010 1593573424.00 151.5469 60.0003 32.0000 1.9412 1.9431 412.8738 413.3750 0.0761 -1.0000 -1.0000 1710479 1593573424.10 151.5266 60.0003 32.0000 1.9418 1.9437 413.0101 413.5115 0.0762 -1.0000 -1.0000 1710541 1593573424.20 151.5266 60.0003 32.0000 1.9426 1.9445 412.8657 413.3671 0.0762 -1.0000 -1.0000 1710619 1593573424.30 151.5266 60.0003 32.0000 1.9420 1.9439 412.8379 413.3388 0.0761 -1.0000 -1.0000 1710682 1593573424.40 151.5266 60.0003 32.0000 1.9418 1.9438 412.7385 413.2395 0.0761 -1.0000 -1.0000 1710744 1593573424.50 151.5266 60.0003 32.0000 1.9419 1.9439 412.7074 413.2083 0.0762 -1.0000 -1.0000 1710822 1593573424.60 151.5033 59.9998 32.0000 1.9418 1.9438 412.7606 413.2612 0.0760 -1.0000 -1.0000 1710885 1593573424.70 151.4848 59.9994 32.0000 1.9412 1.9431 412.9506 413.4508 0.0761 -1.0000 -1.0000 1710947 1593573424.80 151.4848 59.9994 32.0000 1.9416 1.9435 412.8344 413.3364 0.0762 -1.0000 -1.0000 1711025 1593573424.90 151.4848 59.9994 32.0000 1.9420 1.9440 412.7796 413.2813 0.0763 -1.0000 -1.0000 1711088 1593573425.00 151.4848 59.9994 32.0000 1.9423 1.9442 412.6931 413.1943 0.0762 -1.0000 -1.0000 1711228 1593573425.10 151.4848 59.9994 32.0000 1.9420 1.9440 412.7197 413.2214 0.0762 -1.0000 -1.0000 1711291 1593573425.20 151.4848 59.9994 32.0000 1.9420 1.9440 412.7426 413.2441 0.0762 -1.0000 -1.0000 1711353 1593573425.30 151.4851 59.9994 32.0000 1.9421 1.9441 412.7005 413.2011 0.0761 -1.0000 -1.0000 1711416 1593573425.40 151.4862 59.9994 32.0000 1.9415 1.9434 412.8416 413.3426 0.0761 -1.0000 -1.0000 1711494 1593573425.50 151.4862 59.9994 32.0000 1.9417 1.9437 412.7427 413.2441 0.0762 -1.0000 -1.0000 1711728 1593573425.60 151.4862 59.9994 32.0000 1.9408 1.9428 412.9275 413.4294 0.0762 -1.0000 -1.0000 1711791 1593573425.70 151.4500 59.9994 32.0000 1.9410 1.9429 412.7873 413.2886 0.0762 -1.0000 -1.0000 1711869 1593573425.80 151.4426 59.9994 32.0000 1.9424 1.9443 412.7145 413.2161 0.0762 -1.0000 -1.0000 1711932 1593573425.90 151.4426 59.9994 32.0000 1.9416 1.9435 412.6456 413.1454 0.0760 -1.0000 -1.0000 1712010 1593573426.00 151.4426 59.9994 32.0000 1.9419 1.9438 412.6664 413.1672 0.0762 -1.0000 -1.0000 1712228 1593573426.10 151.4426 59.9994 32.0000 1.9416 1.9435 412.7697 413.2705 0.0761 -1.0000 -1.0000 1712291 1593573426.20 151.4426 59.9994 32.0000 1.9413 1.9432 412.7247 413.2258 0.0761 -1.0000 -1.0000 1712369 1593573426.30 151.4426 59.9994 32.0000 1.9414 1.9434 412.7704 413.2711 0.0761 -1.0000 -1.0000 1712431 1593573426.40 151.4426 59.9994 32.0000 1.9412 1.9432 412.8527 413.3548 0.0763 -1.0000 -1.0000 1712494 1593573426.50 151.4426 59.9994 32.0000 1.9413 1.9432 412.9119 413.4138 0.0763 -1.0000 -1.0000 1712572 1593573426.60 151.4426 59.9994 32.0000 1.9412 1.9432 412.8815 413.3831 0.0762 -1.0000 -1.0000 1713009 1593573426.70 151.4914 59.9994 32.0000 1.9407 1.9426 412.8469 413.3484 0.0763 -1.0000 -1.0000 1713072 1593573426.80 151.4914 59.9994 32.0000 1.9411 1.9431 412.7374 413.2392 0.0762 -1.0000 -1.0000 1713150 1593573426.90 151.4914 59.9994 32.0000 1.9414 1.9434 412.7432 413.2440 0.0761 -1.0000 -1.0000 1713259 1593573427.00 151.5354 59.9994 32.0000 1.9415 1.9435 412.7446 413.2469 0.0763 -1.0000 -1.0000 1713337 1593573427.10 151.5354 59.9994 32.0000 1.9413 1.9433 412.8750 413.3767 0.0762 -1.0000 -1.0000 1713400 1593573427.20 151.5354 59.9994 32.0000 1.9405 1.9424 412.8800 413.3816 0.0762 -1.0000 -1.0000 1713462 1593573427.30 151.5354 59.9994 32.0000 1.9416 1.9435 412.8517 413.3528 0.0762 -1.0000 -1.0000 1713525 1593573427.40 151.5354 59.9994 32.0000 1.9414 1.9433 412.8221 413.3235 0.0762 -1.0000 -1.0000 1713603 1593573427.50 151.5424 59.9994 32.0000 1.9417 1.9437 412.8466 413.3488 0.0763 -1.0000 -1.0000 1713665 1593573427.60 151.5545 59.9994 32.0000 1.9420 1.9439 412.6737 413.1752 0.0762 -1.0000 -1.0000 1713728 1593573427.70 151.5545 59.9994 32.0000 1.9416 1.9436 412.7209 413.2234 0.0764 -1.0000 -1.0000 1713806 1593573427.80 151.5545 59.9994 32.0000 1.9416 1.9436 412.6886 413.1906 0.0762 -1.0000 -1.0000 1713868 1593573427.90 151.5545 59.9994 32.0000 1.9417 1.9436 412.7465 413.2477 0.0762 -1.0000 -1.0000 1713946 1593573428.00 151.5545 59.9994 32.0000 1.9410 1.9429 412.9164 413.4187 0.0763 -1.0000 -1.0000 1714009 1593573428.10 151.4557 59.9994 32.0000 1.9415 1.9434 412.9742 413.4753 0.0762 -1.0000 -1.0000 1714478 1593573428.20 151.4557 59.9994 32.0000 1.9416 1.9435 412.8470 413.3492 0.0763 -1.0000 -1.0000 1714556 1593573428.30 151.4557 59.9994 32.0000 1.9419 1.9438 412.7438 413.2451 0.0761 -1.0000 -1.0000 1714618 1593573428.40 151.4557 59.9994 32.0000 1.9416 1.9435 412.7255 413.2278 0.0763 -1.0000 -1.0000 1714681 1593573428.50 151.4557 59.9994 32.0000 1.9421 1.9440 412.7137 413.2154 0.0762 -1.0000 -1.0000 1714759 1593573428.60 151.4164 59.9994 32.0000 1.9416 1.9435 412.7252 413.2265 0.0762 -1.0000 -1.0000 1714977 1593573428.70 151.4142 59.9994 32.0000 1.9411 1.9430 412.8554 413.3569 0.0762 -1.0000 -1.0000 1715040 1593573428.80 151.4142 59.9994 32.0000 1.9410 1.9430 412.8789 413.3805 0.0762 -1.0000 -1.0000 1715118 1593573428.90 151.4142 59.9994 32.0000 1.9410 1.9429 412.8925 413.3946 0.0762 -1.0000 -1.0000 1715181 1593573429.00 151.4142 59.9994 32.0000 1.9408 1.9427 412.8276 413.3286 0.0761 -1.0000 -1.0000 1715243 1593573429.10 151.4142 59.9994 32.0000 1.9419 1.9438 412.7036 413.2044 0.0761 -1.0000 -1.0000 1715540 1593573429.20 151.4142 59.9994 32.0000 1.9423 1.9442 412.6452 413.1461 0.0762 -1.0000 -1.0000 1715602 1593573429.30 151.4142 59.9994 32.0000 1.9424 1.9444 412.6804 413.1816 0.0762 -1.0000 -1.0000 1715665 1593573429.40 151.4474 59.9994 32.0000 1.9411 1.9431 412.8420 413.3439 0.0763 -1.0000 -1.0000 1715727 1593573429.50 151.4474 59.9994 32.0000 1.9416 1.9436 412.8930 413.3943 0.0762 -1.0000 -1.0000 1715790 1593573429.60 151.4474 59.9994 32.0000 1.9414 1.9433 412.9335 413.4355 0.0763 -1.0000 -1.0000 1716227 1593573429.70 151.4474 59.9994 32.0000 1.9411 1.9430 412.9372 413.4385 0.0761 -1.0000 -1.0000 1716290 1593573429.80 151.5073 59.9996 32.0000 1.9417 1.9436 412.8918 413.3923 0.0761 -1.0000 -1.0000 1716352 1593573429.90 151.5073 59.9996 32.0000 1.9420 1.9440 412.7397 413.2411 0.0762 -1.0000 -1.0000 1716431 1593573430.00 151.5073 59.9996 32.0000 1.9426 1.9446 412.7335 413.2352 0.0763 -1.0000 -1.0000 1716493 1593573430.10 151.5073 59.9996 32.0000 1.9433 1.9452 412.7630 413.2647 0.0763 -1.0000 -1.0000 1716555 1593573430.20 151.5073 59.9996 32.0000 1.9419 1.9438 412.9096 413.4117 0.0763 -1.0000 -1.0000 1716649 1593573430.30 151.5708 59.9996 32.0000 1.9409 1.9429 412.9411 413.4432 0.0762 -1.0000 -1.0000 1716712 1593573430.40 151.5708 59.9996 32.0000 1.9412 1.9432 412.8733 413.3745 0.0762 -1.0000 -1.0000 1716774 1593573430.50 151.5708 59.9996 32.0000 1.9417 1.9436 412.9052 413.4064 0.0762 -1.0000 -1.0000 1716852 1593573430.60 151.5708 59.9996 32.0000 1.9425 1.9444 412.8477 413.3497 0.0763 -1.0000 -1.0000 1716915 1593573430.70 151.5708 59.9996 32.0000 1.9415 1.9435 412.8970 413.3984 0.0762 -1.0000 -1.0000 1716977 1593573430.80 151.5867 59.9996 32.0000 1.9420 1.9440 412.7913 413.2923 0.0761 -1.0000 -1.0000 1717055 1593573430.90 151.5901 59.9996 32.0000 1.9423 1.9442 412.7105 413.2125 0.0763 -1.0000 -1.0000 1717118 1593573431.00 151.5901 59.9996 32.0000 1.9419 1.9438 412.7363 413.2386 0.0762 -1.0000 -1.0000 1717180 1593573431.10 151.5901 59.9996 32.0000 1.9421 1.9441 412.7502 413.2510 0.0761 -1.0000 -1.0000 1717258 1593573431.20 151.5901 59.9996 32.0000 1.9417 1.9437 412.8266 413.3277 0.0761 -1.0000 -1.0000 1717321 1593573431.30 151.5901 59.9996 32.0000 1.9419 1.9438 412.9433 413.4445 0.0761 -1.0000 -1.0000 1717383 1593573431.40 151.5929 59.9996 32.0000 1.9414 1.9433 412.8750 413.3768 0.0763 -1.0000 -1.0000 1717446 1593573431.50 151.5929 59.9996 32.0000 1.9414 1.9433 412.8540 413.3564 0.0763 -1.0000 -1.0000 1717508 1593573431.60 151.5929 59.9996 32.0000 1.9416 1.9435 412.7182 413.2192 0.0762 -1.0000 -1.0000 1717571 1593573431.70 151.5929 59.9996 32.0000 1.9421 1.9440 412.7675 413.2687 0.0761 -1.0000 -1.0000 1718008 1593573431.80 151.5929 59.9996 32.0000 1.9415 1.9435 412.7326 413.2343 0.0762 -1.0000 -1.0000 1718071 1593573431.90 151.5621 59.9996 32.0000 1.9426 1.9445 412.8553 413.3560 0.0761 -1.0000 -1.0000 1718149 1593573432.00 151.5621 59.9996 32.0000 1.9422 1.9442 413.0052 413.5070 0.0763 -1.0000 -1.0000 1718211 1593573432.10 151.5621 59.9996 32.0000 1.9416 1.9436 412.9912 413.4932 0.0763 -1.0000 -1.0000 1718274 1593573432.20 151.5621 59.9996 32.0000 1.9417 1.9436 412.9699 413.4717 0.0762 -1.0000 -1.0000 1718508 1593573432.30 151.5621 59.9996 32.0000 1.9412 1.9431 412.9200 413.4212 0.0762 -1.0000 -1.0000 1718571 1593573432.40 151.5621 59.9996 32.0000 1.9420 1.9439 412.6896 413.1912 0.0762 -1.0000 -1.0000 1718633 1593573432.50 151.4902 59.9996 32.0000 1.9418 1.9437 412.7506 413.2520 0.0762 -1.0000 -1.0000 1718711 1593573432.60 151.4902 59.9996 32.0000 1.9422 1.9441 412.7643 413.2661 0.0763 -1.0000 -1.0000 1718774 1593573432.70 151.4902 59.9996 32.0000 1.9415 1.9434 412.8986 413.4003 0.0763 -1.0000 -1.0000 1719008 1593573432.80 151.4902 59.9996 32.0000 1.9419 1.9439 413.0067 413.5089 0.0763 -1.0000 -1.0000 1719086 1593573432.90 151.4902 59.9996 32.0000 1.9413 1.9432 412.9658 413.4668 0.0761 -1.0000 -1.0000 1719148 1593573433.00 151.4742 59.9996 32.0000 1.9410 1.9430 412.9587 413.4601 0.0762 -1.0000 -1.0000 1719195 1593573433.10 151.4736 59.9996 32.0000 1.9427 1.9447 412.9384 413.4414 0.0765 -1.0000 -1.0000 1719273 1593573433.20 151.4736 59.9996 32.0000 1.9420 1.9440 412.9151 413.4177 0.0763 -1.0000 -1.0000 1719523 1593573433.30 151.4736 59.9996 32.0000 1.9424 1.9443 412.8260 413.3275 0.0761 -1.0000 -1.0000 1719570 1593573433.40 151.4736 59.9996 32.0000 1.9423 1.9442 412.7414 413.2430 0.0762 -1.0000 -1.0000 1719648 1593573433.50 151.4736 59.9996 32.0000 1.9415 1.9434 412.7713 413.2720 0.0761 -1.0000 -1.0000 1719726 1593573433.60 151.4895 59.9996 32.0000 1.9411 1.9431 412.9358 413.4369 0.0761 -1.0000 -1.0000 1719789 1593573433.70 151.4895 59.9996 32.0000 1.9413 1.9433 412.9913 413.4931 0.0763 -1.0000 -1.0000 1720023 1593573433.80 151.4895 59.9996 32.0000 1.9412 1.9431 412.9352 413.4366 0.0761 -1.0000 -1.0000 1720086 1593573433.90 151.4895 59.9996 32.0000 1.9413 1.9432 412.8848 413.3861 0.0762 -1.0000 -1.0000 1720164 1593573434.00 151.4895 59.9996 32.0000 1.9417 1.9436 412.9511 413.4531 0.0763 -1.0000 -1.0000 1720226 1593573434.10 151.4895 59.9996 32.0000 1.9425 1.9445 412.8282 413.3301 0.0762 -1.0000 -1.0000 1720289 1593573434.20 151.5738 59.9996 32.0000 1.9420 1.9440 412.7368 413.2386 0.0763 -1.0000 -1.0000 1720742 1593573434.30 151.5738 59.9996 32.0000 1.9421 1.9440 412.7526 413.2537 0.0762 -1.0000 -1.0000 1720805 1593573434.40 151.5738 59.9996 32.0000 1.9420 1.9440 412.7748 413.2764 0.0763 -1.0000 -1.0000 1720867 1593573434.50 151.5738 59.9996 32.0000 1.9414 1.9433 412.7585 413.2599 0.0762 -1.0000 -1.0000 1720929 1593573434.60 151.5738 59.9996 32.0000 1.9413 1.9433 412.9478 413.4501 0.0763 -1.0000 -1.0000 1721007 1593573434.70 151.5815 59.9997 32.0000 1.9411 1.9431 412.9400 413.4423 0.0763 -1.0000 -1.0000 1721070 1593573434.80 151.5888 59.9998 32.0000 1.9417 1.9436 412.8409 413.3426 0.0763 -1.0000 -1.0000 1721257 1593573434.90 151.5888 59.9998 32.0000 1.9418 1.9438 412.7313 413.2339 0.0764 -1.0000 -1.0000 1721320 1593573435.00 151.5888 59.9998 32.0000 1.9422 1.9442 412.7256 413.2273 0.0763 -1.0000 -1.0000 1721382 1593573435.10 151.5888 59.9998 32.0000 1.9419 1.9439 412.8176 413.3195 0.0762 -1.0000 -1.0000 1721460 1593573435.20 151.5883 59.9998 32.0000 1.9418 1.9438 412.8560 413.3566 0.0761 -1.0000 -1.0000 1721523 1593573435.30 151.5163 59.9998 32.0000 1.9421 1.9440 412.8353 413.3372 0.0763 -1.0000 -1.0000 1721757 1593573435.40 151.5163 59.9998 32.0000 1.9413 1.9432 412.9552 413.4574 0.0763 -1.0000 -1.0000 1721820 1593573435.50 151.5163 59.9998 32.0000 1.9415 1.9434 412.8010 413.3027 0.0762 -1.0000 -1.0000 1721898 1593573435.60 151.5163 59.9998 32.0000 1.9417 1.9437 412.8323 413.3341 0.0763 -1.0000 -1.0000 1721961 1593573435.70 151.5163 59.9998 32.0000 1.9416 1.9435 412.7384 413.2399 0.0762 -1.0000 -1.0000 1722023 1593573435.80 151.4813 59.9998 32.0000 1.9416 1.9435 412.7788 413.2809 0.0763 -1.0000 -1.0000 1722257 1593573435.90 151.4813 59.9998 32.0000 1.9414 1.9433 412.8747 413.3758 0.0761 -1.0000 -1.0000 1722320 1593573436.00 151.4813 59.9998 32.0000 1.9418 1.9437 412.9566 413.4578 0.0761 -1.0000 -1.0000 1722382 1593573436.10 151.4813 59.9998 32.0000 1.9419 1.9438 412.9046 413.4064 0.0762 -1.0000 -1.0000 1722444 1593573436.20 151.4813 59.9998 32.0000 1.9414 1.9433 412.9031 413.4053 0.0763 -1.0000 -1.0000 1722523 1593573436.30 151.4813 59.9998 32.0000 1.9422 1.9441 412.8191 413.3212 0.0763 -1.0000 -1.0000 1722820 1593573436.40 151.4373 59.9998 32.0000 1.9419 1.9439 412.6630 413.1642 0.0763 -1.0000 -1.0000 1722882 1593573436.50 151.4373 59.9998 32.0000 1.9417 1.9437 412.7311 413.2342 0.0764 -1.0000 -1.0000 1722960 1593573436.60 151.4373 59.9998 32.0000 1.9416 1.9435 412.7041 413.2062 0.0763 -1.0000 -1.0000 1723023 1593573436.70 151.4373 59.9998 32.0000 1.9415 1.9434 412.7890 413.2897 0.0762 -1.0000 -1.0000 1723085 1593573436.80 151.4373 59.9998 32.0000 1.9410 1.9430 412.8695 413.3717 0.0763 -1.0000 -1.0000 1723772 1593573436.90 151.4313 59.9998 32.0000 1.9422 1.9442 412.8753 413.3771 0.0762 -1.0000 -1.0000 1723835 1593573437.00 151.4311 59.9998 32.0000 1.9420 1.9439 412.8171 413.3190 0.0762 -1.0000 -1.0000 1723913 1593573437.10 151.4311 59.9998 32.0000 1.9419 1.9438 412.8246 413.3257 0.0761 -1.0000 -1.0000 1723991 1593573437.20 151.4311 59.9998 32.0000 1.9428 1.9447 412.8020 413.3036 0.0763 -1.0000 -1.0000 1724054 1593573437.30 151.4311 59.9998 32.0000 1.9423 1.9443 412.8197 413.3225 0.0765 -1.0000 -1.0000 1724116 1593573437.40 151.4311 59.9998 32.0000 1.9420 1.9440 412.7942 413.2967 0.0762 -1.0000 -1.0000 1724194 1593573437.50 151.4625 59.9998 32.0000 1.9417 1.9437 412.9004 413.4029 0.0763 -1.0000 -1.0000 1724257 1593573437.60 151.4625 59.9998 32.0000 1.9418 1.9437 412.9446 413.4465 0.0762 -1.0000 -1.0000 1724319 1593573437.70 151.4625 59.9998 32.0000 1.9413 1.9432 412.9115 413.4134 0.0763 -1.0000 -1.0000 1724397 1593573437.80 151.4625 59.9998 32.0000 1.9412 1.9431 413.0026 413.5053 0.0763 -1.0000 -1.0000 1724460 1593573437.90 151.4625 59.9998 32.0000 1.9412 1.9432 412.8891 413.3912 0.0764 -1.0000 -1.0000 1724522 1593573438.00 151.5200 59.9998 32.0000 1.9418 1.9438 412.7128 413.2149 0.0763 -1.0000 -1.0000 1724585 1593573438.10 151.5200 59.9998 32.0000 1.9420 1.9439 412.7131 413.2150 0.0763 -1.0000 -1.0000 1724647 1593573438.20 151.5200 59.9998 32.0000 1.9416 1.9435 412.7305 413.2332 0.0764 -1.0000 -1.0000 1724725 1593573438.30 151.5200 59.9998 32.0000 1.9405 1.9424 412.8589 413.3606 0.0762 -1.0000 -1.0000 1724788 1593573438.40 151.5200 59.9998 32.0000 1.9408 1.9428 412.8975 413.3990 0.0761 -1.0000 -1.0000 1724850 1593573438.50 151.4947 59.9998 32.0000 1.9409 1.9428 412.8568 413.3585 0.0764 -1.0000 -1.0000 1724928 1593573438.60 151.4732 59.9998 32.0000 1.9411 1.9430 412.9092 413.4106 0.0762 -1.0000 -1.0000 1724991 1593573438.70 151.4732 59.9998 32.0000 1.9412 1.9431 412.9128 413.4148 0.0763 -1.0000 -1.0000 1725053 1593573438.80 151.4732 59.9998 32.0000 1.9421 1.9440 412.8149 413.3182 0.0765 -1.0000 -1.0000 1725116 1593573438.90 151.4732 59.9998 32.0000 1.9414 1.9433 412.8439 413.3458 0.0763 -1.0000 -1.0000 1725178 1593573439.00 151.4732 59.9998 32.0000 1.9418 1.9437 412.7717 413.2735 0.0762 -1.0000 -1.0000 1725241 1593573439.10 151.4732 59.9998 32.0000 1.9417 1.9436 412.8515 413.3533 0.0763 -1.0000 -1.0000 1725319 1593573439.20 151.4732 59.9998 32.0000 1.9409 1.9428 412.8898 413.3925 0.0763 -1.0000 -1.0000 1725381 1593573439.30 151.4732 59.9998 32.0000 1.9404 1.9424 412.8935 413.3951 0.0762 -1.0000 -1.0000 1725444 1593573439.40 151.4732 59.9998 32.0000 1.9414 1.9433 412.9576 413.4594 0.0763 -1.0000 -1.0000 1725522 1593573439.50 151.4732 59.9998 32.0000 1.9411 1.9430 412.9026 413.4040 0.0762 -1.0000 -1.0000 1725584 1593573439.60 151.4732 59.9998 32.0000 1.9413 1.9432 412.8825 413.3845 0.0763 -1.0000 -1.0000 1725647 1593573439.70 151.5193 60.0005 32.0000 1.9420 1.9440 412.8928 413.3954 0.0763 -1.0000 -1.0000 1725709 1593573439.80 151.5193 60.0005 32.0000 1.9423 1.9443 412.7111 413.2127 0.0763 -1.0000 -1.0000 1725772 1593573439.90 151.5193 60.0005 32.0000 1.9421 1.9440 412.7485 413.2510 0.0764 -1.0000 -1.0000 1726069 1593573440.00 151.5193 60.0005 32.0000 1.9418 1.9437 412.7197 413.2206 0.0762 -1.0000 -1.0000 1726131 1593573440.10 151.5193 60.0005 32.0000 1.9414 1.9434 412.8146 413.3167 0.0762 -1.0000 -1.0000 1726194 1593573440.20 151.4727 60.0005 32.0000 1.9415 1.9434 412.9196 413.4218 0.0765 -1.0000 -1.0000 1726272 1593573440.30 151.4727 60.0005 32.0000 1.9409 1.9429 412.9628 413.4657 0.0764 -1.0000 -1.0000 1726334 1593573440.40 151.4727 60.0005 32.0000 1.9415 1.9434 412.8386 413.3407 0.0763 -1.0000 -1.0000 1726803 1593573440.50 151.4727 60.0005 32.0000 1.9421 1.9441 412.7705 413.2722 0.0763 -1.0000 -1.0000 1726881 1593573440.60 151.4727 60.0005 32.0000 1.9424 1.9444 412.7583 413.2600 0.0762 -1.0000 -1.0000 1726943 1593573440.70 151.4727 60.0005 32.0000 1.9422 1.9441 412.7849 413.2867 0.0763 -1.0000 -1.0000 1727006 1593573440.80 151.4758 60.0005 32.0000 1.9418 1.9438 412.8137 413.3149 0.0761 -1.0000 -1.0000 1727084 1593573440.90 151.4758 60.0005 32.0000 1.9414 1.9434 412.8823 413.3839 0.0762 -1.0000 -1.0000 1727303 1593573441.00 151.4758 60.0005 32.0000 1.9414 1.9433 412.9703 413.4722 0.0763 -1.0000 -1.0000 1727365 1593573441.10 151.4758 60.0005 32.0000 1.9413 1.9432 412.9328 413.4349 0.0763 -1.0000 -1.0000 1727443 1593573441.20 151.4758 60.0005 32.0000 1.9418 1.9438 412.9537 413.4562 0.0763 -1.0000 -1.0000 1727506 1593573441.30 151.4961 60.0005 32.0000 1.9422 1.9442 412.8561 413.3587 0.0764 -1.0000 -1.0000 1727568 1593573441.40 151.4978 60.0005 32.0000 1.9424 1.9444 412.7728 413.2749 0.0763 -1.0000 -1.0000 1727803 1593573441.50 151.4978 60.0005 32.0000 1.9421 1.9441 412.7911 413.2929 0.0762 -1.0000 -1.0000 1727865 1593573441.60 151.4978 60.0005 32.0000 1.9404 1.9423 412.8641 413.3657 0.0762 -1.0000 -1.0000 1727928 1593573441.70 151.4978 60.0005 32.0000 1.9414 1.9433 412.9919 413.4936 0.0762 -1.0000 -1.0000 1727990 1593573441.80 151.5072 60.0005 32.0000 1.9411 1.9431 413.0833 413.5859 0.0763 -1.0000 -1.0000 1728053 1593573441.90 151.5463 60.0005 32.0000 1.9417 1.9437 413.0161 413.5188 0.0764 -1.0000 -1.0000 1728302 1593573442.00 151.5463 60.0005 32.0000 1.9413 1.9433 412.8980 413.4003 0.0763 -1.0000 -1.0000 1728365 1593573442.10 151.5463 60.0005 32.0000 1.9425 1.9444 412.9029 413.4052 0.0763 -1.0000 -1.0000 1728428 1593573442.20 151.5463 60.0005 32.0000 1.9416 1.9436 412.8628 413.3651 0.0763 -1.0000 -1.0000 1728490 1593573442.30 151.5463 60.0005 32.0000 1.9421 1.9440 412.7721 413.2742 0.0763 -1.0000 -1.0000 1728552 1593573442.40 151.5774 60.0005 32.0000 1.9418 1.9438 412.8438 413.3460 0.0763 -1.0000 -1.0000 1728615 1593573442.50 151.5774 60.0005 32.0000 1.9415 1.9434 412.8838 413.3861 0.0763 -1.0000 -1.0000 1728756 1593573442.60 151.5774 60.0005 32.0000 1.9413 1.9433 412.8461 413.3482 0.0763 -1.0000 -1.0000 1728818 1593573442.70 151.5774 60.0005 32.0000 1.9412 1.9431 412.9789 413.4819 0.0764 -1.0000 -1.0000 1728881 1593573442.80 151.5774 60.0005 32.0000 1.9411 1.9430 413.0029 413.5039 0.0760 -1.0000 -1.0000 1728959 1593573442.90 151.5487 60.0005 32.0000 1.9409 1.9429 413.0148 413.5168 0.0763 -1.0000 -1.0000 1729021 1593573443.00 151.5079 60.0005 32.0000 1.9411 1.9431 412.9902 413.4920 0.0762 -1.0000 -1.0000 1730052 1593573443.10 151.5079 60.0005 32.0000 1.9420 1.9439 412.7910 413.2917 0.0761 -1.0000 -1.0000 1730130 1593573443.20 151.5079 60.0005 32.0000 1.9417 1.9436 412.8097 413.3122 0.0764 -1.0000 -1.0000 1730193 1593573443.30 151.5079 60.0005 32.0000 1.9416 1.9436 412.7017 413.2035 0.0762 -1.0000 -1.0000 1730255 1593573443.40 151.5079 60.0005 32.0000 1.9415 1.9434 412.8360 413.3379 0.0763 -1.0000 -1.0000 1730333 1593573443.50 151.5066 60.0005 32.0000 1.9408 1.9427 412.9507 413.4531 0.0764 -1.0000 -1.0000 1730396 1593573443.60 151.4873 60.0005 32.0000 1.9407 1.9427 412.9650 413.4678 0.0763 -1.0000 -1.0000 1730458 1593573443.70 151.4873 60.0005 32.0000 1.9400 1.9420 412.9532 413.4559 0.0764 -1.0000 -1.0000 1730537 1593573443.80 151.4873 60.0005 32.0000 1.9414 1.9433 412.8430 413.3456 0.0763 -1.0000 -1.0000 1730599 1593573443.90 151.4873 60.0005 32.0000 1.9416 1.9436 412.8739 413.3766 0.0764 -1.0000 -1.0000 1730662 1593573444.00 151.4873 60.0005 32.0000 1.9424 1.9443 412.8839 413.3857 0.0763 -1.0000 -1.0000 1730724 1593573444.10 151.3965 60.0005 32.0000 1.9420 1.9439 412.7273 413.2295 0.0763 -1.0000 -1.0000 1730802 1593573444.20 151.3965 60.0005 32.0000 1.9422 1.9441 412.7424 413.2445 0.0763 -1.0000 -1.0000 1730864 1593573444.30 151.3965 60.0005 32.0000 1.9411 1.9430 412.7147 413.2170 0.0763 -1.0000 -1.0000 1730927 1593573444.40 151.3965 60.0005 32.0000 1.9414 1.9433 412.7812 413.2833 0.0763 -1.0000 -1.0000 1730989 1593573444.50 151.3965 60.0005 32.0000 1.9417 1.9436 412.8268 413.3290 0.0763 -1.0000 -1.0000 1731349 1593573444.60 151.4686 60.0005 32.0000 1.9410 1.9429 413.0024 413.5050 0.0763 -1.0000 -1.0000 1731411 1593573444.70 151.5439 60.0004 32.0000 1.9407 1.9427 412.9212 413.4245 0.0765 -1.0000 -1.0000 1731474 1593573444.80 151.5439 60.0004 32.0000 1.9415 1.9434 412.8775 413.3803 0.0764 -1.0000 -1.0000 1731536 1593573444.90 151.5439 60.0004 32.0000 1.9420 1.9440 412.7991 413.3021 0.0764 -1.0000 -1.0000 1731599 1593573445.00 151.5439 60.0004 32.0000 1.9422 1.9442 412.8543 413.3563 0.0763 -1.0000 -1.0000 1731661 1593573445.10 151.5439 60.0004 32.0000 1.9416 1.9436 412.8117 413.3147 0.0764 -1.0000 -1.0000 1731739 1593573445.20 151.5439 60.0004 32.0000 1.9416 1.9436 412.9527 413.4548 0.0762 -1.0000 -1.0000 1731802 1593573445.30 151.5439 60.0004 32.0000 1.9409 1.9428 412.9576 413.4596 0.0763 -1.0000 -1.0000 1731864 1593573445.40 151.5439 60.0004 32.0000 1.9415 1.9434 412.9860 413.4885 0.0763 -1.0000 -1.0000 1731942 1593573445.50 151.5439 60.0004 32.0000 1.9424 1.9444 412.8844 413.3867 0.0764 -1.0000 -1.0000 1732271 1593573445.60 151.5439 60.0004 32.0000 1.9422 1.9442 412.9483 413.4505 0.0763 -1.0000 -1.0000 1732333 1593573445.70 151.5400 60.0004 32.0000 1.9422 1.9442 412.7487 413.2505 0.0763 -1.0000 -1.0000 1732395 1593573445.80 151.5397 60.0004 32.0000 1.9409 1.9429 412.7751 413.2771 0.0762 -1.0000 -1.0000 1732458 1593573445.90 151.5397 60.0004 32.0000 1.9414 1.9434 412.8724 413.3743 0.0763 -1.0000 -1.0000 1732536 1593573446.00 151.5397 60.0004 32.0000 1.9408 1.9428 412.9833 413.4851 0.0762 -1.0000 -1.0000 1732817 1593573446.10 151.5397 60.0004 32.0000 1.9412 1.9431 412.9768 413.4793 0.0764 -1.0000 -1.0000 1732880 1593573446.20 151.5397 60.0004 32.0000 1.9414 1.9434 412.9701 413.4725 0.0763 -1.0000 -1.0000 1732958 1593573446.30 151.5397 60.0004 32.0000 1.9412 1.9431 412.9186 413.4202 0.0762 -1.0000 -1.0000 1733020 1593573446.40 151.5397 60.0004 32.0000 1.9418 1.9438 412.8210 413.3234 0.0764 -1.0000 -1.0000 1733083 1593573446.50 151.5397 60.0004 32.0000 1.9423 1.9442 412.7541 413.2557 0.0763 -1.0000 -1.0000 1733161 1593573446.60 151.5397 60.0004 32.0000 1.9421 1.9440 412.7509 413.2539 0.0765 -1.0000 -1.0000 1733223 1593573446.70 151.5397 60.0004 32.0000 1.9420 1.9439 412.7374 413.2391 0.0762 -1.0000 -1.0000 1733286 1593573446.80 151.5397 60.0004 32.0000 1.9408 1.9428 413.0218 413.5239 0.0762 -1.0000 -1.0000 1733364 1593573446.90 151.5397 60.0004 32.0000 1.9405 1.9424 412.9774 413.4789 0.0762 -1.0000 -1.0000 1733426 1593573447.00 151.5398 60.0004 32.0000 1.9411 1.9430 412.9215 413.4232 0.0763 -1.0000 -1.0000 1733489 1593573447.10 151.5399 60.0004 32.0000 1.9420 1.9439 412.9154 413.4188 0.0764 -1.0000 -1.0000 1733551 1593573447.20 151.5399 60.0004 32.0000 1.9414 1.9434 412.8402 413.3428 0.0764 -1.0000 -1.0000 1733629 1593573447.30 151.5399 60.0004 32.0000 1.9417 1.9436 412.7882 413.2901 0.0763 -1.0000 -1.0000 1733692 1593573447.40 151.5399 60.0004 32.0000 1.9416 1.9435 412.7763 413.2785 0.0763 -1.0000 -1.0000 1733754 1593573447.50 151.5399 60.0004 32.0000 1.9419 1.9439 412.8158 413.3184 0.0764 -1.0000 -1.0000 1733817 1593573447.60 151.5399 60.0004 32.0000 1.9420 1.9439 412.8183 413.3205 0.0763 -1.0000 -1.0000 1733879 1593573447.70 151.5593 60.0004 32.0000 1.9411 1.9430 412.8928 413.3942 0.0762 -1.0000 -1.0000 1733958 1593573447.80 151.5722 60.0004 32.0000 1.9415 1.9434 412.8092 413.3107 0.0762 -1.0000 -1.0000 1734020 1593573447.90 151.5722 60.0004 32.0000 1.9412 1.9432 412.9443 413.4464 0.0763 -1.0000 -1.0000 1734098 1593573448.00 151.5722 60.0004 32.0000 1.9419 1.9438 412.9082 413.4111 0.0764 -1.0000 -1.0000 1734161 1593573448.10 151.5722 60.0004 32.0000 1.9417 1.9436 412.9379 413.4404 0.0764 -1.0000 -1.0000 1734489 1593573448.20 151.5722 60.0004 32.0000 1.9421 1.9440 412.8448 413.3473 0.0763 -1.0000 -1.0000 1734567 1593573448.30 151.5722 60.0004 32.0000 1.9418 1.9437 412.7584 413.2608 0.0764 -1.0000 -1.0000 1734629 1593573448.40 151.4571 60.0004 32.0000 1.9411 1.9430 412.7359 413.2382 0.0762 -1.0000 -1.0000 1734692 1593573448.50 151.4571 60.0004 32.0000 1.9425 1.9444 412.8185 413.3191 0.0761 -1.0000 -1.0000 1734754 1593573448.60 151.4571 60.0004 32.0000 1.9420 1.9439 412.9090 413.4121 0.0765 -1.0000 -1.0000 1734988 1593573448.70 151.4571 60.0004 32.0000 1.9412 1.9431 412.9337 413.4369 0.0764 -1.0000 -1.0000 1735067 1593573448.80 151.4571 60.0004 32.0000 1.9411 1.9430 412.9608 413.4629 0.0763 -1.0000 -1.0000 1735129 1593573448.90 151.4479 60.0004 32.0000 1.9412 1.9432 412.9419 413.4440 0.0763 -1.0000 -1.0000 1735192 1593573449.00 151.4479 60.0004 32.0000 1.9416 1.9435 412.7480 413.2497 0.0763 -1.0000 -1.0000 1735254 1593573449.10 151.4479 60.0004 32.0000 1.9424 1.9443 412.7790 413.2817 0.0763 -1.0000 -1.0000 1735504 1593573449.20 151.4479 60.0004 32.0000 1.9418 1.9438 412.8209 413.3227 0.0763 -1.0000 -1.0000 1735566 1593573449.30 151.4479 60.0004 32.0000 1.9408 1.9427 412.9098 413.4121 0.0763 -1.0000 -1.0000 1735629 1593573449.40 151.4479 60.0004 32.0000 1.9406 1.9426 412.9776 413.4801 0.0763 -1.0000 -1.0000 1735707 1593573449.50 151.4995 60.0004 32.0000 1.9411 1.9430 412.9264 413.4289 0.0763 -1.0000 -1.0000 1735770 1593573449.60 151.4995 60.0004 32.0000 1.9419 1.9438 412.8794 413.3822 0.0764 -1.0000 -1.0000 1736098 1593573449.70 151.4995 60.0004 32.0000 1.9423 1.9443 412.7557 413.2576 0.0763 -1.0000 -1.0000 1736176 1593573449.80 151.4995 60.0004 32.0000 1.9421 1.9440 412.7825 413.2847 0.0763 -1.0000 -1.0000 1736238 1593573449.90 151.4995 60.0004 32.0000 1.9417 1.9437 412.7144 413.2146 0.0761 -1.0000 -1.0000 1736301 1593573450.00 151.4995 60.0004 32.0000 1.9415 1.9434 412.7808 413.2829 0.0763 -1.0000 -1.0000 1736363 1593573450.10 151.4734 60.0000 32.0000 1.9412 1.9431 412.8804 413.3821 0.0762 -1.0000 -1.0000 1737004 1593573450.20 151.4734 60.0000 32.0000 1.9417 1.9437 412.9903 413.4933 0.0764 -1.0000 -1.0000 1737066 1593573450.30 151.4734 60.0000 32.0000 1.9416 1.9435 412.9989 413.5011 0.0763 -1.0000 -1.0000 1737129 1593573450.40 151.4734 60.0000 32.0000 1.9423 1.9442 412.8384 413.3396 0.0762 -1.0000 -1.0000 1737191 1593573450.50 151.4734 60.0000 32.0000 1.9422 1.9441 412.7128 413.2144 0.0763 -1.0000 -1.0000 1737269 1593573450.60 151.4852 60.0000 32.0000 1.9423 1.9443 412.7210 413.2242 0.0765 -1.0000 -1.0000 1737332 1593573450.70 151.4879 60.0000 32.0000 1.9420 1.9439 412.7742 413.2766 0.0763 -1.0000 -1.0000 1737394 1593573450.80 151.4879 60.0000 32.0000 1.9407 1.9427 412.7167 413.2186 0.0763 -1.0000 -1.0000 1737472 1593573450.90 151.4879 60.0000 32.0000 1.9406 1.9425 412.9277 413.4302 0.0764 -1.0000 -1.0000 1737535 1593573451.00 151.4879 60.0000 32.0000 1.9407 1.9426 412.8838 413.3863 0.0763 -1.0000 -1.0000 1737597 1593573451.10 151.4879 60.0000 32.0000 1.9418 1.9438 412.8619 413.3636 0.0763 -1.0000 -1.0000 1737660 1593573451.20 151.5313 60.0000 32.0000 1.9420 1.9440 412.7800 413.2826 0.0764 -1.0000 -1.0000 1737722 1593573451.30 151.5313 60.0000 32.0000 1.9415 1.9434 412.8272 413.3307 0.0765 -1.0000 -1.0000 1737785 1593573451.40 151.5313 60.0000 32.0000 1.9410 1.9429 412.9288 413.4313 0.0764 -1.0000 -1.0000 1737863 1593573451.50 151.5313 60.0000 32.0000 1.9411 1.9431 412.9429 413.4460 0.0765 -1.0000 -1.0000 1737925 1593573451.60 151.5313 60.0000 32.0000 1.9411 1.9430 412.9787 413.4807 0.0762 -1.0000 -1.0000 1737988 1593573451.70 151.4683 60.0000 32.0000 1.9406 1.9426 412.9418 413.4453 0.0765 -1.0000 -1.0000 1738066 1593573451.80 151.4683 60.0000 32.0000 1.9418 1.9437 412.9409 413.4440 0.0764 -1.0000 -1.0000 1738128 1593573451.90 151.4683 60.0000 32.0000 1.9414 1.9434 412.7957 413.2977 0.0763 -1.0000 -1.0000 1738207 1593573452.00 151.4683 60.0000 32.0000 1.9411 1.9431 412.7171 413.2195 0.0764 -1.0000 -1.0000 1738269 1593573452.10 151.4683 60.0000 32.0000 1.9410 1.9430 412.7844 413.2877 0.0766 -1.0000 -1.0000 1738550 1593573452.20 151.4683 60.0000 32.0000 1.9415 1.9435 412.7868 413.2889 0.0763 -1.0000 -1.0000 1738628 1593573452.30 151.4690 60.0000 32.0000 1.9407 1.9426 412.8370 413.3394 0.0764 -1.0000 -1.0000 1738691 1593573452.40 151.4924 60.0000 32.0000 1.9402 1.9422 412.9656 413.4689 0.0765 -1.0000 -1.0000 1738753 1593573452.50 151.4924 60.0000 32.0000 1.9409 1.9428 412.7975 413.3014 0.0765 -1.0000 -1.0000 1738816 1593573452.60 151.4924 60.0000 32.0000 1.9414 1.9434 412.8774 413.3794 0.0762 -1.0000 -1.0000 1739050 1593573452.70 151.4924 60.0000 32.0000 1.9417 1.9436 412.7508 413.2533 0.0764 -1.0000 -1.0000 1739113 1593573452.80 151.4924 60.0000 32.0000 1.9423 1.9443 412.7478 413.2505 0.0764 -1.0000 -1.0000 1739175 1593573452.90 151.4669 60.0000 32.0000 1.9417 1.9437 412.7864 413.2887 0.0763 -1.0000 -1.0000 1739237 1593573453.00 151.4669 60.0000 32.0000 1.9413 1.9433 412.7144 413.2172 0.0764 -1.0000 -1.0000 1739316 1593573453.10 151.4669 60.0000 32.0000 1.9414 1.9433 412.9201 413.4222 0.0763 -1.0000 -1.0000 1739378 1593573453.20 151.4669 60.0000 32.0000 1.9412 1.9432 412.9194 413.4223 0.0764 -1.0000 -1.0000 1739566 1593573453.30 151.4669 60.0000 32.0000 1.9410 1.9429 412.9939 413.4952 0.0762 -1.0000 -1.0000 1739628 1593573453.40 151.4669 60.0000 32.0000 1.9416 1.9435 412.9221 413.4245 0.0763 -1.0000 -1.0000 1739690 1593573453.50 151.4346 60.0000 32.0000 1.9417 1.9437 412.7471 413.2488 0.0763 -1.0000 -1.0000 1739753 1593573453.60 151.4346 60.0000 32.0000 1.9421 1.9441 412.7002 413.2018 0.0763 -1.0000 -1.0000 1739815 1593573453.70 151.4346 60.0000 32.0000 1.9421 1.9440 412.7657 413.2676 0.0763 -1.0000 -1.0000 1739894 1593573453.80 151.4346 60.0000 32.0000 1.9411 1.9430 412.9580 413.4604 0.0764 -1.0000 -1.0000 1739956 1593573453.90 151.4346 60.0000 32.0000 1.9411 1.9430 412.9857 413.4886 0.0764 -1.0000 -1.0000 1740034 1593573454.00 151.4595 60.0000 32.0000 1.9413 1.9433 412.9679 413.4703 0.0763 -1.0000 -1.0000 1740097 1593573454.10 151.4831 60.0000 32.0000 1.9409 1.9428 413.0047 413.5069 0.0763 -1.0000 -1.0000 1740159 1593573454.20 151.4831 60.0000 32.0000 1.9414 1.9433 412.9550 413.4567 0.0763 -1.0000 -1.0000 1740284 1593573454.30 151.4831 60.0000 32.0000 1.9413 1.9433 412.8899 413.3921 0.0763 -1.0000 -1.0000 1740347 1593573454.40 151.4831 60.0000 32.0000 1.9417 1.9437 412.7351 413.2371 0.0763 -1.0000 -1.0000 1740409 1593573454.50 151.4831 60.0000 32.0000 1.9420 1.9440 412.7550 413.2573 0.0764 -1.0000 -1.0000 1740487 1593573454.60 151.5221 60.0008 32.0000 1.9416 1.9436 412.7898 413.2928 0.0764 -1.0000 -1.0000 1740550 1593573454.70 151.5221 60.0008 32.0000 1.9414 1.9434 412.8443 413.3468 0.0764 -1.0000 -1.0000 1740784 1593573454.80 151.5221 60.0008 32.0000 1.9416 1.9436 412.8939 413.3966 0.0763 -1.0000 -1.0000 1740862 1593573454.90 151.5221 60.0008 32.0000 1.9411 1.9431 412.8946 413.3971 0.0764 -1.0000 -1.0000 1740925 1593573455.00 151.5221 60.0008 32.0000 1.9410 1.9430 412.8917 413.3943 0.0763 -1.0000 -1.0000 1740987 1593573455.10 151.5221 60.0008 32.0000 1.9411 1.9431 412.9524 413.4546 0.0763 -1.0000 -1.0000 1741065 1593573455.20 151.5221 60.0008 32.0000 1.9409 1.9429 412.9157 413.4182 0.0764 -1.0000 -1.0000 1741799 1593573455.30 151.5221 60.0008 32.0000 1.9416 1.9436 412.8464 413.3490 0.0763 -1.0000 -1.0000 1741862 1593573455.40 151.5221 60.0008 32.0000 1.9413 1.9432 412.8942 413.3969 0.0765 -1.0000 -1.0000 1741940 1593573455.50 151.5221 60.0008 32.0000 1.9415 1.9435 412.7910 413.2942 0.0764 -1.0000 -1.0000 1742003 1593573455.60 151.5270 60.0008 32.0000 1.9420 1.9439 412.8187 413.3207 0.0762 -1.0000 -1.0000 1742065 1593573455.70 151.5750 60.0008 32.0000 1.9411 1.9431 412.8351 413.3366 0.0762 -1.0000 -1.0000 1742143 1593573455.80 151.5750 60.0008 32.0000 1.9411 1.9431 412.8722 413.3740 0.0763 -1.0000 -1.0000 1742206 1593573455.90 151.5750 60.0008 32.0000 1.9412 1.9431 412.9369 413.4394 0.0763 -1.0000 -1.0000 1742268 1593573456.00 151.5750 60.0008 32.0000 1.9416 1.9435 412.9562 413.4583 0.0763 -1.0000 -1.0000 1742331 1593573456.10 151.5750 60.0008 32.0000 1.9413 1.9433 412.9226 413.4260 0.0764 -1.0000 -1.0000 1742393 1593573456.20 151.5524 60.0008 32.0000 1.9425 1.9444 412.8400 413.3419 0.0763 -1.0000 -1.0000 1742534 1593573456.30 151.5524 60.0008 32.0000 1.9422 1.9442 412.7815 413.2838 0.0764 -1.0000 -1.0000 1742596 1593573456.40 151.5524 60.0008 32.0000 1.9423 1.9442 412.7462 413.2490 0.0764 -1.0000 -1.0000 1742659 1593573456.50 151.5524 60.0008 32.0000 1.9409 1.9429 412.7650 413.2677 0.0764 -1.0000 -1.0000 1742737 1593573456.60 151.5524 60.0008 32.0000 1.9417 1.9436 412.7647 413.2672 0.0764 -1.0000 -1.0000 1742799 1593573456.70 151.4787 60.0008 32.0000 1.9416 1.9435 412.8606 413.3635 0.0764 -1.0000 -1.0000 1742862 1593573456.80 151.4158 60.0008 32.0000 1.9408 1.9427 413.0068 413.5096 0.0763 -1.0000 -1.0000 1743252 1593573456.90 151.4158 60.0008 32.0000 1.9412 1.9432 412.9870 413.4899 0.0764 -1.0000 -1.0000 1743315 1593573457.00 151.4158 60.0008 32.0000 1.9413 1.9432 412.8899 413.3921 0.0763 -1.0000 -1.0000 1743377 1593573457.10 151.4158 60.0008 32.0000 1.9421 1.9440 412.8170 413.3193 0.0763 -1.0000 -1.0000 1743440 1593573457.20 151.4158 60.0008 32.0000 1.9423 1.9442 412.7150 413.2164 0.0762 -1.0000 -1.0000 1743502 1593573457.30 151.4158 60.0008 32.0000 1.9419 1.9438 412.7413 413.2434 0.0763 -1.0000 -1.0000 1743565 1593573457.40 151.4158 60.0008 32.0000 1.9422 1.9442 412.7158 413.2175 0.0763 -1.0000 -1.0000 1743643 1593573457.50 151.4158 60.0008 32.0000 1.9412 1.9432 412.9644 413.4676 0.0764 -1.0000 -1.0000 1743705 1593573457.60 151.4158 60.0008 32.0000 1.9410 1.9429 412.9166 413.4184 0.0763 -1.0000 -1.0000 1743768 1593573457.70 151.4158 60.0008 32.0000 1.9415 1.9435 412.9974 413.4999 0.0763 -1.0000 -1.0000 1743846 1593573457.80 151.4158 60.0008 32.0000 1.9412 1.9431 412.9126 413.4152 0.0764 -1.0000 -1.0000 1743908 1593573457.90 151.4694 60.0008 32.0000 1.9416 1.9435 412.8586 413.3613 0.0764 -1.0000 -1.0000 1743971 1593573458.00 151.5051 60.0008 32.0000 1.9419 1.9438 412.7799 413.2820 0.0763 -1.0000 -1.0000 1744033 1593573458.10 151.5051 60.0008 32.0000 1.9418 1.9437 412.7286 413.2317 0.0764 -1.0000 -1.0000 1744096 1593573458.20 151.5098 60.0008 32.0000 1.9424 1.9444 412.7614 413.2640 0.0764 -1.0000 -1.0000 1744174 1593573458.30 151.5098 60.0008 32.0000 1.9417 1.9436 412.8620 413.3641 0.0763 -1.0000 -1.0000 1744299 1593573458.40 151.5098 60.0008 32.0000 1.9414 1.9433 412.8856 413.3879 0.0764 -1.0000 -1.0000 1744362 1593573458.50 151.5084 60.0008 32.0000 1.9421 1.9441 412.9029 413.4054 0.0763 -1.0000 -1.0000 1744440 1593573458.60 151.5084 60.0008 32.0000 1.9410 1.9430 412.9893 413.4915 0.0763 -1.0000 -1.0000 1744502 1593573458.70 151.5084 60.0008 32.0000 1.9412 1.9431 412.9015 413.4043 0.0764 -1.0000 -1.0000 1744565 1593573458.80 151.5084 60.0008 32.0000 1.9417 1.9437 412.8504 413.3537 0.0765 -1.0000 -1.0000 1744799 1593573458.90 151.5084 60.0008 32.0000 1.9419 1.9439 412.7627 413.2647 0.0763 -1.0000 -1.0000 1744861 1593573459.00 151.5084 60.0008 32.0000 1.9422 1.9442 412.7914 413.2945 0.0765 -1.0000 -1.0000 1744924 1593573459.10 151.5440 60.0008 32.0000 1.9418 1.9438 412.8328 413.3365 0.0766 -1.0000 -1.0000 1745002 1593573459.20 151.5440 60.0008 32.0000 1.9409 1.9429 412.8607 413.3640 0.0765 -1.0000 -1.0000 1745064 1593573459.30 151.5440 60.0008 32.0000 1.9406 1.9425 412.9670 413.4700 0.0764 -1.0000 -1.0000 1745299 1593573459.40 151.5440 60.0008 32.0000 1.9418 1.9437 413.0564 413.5588 0.0763 -1.0000 -1.0000 1745361 1593573459.50 151.5440 60.0008 32.0000 1.9415 1.9435 412.9679 413.4707 0.0764 -1.0000 -1.0000 1745439 1593573459.60 151.5015 60.0005 32.0000 1.9415 1.9435 412.8374 413.3398 0.0763 -1.0000 -1.0000 1745502 1593573459.70 151.4939 60.0005 32.0000 1.9422 1.9442 412.7130 413.2148 0.0763 -1.0000 -1.0000 1745564 1593573459.80 151.4939 60.0005 32.0000 1.9419 1.9439 412.7559 413.2575 0.0763 -1.0000 -1.0000 1745627 1593573459.90 151.4939 60.0005 32.0000 1.9416 1.9436 412.8193 413.3218 0.0764 -1.0000 -1.0000 1746017 1593573460.00 151.4939 60.0005 32.0000 1.9415 1.9434 412.9304 413.4339 0.0765 -1.0000 -1.0000 1746080 1593573460.10 151.4939 60.0005 32.0000 1.9415 1.9435 412.9595 413.4628 0.0764 -1.0000 -1.0000 1746142 1593573460.20 151.4939 60.0005 32.0000 1.9420 1.9439 412.8827 413.3851 0.0763 -1.0000 -1.0000 1746205 1593573460.30 151.4939 60.0005 32.0000 1.9419 1.9439 412.7860 413.2885 0.0764 -1.0000 -1.0000 1746283 1593573460.40 151.4939 60.0005 32.0000 1.9421 1.9441 412.7377 413.2397 0.0763 -1.0000 -1.0000 1746345 1593573460.50 151.4939 60.0005 32.0000 1.9422 1.9441 412.7325 413.2350 0.0764 -1.0000 -1.0000 1746424 1593573460.60 151.4939 60.0005 32.0000 1.9411 1.9430 412.7555 413.2588 0.0765 -1.0000 -1.0000 1746486 1593573460.70 151.5010 60.0005 32.0000 1.9414 1.9434 412.8224 413.3247 0.0762 -1.0000 -1.0000 1746548 1593573460.80 151.5011 60.0005 32.0000 1.9417 1.9436 412.8965 413.3985 0.0763 -1.0000 -1.0000 1746626 1593573460.90 151.5011 60.0005 32.0000 1.9415 1.9434 413.0106 413.5124 0.0763 -1.0000 -1.0000 1747048 1593573461.00 151.5011 60.0005 32.0000 1.9415 1.9434 412.9780 413.4816 0.0765 -1.0000 -1.0000 1747111 1593573461.10 151.5011 60.0005 32.0000 1.9416 1.9436 412.9481 413.4519 0.0765 -1.0000 -1.0000 1747189 1593573461.20 151.4776 60.0005 32.0000 1.9418 1.9437 412.7951 413.2986 0.0765 -1.0000 -1.0000 1747251 1593573461.30 151.4612 60.0005 32.0000 1.9426 1.9446 412.6917 413.1944 0.0764 -1.0000 -1.0000 1747314 1593573461.40 151.4612 60.0005 32.0000 1.9421 1.9441 412.7656 413.2681 0.0764 -1.0000 -1.0000 1747548 1593573461.50 151.4538 60.0005 32.0000 1.9417 1.9436 412.9980 413.5013 0.0764 -1.0000 -1.0000 1747611 1593573461.60 151.4639 60.0005 32.0000 1.9413 1.9433 412.9157 413.4175 0.0763 -1.0000 -1.0000 1747673 1593573461.70 151.4639 60.0005 32.0000 1.9416 1.9436 412.9488 413.4513 0.0764 -1.0000 -1.0000 1747751 1593573461.80 151.4639 60.0005 32.0000 1.9418 1.9437 413.0212 413.5252 0.0765 -1.0000 -1.0000 1747814 1593573461.90 151.4639 60.0005 32.0000 1.9415 1.9434 412.9404 413.4434 0.0764 -1.0000 -1.0000 1748064 1593573462.00 151.4639 60.0005 32.0000 1.9428 1.9447 412.7851 413.2871 0.0763 -1.0000 -1.0000 1748126 1593573462.10 151.4639 60.0005 32.0000 1.9425 1.9444 412.7428 413.2453 0.0764 -1.0000 -1.0000 1748189 1593573462.20 151.4639 60.0005 32.0000 1.9422 1.9441 412.7590 413.2614 0.0763 -1.0000 -1.0000 1748267 1593573462.30 151.4883 60.0005 32.0000 1.9416 1.9436 412.9843 413.4866 0.0763 -1.0000 -1.0000 1748329 1593573462.40 151.5688 60.0005 32.0000 1.9413 1.9433 413.0178 413.5197 0.0763 -1.0000 -1.0000 1748564 1593573462.50 151.5688 60.0005 32.0000 1.9411 1.9430 413.0127 413.5153 0.0763 -1.0000 -1.0000 1748626 1593573462.60 151.5688 60.0005 32.0000 1.9414 1.9433 413.0123 413.5163 0.0765 -1.0000 -1.0000 1748688 1593573462.70 151.5688 60.0005 32.0000 1.9414 1.9433 412.8394 413.3423 0.0765 -1.0000 -1.0000 1748751 1593573462.80 151.5688 60.0005 32.0000 1.9420 1.9439 412.8692 413.3719 0.0763 -1.0000 -1.0000 1748829 1593573462.90 151.5863 60.0005 32.0000 1.9418 1.9438 412.9115 413.4151 0.0764 -1.0000 -1.0000 1748891 1593573463.00 151.5863 60.0005 32.0000 1.9423 1.9442 412.8671 413.3688 0.0762 -1.0000 -1.0000 1749251 1593573463.10 151.5863 60.0005 32.0000 1.9425 1.9444 412.8182 413.3203 0.0763 -1.0000 -1.0000 1749329 1593573463.20 151.5863 60.0005 32.0000 1.9414 1.9433 412.7998 413.3025 0.0764 -1.0000 -1.0000 1749391 1593573463.30 151.5863 60.0005 32.0000 1.9422 1.9441 412.7776 413.2796 0.0762 -1.0000 -1.0000 1749454 1593573463.40 151.5241 60.0005 32.0000 1.9413 1.9432 412.9208 413.4229 0.0763 -1.0000 -1.0000 1749532 1593573463.50 151.5217 60.0005 32.0000 1.9413 1.9433 412.8314 413.3343 0.0764 -1.0000 -1.0000 1749594 1593573463.60 151.5217 60.0005 32.0000 1.9423 1.9443 412.9020 413.4046 0.0764 -1.0000 -1.0000 1749657 1593573463.70 151.5217 60.0005 32.0000 1.9423 1.9442 412.7203 413.2224 0.0763 -1.0000 -1.0000 1749719 1593573463.80 151.5217 60.0005 32.0000 1.9415 1.9435 412.8611 413.3627 0.0763 -1.0000 -1.0000 1749782 1593573463.90 151.5217 60.0005 32.0000 1.9423 1.9443 412.7767 413.2795 0.0765 -1.0000 -1.0000 1749860 1593573464.00 151.5217 60.0005 32.0000 1.9414 1.9434 412.9452 413.4483 0.0764 -1.0000 -1.0000 1750032 1593573464.10 151.5217 60.0005 32.0000 1.9411 1.9431 412.9360 413.4377 0.0762 -1.0000 -1.0000 1750094 1593573464.20 151.5217 60.0005 32.0000 1.9410 1.9429 412.9600 413.4628 0.0764 -1.0000 -1.0000 1750173 1593573464.30 151.5217 60.0005 32.0000 1.9414 1.9433 412.9985 413.5015 0.0764 -1.0000 -1.0000 1750235 1593573464.40 151.5217 60.0005 32.0000 1.9410 1.9429 412.9454 413.4481 0.0764 -1.0000 -1.0000 1750297 1593573464.50 151.4697 60.0005 32.0000 1.9416 1.9436 412.7797 413.2823 0.0764 -1.0000 -1.0000 1750782 1593573464.60 151.4228 60.0005 32.0000 1.9424 1.9444 412.8000 413.3033 0.0764 -1.0000 -1.0000 1750844 1593573464.70 151.4228 60.0005 32.0000 1.9424 1.9443 412.7047 413.2068 0.0763 -1.0000 -1.0000 1750907 1593573464.80 151.4228 60.0005 32.0000 1.9421 1.9441 412.7449 413.2482 0.0765 -1.0000 -1.0000 1750969 1593573464.90 151.4228 60.0005 32.0000 1.9420 1.9440 412.8936 413.3953 0.0762 -1.0000 -1.0000 1751032 1593573465.00 151.4228 60.0005 32.0000 1.9422 1.9442 412.8577 413.3599 0.0764 -1.0000 -1.0000 1751282 1593573465.10 151.4228 60.0004 32.0000 1.9419 1.9438 412.8905 413.3926 0.0763 -1.0000 -1.0000 1751360 1593573465.20 151.4325 60.0000 32.0000 1.9425 1.9444 412.9848 413.4870 0.0763 -1.0000 -1.0000 1751422 1593573465.30 151.4307 60.0000 32.0000 1.9415 1.9435 412.9633 413.4663 0.0765 -1.0000 -1.0000 1751485 1593573465.40 151.4307 60.0000 32.0000 1.9417 1.9436 412.9433 413.4456 0.0763 -1.0000 -1.0000 1751547 1593573465.50 151.4307 60.0000 32.0000 1.9411 1.9431 412.9164 413.4194 0.0765 -1.0000 -1.0000 1751610 1593573465.60 151.4307 60.0000 32.0000 1.9418 1.9437 412.7859 413.2885 0.0763 -1.0000 -1.0000 1751797 1593573465.70 151.4307 60.0000 32.0000 1.9426 1.9446 412.7805 413.2834 0.0764 -1.0000 -1.0000 1751860 1593573465.80 151.4307 60.0000 32.0000 1.9418 1.9438 412.8411 413.3438 0.0764 -1.0000 -1.0000 1751922 1593573465.90 151.4753 60.0000 32.0000 1.9414 1.9434 412.8850 413.3874 0.0763 -1.0000 -1.0000 1752000 1593573466.00 151.5174 60.0000 32.0000 1.9409 1.9428 412.9728 413.4747 0.0762 -1.0000 -1.0000 1752063 1593573466.10 151.5174 60.0000 32.0000 1.9419 1.9438 412.9832 413.4856 0.0764 -1.0000 -1.0000 1752282 1593573466.20 151.5055 60.0000 32.0000 1.9406 1.9425 412.9435 413.4461 0.0763 -1.0000 -1.0000 1752360 1593573466.30 151.5055 60.0000 32.0000 1.9415 1.9435 413.0016 413.5040 0.0763 -1.0000 -1.0000 1752422 1593573466.40 151.5055 60.0000 32.0000 1.9421 1.9441 412.9305 413.4333 0.0764 -1.0000 -1.0000 1752485 1593573466.50 151.5055 60.0000 32.0000 1.9419 1.9439 412.8399 413.3429 0.0764 -1.0000 -1.0000 1752563 1593573466.60 151.5083 60.0000 32.0000 1.9416 1.9436 412.7791 413.2822 0.0764 -1.0000 -1.0000 1752625 1593573466.70 151.5319 60.0000 32.0000 1.9414 1.9434 412.8763 413.3784 0.0762 -1.0000 -1.0000 1752688 1593573466.80 151.5319 60.0000 32.0000 1.9408 1.9428 412.9012 413.4038 0.0763 -1.0000 -1.0000 1752766 1593573466.90 151.5319 60.0000 32.0000 1.9404 1.9423 412.9337 413.4359 0.0763 -1.0000 -1.0000 1752828 1593573467.00 151.5319 60.0000 32.0000 1.9404 1.9424 412.9877 413.4901 0.0764 -1.0000 -1.0000 1752891 1593573467.10 151.5319 60.0000 32.0000 1.9407 1.9426 412.9311 413.4350 0.0766 -1.0000 -1.0000 1753578 1593573467.20 151.5238 60.0000 32.0000 1.9408 1.9428 412.9839 413.4875 0.0765 -1.0000 -1.0000 1753656 1593573467.30 151.5238 60.0000 32.0000 1.9418 1.9437 412.8711 413.3742 0.0764 -1.0000 -1.0000 1753703 1593573467.40 151.5238 60.0000 32.0000 1.9424 1.9443 412.8377 413.3401 0.0764 -1.0000 -1.0000 1753781 1593573467.50 151.5238 60.0000 32.0000 1.9417 1.9437 412.7789 413.2821 0.0765 -1.0000 -1.0000 1753859 1593573467.60 151.5238 60.0000 32.0000 1.9417 1.9436 412.7904 413.2930 0.0763 -1.0000 -1.0000 1753906 1593573467.70 151.5238 60.0000 32.0000 1.9425 1.9444 412.8240 413.3267 0.0764 -1.0000 -1.0000 1753984 1593573467.80 151.4909 60.0000 32.0000 1.9417 1.9437 412.9368 413.4396 0.0764 -1.0000 -1.0000 1754046 1593573467.90 151.4909 60.0000 32.0000 1.9414 1.9433 412.9876 413.4903 0.0764 -1.0000 -1.0000 1754125 1593573468.00 151.4909 60.0000 32.0000 1.9414 1.9433 412.9904 413.4932 0.0763 -1.0000 -1.0000 1754187 1593573468.10 151.4909 60.0000 32.0000 1.9415 1.9435 412.9481 413.4513 0.0764 -1.0000 -1.0000 1754312 1593573468.20 151.4909 60.0000 32.0000 1.9418 1.9438 412.8995 413.4024 0.0764 -1.0000 -1.0000 1754390 1593573468.30 151.4909 60.0000 32.0000 1.9416 1.9436 412.9280 413.4295 0.0761 -1.0000 -1.0000 1754453 1593573468.40 151.4583 60.0000 32.0000 1.9420 1.9439 412.8683 413.3704 0.0763 -1.0000 -1.0000 1754515 1593573468.50 151.4583 60.0000 32.0000 1.9427 1.9446 412.7316 413.2348 0.0765 -1.0000 -1.0000 1754593 1593573468.60 151.4583 60.0000 32.0000 1.9420 1.9439 412.7551 413.2588 0.0765 -1.0000 -1.0000 1754656 1593573468.70 151.4583 60.0000 32.0000 1.9425 1.9445 412.7729 413.2757 0.0764 -1.0000 -1.0000 1754718 1593573468.80 151.4583 60.0000 32.0000 1.9416 1.9436 412.8040 413.3075 0.0765 -1.0000 -1.0000 1754781 1593573468.90 151.4583 60.0000 32.0000 1.9412 1.9432 412.9674 413.4700 0.0764 -1.0000 -1.0000 1754843 1593573469.00 151.4583 60.0000 32.0000 1.9416 1.9436 412.9398 413.4429 0.0765 -1.0000 -1.0000 1754906 1593573469.10 151.4583 60.0000 32.0000 1.9409 1.9429 412.9248 413.4274 0.0763 -1.0000 -1.0000 1754984 1593573469.20 151.4583 60.0000 32.0000 1.9413 1.9432 412.9142 413.4168 0.0764 -1.0000 -1.0000 1755562 1593573469.30 151.4583 60.0000 32.0000 1.9418 1.9438 412.8316 413.3350 0.0765 -1.0000 -1.0000 1755624 1593573469.40 151.4583 60.0000 32.0000 1.9414 1.9434 412.8998 413.4031 0.0765 -1.0000 -1.0000 1755687 1593573469.50 151.4635 60.0000 32.0000 1.9419 1.9438 412.8087 413.3117 0.0764 -1.0000 -1.0000 1755749 1593573469.60 151.4635 60.0000 32.0000 1.9424 1.9444 412.8264 413.3293 0.0764 -1.0000 -1.0000 1755812 1593573469.70 151.4635 60.0000 32.0000 1.9417 1.9436 412.8849 413.3885 0.0765 -1.0000 -1.0000 1756265 1593573469.80 151.4635 60.0000 32.0000 1.9414 1.9433 412.8989 413.4024 0.0765 -1.0000 -1.0000 1756327 1593573469.90 151.4635 60.0000 32.0000 1.9404 1.9424 412.9453 413.4488 0.0765 -1.0000 -1.0000 1756390 1593573470.00 151.4635 60.0000 32.0000 1.9411 1.9431 412.8586 413.3612 0.0764 -1.0000 -1.0000 1756468 1593573470.10 151.4635 60.0000 32.0000 1.9425 1.9444 412.7847 413.2874 0.0764 -1.0000 -1.0000 1756515 1593573470.20 151.4635 60.0000 32.0000 1.9423 1.9442 412.6880 413.1906 0.0764 -1.0000 -1.0000 1756765 1593573470.30 151.4635 60.0000 32.0000 1.9418 1.9438 412.7781 413.2805 0.0764 -1.0000 -1.0000 1756827 1593573470.40 151.4635 60.0000 32.0000 1.9414 1.9433 412.8187 413.3218 0.0765 -1.0000 -1.0000 1756890 1593573470.50 151.4635 60.0000 32.0000 1.9411 1.9431 412.8733 413.3761 0.0763 -1.0000 -1.0000 1756968 1593573470.60 151.4754 60.0000 32.0000 1.9408 1.9428 412.8760 413.3795 0.0765 -1.0000 -1.0000 1757030 1593573470.70 151.5300 60.0001 32.0000 1.9414 1.9434 412.9260 413.4289 0.0764 -1.0000 -1.0000 1757093 1593573470.80 151.5301 60.0001 32.0000 1.9412 1.9431 412.8621 413.3647 0.0764 -1.0000 -1.0000 1757171 1593573470.90 151.5301 60.0001 32.0000 1.9417 1.9437 412.8516 413.3549 0.0765 -1.0000 -1.0000 1757218 1593573471.00 151.5301 60.0001 32.0000 1.9415 1.9435 412.8266 413.3292 0.0763 -1.0000 -1.0000 1757280 1593573471.10 151.5301 60.0001 32.0000 1.9415 1.9434 412.7207 413.2234 0.0765 -1.0000 -1.0000 1757358 1593573471.20 151.5293 60.0001 32.0000 1.9415 1.9434 412.7464 413.2499 0.0765 -1.0000 -1.0000 1757483 1593573471.30 151.5293 60.0001 32.0000 1.9412 1.9431 412.8284 413.3326 0.0766 -1.0000 -1.0000 1757546 1593573471.40 151.5293 60.0001 32.0000 1.9404 1.9423 412.8469 413.3488 0.0763 -1.0000 -1.0000 1757624 1593573471.50 151.5293 60.0001 32.0000 1.9409 1.9428 412.9567 413.4593 0.0764 -1.0000 -1.0000 1757686 1593573471.60 151.5293 60.0001 32.0000 1.9408 1.9427 412.8752 413.3785 0.0765 -1.0000 -1.0000 1757749 1593573471.70 151.5233 60.0001 32.0000 1.9412 1.9432 412.9104 413.4144 0.0765 -1.0000 -1.0000 1758233 1593573471.80 151.4934 60.0001 32.0000 1.9412 1.9432 412.8970 413.4012 0.0767 -1.0000 -1.0000 1758295 1593573471.90 151.4934 60.0001 32.0000 1.9416 1.9436 412.8181 413.3219 0.0765 -1.0000 -1.0000 1758374 1593573472.00 151.4934 60.0001 32.0000 1.9419 1.9439 412.7195 413.2215 0.0763 -1.0000 -1.0000 1758436 1593573472.10 151.4934 60.0001 32.0000 1.9425 1.9444 412.7589 413.2620 0.0765 -1.0000 -1.0000 1758499 1593573472.20 151.4934 60.0001 32.0000 1.9417 1.9437 412.9166 413.4205 0.0766 -1.0000 -1.0000 1758577 1593573472.30 151.4934 60.0001 32.0000 1.9408 1.9428 412.9760 413.4798 0.0766 -1.0000 -1.0000 1758639 1593573472.40 151.4934 60.0001 32.0000 1.9417 1.9436 412.9514 413.4552 0.0765 -1.0000 -1.0000 1758717 1593573472.50 151.4934 60.0001 32.0000 1.9416 1.9435 412.9267 413.4300 0.0765 -1.0000 -1.0000 1758811 1593573472.60 151.4934 60.0001 32.0000 1.9427 1.9446 412.9074 413.4107 0.0765 -1.0000 -1.0000 1758873 1593573472.70 151.4449 60.0001 32.0000 1.9420 1.9440 412.8211 413.3241 0.0764 -1.0000 -1.0000 1758936 1593573472.80 151.4468 60.0001 32.0000 1.9422 1.9441 412.7895 413.2915 0.0763 -1.0000 -1.0000 1758998 1593573472.90 151.4666 60.0001 32.0000 1.9414 1.9434 412.8111 413.3142 0.0764 -1.0000 -1.0000 1759061 1593573473.00 151.4666 60.0001 32.0000 1.9419 1.9438 412.8457 413.3483 0.0764 -1.0000 -1.0000 1759123 1593573473.10 151.4666 60.0001 32.0000 1.9412 1.9431 412.9778 413.4798 0.0763 -1.0000 -1.0000 1759202 1593573473.20 151.4666 60.0001 32.0000 1.9409 1.9428 412.9773 413.4807 0.0764 -1.0000 -1.0000 1759264 1593573473.30 151.4666 60.0001 32.0000 1.9410 1.9430 412.8822 413.3851 0.0765 -1.0000 -1.0000 1759545 1593573473.40 151.4752 60.0001 32.0000 1.9415 1.9435 412.7533 413.2565 0.0765 -1.0000 -1.0000 1759608 1593573473.50 151.5014 60.0001 32.0000 1.9418 1.9438 412.7364 413.2397 0.0764 -1.0000 -1.0000 1759670 1593573473.60 151.5014 60.0001 32.0000 1.9414 1.9434 412.7526 413.2550 0.0764 -1.0000 -1.0000 1759733 1593573473.70 151.5014 60.0001 32.0000 1.9413 1.9433 412.8619 413.3654 0.0765 -1.0000 -1.0000 1759811 1593573473.80 151.5014 60.0001 32.0000 1.9419 1.9438 412.8441 413.3469 0.0764 -1.0000 -1.0000 1800311 1593573473.90 151.5014 60.0001 32.0000 1.9409 1.9429 412.9880 413.4913 0.0764 -1.0000 -1.0000 1800389 1593573474.00 151.5014 60.0001 32.0000 1.9405 1.9425 412.9811 413.4834 0.0763 -1.0000 -1.0000 1800452 1593573474.10 151.4875 60.0001 32.0000 1.9413 1.9433 412.9490 413.4522 0.0765 -1.0000 -1.0000 1800514 1593573474.20 151.5456 60.0001 32.0000 1.9409 1.9429 412.8830 413.3864 0.0765 -1.0000 -1.0000 1800592 1593573474.30 151.5456 60.0001 32.0000 1.9410 1.9429 412.8689 413.3723 0.0765 -1.0000 -1.0000 1800654 1593573474.40 151.5456 60.0001 32.0000 1.9413 1.9432 412.8029 413.3065 0.0765 -1.0000 -1.0000 1800717 1593573474.50 151.5451 60.0001 32.0000 1.9416 1.9436 412.8153 413.3180 0.0764 -1.0000 -1.0000 1800779 1593573474.60 151.5304 59.9994 32.0000 1.9414 1.9434 412.8602 413.3631 0.0764 -1.0000 -1.0000 1800842 1593573474.70 151.5304 59.9994 32.0000 1.9414 1.9434 412.9126 413.4153 0.0764 -1.0000 -1.0000 1800904 1593573474.80 151.5304 59.9994 32.0000 1.9405 1.9425 412.9192 413.4229 0.0765 -1.0000 -1.0000 1801060 1593573474.90 151.5304 59.9994 32.0000 1.9412 1.9431 412.9571 413.4605 0.0765 -1.0000 -1.0000 1801123 1593573475.00 151.5304 59.9994 32.0000 1.9413 1.9432 412.8769 413.3804 0.0765 -1.0000 -1.0000 1801185 1593573475.10 151.5277 59.9994 32.0000 1.9419 1.9439 412.8341 413.3372 0.0764 -1.0000 -1.0000 1801248 1593573475.20 151.5108 59.9994 32.0000 1.9416 1.9436 412.7351 413.2375 0.0763 -1.0000 -1.0000 1801310 1593573475.30 151.5108 59.9994 32.0000 1.9418 1.9438 412.6840 413.1861 0.0764 -1.0000 -1.0000 1801545 1593573475.40 151.5108 59.9994 32.0000 1.9415 1.9435 412.7884 413.2920 0.0765 -1.0000 -1.0000 1801623 1593573475.50 151.5108 59.9994 32.0000 1.9414 1.9434 412.8619 413.3658 0.0766 -1.0000 -1.0000 1801685 1593573475.60 151.5108 59.9994 32.0000 1.9406 1.9426 412.8652 413.3683 0.0764 -1.0000 -1.0000 1801748 1593573475.70 151.4968 59.9994 32.0000 1.9401 1.9421 412.9843 413.4870 0.0764 -1.0000 -1.0000 1801810 1593573475.80 151.4380 59.9994 32.0000 1.9409 1.9428 412.9333 413.4367 0.0765 -1.0000 -1.0000 1802045 1593573475.90 151.4380 59.9994 32.0000 1.9418 1.9438 412.7936 413.2977 0.0766 -1.0000 -1.0000 1802107 1593573476.00 151.4380 59.9994 32.0000 1.9422 1.9441 412.6624 413.1652 0.0764 -1.0000 -1.0000 1802170 1593573476.10 151.4380 59.9994 32.0000 1.9421 1.9441 412.7610 413.2641 0.0765 -1.0000 -1.0000 1802232 1593573476.20 151.4380 59.9994 32.0000 1.9417 1.9436 412.6686 413.1726 0.0766 -1.0000 -1.0000 1802310 1593573476.30 151.4423 59.9994 32.0000 1.9414 1.9433 412.9139 413.4170 0.0764 -1.0000 -1.0000 1803091 1593573476.40 151.4423 59.9994 32.0000 1.9413 1.9432 412.9603 413.4638 0.0765 -1.0000 -1.0000 1803154 1593573476.50 151.4423 59.9994 32.0000 1.9409 1.9429 413.0460 413.5495 0.0765 -1.0000 -1.0000 1803232 1593573476.60 151.4423 59.9994 32.0000 1.9403 1.9423 412.8818 413.3852 0.0765 -1.0000 -1.0000 1803294 1593573476.70 151.4423 59.9994 32.0000 1.9425 1.9445 412.7971 413.3003 0.0765 -1.0000 -1.0000 1803357 1593573476.80 151.4423 59.9994 32.0000 1.9426 1.9446 412.7924 413.2943 0.0764 -1.0000 -1.0000 1803419 1593573476.90 151.4395 59.9994 32.0000 1.9417 1.9437 412.7368 413.2400 0.0765 -1.0000 -1.0000 1803482 1593573477.00 151.4395 59.9994 32.0000 1.9420 1.9439 412.7847 413.2879 0.0765 -1.0000 -1.0000 1803544 1593573477.10 151.4395 59.9994 32.0000 1.9417 1.9437 412.8756 413.3788 0.0764 -1.0000 -1.0000 1803622 1593573477.20 151.4395 59.9994 32.0000 1.9416 1.9436 412.8668 413.3702 0.0765 -1.0000 -1.0000 1803685 1593573477.30 151.4395 59.9994 32.0000 1.9413 1.9433 412.8363 413.3400 0.0765 -1.0000 -1.0000 1803747 1593573477.40 151.4620 59.9994 32.0000 1.9412 1.9431 412.9322 413.4359 0.0765 -1.0000 -1.0000 1803825 1593573477.50 151.4963 59.9994 32.0000 1.9410 1.9429 413.0387 413.5418 0.0764 -1.0000 -1.0000 1803888 1593573477.60 151.4963 59.9994 32.0000 1.9415 1.9435 412.9622 413.4663 0.0765 -1.0000 -1.0000 1803950 1593573477.70 151.4963 59.9994 32.0000 1.9420 1.9439 412.8101 413.3138 0.0766 -1.0000 -1.0000 1804029 1593573477.80 151.4963 59.9994 32.0000 1.9421 1.9441 412.7025 413.2064 0.0766 -1.0000 -1.0000 1804091 1593573477.90 151.4963 59.9994 32.0000 1.9422 1.9441 412.7873 413.2909 0.0765 -1.0000 -1.0000 1804154 1593573478.00 151.4942 59.9994 32.0000 1.9422 1.9441 412.8427 413.3457 0.0765 -1.0000 -1.0000 1804216 1593573478.10 151.4942 59.9994 32.0000 1.9408 1.9428 412.9144 413.4176 0.0764 -1.0000 -1.0000 1804278 1593573478.20 151.4942 59.9994 32.0000 1.9411 1.9431 412.9465 413.4499 0.0765 -1.0000 -1.0000 1804357 1593573478.30 151.4942 59.9994 32.0000 1.9409 1.9428 412.9931 413.4972 0.0766 -1.0000 -1.0000 1804419 1593573478.40 151.4942 59.9994 32.0000 1.9417 1.9437 412.9471 413.4505 0.0765 -1.0000 -1.0000 1804794 1593573478.50 151.4942 59.9994 32.0000 1.9420 1.9439 412.9121 413.4155 0.0765 -1.0000 -1.0000 1804872 1593573478.60 151.4942 59.9994 32.0000 1.9416 1.9435 412.9242 413.4278 0.0765 -1.0000 -1.0000 1804935 1593573478.70 151.4942 59.9994 32.0000 1.9413 1.9433 412.8875 413.3910 0.0765 -1.0000 -1.0000 1805013 1593573478.80 151.4942 59.9994 32.0000 1.9414 1.9434 412.8615 413.3652 0.0765 -1.0000 -1.0000 1805075 1593573478.90 151.4942 59.9994 32.0000 1.9419 1.9438 412.8912 413.3958 0.0767 -1.0000 -1.0000 1805153 1593573479.00 151.4942 59.9994 32.0000 1.9421 1.9441 412.8928 413.3959 0.0764 -1.0000 -1.0000 1805216 1593573479.10 151.5265 59.9994 32.0000 1.9414 1.9434 413.0197 413.5232 0.0765 -1.0000 -1.0000 1805278 1593573479.20 151.5265 59.9994 32.0000 1.9410 1.9429 412.9643 413.4685 0.0766 -1.0000 -1.0000 1805341 1593573479.30 151.5265 59.9994 32.0000 1.9411 1.9430 412.8948 413.3984 0.0765 -1.0000 -1.0000 1805403 1593573479.40 151.5265 59.9994 32.0000 1.9418 1.9437 412.9449 413.4481 0.0764 -1.0000 -1.0000 1805747 1593573479.50 151.5265 59.9994 32.0000 1.9423 1.9442 412.8470 413.3506 0.0766 -1.0000 -1.0000 1805809 1593573479.60 151.5265 59.9994 32.0000 1.9418 1.9438 412.7354 413.2399 0.0766 -1.0000 -1.0000 1805872 1593573479.70 151.5456 59.9991 32.0000 1.9419 1.9439 412.7060 413.2094 0.0765 -1.0000 -1.0000 1805935 1593573479.80 151.5456 59.9991 32.0000 1.9418 1.9438 412.7693 413.2719 0.0764 -1.0000 -1.0000 1806028 1593573479.90 151.5456 59.9991 32.0000 1.9418 1.9438 412.9037 413.4071 0.0765 -1.0000 -1.0000 1806106 1593573480.00 151.5456 59.9991 32.0000 1.9415 1.9435 412.9728 413.4766 0.0765 -1.0000 -1.0000 1806169 1593573480.10 151.5456 59.9991 32.0000 1.9412 1.9431 413.0433 413.5489 0.0767 -1.0000 -1.0000 1806231 1593573480.20 151.5456 59.9991 32.0000 1.9410 1.9430 412.9128 413.4161 0.0764 -1.0000 -1.0000 1806294 1593573480.30 151.5096 59.9991 32.0000 1.9421 1.9440 412.8228 413.3261 0.0765 -1.0000 -1.0000 1806356 1593573480.40 151.5096 59.9991 32.0000 1.9421 1.9441 412.7174 413.2210 0.0765 -1.0000 -1.0000 1807059 1593573480.50 151.5096 59.9991 32.0000 1.9424 1.9444 412.7498 413.2530 0.0765 -1.0000 -1.0000 1807137 1593573480.60 151.5096 59.9991 32.0000 1.9419 1.9439 412.7660 413.2687 0.0764 -1.0000 -1.0000 1807200 1593573480.70 151.5096 59.9991 32.0000 1.9411 1.9431 412.9273 413.4316 0.0765 -1.0000 -1.0000 1807262 1593573480.80 151.5096 59.9991 32.0000 1.9414 1.9433 412.9572 413.4602 0.0764 -1.0000 -1.0000 1807325 1593573480.90 151.4710 59.9991 32.0000 1.9411 1.9430 412.9635 413.4666 0.0765 -1.0000 -1.0000 1807387 1593573481.00 151.4710 59.9991 32.0000 1.9416 1.9435 412.8598 413.3641 0.0765 -1.0000 -1.0000 1807450 1593573481.10 151.4710 59.9991 32.0000 1.9422 1.9441 412.7440 413.2470 0.0765 -1.0000 -1.0000 1807528 1593573481.20 151.4710 59.9991 32.0000 1.9425 1.9445 412.7989 413.3027 0.0766 -1.0000 -1.0000 1807590 1593573481.30 151.4710 59.9991 32.0000 1.9418 1.9437 412.7294 413.2332 0.0765 -1.0000 -1.0000 1807653 1593573481.40 151.4606 59.9991 32.0000 1.9412 1.9431 412.8191 413.3214 0.0763 -1.0000 -1.0000 1807731 1593573481.50 151.4601 59.9991 32.0000 1.9409 1.9428 412.7699 413.2725 0.0764 -1.0000 -1.0000 1807793 1593573481.60 151.4601 59.9991 32.0000 1.9414 1.9433 412.9659 413.4701 0.0766 -1.0000 -1.0000 1807856 1593573481.70 151.4601 59.9991 32.0000 1.9410 1.9430 412.9563 413.4597 0.0764 -1.0000 -1.0000 1807918 1593573481.80 151.4601 59.9991 32.0000 1.9416 1.9435 412.9521 413.4554 0.0765 -1.0000 -1.0000 1807981 1593573481.90 151.4601 59.9991 32.0000 1.9414 1.9434 412.8933 413.3971 0.0765 -1.0000 -1.0000 1808059 1593573482.00 151.4767 59.9991 32.0000 1.9418 1.9437 412.8707 413.3739 0.0764 -1.0000 -1.0000 1808293 1593573482.10 151.4773 59.9991 32.0000 1.9420 1.9439 412.8326 413.3357 0.0765 -1.0000 -1.0000 1808356 1593573482.20 151.4773 59.9991 32.0000 1.9411 1.9431 412.8036 413.3076 0.0766 -1.0000 -1.0000 1808418 1593573482.30 151.4773 59.9991 32.0000 1.9409 1.9428 412.7799 413.2844 0.0766 -1.0000 -1.0000 1808481 1593573482.40 151.4773 59.9991 32.0000 1.9414 1.9433 412.8396 413.3423 0.0764 -1.0000 -1.0000 1808543 1593573482.50 151.4773 59.9991 32.0000 1.9421 1.9440 412.9278 413.4317 0.0766 -1.0000 -1.0000 1808887 1593573482.60 151.5128 59.9991 32.0000 1.9415 1.9435 413.0447 413.5495 0.0767 -1.0000 -1.0000 1808949 1593573482.70 151.5128 59.9991 32.0000 1.9407 1.9426 412.9546 413.4587 0.0765 -1.0000 -1.0000 1809012 1593573482.80 151.5128 59.9991 32.0000 1.9410 1.9429 412.9642 413.4682 0.0766 -1.0000 -1.0000 1809090 1593573482.90 151.5128 59.9991 32.0000 1.9411 1.9430 412.8191 413.3238 0.0767 -1.0000 -1.0000 1809152 1593573483.00 151.5128 59.9991 32.0000 1.9412 1.9432 412.7729 413.2768 0.0765 -1.0000 -1.0000 1809246 1593573483.10 151.5087 59.9991 32.0000 1.9419 1.9439 412.7920 413.2955 0.0766 -1.0000 -1.0000 1809309 1593573483.20 151.5087 59.9991 32.0000 1.9414 1.9434 412.6947 413.1979 0.0765 -1.0000 -1.0000 1809371 1593573483.30 151.5087 59.9991 32.0000 1.9409 1.9429 412.9167 413.4205 0.0766 -1.0000 -1.0000 1809449 1593573483.40 151.5087 59.9991 32.0000 1.9409 1.9428 412.9411 413.4444 0.0764 -1.0000 -1.0000 1809512 1593573483.50 151.5087 59.9991 32.0000 1.9410 1.9429 413.0192 413.5225 0.0764 -1.0000 -1.0000 1809574 1593573483.60 151.5087 59.9991 32.0000 1.9423 1.9443 412.8321 413.3352 0.0765 -1.0000 -1.0000 1809762 1593573483.70 151.5762 59.9991 32.0000 1.9418 1.9438 412.6593 413.1629 0.0765 -1.0000 -1.0000 1809824 1593573483.80 151.5762 59.9991 32.0000 1.9417 1.9437 412.6989 413.2021 0.0765 -1.0000 -1.0000 1809887 1593573483.90 151.5762 59.9991 32.0000 1.9424 1.9443 412.6793 413.1835 0.0767 -1.0000 -1.0000 1809965 1593573484.00 151.5762 59.9991 32.0000 1.9420 1.9440 412.8357 413.3381 0.0764 -1.0000 -1.0000 1810027 1593573484.10 151.5762 59.9991 32.0000 1.9420 1.9440 412.9217 413.4252 0.0765 -1.0000 -1.0000 1810090 1593573484.20 151.4728 59.9991 32.0000 1.9411 1.9430 413.0292 413.5329 0.0765 -1.0000 -1.0000 1810168 1593573484.30 151.4728 59.9991 32.0000 1.9410 1.9429 412.9406 413.4448 0.0767 -1.0000 -1.0000 1810230 1593573484.40 151.4728 59.9991 32.0000 1.9417 1.9436 412.7792 413.2838 0.0766 -1.0000 -1.0000 1810293 1593573484.50 151.4728 59.9991 32.0000 1.9423 1.9443 412.7507 413.2538 0.0764 -1.0000 -1.0000 1810355 1593573484.60 151.4728 59.9991 32.0000 1.9418 1.9437 412.6944 413.1983 0.0766 -1.0000 -1.0000 1810605 1593573484.70 151.4679 59.9991 32.0000 1.9421 1.9440 412.7961 413.3000 0.0766 -1.0000 -1.0000 1810668 1593573484.80 151.4181 59.9995 32.0000 1.9421 1.9440 412.7792 413.2834 0.0766 -1.0000 -1.0000 1810730 1593573484.90 151.4181 59.9995 32.0000 1.9419 1.9438 412.9473 413.4510 0.0765 -1.0000 -1.0000 1810793 1593573485.00 151.4181 59.9995 32.0000 1.9406 1.9426 412.9053 413.4083 0.0764 -1.0000 -1.0000 1810855 1593573485.10 151.4181 59.9995 32.0000 1.9409 1.9429 412.9274 413.4311 0.0765 -1.0000 -1.0000 1811105 1593573485.20 151.4181 59.9995 32.0000 1.9410 1.9430 412.9584 413.4629 0.0767 -1.0000 -1.0000 1811168 1593573485.30 151.4540 59.9995 32.0000 1.9414 1.9434 412.9163 413.4196 0.0764 -1.0000 -1.0000 1811230 1593573485.40 151.4540 59.9995 32.0000 1.9422 1.9441 412.8574 413.3601 0.0764 -1.0000 -1.0000 1811308 1593573485.50 151.4540 59.9995 32.0000 1.9422 1.9442 412.7219 413.2254 0.0766 -1.0000 -1.0000 1811371 1593573485.60 151.4540 59.9995 32.0000 1.9422 1.9442 412.7383 413.2422 0.0766 -1.0000 -1.0000 1811574 1593573485.70 151.4540 59.9995 32.0000 1.9423 1.9442 412.7920 413.2959 0.0766 -1.0000 -1.0000 1811636 1593573485.80 151.5224 59.9995 32.0000 1.9414 1.9433 412.9219 413.4256 0.0764 -1.0000 -1.0000 1811699 1593573485.90 151.5479 59.9995 32.0000 1.9410 1.9429 412.9141 413.4174 0.0765 -1.0000 -1.0000 1811777 1593573486.00 151.5479 59.9995 32.0000 1.9413 1.9433 412.9787 413.4819 0.0764 -1.0000 -1.0000 1811839 1593573486.10 151.5479 59.9995 32.0000 1.9421 1.9440 412.9831 413.4864 0.0765 -1.0000 -1.0000 1812058 1593573486.20 151.5479 59.9995 32.0000 1.9422 1.9441 412.8085 413.3126 0.0766 -1.0000 -1.0000 1812136 1593573486.30 151.5479 59.9995 32.0000 1.9425 1.9444 412.7780 413.2811 0.0764 -1.0000 -1.0000 1812198 1593573486.40 151.5200 59.9995 32.0000 1.9423 1.9443 412.6607 413.1650 0.0768 -1.0000 -1.0000 1812261 1593573486.50 151.5200 59.9995 32.0000 1.9421 1.9441 412.7052 413.2089 0.0766 -1.0000 -1.0000 1812339 1593573486.60 151.5200 59.9995 32.0000 1.9414 1.9434 412.8549 413.3590 0.0766 -1.0000 -1.0000 1812824 1593573486.70 151.5200 59.9995 32.0000 1.9414 1.9434 412.9102 413.4139 0.0765 -1.0000 -1.0000 1812886 1593573486.80 151.5200 59.9995 32.0000 1.9406 1.9426 412.9078 413.4112 0.0764 -1.0000 -1.0000 1812964 1593573486.90 151.5354 59.9995 32.0000 1.9411 1.9430 412.8775 413.3809 0.0765 -1.0000 -1.0000 1813026 1593573487.00 151.5354 59.9995 32.0000 1.9415 1.9435 412.8218 413.3257 0.0766 -1.0000 -1.0000 1813089 1593573487.10 151.5354 59.9995 32.0000 1.9417 1.9437 412.7327 413.2361 0.0765 -1.0000 -1.0000 1813167 1593573487.20 151.5354 59.9995 32.0000 1.9424 1.9443 412.7684 413.2717 0.0765 -1.0000 -1.0000 1813526 1593573487.30 151.5354 59.9995 32.0000 1.9423 1.9443 412.7641 413.2679 0.0766 -1.0000 -1.0000 1813589 1593573487.40 151.5449 59.9995 32.0000 1.9417 1.9437 412.7508 413.2542 0.0765 -1.0000 -1.0000 1813667 1593573487.50 151.5765 59.9995 32.0000 1.9411 1.9430 412.7862 413.2896 0.0766 -1.0000 -1.0000 1813729 1593573487.60 151.5765 59.9995 32.0000 1.9410 1.9429 412.8445 413.3478 0.0765 -1.0000 -1.0000 1813792 1593573487.70 151.5765 59.9995 32.0000 1.9415 1.9435 412.8297 413.3342 0.0766 -1.0000 -1.0000 1813870 1593573487.80 151.5765 59.9995 32.0000 1.9412 1.9432 412.8947 413.3984 0.0765 -1.0000 -1.0000 1813933 1593573487.90 151.5765 59.9995 32.0000 1.9415 1.9434 412.8181 413.3215 0.0765 -1.0000 -1.0000 1813995 1593573488.00 151.5022 59.9995 32.0000 1.9419 1.9438 412.6602 413.1637 0.0765 -1.0000 -1.0000 1814058 1593573488.10 151.5022 59.9995 32.0000 1.9419 1.9438 412.7532 413.2572 0.0767 -1.0000 -1.0000 1814120 1593573488.20 151.5022 59.9995 32.0000 1.9412 1.9431 412.7177 413.2217 0.0766 -1.0000 -1.0000 1814323 1593573488.30 151.5022 59.9995 32.0000 1.9409 1.9429 412.8380 413.3414 0.0765 -1.0000 -1.0000 1814386 1593573488.40 151.5022 59.9995 32.0000 1.9407 1.9426 412.8815 413.3851 0.0765 -1.0000 -1.0000 1814448 1593573488.50 151.4720 59.9995 32.0000 1.9411 1.9430 412.9072 413.4110 0.0766 -1.0000 -1.0000 1814511 1593573488.60 151.4639 59.9995 32.0000 1.9408 1.9427 412.9253 413.4300 0.0767 -1.0000 -1.0000 1814573 1593573488.70 151.4639 59.9995 32.0000 1.9408 1.9427 412.9796 413.4835 0.0765 -1.0000 -1.0000 1815057 1593573488.80 151.4639 59.9995 32.0000 1.9413 1.9433 412.7869 413.2901 0.0765 -1.0000 -1.0000 1815135 1593573488.90 151.4639 59.9995 32.0000 1.9416 1.9436 412.7258 413.2287 0.0764 -1.0000 -1.0000 1815198 1593573489.00 151.4639 59.9995 32.0000 1.9414 1.9434 412.7246 413.2285 0.0766 -1.0000 -1.0000 1815260 1593573489.10 151.4639 59.9995 32.0000 1.9419 1.9438 412.7537 413.2573 0.0764 -1.0000 -1.0000 1815338 1593573489.20 151.4029 59.9995 32.0000 1.9407 1.9426 412.8396 413.3430 0.0765 -1.0000 -1.0000 1815510 1593573489.30 151.4029 59.9995 32.0000 1.9406 1.9426 412.8641 413.3681 0.0765 -1.0000 -1.0000 1815573 1593573489.40 151.4029 59.9995 32.0000 1.9413 1.9433 412.9069 413.4103 0.0765 -1.0000 -1.0000 1815651 1593573489.50 151.4029 59.9995 32.0000 1.9411 1.9430 412.9201 413.4250 0.0767 -1.0000 -1.0000 1815713 1593573489.60 151.4029 59.9995 32.0000 1.9416 1.9436 412.8299 413.3346 0.0766 -1.0000 -1.0000 1815776 1593573489.70 151.4183 59.9999 32.0000 1.9416 1.9436 412.7824 413.2856 0.0764 -1.0000 -1.0000 1816120 1593573489.80 151.4234 60.0001 32.0000 1.9430 1.9450 412.7691 413.2734 0.0766 -1.0000 -1.0000 1816182 1593573489.90 151.4234 60.0001 32.0000 1.9419 1.9439 412.8209 413.3240 0.0765 -1.0000 -1.0000 1816244 1593573490.00 151.4234 60.0001 32.0000 1.9415 1.9435 412.9215 413.4253 0.0765 -1.0000 -1.0000 1816307 1593573490.10 151.4234 60.0001 32.0000 1.9407 1.9426 412.8541 413.3578 0.0765 -1.0000 -1.0000 1816370 1593573490.20 151.4234 60.0001 32.0000 1.9411 1.9430 412.9543 413.4581 0.0766 -1.0000 -1.0000 1816447 1593573490.30 151.4234 60.0001 32.0000 1.9413 1.9433 412.9628 413.4669 0.0765 -1.0000 -1.0000 1816510 1593573490.40 151.4416 60.0001 32.0000 1.9414 1.9434 412.9243 413.4280 0.0766 -1.0000 -1.0000 1816573 1593573490.50 151.4416 60.0001 32.0000 1.9417 1.9436 412.8670 413.3717 0.0767 -1.0000 -1.0000 1816651 1593573490.60 151.4416 60.0001 32.0000 1.9416 1.9436 412.6715 413.1754 0.0766 -1.0000 -1.0000 1816713 1593573490.70 151.4416 60.0001 32.0000 1.9418 1.9438 412.6882 413.1926 0.0766 -1.0000 -1.0000 1816776 1593573490.80 151.4416 60.0001 32.0000 1.9422 1.9442 412.7543 413.2580 0.0765 -1.0000 -1.0000 1816854 1593573490.90 151.4668 60.0001 32.0000 1.9417 1.9437 412.8181 413.3227 0.0766 -1.0000 -1.0000 1816916 1593573491.00 151.4987 60.0001 32.0000 1.9410 1.9430 412.9457 413.4490 0.0765 -1.0000 -1.0000 1816979 1593573491.10 151.4987 60.0001 32.0000 1.9412 1.9431 412.9043 413.4088 0.0767 -1.0000 -1.0000 1817057 1593573491.20 151.4987 60.0001 32.0000 1.9412 1.9432 412.9404 413.4451 0.0766 -1.0000 -1.0000 1817119 1593573491.30 151.4987 60.0001 32.0000 1.9423 1.9443 412.7879 413.2909 0.0765 -1.0000 -1.0000 1817291 1593573491.40 151.4987 60.0001 32.0000 1.9422 1.9441 412.7039 413.2075 0.0766 -1.0000 -1.0000 1817369 1593573491.50 151.4851 60.0001 32.0000 1.9422 1.9442 412.7339 413.2366 0.0764 -1.0000 -1.0000 1817432 1593573491.60 151.4851 60.0001 32.0000 1.9422 1.9441 412.7156 413.2191 0.0766 -1.0000 -1.0000 1817494 1593573491.70 151.4851 60.0001 32.0000 1.9417 1.9437 412.7525 413.2559 0.0765 -1.0000 -1.0000 1817572 1593573491.80 151.4851 60.0001 32.0000 1.9412 1.9431 412.7365 413.2403 0.0765 -1.0000 -1.0000 1817838 1593573491.90 151.4851 60.0001 32.0000 1.9414 1.9434 412.8512 413.3548 0.0765 -1.0000 -1.0000 1817916 1593573492.00 151.5386 60.0001 32.0000 1.9410 1.9430 412.9124 413.4170 0.0766 -1.0000 -1.0000 1817979 1593573492.10 151.5517 60.0001 32.0000 1.9417 1.9437 412.9486 413.4525 0.0765 -1.0000 -1.0000 1818041 1593573492.20 151.5517 60.0001 32.0000 1.9414 1.9433 412.7947 413.2986 0.0766 -1.0000 -1.0000 1818119 1593573492.30 151.5517 60.0001 32.0000 1.9413 1.9432 412.7278 413.2304 0.0765 -1.0000 -1.0000 1818307 1593573492.40 151.5517 60.0001 32.0000 1.9417 1.9437 412.7491 413.2530 0.0766 -1.0000 -1.0000 1818369 1593573492.50 151.5495 60.0001 32.0000 1.9411 1.9431 412.7271 413.2315 0.0767 -1.0000 -1.0000 1818447 1593573492.60 151.5121 60.0001 32.0000 1.9416 1.9435 412.7067 413.2101 0.0765 -1.0000 -1.0000 1818510 1593573492.70 151.5121 60.0001 32.0000 1.9413 1.9433 412.7778 413.2814 0.0766 -1.0000 -1.0000 1818572 1593573492.80 151.5121 60.0001 32.0000 1.9416 1.9435 412.9602 413.4652 0.0767 -1.0000 -1.0000 1819650 1593573492.90 151.5121 60.0001 32.0000 1.9411 1.9430 412.9384 413.4423 0.0765 -1.0000 -1.0000 1819775 1593573493.00 151.5121 60.0001 32.0000 1.9411 1.9430 412.8521 413.3557 0.0765 -1.0000 -1.0000 1819853 1593573493.10 151.4926 60.0001 32.0000 1.9416 1.9436 412.8572 413.3614 0.0766 -1.0000 -1.0000 1819915 1593573493.20 151.4926 60.0001 32.0000 1.9416 1.9436 412.6768 413.1802 0.0765 -1.0000 -1.0000 1819994 1593573493.30 151.4926 60.0001 32.0000 1.9416 1.9436 412.7714 413.2746 0.0764 -1.0000 -1.0000 1820056 1593573493.40 151.4926 60.0001 32.0000 1.9415 1.9435 412.8136 413.3178 0.0766 -1.0000 -1.0000 1820119 1593573493.50 151.4926 60.0001 32.0000 1.9415 1.9434 412.8911 413.3942 0.0765 -1.0000 -1.0000 1820181 1593573493.60 151.4550 60.0001 32.0000 1.9409 1.9428 412.9367 413.4407 0.0765 -1.0000 -1.0000 1820243 1593573493.70 151.4237 60.0001 32.0000 1.9408 1.9428 412.9172 413.4211 0.0765 -1.0000 -1.0000 1820322 1593573493.80 151.4237 60.0001 32.0000 1.9412 1.9431 412.9137 413.4179 0.0767 -1.0000 -1.0000 1820384 1593573493.90 151.4237 60.0001 32.0000 1.9407 1.9427 412.8620 413.3666 0.0767 -1.0000 -1.0000 1820462 1593573494.00 151.4237 60.0001 32.0000 1.9411 1.9431 412.8666 413.3705 0.0766 -1.0000 -1.0000 1820509 1593573494.10 151.4237 60.0001 32.0000 1.9409 1.9429 412.7898 413.2934 0.0765 -1.0000 -1.0000 1820587 1593573494.20 151.3988 60.0001 32.0000 1.9416 1.9435 412.6972 413.2026 0.0768 -1.0000 -1.0000 1820650 1593573494.30 151.3988 60.0001 32.0000 1.9412 1.9432 412.8398 413.3440 0.0767 -1.0000 -1.0000 1820712 1593573494.40 151.3988 60.0001 32.0000 1.9414 1.9434 412.8666 413.3720 0.0768 -1.0000 -1.0000 1820775 1593573494.50 151.3988 60.0001 32.0000 1.9411 1.9430 412.8761 413.3814 0.0767 -1.0000 -1.0000 1820853 1593573494.60 151.3988 60.0001 32.0000 1.9409 1.9428 412.9444 413.4484 0.0765 -1.0000 -1.0000 1820915 1593573494.70 151.5137 59.9996 32.0000 1.9418 1.9437 412.9871 413.4920 0.0767 -1.0000 -1.0000 1820978 1593573494.80 151.5137 59.9996 32.0000 1.9413 1.9433 412.9437 413.4478 0.0765 -1.0000 -1.0000 1821040 1593573494.90 151.5137 59.9996 32.0000 1.9414 1.9433 412.9142 413.4181 0.0766 -1.0000 -1.0000 1821290 1593573495.00 151.5137 59.9996 32.0000 1.9424 1.9444 412.7816 413.2856 0.0766 -1.0000 -1.0000 1821353 1593573495.10 151.5137 59.9996 32.0000 1.9430 1.9449 412.7462 413.2497 0.0765 -1.0000 -1.0000 1821431 1593573495.20 151.5137 59.9996 32.0000 1.9420 1.9439 412.7224 413.2259 0.0766 -1.0000 -1.0000 1821493 1593573495.30 151.5759 59.9996 32.0000 1.9421 1.9441 412.7391 413.2433 0.0766 -1.0000 -1.0000 1821556 1593573495.40 151.5759 59.9996 32.0000 1.9417 1.9436 412.9844 413.4885 0.0766 -1.0000 -1.0000 1821618 1593573495.50 151.5759 59.9996 32.0000 1.9414 1.9433 412.9372 413.4411 0.0765 -1.0000 -1.0000 1821681 1593573495.60 151.5759 59.9996 32.0000 1.9419 1.9438 413.0368 413.5413 0.0766 -1.0000 -1.0000 1821743 1593573495.70 151.5759 59.9996 32.0000 1.9418 1.9437 412.8954 413.3989 0.0765 -1.0000 -1.0000 1821821 1593573495.80 151.5759 59.9996 32.0000 1.9422 1.9442 412.7431 413.2464 0.0765 -1.0000 -1.0000 1821884 1593573495.90 151.5740 59.9996 32.0000 1.9425 1.9445 412.8657 413.3709 0.0767 -1.0000 -1.0000 1822118 1593573496.00 151.5647 59.9996 32.0000 1.9421 1.9441 412.7316 413.2348 0.0764 -1.0000 -1.0000 1822181 1593573496.10 151.5647 59.9996 32.0000 1.9423 1.9442 412.7799 413.2838 0.0766 -1.0000 -1.0000 1822243 1593573496.20 151.5647 59.9996 32.0000 1.9408 1.9427 412.8365 413.3403 0.0766 -1.0000 -1.0000 1822321 1593573496.30 151.5647 59.9996 32.0000 1.9411 1.9431 412.8474 413.3524 0.0767 -1.0000 -1.0000 1822384 1593573496.40 151.5647 59.9996 32.0000 1.9409 1.9428 412.8361 413.3402 0.0766 -1.0000 -1.0000 1823305 1593573496.50 151.5819 59.9996 32.0000 1.9416 1.9436 412.8459 413.3501 0.0766 -1.0000 -1.0000 1823383 1593573496.60 151.5819 59.9996 32.0000 1.9418 1.9437 412.8761 413.3802 0.0765 -1.0000 -1.0000 1823446 1593573496.70 151.5819 59.9996 32.0000 1.9421 1.9440 412.6444 413.1482 0.0766 -1.0000 -1.0000 1823508 1593573496.80 151.5819 59.9996 32.0000 1.9417 1.9437 412.7322 413.2358 0.0765 -1.0000 -1.0000 1823586 1593573496.90 151.5819 59.9996 32.0000 1.9421 1.9441 412.7235 413.2274 0.0766 -1.0000 -1.0000 1823649 1593573497.00 151.5881 59.9996 32.0000 1.9417 1.9436 412.8119 413.3141 0.0764 -1.0000 -1.0000 1823711 1593573497.10 151.5919 59.9996 32.0000 1.9411 1.9430 412.8660 413.3694 0.0764 -1.0000 -1.0000 1823790 1593573497.20 151.5919 59.9996 32.0000 1.9416 1.9435 412.9296 413.4328 0.0765 -1.0000 -1.0000 1823852 1593573497.30 151.5919 59.9996 32.0000 1.9416 1.9435 412.9880 413.4922 0.0766 -1.0000 -1.0000 1823915 1593573497.40 151.5919 59.9996 32.0000 1.9419 1.9439 412.9919 413.4967 0.0767 -1.0000 -1.0000 1823977 1593573497.50 151.5919 59.9996 32.0000 1.9416 1.9436 412.8636 413.3684 0.0766 -1.0000 -1.0000 1824040 1593573497.60 151.4980 59.9996 32.0000 1.9426 1.9445 412.7689 413.2724 0.0766 -1.0000 -1.0000 1824102 1593573497.70 151.4980 59.9996 32.0000 1.9422 1.9442 412.7846 413.2879 0.0764 -1.0000 -1.0000 1824180 1593573497.80 151.4980 59.9996 32.0000 1.9415 1.9435 412.7454 413.2498 0.0766 -1.0000 -1.0000 1824243 1593573497.90 151.4980 59.9996 32.0000 1.9413 1.9433 412.8471 413.3509 0.0765 -1.0000 -1.0000 1824321 1593573498.00 151.4980 59.9996 32.0000 1.9424 1.9444 412.9221 413.4255 0.0765 -1.0000 -1.0000 1824383 1593573498.10 151.4980 59.9996 32.0000 1.9420 1.9440 412.9875 413.4919 0.0766 -1.0000 -1.0000 1824446 1593573498.20 151.4698 59.9996 32.0000 1.9412 1.9431 412.8653 413.3690 0.0765 -1.0000 -1.0000 1824508 1593573498.30 151.4698 59.9996 32.0000 1.9412 1.9432 413.0093 413.5128 0.0765 -1.0000 -1.0000 1824586 1593573498.40 151.4698 59.9996 32.0000 1.9420 1.9440 412.8806 413.3840 0.0765 -1.0000 -1.0000 1824633 1593573498.50 151.4698 59.9996 32.0000 1.9414 1.9434 412.8639 413.3678 0.0766 -1.0000 -1.0000 1824711 1593573498.60 151.4698 59.9996 32.0000 1.9421 1.9441 412.8714 413.3739 0.0764 -1.0000 -1.0000 1824774 1593573498.70 151.4698 59.9996 32.0000 1.9414 1.9433 412.7296 413.2332 0.0765 -1.0000 -1.0000 1824836 1593573498.80 151.5069 59.9996 32.0000 1.9421 1.9440 412.7211 413.2248 0.0766 -1.0000 -1.0000 1824914 1593573498.90 151.5069 59.9996 32.0000 1.9417 1.9437 412.8985 413.4032 0.0766 -1.0000 -1.0000 1824977 1593573499.00 151.5069 59.9996 32.0000 1.9416 1.9435 412.9406 413.4438 0.0764 -1.0000 -1.0000 1825039 1593573499.10 151.5069 59.9996 32.0000 1.9412 1.9432 412.9407 413.4448 0.0766 -1.0000 -1.0000 1825117 1593573499.20 151.5069 59.9996 32.0000 1.9412 1.9432 412.9925 413.4966 0.0766 -1.0000 -1.0000 1825180 1593573499.30 151.5124 59.9996 32.0000 1.9416 1.9435 412.8911 413.3946 0.0765 -1.0000 -1.0000 1825242 1593573499.40 151.5134 59.9996 32.0000 1.9418 1.9438 412.8484 413.3521 0.0766 -1.0000 -1.0000 1825320 1593573499.50 151.5134 59.9996 32.0000 1.9421 1.9441 412.8134 413.3173 0.0765 -1.0000 -1.0000 1825773 1593573499.60 151.5134 59.9996 32.0000 1.9423 1.9443 412.8549 413.3582 0.0765 -1.0000 -1.0000 1825820 1593573499.70 151.5134 59.9996 32.0000 1.9422 1.9441 412.7175 413.2209 0.0765 -1.0000 -1.0000 1825898 1593573499.80 151.5134 59.9996 32.0000 1.9410 1.9429 412.8156 413.3189 0.0766 -1.0000 -1.0000 1825961 1593573499.90 151.5487 60.0000 32.0000 1.9417 1.9436 412.8170 413.3212 0.0766 -1.0000 -1.0000 1826039 1593573500.00 151.5487 60.0000 32.0000 1.9405 1.9425 412.9007 413.4050 0.0766 -1.0000 -1.0000 1826773 1593573500.10 151.5487 60.0000 32.0000 1.9410 1.9429 412.8894 413.3935 0.0766 -1.0000 -1.0000 1826836 1593573500.20 151.5487 60.0000 32.0000 1.9407 1.9426 412.8660 413.3709 0.0767 -1.0000 -1.0000 1826914 1593573500.30 151.5487 60.0000 32.0000 1.9409 1.9428 412.8301 413.3336 0.0766 -1.0000 -1.0000 1826976 1593573500.40 151.5087 60.0000 32.0000 1.9408 1.9428 412.8082 413.3124 0.0765 -1.0000 -1.0000 1827039 1593573500.50 151.5087 60.0000 32.0000 1.9415 1.9435 412.7052 413.2101 0.0767 -1.0000 -1.0000 1827117 1593573500.60 151.5087 60.0000 32.0000 1.9419 1.9438 412.6867 413.1909 0.0767 -1.0000 -1.0000 1827179 1593573500.70 151.5087 60.0000 32.0000 1.9419 1.9438 412.7231 413.2283 0.0768 -1.0000 -1.0000 1827242 1593573500.80 151.5087 60.0000 32.0000 1.9417 1.9436 412.6939 413.1969 0.0765 -1.0000 -1.0000 1827320 1593573500.90 151.4948 60.0000 32.0000 1.9414 1.9433 412.9372 413.4410 0.0766 -1.0000 -1.0000 1827382 1593573501.00 151.4566 60.0000 32.0000 1.9407 1.9427 412.8760 413.3815 0.0769 -1.0000 -1.0000 1827445 1593573501.10 151.4566 60.0000 32.0000 1.9407 1.9427 412.9118 413.4168 0.0767 -1.0000 -1.0000 1827523 1593573501.20 151.4566 60.0000 32.0000 1.9414 1.9434 412.8235 413.3286 0.0767 -1.0000 -1.0000 1827586 1593573501.30 151.4566 60.0000 32.0000 1.9418 1.9437 412.8143 413.3187 0.0766 -1.0000 -1.0000 1827664 1593573501.40 151.4566 60.0000 32.0000 1.9417 1.9436 412.7091 413.2126 0.0765 -1.0000 -1.0000 1827726 1593573501.50 151.4578 60.0000 32.0000 1.9417 1.9437 412.6377 413.1421 0.0768 -1.0000 -1.0000 1827789 1593573501.60 151.4578 60.0000 32.0000 1.9417 1.9436 412.8164 413.3203 0.0766 -1.0000 -1.0000 1827851 1593573501.70 151.4578 60.0000 32.0000 1.9418 1.9438 412.6671 413.1718 0.0767 -1.0000 -1.0000 1827929 1593573501.80 151.4578 60.0000 32.0000 1.9416 1.9436 412.7532 413.2575 0.0766 -1.0000 -1.0000 1827992 1593573501.90 151.4578 60.0000 32.0000 1.9413 1.9433 412.8405 413.3464 0.0768 -1.0000 -1.0000 1828070 1593573502.00 151.4431 60.0000 32.0000 1.9412 1.9432 412.8230 413.3275 0.0767 -1.0000 -1.0000 1828133 1593573502.10 151.4358 60.0000 32.0000 1.9418 1.9438 412.7667 413.2713 0.0767 -1.0000 -1.0000 1828304 1593573502.20 151.4358 60.0000 32.0000 1.9419 1.9439 412.6976 413.2024 0.0767 -1.0000 -1.0000 1828367 1593573502.30 151.4358 60.0000 32.0000 1.9417 1.9437 412.7425 413.2467 0.0766 -1.0000 -1.0000 1828429 1593573502.40 151.4358 60.0000 32.0000 1.9413 1.9433 412.8304 413.3348 0.0766 -1.0000 -1.0000 1828492 1593573502.50 151.4358 60.0000 32.0000 1.9412 1.9431 412.8548 413.3601 0.0768 -1.0000 -1.0000 1828570 1593573502.60 151.4628 60.0000 32.0000 1.9416 1.9435 412.9098 413.4149 0.0767 -1.0000 -1.0000 1828820 1593573502.70 151.4628 60.0000 32.0000 1.9420 1.9439 412.9749 413.4799 0.0767 -1.0000 -1.0000 1828882 1593573502.80 151.4628 60.0000 32.0000 1.9413 1.9433 412.9261 413.4300 0.0765 -1.0000 -1.0000 1828945 1593573502.90 151.4628 60.0000 32.0000 1.9411 1.9430 412.8280 413.3318 0.0766 -1.0000 -1.0000 1829007 1593573503.00 151.4628 60.0000 32.0000 1.9420 1.9439 412.8827 413.3872 0.0767 -1.0000 -1.0000 1829070 1593573503.10 151.5477 60.0000 32.0000 1.9418 1.9438 412.7431 413.2480 0.0766 -1.0000 -1.0000 1829320 1593573503.20 151.5477 60.0000 32.0000 1.9419 1.9438 412.8255 413.3291 0.0766 -1.0000 -1.0000 1829382 1593573503.30 151.5477 60.0000 32.0000 1.9422 1.9441 412.8355 413.3389 0.0765 -1.0000 -1.0000 1829444 1593573503.40 151.5477 60.0000 32.0000 1.9409 1.9428 412.8769 413.3813 0.0766 -1.0000 -1.0000 1829523 1593573503.50 151.5477 60.0000 32.0000 1.9408 1.9427 412.9183 413.4227 0.0767 -1.0000 -1.0000 1829585 1593573503.60 151.5429 60.0000 32.0000 1.9409 1.9429 412.9050 413.4096 0.0766 -1.0000 -1.0000 1830070 1593573503.70 151.5094 60.0000 32.0000 1.9409 1.9428 412.8708 413.3745 0.0765 -1.0000 -1.0000 1830132 1593573503.80 151.5094 60.0000 32.0000 1.9416 1.9436 412.8691 413.3745 0.0768 -1.0000 -1.0000 1830194 1593573503.90 151.5094 60.0000 32.0000 1.9423 1.9442 412.7176 413.2209 0.0765 -1.0000 -1.0000 1830273 1593573504.00 151.5094 60.0000 32.0000 1.9420 1.9439 412.7181 413.2213 0.0765 -1.0000 -1.0000 1830335 1593573504.10 151.5094 60.0000 32.0000 1.9417 1.9436 412.6356 413.1398 0.0766 -1.0000 -1.0000 1830397 1593573504.20 151.4996 60.0000 32.0000 1.9408 1.9427 412.8908 413.3953 0.0767 -1.0000 -1.0000 1830538 1593573504.30 151.4996 60.0000 32.0000 1.9410 1.9430 412.8773 413.3817 0.0766 -1.0000 -1.0000 1830601 1593573504.40 151.4996 60.0000 32.0000 1.9405 1.9425 412.8509 413.3557 0.0767 -1.0000 -1.0000 1830663 1593573504.50 151.4996 60.0000 32.0000 1.9415 1.9434 412.8028 413.3064 0.0766 -1.0000 -1.0000 1830725 1593573504.60 151.4996 60.0000 32.0000 1.9414 1.9434 412.7278 413.2323 0.0766 -1.0000 -1.0000 1830804 1593573504.70 151.5041 60.0003 32.0000 1.9414 1.9434 412.7152 413.2195 0.0767 -1.0000 -1.0000 1831022 1593573504.80 151.5076 60.0005 32.0000 1.9418 1.9437 412.6887 413.1935 0.0767 -1.0000 -1.0000 1831100 1593573504.90 151.5076 60.0005 32.0000 1.9419 1.9438 412.7500 413.2541 0.0766 -1.0000 -1.0000 1831163 1593573505.00 151.5076 60.0005 32.0000 1.9417 1.9436 412.7288 413.2333 0.0767 -1.0000 -1.0000 1831225 1593573505.10 151.5076 60.0005 32.0000 1.9413 1.9433 412.7664 413.2702 0.0765 -1.0000 -1.0000 1831303 1593573505.20 151.5076 60.0005 32.0000 1.9416 1.9435 412.7329 413.2366 0.0766 -1.0000 -1.0000 1831522 1593573505.30 151.5130 60.0005 32.0000 1.9414 1.9434 412.9607 413.4646 0.0766 -1.0000 -1.0000 1831585 1593573505.40 151.5130 60.0005 32.0000 1.9408 1.9427 412.9482 413.4523 0.0765 -1.0000 -1.0000 1831663 1593573505.50 151.5130 60.0005 32.0000 1.9414 1.9434 412.9342 413.4390 0.0767 -1.0000 -1.0000 1831725 1593573505.60 151.5130 60.0005 32.0000 1.9417 1.9437 412.7026 413.2063 0.0765 -1.0000 -1.0000 1831788 1593573505.70 151.5130 60.0005 32.0000 1.9425 1.9445 412.7663 413.2696 0.0765 -1.0000 -1.0000 1832038 1593573505.80 151.5037 60.0005 32.0000 1.9423 1.9443 412.7403 413.2436 0.0765 -1.0000 -1.0000 1832085 1593573505.90 151.5037 60.0005 32.0000 1.9418 1.9438 412.6907 413.1947 0.0766 -1.0000 -1.0000 1832163 1593573506.00 151.5037 60.0005 32.0000 1.9424 1.9444 412.8085 413.3124 0.0766 -1.0000 -1.0000 1832225 1593573506.10 151.5037 60.0005 32.0000 1.9422 1.9442 412.8571 413.3602 0.0764 -1.0000 -1.0000 1832288 1593573506.20 151.5037 60.0005 32.0000 1.9411 1.9431 412.9614 413.4648 0.0765 -1.0000 -1.0000 1832538 1593573506.30 151.5027 60.0005 32.0000 1.9407 1.9427 412.9645 413.4688 0.0766 -1.0000 -1.0000 1832600 1593573506.40 151.4947 60.0005 32.0000 1.9413 1.9433 412.7800 413.2836 0.0766 -1.0000 -1.0000 1832663 1593573506.50 151.4947 60.0005 32.0000 1.9420 1.9440 412.7668 413.2709 0.0766 -1.0000 -1.0000 1832725 1593573506.60 151.4947 60.0005 32.0000 1.9421 1.9441 412.7206 413.2252 0.0767 -1.0000 -1.0000 1832787 1593573506.70 151.4947 60.0005 32.0000 1.9423 1.9442 412.6695 413.1740 0.0767 -1.0000 -1.0000 1832850 1593573506.80 151.4947 60.0005 32.0000 1.9424 1.9444 412.7408 413.2457 0.0767 -1.0000 -1.0000 1832928 1593573506.90 151.4974 60.0005 32.0000 1.9415 1.9435 412.7945 413.2982 0.0766 -1.0000 -1.0000 1832991 1593573507.00 151.4974 60.0005 32.0000 1.9408 1.9427 412.8846 413.3894 0.0766 -1.0000 -1.0000 1833053 1593573507.10 151.4974 60.0005 32.0000 1.9416 1.9435 412.8923 413.3963 0.0766 -1.0000 -1.0000 1833131 1593573507.20 151.4974 60.0005 32.0000 1.9418 1.9438 412.8246 413.3291 0.0767 -1.0000 -1.0000 1833194 1593573507.30 151.4974 60.0005 32.0000 1.9420 1.9439 412.8373 413.3426 0.0767 -1.0000 -1.0000 1833256 1593573507.40 151.5160 60.0005 32.0000 1.9417 1.9437 412.8580 413.3623 0.0766 -1.0000 -1.0000 1833319 1593573507.50 151.5695 60.0005 32.0000 1.9415 1.9434 412.6920 413.1953 0.0765 -1.0000 -1.0000 1833381 1593573507.60 151.5695 60.0005 32.0000 1.9420 1.9439 412.6377 413.1415 0.0766 -1.0000 -1.0000 1833444 1593573507.70 151.5695 60.0005 32.0000 1.9420 1.9440 412.7016 413.2059 0.0767 -1.0000 -1.0000 1833522 1593573507.80 151.5695 60.0005 32.0000 1.9408 1.9428 412.8694 413.3733 0.0767 -1.0000 -1.0000 1834334 1593573507.90 151.5695 60.0005 32.0000 1.9410 1.9430 412.8845 413.3897 0.0767 -1.0000 -1.0000 1834412 1593573508.00 151.5589 60.0005 32.0000 1.9412 1.9432 412.8873 413.3902 0.0765 -1.0000 -1.0000 1834475 1593573508.10 151.5589 60.0005 32.0000 1.9410 1.9430 412.8838 413.3881 0.0766 -1.0000 -1.0000 1834537 1593573508.20 151.5589 60.0005 32.0000 1.9414 1.9434 412.8086 413.3126 0.0766 -1.0000 -1.0000 1834600 1593573508.30 151.5589 60.0005 32.0000 1.9413 1.9433 412.8332 413.3379 0.0767 -1.0000 -1.0000 1834662 1593573508.40 151.5589 60.0005 32.0000 1.9415 1.9434 412.7415 413.2455 0.0766 -1.0000 -1.0000 1834725 1593573508.50 151.5044 60.0005 32.0000 1.9416 1.9435 412.7329 413.2368 0.0766 -1.0000 -1.0000 1834803 1593573508.60 151.4895 60.0005 32.0000 1.9417 1.9437 412.7296 413.2325 0.0766 -1.0000 -1.0000 1834865 1593573508.70 151.4895 60.0005 32.0000 1.9411 1.9430 412.8181 413.3235 0.0768 -1.0000 -1.0000 1834928 1593573508.80 151.4895 60.0005 32.0000 1.9418 1.9437 412.8402 413.3455 0.0767 -1.0000 -1.0000 1835006 1593573508.90 151.4895 60.0005 32.0000 1.9411 1.9430 412.9048 413.4084 0.0765 -1.0000 -1.0000 1835068 1593573509.00 151.4895 60.0005 32.0000 1.9413 1.9432 412.9110 413.4147 0.0766 -1.0000 -1.0000 1835131 1593573509.10 151.5492 60.0005 32.0000 1.9412 1.9431 412.8933 413.3977 0.0766 -1.0000 -1.0000 1835209 1593573509.20 151.5492 60.0005 32.0000 1.9421 1.9440 412.7988 413.3025 0.0765 -1.0000 -1.0000 1835256 1593573509.30 151.5492 60.0005 32.0000 1.9432 1.9451 412.7751 413.2793 0.0767 -1.0000 -1.0000 1835412 1593573509.40 151.5492 60.0005 32.0000 1.9429 1.9449 412.7376 413.2419 0.0766 -1.0000 -1.0000 1835474 1593573509.50 151.5492 60.0005 32.0000 1.9419 1.9439 412.7322 413.2360 0.0766 -1.0000 -1.0000 1835537 1593573509.60 151.5098 60.0006 32.0000 1.9421 1.9441 412.6200 413.1245 0.0767 -1.0000 -1.0000 1835599 1593573509.70 151.5098 60.0006 32.0000 1.9418 1.9438 412.9115 413.4138 0.0764 -1.0000 -1.0000 1835677 1593573509.80 151.5098 60.0006 32.0000 1.9419 1.9439 412.9403 413.4443 0.0766 -1.0000 -1.0000 1836506 1593573509.90 151.5098 60.0006 32.0000 1.9423 1.9442 412.8896 413.3942 0.0767 -1.0000 -1.0000 1836584 1593573510.00 151.5098 60.0006 32.0000 1.9418 1.9437 412.8275 413.3319 0.0767 -1.0000 -1.0000 1836646 1593573510.10 151.5098 60.0006 32.0000 1.9418 1.9438 412.8237 413.3281 0.0766 -1.0000 -1.0000 1836709 1593573510.20 151.5098 60.0006 32.0000 1.9418 1.9437 412.7668 413.2706 0.0766 -1.0000 -1.0000 1836771 1593573510.30 151.5220 60.0006 32.0000 1.9425 1.9444 412.7963 413.3003 0.0766 -1.0000 -1.0000 1836834 1593573510.40 151.5220 60.0006 32.0000 1.9423 1.9442 412.6968 413.2007 0.0766 -1.0000 -1.0000 1836911 1593573510.50 151.5220 60.0006 32.0000 1.9418 1.9437 412.8244 413.3277 0.0766 -1.0000 -1.0000 1836990 1593573510.60 151.5220 60.0006 32.0000 1.9411 1.9431 412.7706 413.2755 0.0767 -1.0000 -1.0000 1837052 1593573510.70 151.5220 60.0006 32.0000 1.9410 1.9429 412.8204 413.3244 0.0766 -1.0000 -1.0000 1837115 1593573510.80 151.5193 60.0006 32.0000 1.9412 1.9431 412.9442 413.4495 0.0768 -1.0000 -1.0000 1837177 1593573510.90 151.5193 60.0006 32.0000 1.9414 1.9433 412.8811 413.3860 0.0767 -1.0000 -1.0000 1837240 1593573511.00 151.5193 60.0006 32.0000 1.9412 1.9432 412.8636 413.3695 0.0768 -1.0000 -1.0000 1837302 1593573511.10 151.5193 60.0006 32.0000 1.9422 1.9441 412.7802 413.2845 0.0766 -1.0000 -1.0000 1837380 1593573511.20 151.5193 60.0006 32.0000 1.9417 1.9437 412.7459 413.2502 0.0767 -1.0000 -1.0000 1837443 1593573511.30 151.5133 60.0006 32.0000 1.9416 1.9436 412.7416 413.2460 0.0766 -1.0000 -1.0000 1837505 1593573511.40 151.5044 60.0006 32.0000 1.9424 1.9443 412.7348 413.2388 0.0766 -1.0000 -1.0000 1837583 1593573511.50 151.5044 60.0006 32.0000 1.9415 1.9435 412.8731 413.3777 0.0767 -1.0000 -1.0000 1837646 1593573511.60 151.5044 60.0006 32.0000 1.9411 1.9430 412.7917 413.2962 0.0766 -1.0000 -1.0000 1837708 1593573511.70 151.5044 60.0006 32.0000 1.9410 1.9430 412.8725 413.3766 0.0766 -1.0000 -1.0000 1837771 1593573511.80 151.5044 60.0006 32.0000 1.9412 1.9432 412.8502 413.3542 0.0766 -1.0000 -1.0000 1837833 1593573511.90 151.5426 60.0006 32.0000 1.9414 1.9433 412.8012 413.3057 0.0766 -1.0000 -1.0000 1838568 1593573512.00 151.5426 60.0006 32.0000 1.9415 1.9434 412.8069 413.3118 0.0768 -1.0000 -1.0000 1838630 1593573512.10 151.5426 60.0006 32.0000 1.9411 1.9431 412.7361 413.2397 0.0766 -1.0000 -1.0000 1838692 1593573512.20 151.5426 60.0006 32.0000 1.9414 1.9433 412.6239 413.1279 0.0766 -1.0000 -1.0000 1838771 1593573512.30 151.5426 60.0006 32.0000 1.9417 1.9437 412.6892 413.1939 0.0768 -1.0000 -1.0000 1838833 1593573512.40 151.5162 60.0006 32.0000 1.9416 1.9435 412.7745 413.2788 0.0766 -1.0000 -1.0000 1839177 1593573512.50 151.5044 60.0006 32.0000 1.9412 1.9431 412.7418 413.2462 0.0767 -1.0000 -1.0000 1839239 1593573512.60 151.5044 60.0006 32.0000 1.9409 1.9428 412.8729 413.3778 0.0767 -1.0000 -1.0000 1839302 1593573512.70 151.5044 60.0006 32.0000 1.9402 1.9422 412.8716 413.3759 0.0767 -1.0000 -1.0000 1839364 1593573512.80 151.5044 60.0006 32.0000 1.9408 1.9428 412.7707 413.2750 0.0766 -1.0000 -1.0000 1839442 1593573512.90 151.5044 60.0006 32.0000 1.9411 1.9431 412.8216 413.3263 0.0767 -1.0000 -1.0000 1839536 1593573513.00 151.4586 60.0006 32.0000 1.9423 1.9442 412.6429 413.1477 0.0767 -1.0000 -1.0000 1839598 1593573513.10 151.4586 60.0006 32.0000 1.9420 1.9440 412.6916 413.1960 0.0767 -1.0000 -1.0000 1839676 1593573513.20 151.4586 60.0006 32.0000 1.9419 1.9438 412.7061 413.2093 0.0765 -1.0000 -1.0000 1839739 1593573513.30 151.4586 60.0006 32.0000 1.9409 1.9428 412.8180 413.3220 0.0766 -1.0000 -1.0000 1839801 1593573513.40 151.4586 60.0006 32.0000 1.9407 1.9427 412.8424 413.3464 0.0766 -1.0000 -1.0000 1839864 1593573513.50 151.4498 60.0006 32.0000 1.9408 1.9428 412.8831 413.3876 0.0766 -1.0000 -1.0000 1839927 1593573513.60 151.4323 60.0006 32.0000 1.9413 1.9433 412.8767 413.3814 0.0767 -1.0000 -1.0000 1840005 1593573513.70 151.4323 60.0006 32.0000 1.9410 1.9430 412.7312 413.2359 0.0767 -1.0000 -1.0000 1840067 1593573513.80 151.4323 60.0006 32.0000 1.9420 1.9440 412.7356 413.2407 0.0768 -1.0000 -1.0000 1840130 1593573513.90 151.4323 60.0006 32.0000 1.9417 1.9436 412.7141 413.2196 0.0769 -1.0000 -1.0000 1840208 1593573514.00 151.4323 60.0006 32.0000 1.9420 1.9440 412.6777 413.1823 0.0767 -1.0000 -1.0000 1840270 1593573514.10 151.4323 60.0006 32.0000 1.9412 1.9432 412.8478 413.3530 0.0766 -1.0000 -1.0000 1840333 1593573514.20 151.4687 60.0006 32.0000 1.9415 1.9435 412.8773 413.3810 0.0766 -1.0000 -1.0000 1840411 1593573514.30 151.4687 60.0006 32.0000 1.9412 1.9431 412.9203 413.4250 0.0766 -1.0000 -1.0000 1840473 1593573514.40 151.4687 60.0006 32.0000 1.9409 1.9428 412.8250 413.3291 0.0766 -1.0000 -1.0000 1840536 1593573514.50 151.4687 60.0006 32.0000 1.9417 1.9437 412.8927 413.3977 0.0767 -1.0000 -1.0000 1840598 1593573514.60 151.4687 60.0006 32.0000 1.9420 1.9440 412.8071 413.3117 0.0767 -1.0000 -1.0000 1840661 1593573514.70 151.4687 60.0006 32.0000 1.9408 1.9428 412.7148 413.2193 0.0767 -1.0000 -1.0000 1840739 1593573514.80 151.5117 60.0006 32.0000 1.9420 1.9439 412.6025 413.1060 0.0765 -1.0000 -1.0000 1840817 1593573514.90 151.5117 60.0006 32.0000 1.9429 1.9449 412.7106 413.2148 0.0767 -1.0000 -1.0000 1840879 1593573515.00 151.5117 60.0006 32.0000 1.9421 1.9440 412.6848 413.1892 0.0767 -1.0000 -1.0000 1841067 1593573515.10 151.5117 60.0006 32.0000 1.9421 1.9441 412.7721 413.2761 0.0766 -1.0000 -1.0000 1841129 1593573515.20 151.5117 60.0006 32.0000 1.9409 1.9429 412.8316 413.3358 0.0766 -1.0000 -1.0000 1841192 1593573515.30 151.5117 60.0006 32.0000 1.9409 1.9428 412.8706 413.3748 0.0766 -1.0000 -1.0000 1841254 1593573515.40 151.5181 60.0006 32.0000 1.9411 1.9431 412.8127 413.3171 0.0767 -1.0000 -1.0000 1841332 1593573515.50 151.5191 60.0006 32.0000 1.9418 1.9437 412.8458 413.3509 0.0768 -1.0000 -1.0000 1841567 1593573515.60 151.5191 60.0006 32.0000 1.9416 1.9436 412.6782 413.1830 0.0767 -1.0000 -1.0000 1841629 1593573515.70 151.5191 60.0006 32.0000 1.9420 1.9439 412.7334 413.2374 0.0766 -1.0000 -1.0000 1841707 1593573515.80 151.5191 60.0006 32.0000 1.9416 1.9436 412.6749 413.1784 0.0765 -1.0000 -1.0000 1841770 1593573515.90 151.5191 60.0006 32.0000 1.9417 1.9437 412.6508 413.1561 0.0768 -1.0000 -1.0000 1841832 1593573516.00 151.5286 60.0006 32.0000 1.9416 1.9435 412.7389 413.2432 0.0767 -1.0000 -1.0000 1842426 1593573516.10 151.5286 60.0006 32.0000 1.9415 1.9435 412.7766 413.2814 0.0767 -1.0000 -1.0000 1842473 1593573516.20 151.5286 60.0006 32.0000 1.9415 1.9435 412.7788 413.2834 0.0767 -1.0000 -1.0000 1842551 1593573516.30 151.5286 60.0006 32.0000 1.9409 1.9429 412.9285 413.4332 0.0767 -1.0000 -1.0000 1842613 1593573516.40 151.5286 60.0006 32.0000 1.9408 1.9428 412.8348 413.3388 0.0766 -1.0000 -1.0000 1842676 1593573516.50 151.5231 60.0006 32.0000 1.9411 1.9431 412.7266 413.2312 0.0767 -1.0000 -1.0000 1842785 1593573516.60 151.5220 60.0006 32.0000 1.9409 1.9429 412.6402 413.1447 0.0766 -1.0000 -1.0000 1842848 1593573516.70 151.5220 60.0006 32.0000 1.9408 1.9428 412.6142 413.1188 0.0767 -1.0000 -1.0000 1842910 1593573516.80 151.5220 60.0006 32.0000 1.9420 1.9439 412.6512 413.1554 0.0767 -1.0000 -1.0000 1842988 1593573516.90 151.5220 60.0006 32.0000 1.9412 1.9432 412.7289 413.2330 0.0766 -1.0000 -1.0000 1843051 1593573517.00 151.5220 60.0006 32.0000 1.9406 1.9426 412.7975 413.3004 0.0765 -1.0000 -1.0000 1843269 1593573517.10 151.4380 60.0006 32.0000 1.9400 1.9420 412.8823 413.3872 0.0768 -1.0000 -1.0000 1843347 1593573517.20 151.4380 60.0006 32.0000 1.9407 1.9426 412.8849 413.3895 0.0766 -1.0000 -1.0000 1843410 1593573517.30 151.4380 60.0006 32.0000 1.9405 1.9424 412.8228 413.3284 0.0768 -1.0000 -1.0000 1843472 1593573517.40 151.4380 60.0006 32.0000 1.9416 1.9436 412.6440 413.1481 0.0766 -1.0000 -1.0000 1843551 1593573517.50 151.4380 60.0006 32.0000 1.9418 1.9438 412.6735 413.1783 0.0768 -1.0000 -1.0000 1843816 1593573517.60 151.3956 60.0006 32.0000 1.9419 1.9439 412.6449 413.1497 0.0768 -1.0000 -1.0000 1843879 1593573517.70 151.3956 60.0006 32.0000 1.9415 1.9435 412.6289 413.1341 0.0768 -1.0000 -1.0000 1843957 1593573517.80 151.3956 60.0006 32.0000 1.9409 1.9429 412.6807 413.1855 0.0767 -1.0000 -1.0000 1844019 1593573517.90 151.3956 60.0006 32.0000 1.9413 1.9433 412.7556 413.2604 0.0767 -1.0000 -1.0000 1844097 1593573518.00 151.3956 60.0006 32.0000 1.9410 1.9430 412.8232 413.3281 0.0767 -1.0000 -1.0000 1844160 1593573518.10 151.3979 60.0006 32.0000 1.9412 1.9431 412.9042 413.4097 0.0768 -1.0000 -1.0000 1844223 1593573518.20 151.4079 60.0006 32.0000 1.9414 1.9434 412.9445 413.4492 0.0766 -1.0000 -1.0000 1844300 1593573518.30 151.4079 60.0006 32.0000 1.9411 1.9430 412.8276 413.3323 0.0767 -1.0000 -1.0000 1844363 1593573518.40 151.4079 60.0006 32.0000 1.9410 1.9429 412.8178 413.3227 0.0767 -1.0000 -1.0000 1844425 1593573518.50 151.4079 60.0006 32.0000 1.9418 1.9437 412.6692 413.1732 0.0766 -1.0000 -1.0000 1844504 1593573518.60 151.4079 60.0006 32.0000 1.9418 1.9438 412.7196 413.2230 0.0766 -1.0000 -1.0000 1844566 1593573518.70 151.4657 60.0006 32.0000 1.9422 1.9441 412.6920 413.1971 0.0768 -1.0000 -1.0000 1844629 1593573518.80 151.4704 60.0006 32.0000 1.9412 1.9431 412.8392 413.3446 0.0768 -1.0000 -1.0000 1844707 1593573518.90 151.4704 60.0006 32.0000 1.9410 1.9430 412.8464 413.3498 0.0766 -1.0000 -1.0000 1844769 1593573519.00 151.4704 60.0006 32.0000 1.9415 1.9435 412.9100 413.4154 0.0768 -1.0000 -1.0000 1845300 1593573519.10 151.4704 60.0006 32.0000 1.9410 1.9430 412.9486 413.4540 0.0768 -1.0000 -1.0000 1845363 1593573519.20 151.4730 60.0006 32.0000 1.9410 1.9430 412.9585 413.4645 0.0768 -1.0000 -1.0000 1845425 1593573519.30 151.4915 60.0006 32.0000 1.9415 1.9434 412.8334 413.3382 0.0768 -1.0000 -1.0000 1845488 1593573519.40 151.4915 60.0006 32.0000 1.9420 1.9440 412.8017 413.3069 0.0768 -1.0000 -1.0000 1845566 1593573519.50 151.4915 60.0006 32.0000 1.9420 1.9440 412.7337 413.2399 0.0770 -1.0000 -1.0000 1845628 1593573519.60 151.4915 60.0006 32.0000 1.9411 1.9430 412.7405 413.2462 0.0767 -1.0000 -1.0000 1845816 1593573519.70 151.4915 60.0006 32.0000 1.9408 1.9428 412.9161 413.4212 0.0767 -1.0000 -1.0000 1845878 1593573519.80 151.5213 60.0000 32.0000 1.9407 1.9426 412.9198 413.4238 0.0766 -1.0000 -1.0000 1845956 1593573519.90 151.5213 60.0000 32.0000 1.9414 1.9434 412.8660 413.3702 0.0767 -1.0000 -1.0000 1846019 1593573520.00 151.5213 60.0000 32.0000 1.9414 1.9434 412.8007 413.3050 0.0767 -1.0000 -1.0000 1846081 1593573520.10 151.5213 60.0000 32.0000 1.9419 1.9438 412.8319 413.3376 0.0768 -1.0000 -1.0000 1846269 1593573520.20 151.5213 60.0000 32.0000 1.9420 1.9439 412.8415 413.3466 0.0768 -1.0000 -1.0000 1846347 1593573520.30 151.5213 60.0000 32.0000 1.9419 1.9439 412.7894 413.2937 0.0766 -1.0000 -1.0000 1846409 1593573520.40 151.5213 60.0000 32.0000 1.9418 1.9438 412.6982 413.2027 0.0767 -1.0000 -1.0000 1846472 1593573520.50 151.5497 60.0000 32.0000 1.9418 1.9437 412.6790 413.1831 0.0767 -1.0000 -1.0000 1846534 1593573520.60 151.5497 60.0000 32.0000 1.9413 1.9433 412.7537 413.2600 0.0769 -1.0000 -1.0000 1846769 1593573520.70 151.5497 60.0000 32.0000 1.9415 1.9434 412.8640 413.3688 0.0767 -1.0000 -1.0000 1846831 1593573520.80 151.5497 60.0000 32.0000 1.9411 1.9431 412.8566 413.3612 0.0767 -1.0000 -1.0000 1846893 1593573520.90 151.5497 60.0000 32.0000 1.9398 1.9417 412.9226 413.4269 0.0767 -1.0000 -1.0000 1846956 1593573521.00 151.5110 60.0000 32.0000 1.9416 1.9435 412.7596 413.2641 0.0766 -1.0000 -1.0000 1847034 1593573521.10 151.5110 60.0000 32.0000 1.9416 1.9436 412.7323 413.2375 0.0768 -1.0000 -1.0000 1847097 1593573521.20 151.5110 60.0000 32.0000 1.9415 1.9435 412.7019 413.2069 0.0768 -1.0000 -1.0000 1847159 1593573521.30 151.5110 60.0000 32.0000 1.9419 1.9439 412.6326 413.1376 0.0767 -1.0000 -1.0000 1847222 1593573521.40 151.5110 60.0000 32.0000 1.9411 1.9431 412.6943 413.1993 0.0767 -1.0000 -1.0000 1847300 1593573521.50 151.4936 60.0000 32.0000 1.9409 1.9428 412.7870 413.2916 0.0767 -1.0000 -1.0000 1847362 1593573521.60 151.4472 60.0000 32.0000 1.9407 1.9427 412.8230 413.3277 0.0767 -1.0000 -1.0000 1847581 1593573521.70 151.4472 60.0000 32.0000 1.9410 1.9430 412.8148 413.3202 0.0768 -1.0000 -1.0000 1847659 1593573521.80 151.4472 60.0000 32.0000 1.9412 1.9431 412.7319 413.2362 0.0766 -1.0000 -1.0000 1847721 1593573521.90 151.4472 60.0000 32.0000 1.9414 1.9434 412.7285 413.2333 0.0768 -1.0000 -1.0000 1847800 1593573522.00 151.4472 60.0000 32.0000 1.9414 1.9434 412.6769 413.1814 0.0767 -1.0000 -1.0000 1847862 1593573522.10 151.4355 60.0000 32.0000 1.9412 1.9432 412.6891 413.1937 0.0767 -1.0000 -1.0000 1848284 1593573522.20 151.4355 60.0000 32.0000 1.9414 1.9434 412.7601 413.2644 0.0767 -1.0000 -1.0000 1848362 1593573522.30 151.4355 60.0000 32.0000 1.9412 1.9431 412.8217 413.3268 0.0768 -1.0000 -1.0000 1848425 1593573522.40 151.4355 60.0000 32.0000 1.9411 1.9430 412.8553 413.3614 0.0770 -1.0000 -1.0000 1848487 1593573522.50 151.4355 60.0000 32.0000 1.9410 1.9429 412.8094 413.3146 0.0768 -1.0000 -1.0000 1848549 1593573522.60 151.4297 60.0000 32.0000 1.9418 1.9438 412.8401 413.3455 0.0767 -1.0000 -1.0000 1849393 1593573522.70 151.4276 60.0000 32.0000 1.9419 1.9438 412.9088 413.4140 0.0768 -1.0000 -1.0000 1849455 1593573522.80 151.4276 60.0000 32.0000 1.9415 1.9434 412.8078 413.3125 0.0767 -1.0000 -1.0000 1849534 1593573522.90 151.4276 60.0000 32.0000 1.9413 1.9432 412.6796 413.1844 0.0768 -1.0000 -1.0000 1849596 1593573523.00 151.4276 60.0000 32.0000 1.9417 1.9436 412.6833 413.1882 0.0767 -1.0000 -1.0000 1849659 1593573523.10 151.4277 60.0000 32.0000 1.9407 1.9426 412.8163 413.3216 0.0767 -1.0000 -1.0000 1849737 1593573523.20 151.4366 60.0000 32.0000 1.9415 1.9434 412.8664 413.3713 0.0768 -1.0000 -1.0000 1849799 1593573523.30 151.4366 60.0000 32.0000 1.9414 1.9434 412.9733 413.4790 0.0768 -1.0000 -1.0000 1849862 1593573523.40 151.4366 60.0000 32.0000 1.9409 1.9429 412.8763 413.3802 0.0767 -1.0000 -1.0000 1849924 1593573523.50 151.4366 60.0000 32.0000 1.9416 1.9436 412.8970 413.4027 0.0768 -1.0000 -1.0000 1849987 1593573523.60 151.4366 60.0000 32.0000 1.9412 1.9432 412.7190 413.2242 0.0768 -1.0000 -1.0000 1850049 1593573523.70 151.4554 60.0000 32.0000 1.9422 1.9442 412.6735 413.1786 0.0768 -1.0000 -1.0000 1850127 1593573523.80 151.4554 60.0000 32.0000 1.9420 1.9439 412.6731 413.1786 0.0768 -1.0000 -1.0000 1850190 1593573523.90 151.4554 60.0000 32.0000 1.9411 1.9431 412.7606 413.2653 0.0767 -1.0000 -1.0000 1850268 1593573524.00 151.4554 60.0000 32.0000 1.9411 1.9430 412.8015 413.3067 0.0768 -1.0000 -1.0000 1850330 1593573524.10 151.4554 60.0000 32.0000 1.9412 1.9432 412.8678 413.3732 0.0768 -1.0000 -1.0000 1850393 1593573524.20 151.4834 60.0000 32.0000 1.9416 1.9435 412.8645 413.3686 0.0766 -1.0000 -1.0000 1850455 1593573524.30 151.5359 60.0000 32.0000 1.9419 1.9438 412.7693 413.2748 0.0768 -1.0000 -1.0000 1850518 1593573524.40 151.5359 60.0000 32.0000 1.9414 1.9434 412.7018 413.2070 0.0768 -1.0000 -1.0000 1850580 1593573524.50 151.5359 60.0000 32.0000 1.9420 1.9439 412.6765 413.1823 0.0769 -1.0000 -1.0000 1850659 1593573524.60 151.5359 60.0000 32.0000 1.9416 1.9436 412.7073 413.2123 0.0767 -1.0000 -1.0000 1850721 1593573524.70 151.5359 60.0000 32.0000 1.9412 1.9432 412.8126 413.3179 0.0769 -1.0000 -1.0000 1850783 1593573524.80 151.5336 60.0006 32.0000 1.9410 1.9430 412.9370 413.4422 0.0768 -1.0000 -1.0000 1850862 1593573524.90 151.5336 60.0006 32.0000 1.9404 1.9424 412.9046 413.4096 0.0767 -1.0000 -1.0000 1850924 1593573525.00 151.5336 60.0006 32.0000 1.9406 1.9425 412.8612 413.3663 0.0767 -1.0000 -1.0000 1850986 1593573525.10 151.5336 60.0006 32.0000 1.9413 1.9432 412.6435 413.1479 0.0768 -1.0000 -1.0000 1851049 1593573525.20 151.5336 60.0006 32.0000 1.9416 1.9436 412.6689 413.1739 0.0767 -1.0000 -1.0000 1851111 1593573525.30 151.5449 60.0006 32.0000 1.9417 1.9436 412.6203 413.1251 0.0767 -1.0000 -1.0000 1851174 1593573525.40 151.5463 60.0006 32.0000 1.9414 1.9433 412.6952 413.1994 0.0766 -1.0000 -1.0000 1851252 1593573525.50 151.5463 60.0006 32.0000 1.9420 1.9440 412.7211 413.2257 0.0767 -1.0000 -1.0000 1851314 1593573525.60 151.5463 60.0006 32.0000 1.9407 1.9427 412.7648 413.2703 0.0768 -1.0000 -1.0000 1851377 1593573525.70 151.5463 60.0006 32.0000 1.9412 1.9432 412.8288 413.3347 0.0770 -1.0000 -1.0000 1851564 1593573525.80 151.5463 60.0006 32.0000 1.9416 1.9435 412.8589 413.3645 0.0768 -1.0000 -1.0000 1851627 1593573525.90 151.5089 60.0006 32.0000 1.9418 1.9437 412.8340 413.3389 0.0767 -1.0000 -1.0000 1851705 1593573526.00 151.5089 60.0006 32.0000 1.9421 1.9441 412.8078 413.3126 0.0768 -1.0000 -1.0000 1851767 1593573526.10 151.5089 60.0006 32.0000 1.9415 1.9434 412.6779 413.1831 0.0768 -1.0000 -1.0000 1851830 1593573526.20 151.5089 60.0006 32.0000 1.9417 1.9436 412.7457 413.2514 0.0767 -1.0000 -1.0000 1852330 1593573526.30 151.5089 60.0006 32.0000 1.9412 1.9432 412.7840 413.2886 0.0768 -1.0000 -1.0000 1852392 1593573526.40 151.5193 60.0006 32.0000 1.9412 1.9432 412.7802 413.2850 0.0767 -1.0000 -1.0000 1852455 1593573526.50 151.5226 60.0006 32.0000 1.9406 1.9426 412.8083 413.3134 0.0767 -1.0000 -1.0000 1852533 1593573526.60 151.5226 60.0006 32.0000 1.9408 1.9428 412.8571 413.3611 0.0765 -1.0000 -1.0000 1852595 1593573526.70 151.5226 60.0006 32.0000 1.9410 1.9429 412.8930 413.3979 0.0768 -1.0000 -1.0000 1852814 1593573526.80 151.5226 60.0006 32.0000 1.9417 1.9436 412.8996 413.4054 0.0768 -1.0000 -1.0000 1852892 1593573526.90 151.5226 60.0006 32.0000 1.9418 1.9438 412.7668 413.2725 0.0769 -1.0000 -1.0000 1852955 1593573527.00 151.4323 60.0006 32.0000 1.9416 1.9435 412.6399 413.1446 0.0767 -1.0000 -1.0000 1853017 1593573527.10 151.4323 60.0006 32.0000 1.9423 1.9443 412.6189 413.1236 0.0767 -1.0000 -1.0000 1853095 1593573527.20 151.4323 60.0006 32.0000 1.9423 1.9443 412.6902 413.1953 0.0768 -1.0000 -1.0000 1853376 1593573527.30 151.4323 60.0006 32.0000 1.9414 1.9433 413.0040 413.5104 0.0769 -1.0000 -1.0000 1853423 1593573527.40 151.4323 60.0006 32.0000 1.9415 1.9434 412.9622 413.4677 0.0768 -1.0000 -1.0000 1853501 1593573527.50 151.4437 60.0006 32.0000 1.9411 1.9430 412.9555 413.4619 0.0769 -1.0000 -1.0000 1853564 1593573527.60 151.4437 60.0006 32.0000 1.9419 1.9438 412.8147 413.3196 0.0767 -1.0000 -1.0000 1853626 1593573527.70 151.4437 60.0006 32.0000 1.9418 1.9437 412.7462 413.2513 0.0768 -1.0000 -1.0000 1853814 1593573527.80 151.4437 60.0006 32.0000 1.9422 1.9442 412.7306 413.2361 0.0768 -1.0000 -1.0000 1853876 1593573527.90 151.4437 60.0006 32.0000 1.9423 1.9443 412.7396 413.2448 0.0769 -1.0000 -1.0000 1853955 1593573528.00 151.4437 60.0006 32.0000 1.9419 1.9439 412.7015 413.2074 0.0768 -1.0000 -1.0000 1854017 1593573528.10 151.4894 60.0006 32.0000 1.9421 1.9441 412.6297 413.1357 0.0769 -1.0000 -1.0000 1854080 1593573528.20 151.4894 60.0006 32.0000 1.9418 1.9437 412.7091 413.2140 0.0767 -1.0000 -1.0000 1854314 1593573528.30 151.4894 60.0006 32.0000 1.9421 1.9441 412.7252 413.2314 0.0769 -1.0000 -1.0000 1854392 1593573528.40 151.4894 60.0006 32.0000 1.9418 1.9437 412.9931 413.4979 0.0767 -1.0000 -1.0000 1854439 1593573528.50 151.4894 60.0006 32.0000 1.9419 1.9438 412.9065 413.4117 0.0768 -1.0000 -1.0000 1854517 1593573528.60 151.5161 60.0006 32.0000 1.9414 1.9434 412.8789 413.3844 0.0768 -1.0000 -1.0000 1854579 1593573528.70 151.5506 60.0006 32.0000 1.9419 1.9439 412.7825 413.2883 0.0769 -1.0000 -1.0000 1854814 1593573528.80 151.5506 60.0006 32.0000 1.9422 1.9442 412.7044 413.2093 0.0767 -1.0000 -1.0000 1854892 1593573528.90 151.5506 60.0006 32.0000 1.9419 1.9438 412.6658 413.1702 0.0767 -1.0000 -1.0000 1854954 1593573529.00 151.5506 60.0006 32.0000 1.9421 1.9441 412.7974 413.3034 0.0769 -1.0000 -1.0000 1855017 1593573529.10 151.5506 60.0006 32.0000 1.9418 1.9437 412.8245 413.3292 0.0766 -1.0000 -1.0000 1855079 1593573529.20 151.5543 60.0006 32.0000 1.9411 1.9431 412.8835 413.3881 0.0767 -1.0000 -1.0000 1855157 1593573529.30 151.5543 60.0006 32.0000 1.9406 1.9426 412.8303 413.3350 0.0767 -1.0000 -1.0000 1856032 1593573529.40 151.5543 60.0006 32.0000 1.9415 1.9434 412.8908 413.3960 0.0768 -1.0000 -1.0000 1856110 1593573529.50 151.5543 60.0006 32.0000 1.9420 1.9440 412.7086 413.2150 0.0769 -1.0000 -1.0000 1856173 1593573529.60 151.5543 60.0006 32.0000 1.9418 1.9437 412.7744 413.2796 0.0769 -1.0000 -1.0000 1856235 1593573529.70 151.5102 60.0000 32.0000 1.9415 1.9434 412.6833 413.1885 0.0768 -1.0000 -1.0000 1856313 1593573529.80 151.4980 59.9999 32.0000 1.9413 1.9433 412.6765 413.1816 0.0767 -1.0000 -1.0000 1856376 1593573529.90 151.4980 59.9999 32.0000 1.9412 1.9432 412.7734 413.2781 0.0767 -1.0000 -1.0000 1856454 1593573530.00 151.4980 59.9999 32.0000 1.9409 1.9429 412.7647 413.2698 0.0768 -1.0000 -1.0000 1856516 1593573530.10 151.4980 59.9999 32.0000 1.9415 1.9434 412.8716 413.3772 0.0768 -1.0000 -1.0000 1856579 1593573530.20 151.4980 59.9999 32.0000 1.9410 1.9429 412.8971 413.4025 0.0768 -1.0000 -1.0000 1856657 1593573530.30 151.4629 59.9999 32.0000 1.9416 1.9435 412.9821 413.4884 0.0769 -1.0000 -1.0000 1856720 1593573530.40 151.4629 59.9999 32.0000 1.9410 1.9430 412.9186 413.4241 0.0768 -1.0000 -1.0000 1856782 1593573530.50 151.4629 59.9999 32.0000 1.9409 1.9429 412.8969 413.4029 0.0769 -1.0000 -1.0000 1856860 1593573530.60 151.4629 59.9999 32.0000 1.9415 1.9435 412.6419 413.1469 0.0768 -1.0000 -1.0000 1856922 1593573530.70 151.4629 59.9999 32.0000 1.9416 1.9436 412.6823 413.1877 0.0768 -1.0000 -1.0000 1856985 1593573530.80 151.4224 59.9999 32.0000 1.9414 1.9434 412.7409 413.2472 0.0770 -1.0000 -1.0000 1857063 1593573530.90 151.4224 59.9999 32.0000 1.9412 1.9432 412.8339 413.3394 0.0768 -1.0000 -1.0000 1857125 1593573531.00 151.4224 59.9999 32.0000 1.9411 1.9431 412.8505 413.3564 0.0769 -1.0000 -1.0000 1857188 1593573531.10 151.4224 59.9999 32.0000 1.9407 1.9426 412.8992 413.4051 0.0768 -1.0000 -1.0000 1857250 1593573531.20 151.4224 59.9999 32.0000 1.9410 1.9430 412.9099 413.4150 0.0768 -1.0000 -1.0000 1857313 1593573531.30 151.4224 59.9999 32.0000 1.9419 1.9439 412.8768 413.3826 0.0769 -1.0000 -1.0000 1857516 1593573531.40 151.4126 59.9999 32.0000 1.9416 1.9435 412.7733 413.2785 0.0767 -1.0000 -1.0000 1857594 1593573531.50 151.4126 59.9999 32.0000 1.9411 1.9431 412.6902 413.1949 0.0768 -1.0000 -1.0000 1857657 1593573531.60 151.4126 59.9999 32.0000 1.9416 1.9435 412.6689 413.1744 0.0768 -1.0000 -1.0000 1857719 1593573531.70 151.4126 59.9999 32.0000 1.9415 1.9435 412.7622 413.2667 0.0767 -1.0000 -1.0000 1857782 1593573531.80 151.4126 59.9999 32.0000 1.9407 1.9426 412.8042 413.3086 0.0766 -1.0000 -1.0000 1857844 1593573531.90 151.5079 59.9999 32.0000 1.9409 1.9428 412.9051 413.4107 0.0768 -1.0000 -1.0000 1857922 1593573532.00 151.5079 59.9999 32.0000 1.9419 1.9439 412.8605 413.3660 0.0768 -1.0000 -1.0000 1857985 1593573532.10 151.5079 59.9999 32.0000 1.9417 1.9436 412.9563 413.4620 0.0768 -1.0000 -1.0000 1858047 1593573532.20 151.5079 59.9999 32.0000 1.9421 1.9440 412.8651 413.3697 0.0767 -1.0000 -1.0000 1858141 1593573532.30 151.5079 59.9999 32.0000 1.9414 1.9434 412.7773 413.2829 0.0769 -1.0000 -1.0000 1858360 1593573532.40 151.5079 59.9999 32.0000 1.9419 1.9439 412.7121 413.2172 0.0768 -1.0000 -1.0000 1858422 1593573532.50 151.5690 59.9999 32.0000 1.9421 1.9441 412.7166 413.2233 0.0769 -1.0000 -1.0000 1858500 1593573532.60 151.5690 59.9999 32.0000 1.9419 1.9439 412.7516 413.2564 0.0768 -1.0000 -1.0000 1858563 1593573532.70 151.5690 59.9999 32.0000 1.9421 1.9441 412.7110 413.2172 0.0769 -1.0000 -1.0000 1858625 1593573532.80 151.5690 59.9999 32.0000 1.9416 1.9436 412.9545 413.4604 0.0769 -1.0000 -1.0000 1859562 1593573532.90 151.5690 59.9999 32.0000 1.9414 1.9434 412.9674 413.4730 0.0768 -1.0000 -1.0000 1859625 1593573533.00 151.5780 59.9999 32.0000 1.9416 1.9435 412.9910 413.4964 0.0768 -1.0000 -1.0000 1859687 1593573533.10 151.5943 59.9999 32.0000 1.9424 1.9443 412.9427 413.4481 0.0768 -1.0000 -1.0000 1859781 1593573533.20 151.5943 59.9999 32.0000 1.9413 1.9432 412.7447 413.2500 0.0768 -1.0000 -1.0000 1859844 1593573533.30 151.5943 59.9999 32.0000 1.9423 1.9442 412.7736 413.2790 0.0767 -1.0000 -1.0000 1859906 1593573533.40 151.5943 59.9999 32.0000 1.9417 1.9436 412.7566 413.2612 0.0767 -1.0000 -1.0000 1859984 1593573533.50 151.5943 59.9999 32.0000 1.9415 1.9435 412.7812 413.2865 0.0768 -1.0000 -1.0000 1900047 1593573533.60 151.5540 59.9999 32.0000 1.9420 1.9440 412.7552 413.2600 0.0767 -1.0000 -1.0000 1900109 1593573533.70 151.5540 59.9999 32.0000 1.9421 1.9440 412.9275 413.4327 0.0767 -1.0000 -1.0000 1900172 1593573533.80 151.5540 59.9999 32.0000 1.9414 1.9433 412.9046 413.4100 0.0768 -1.0000 -1.0000 1900234 1593573533.90 151.5540 59.9999 32.0000 1.9416 1.9436 412.7729 413.2781 0.0768 -1.0000 -1.0000 1900312 1593573534.00 151.5540 59.9999 32.0000 1.9422 1.9442 412.7955 413.3005 0.0767 -1.0000 -1.0000 1900375 1593573534.10 151.4668 59.9999 32.0000 1.9420 1.9440 412.7793 413.2843 0.0768 -1.0000 -1.0000 1900437 1593573534.20 151.4359 59.9999 32.0000 1.9421 1.9441 412.7741 413.2792 0.0767 -1.0000 -1.0000 1900516 1593573534.30 151.4359 59.9999 32.0000 1.9414 1.9434 412.7164 413.2208 0.0767 -1.0000 -1.0000 1900578 1593573534.40 151.4359 59.9999 32.0000 1.9417 1.9436 412.7615 413.2669 0.0768 -1.0000 -1.0000 1900641 1593573534.50 151.4359 59.9999 32.0000 1.9416 1.9435 412.8044 413.3101 0.0769 -1.0000 -1.0000 1900703 1593573534.60 151.4359 59.9999 32.0000 1.9414 1.9434 412.9351 413.4398 0.0766 -1.0000 -1.0000 1900766 1593573534.70 151.4359 59.9999 32.0000 1.9417 1.9437 413.0113 413.5165 0.0768 -1.0000 -1.0000 1900828 1593573534.80 151.4359 59.9999 32.0000 1.9417 1.9436 412.8533 413.3590 0.0768 -1.0000 -1.0000 1900906 1593573534.90 151.4359 59.9999 32.0000 1.9417 1.9436 412.8174 413.3223 0.0767 -1.0000 -1.0000 1900968 1593573535.00 151.4359 59.9999 32.0000 1.9418 1.9438 412.7362 413.2414 0.0768 -1.0000 -1.0000 1901031 1593573535.10 151.4359 59.9999 32.0000 1.9411 1.9431 412.8333 413.3391 0.0769 -1.0000 -1.0000 1901109 1593573535.20 151.4597 59.9999 32.0000 1.9417 1.9437 412.9276 413.4337 0.0769 -1.0000 -1.0000 1901171 1593573535.30 151.4597 59.9999 32.0000 1.9410 1.9430 412.9450 413.4505 0.0768 -1.0000 -1.0000 1901234 1593573535.40 151.4597 59.9999 32.0000 1.9416 1.9435 412.8241 413.3297 0.0768 -1.0000 -1.0000 1902031 1593573535.50 151.4597 59.9999 32.0000 1.9419 1.9439 412.7996 413.3051 0.0768 -1.0000 -1.0000 1902093 1593573535.60 151.4597 59.9999 32.0000 1.9414 1.9433 412.7382 413.2425 0.0767 -1.0000 -1.0000 1902156 1593573535.70 151.4717 59.9999 32.0000 1.9432 1.9451 412.7376 413.2434 0.0769 -1.0000 -1.0000 1902218 1593573535.80 151.5351 59.9999 32.0000 1.9420 1.9439 412.6586 413.1646 0.0769 -1.0000 -1.0000 1902281 1593573535.90 151.5351 59.9999 32.0000 1.9423 1.9442 412.6733 413.1789 0.0769 -1.0000 -1.0000 1902359 1593573536.00 151.5351 59.9999 32.0000 1.9416 1.9435 412.7329 413.2387 0.0769 -1.0000 -1.0000 1902453 1593573536.10 151.5351 59.9999 32.0000 1.9415 1.9434 412.9130 413.4188 0.0768 -1.0000 -1.0000 1902515 1593573536.20 151.5351 59.9999 32.0000 1.9406 1.9426 412.9500 413.4560 0.0768 -1.0000 -1.0000 1902577 1593573536.30 151.5284 59.9999 32.0000 1.9408 1.9427 412.9732 413.4797 0.0770 -1.0000 -1.0000 1902640 1593573536.40 151.5284 59.9999 32.0000 1.9410 1.9430 412.8746 413.3795 0.0767 -1.0000 -1.0000 1902703 1593573536.50 151.5284 59.9999 32.0000 1.9420 1.9440 412.7877 413.2935 0.0769 -1.0000 -1.0000 1902781 1593573536.60 151.5284 59.9999 32.0000 1.9411 1.9430 412.7189 413.2245 0.0768 -1.0000 -1.0000 1902843 1593573536.70 151.5284 59.9999 32.0000 1.9415 1.9434 412.6863 413.1912 0.0767 -1.0000 -1.0000 1902905 1593573536.80 151.5465 59.9999 32.0000 1.9417 1.9437 412.6713 413.1762 0.0768 -1.0000 -1.0000 1902984 1593573536.90 151.5561 59.9999 32.0000 1.9411 1.9431 412.8861 413.3914 0.0768 -1.0000 -1.0000 1903077 1593573537.00 151.5561 59.9999 32.0000 1.9409 1.9429 413.0393 413.5449 0.0768 -1.0000 -1.0000 1903140 1593573537.10 151.5561 59.9999 32.0000 1.9410 1.9430 412.9404 413.4459 0.0769 -1.0000 -1.0000 1903202 1593573537.20 151.5561 59.9999 32.0000 1.9415 1.9435 412.8086 413.3143 0.0768 -1.0000 -1.0000 1903265 1593573537.30 151.5561 59.9999 32.0000 1.9411 1.9431 412.7804 413.2857 0.0768 -1.0000 -1.0000 1903327 1593573537.40 151.4946 59.9999 32.0000 1.9418 1.9437 412.6762 413.1819 0.0769 -1.0000 -1.0000 1903530 1593573537.50 151.4946 59.9999 32.0000 1.9415 1.9434 412.6973 413.2025 0.0768 -1.0000 -1.0000 1903593 1593573537.60 151.4946 59.9999 32.0000 1.9412 1.9432 412.8160 413.3213 0.0768 -1.0000 -1.0000 1903655 1593573537.70 151.4946 59.9999 32.0000 1.9411 1.9431 412.7806 413.2859 0.0768 -1.0000 -1.0000 1903718 1593573537.80 151.4946 59.9999 32.0000 1.9409 1.9429 412.7876 413.2927 0.0767 -1.0000 -1.0000 1903780 1593573537.90 151.5002 59.9999 32.0000 1.9411 1.9430 412.7739 413.2791 0.0768 -1.0000 -1.0000 1904577 1593573538.00 151.5064 59.9999 32.0000 1.9411 1.9431 412.9178 413.4231 0.0767 -1.0000 -1.0000 1904640 1593573538.10 151.5064 59.9999 32.0000 1.9408 1.9428 412.9499 413.4549 0.0767 -1.0000 -1.0000 1904702 1593573538.20 151.5064 59.9999 32.0000 1.9413 1.9432 412.9032 413.4084 0.0768 -1.0000 -1.0000 1904765 1593573538.30 151.5064 59.9999 32.0000 1.9412 1.9431 412.7672 413.2718 0.0766 -1.0000 -1.0000 1904827 1593573538.40 151.5058 59.9999 32.0000 1.9420 1.9440 412.6363 413.1406 0.0767 -1.0000 -1.0000 1904889 1593573538.50 151.4649 59.9999 32.0000 1.9412 1.9432 412.6761 413.1811 0.0767 -1.0000 -1.0000 1904967 1593573538.60 151.4649 59.9999 32.0000 1.9410 1.9429 412.7794 413.2840 0.0767 -1.0000 -1.0000 1905030 1593573538.70 151.4649 59.9999 32.0000 1.9407 1.9427 412.9117 413.4163 0.0768 -1.0000 -1.0000 1905092 1593573538.80 151.4649 59.9999 32.0000 1.9405 1.9424 412.9512 413.4572 0.0768 -1.0000 -1.0000 1905171 1593573538.90 151.4649 59.9999 32.0000 1.9408 1.9427 412.7647 413.2703 0.0768 -1.0000 -1.0000 1905233 1593573539.00 151.3940 59.9999 32.0000 1.9417 1.9437 412.8474 413.3528 0.0768 -1.0000 -1.0000 1905295 1593573539.10 151.3792 59.9999 32.0000 1.9425 1.9445 412.7106 413.2169 0.0770 -1.0000 -1.0000 1905358 1593573539.20 151.3792 59.9999 32.0000 1.9421 1.9440 412.7388 413.2439 0.0768 -1.0000 -1.0000 1905436 1593573539.30 151.3792 59.9999 32.0000 1.9423 1.9442 412.6419 413.1473 0.0768 -1.0000 -1.0000 1905483 1593573539.40 151.3792 59.9999 32.0000 1.9412 1.9431 412.7313 413.2367 0.0768 -1.0000 -1.0000 1905561 1593573539.50 151.3863 59.9999 32.0000 1.9413 1.9433 412.9767 413.4825 0.0768 -1.0000 -1.0000 1905795 1593573539.60 151.4290 59.9996 32.0000 1.9413 1.9432 412.9295 413.4358 0.0770 -1.0000 -1.0000 1905858 1593573539.70 151.4290 59.9996 32.0000 1.9420 1.9439 412.9165 413.4227 0.0768 -1.0000 -1.0000 1905936 1593573539.80 151.4290 59.9996 32.0000 1.9422 1.9441 412.7255 413.2308 0.0769 -1.0000 -1.0000 1905998 1593573539.90 151.4290 59.9996 32.0000 1.9409 1.9428 412.7217 413.2277 0.0768 -1.0000 -1.0000 1906076 1593573540.00 151.4290 59.9996 32.0000 1.9415 1.9435 412.6751 413.1800 0.0768 -1.0000 -1.0000 1906139 1593573540.10 151.4290 59.9996 32.0000 1.9420 1.9439 412.7104 413.2159 0.0769 -1.0000 -1.0000 1906201 1593573540.20 151.4730 59.9996 32.0000 1.9417 1.9437 412.8276 413.3336 0.0769 -1.0000 -1.0000 1906264 1593573540.30 151.4730 59.9996 32.0000 1.9409 1.9429 412.9168 413.4220 0.0767 -1.0000 -1.0000 1906326 1593573540.40 151.4730 59.9996 32.0000 1.9414 1.9434 412.8129 413.3183 0.0769 -1.0000 -1.0000 1906389 1593573540.50 151.4730 59.9996 32.0000 1.9415 1.9435 412.8466 413.3522 0.0767 -1.0000 -1.0000 1906576 1593573540.60 151.4730 59.9996 32.0000 1.9418 1.9438 412.7491 413.2544 0.0768 -1.0000 -1.0000 1906639 1593573540.70 151.4984 59.9996 32.0000 1.9421 1.9441 412.7486 413.2535 0.0768 -1.0000 -1.0000 1906701 1593573540.80 151.5249 59.9996 32.0000 1.9419 1.9438 412.6906 413.1963 0.0768 -1.0000 -1.0000 1906780 1593573540.90 151.5249 59.9996 32.0000 1.9416 1.9436 412.7488 413.2548 0.0769 -1.0000 -1.0000 1906842 1593573541.00 151.5249 59.9996 32.0000 1.9415 1.9434 412.7587 413.2643 0.0768 -1.0000 -1.0000 1907076 1593573541.10 151.5249 59.9996 32.0000 1.9411 1.9430 412.7823 413.2884 0.0770 -1.0000 -1.0000 1907154 1593573541.20 151.5249 59.9996 32.0000 1.9411 1.9430 412.7907 413.2973 0.0769 -1.0000 -1.0000 1907217 1593573541.30 151.5296 59.9996 32.0000 1.9407 1.9426 412.9207 413.4263 0.0768 -1.0000 -1.0000 1907279 1593573541.40 151.5296 59.9996 32.0000 1.9407 1.9427 412.8949 413.4000 0.0768 -1.0000 -1.0000 1907342 1593573541.50 151.5296 59.9996 32.0000 1.9417 1.9437 412.9033 413.4099 0.0769 -1.0000 -1.0000 1907576 1593573541.60 151.5296 59.9996 32.0000 1.9414 1.9433 412.7290 413.2345 0.0769 -1.0000 -1.0000 1907639 1593573541.70 151.5296 59.9996 32.0000 1.9420 1.9440 412.6502 413.1563 0.0769 -1.0000 -1.0000 1907717 1593573541.80 151.5296 59.9996 32.0000 1.9421 1.9441 412.7131 413.2191 0.0769 -1.0000 -1.0000 1907779 1593573541.90 151.5217 59.9996 32.0000 1.9408 1.9428 412.6765 413.1827 0.0770 -1.0000 -1.0000 1907842 1593573542.00 151.5049 59.9996 32.0000 1.9406 1.9426 412.8430 413.3499 0.0770 -1.0000 -1.0000 1907904 1593573542.10 151.5049 59.9996 32.0000 1.9412 1.9432 412.8404 413.3456 0.0768 -1.0000 -1.0000 1908092 1593573542.20 151.5049 59.9996 32.0000 1.9407 1.9426 412.7902 413.2953 0.0768 -1.0000 -1.0000 1908154 1593573542.30 151.5049 59.9996 32.0000 1.9409 1.9429 412.9040 413.4105 0.0769 -1.0000 -1.0000 1908217 1593573542.40 151.5049 59.9996 32.0000 1.9415 1.9434 412.8424 413.3485 0.0769 -1.0000 -1.0000 1908279 1593573542.50 151.3976 59.9996 32.0000 1.9419 1.9439 412.7982 413.3046 0.0770 -1.0000 -1.0000 1908357 1593573542.60 151.3976 59.9996 32.0000 1.9415 1.9435 412.7441 413.2499 0.0768 -1.0000 -1.0000 1908920 1593573542.70 151.3976 59.9996 32.0000 1.9412 1.9432 412.7300 413.2355 0.0769 -1.0000 -1.0000 1908982 1593573542.80 151.3976 59.9996 32.0000 1.9410 1.9430 412.8333 413.3395 0.0769 -1.0000 -1.0000 1909045 1593573542.90 151.3976 59.9996 32.0000 1.9415 1.9435 412.9272 413.4321 0.0768 -1.0000 -1.0000 1909107 1593573543.00 151.4498 59.9996 32.0000 1.9414 1.9433 412.9538 413.4602 0.0769 -1.0000 -1.0000 1909185 1593573543.10 151.4562 59.9996 32.0000 1.9414 1.9434 412.7811 413.2870 0.0769 -1.0000 -1.0000 1909248 1593573543.20 151.4562 59.9996 32.0000 1.9417 1.9436 412.7545 413.2607 0.0769 -1.0000 -1.0000 1909310 1593573543.30 151.4562 59.9996 32.0000 1.9423 1.9442 412.7754 413.2810 0.0768 -1.0000 -1.0000 1909373 1593573543.40 151.4562 59.9996 32.0000 1.9425 1.9445 412.7134 413.2197 0.0769 -1.0000 -1.0000 1909451 1593573543.50 151.4562 59.9996 32.0000 1.9422 1.9442 412.7020 413.2076 0.0769 -1.0000 -1.0000 1909513 1593573543.60 151.4569 59.9996 32.0000 1.9418 1.9438 412.6902 413.1960 0.0769 -1.0000 -1.0000 1909794 1593573543.70 151.4569 59.9996 32.0000 1.9414 1.9433 412.8021 413.3078 0.0768 -1.0000 -1.0000 1909857 1593573543.80 151.4569 59.9996 32.0000 1.9409 1.9429 412.8740 413.3797 0.0769 -1.0000 -1.0000 1909919 1593573543.90 151.4569 59.9996 32.0000 1.9414 1.9434 412.9469 413.4531 0.0769 -1.0000 -1.0000 1909998 1593573544.00 151.4569 59.9996 32.0000 1.9411 1.9431 412.8566 413.3625 0.0769 -1.0000 -1.0000 1910060 1593573544.10 151.4643 59.9996 32.0000 1.9419 1.9439 412.8047 413.3113 0.0771 -1.0000 -1.0000 1910279 1593573544.20 151.4643 59.9996 32.0000 1.9421 1.9441 412.7204 413.2260 0.0768 -1.0000 -1.0000 1910357 1593573544.30 151.4643 59.9996 32.0000 1.9422 1.9442 412.7310 413.2375 0.0770 -1.0000 -1.0000 1910420 1593573544.40 151.4643 59.9996 32.0000 1.9414 1.9434 412.7737 413.2807 0.0770 -1.0000 -1.0000 1910482 1593573544.50 151.4643 59.9996 32.0000 1.9414 1.9434 412.6932 413.1990 0.0769 -1.0000 -1.0000 1910560 1593573544.60 151.5300 60.0002 32.0000 1.9413 1.9432 412.8641 413.3707 0.0770 -1.0000 -1.0000 1910794 1593573544.70 151.5414 60.0003 32.0000 1.9410 1.9430 412.8638 413.3709 0.0771 -1.0000 -1.0000 1910857 1593573544.80 151.5414 60.0003 32.0000 1.9413 1.9433 412.9052 413.4112 0.0769 -1.0000 -1.0000 1910935 1593573544.90 151.5414 60.0003 32.0000 1.9415 1.9434 412.8354 413.3418 0.0770 -1.0000 -1.0000 1910997 1593573545.00 151.5414 60.0003 32.0000 1.9416 1.9435 412.7734 413.2799 0.0770 -1.0000 -1.0000 1911060 1593573545.10 151.5414 60.0003 32.0000 1.9423 1.9442 412.7210 413.2262 0.0768 -1.0000 -1.0000 1911294 1593573545.20 151.5417 60.0003 32.0000 1.9416 1.9436 412.6640 413.1698 0.0769 -1.0000 -1.0000 1911357 1593573545.30 151.5426 60.0003 32.0000 1.9412 1.9431 412.7455 413.2515 0.0769 -1.0000 -1.0000 1911419 1593573545.40 151.5426 60.0003 32.0000 1.9419 1.9439 412.7922 413.2990 0.0770 -1.0000 -1.0000 1911481 1593573545.50 151.5426 60.0003 32.0000 1.9412 1.9432 412.8090 413.3154 0.0769 -1.0000 -1.0000 1911544 1593573545.60 151.5426 60.0003 32.0000 1.9406 1.9426 412.8159 413.3224 0.0769 -1.0000 -1.0000 1911778 1593573545.70 151.5426 60.0003 32.0000 1.9409 1.9428 412.9097 413.4152 0.0768 -1.0000 -1.0000 1911856 1593573545.80 151.5443 60.0003 32.0000 1.9412 1.9431 412.9101 413.4161 0.0769 -1.0000 -1.0000 1911919 1593573545.90 151.5443 60.0003 32.0000 1.9413 1.9432 412.9834 413.4896 0.0769 -1.0000 -1.0000 1911997 1593573546.00 151.5443 60.0003 32.0000 1.9419 1.9439 412.7421 413.2480 0.0769 -1.0000 -1.0000 1912060 1593573546.10 151.5443 60.0003 32.0000 1.9420 1.9440 412.7059 413.2118 0.0769 -1.0000 -1.0000 1912122 1593573546.20 151.5443 60.0003 32.0000 1.9416 1.9435 412.7369 413.2421 0.0768 -1.0000 -1.0000 1912357 1593573546.30 151.4909 60.0003 32.0000 1.9425 1.9445 412.7466 413.2529 0.0770 -1.0000 -1.0000 1912419 1593573546.40 151.4859 60.0003 32.0000 1.9419 1.9439 412.8603 413.3662 0.0769 -1.0000 -1.0000 1912482 1593573546.50 151.4859 60.0003 32.0000 1.9413 1.9432 412.9141 413.4198 0.0768 -1.0000 -1.0000 1912560 1593573546.60 151.4859 60.0003 32.0000 1.9408 1.9428 412.9368 413.4430 0.0769 -1.0000 -1.0000 1912622 1593573546.70 151.4859 60.0003 32.0000 1.9416 1.9436 412.9058 413.4112 0.0769 -1.0000 -1.0000 1913075 1593573546.80 151.4861 60.0003 32.0000 1.9412 1.9432 412.9782 413.4851 0.0770 -1.0000 -1.0000 1913153 1593573546.90 151.4874 60.0003 32.0000 1.9414 1.9434 412.9975 413.5032 0.0768 -1.0000 -1.0000 1913216 1593573547.00 151.4874 60.0003 32.0000 1.9418 1.9438 412.9406 413.4460 0.0768 -1.0000 -1.0000 1913278 1593573547.10 151.4874 60.0003 32.0000 1.9418 1.9437 412.8205 413.3251 0.0766 -1.0000 -1.0000 1913356 1593573547.20 151.4874 60.0003 32.0000 1.9417 1.9436 412.7292 413.2353 0.0769 -1.0000 -1.0000 1913419 1593573547.30 151.4874 60.0003 32.0000 1.9422 1.9441 412.7216 413.2271 0.0768 -1.0000 -1.0000 1913481 1593573547.40 151.4149 60.0003 32.0000 1.9421 1.9441 412.7713 413.2774 0.0769 -1.0000 -1.0000 1913544 1593573547.50 151.4149 60.0003 32.0000 1.9415 1.9434 412.8639 413.3690 0.0768 -1.0000 -1.0000 1913606 1593573547.60 151.4149 60.0003 32.0000 1.9408 1.9427 412.8770 413.3820 0.0767 -1.0000 -1.0000 1913669 1593573547.70 151.4149 60.0003 32.0000 1.9410 1.9430 412.9512 413.4554 0.0766 -1.0000 -1.0000 1913856 1593573547.80 151.4149 60.0003 32.0000 1.9413 1.9433 412.9141 413.4200 0.0769 -1.0000 -1.0000 1913918 1593573547.90 151.4607 60.0003 32.0000 1.9410 1.9429 412.8204 413.3269 0.0769 -1.0000 -1.0000 1913997 1593573548.00 151.5015 60.0003 32.0000 1.9420 1.9440 412.8178 413.3245 0.0770 -1.0000 -1.0000 1914059 1593573548.10 151.5015 60.0003 32.0000 1.9425 1.9444 412.6555 413.1618 0.0769 -1.0000 -1.0000 1914122 1593573548.20 151.5015 60.0003 32.0000 1.9419 1.9438 412.7720 413.2773 0.0768 -1.0000 -1.0000 1914356 1593573548.30 151.5015 60.0003 32.0000 1.9416 1.9435 412.9051 413.4110 0.0769 -1.0000 -1.0000 1914434 1593573548.40 151.5015 60.0003 32.0000 1.9419 1.9439 412.9848 413.4911 0.0770 -1.0000 -1.0000 1914496 1593573548.50 151.5165 60.0003 32.0000 1.9414 1.9434 412.9405 413.4462 0.0767 -1.0000 -1.0000 1914559 1593573548.60 151.5405 60.0003 32.0000 1.9408 1.9428 412.8926 413.3977 0.0768 -1.0000 -1.0000 1914621 1593573548.70 151.5405 60.0003 32.0000 1.9411 1.9431 412.8939 413.4001 0.0769 -1.0000 -1.0000 1914856 1593573548.80 151.5405 60.0003 32.0000 1.9416 1.9436 412.7701 413.2761 0.0769 -1.0000 -1.0000 1914918 1593573548.90 151.5405 60.0003 32.0000 1.9420 1.9440 412.7282 413.2334 0.0768 -1.0000 -1.0000 1914981 1593573549.00 151.5405 60.0003 32.0000 1.9418 1.9437 412.7125 413.2186 0.0770 -1.0000 -1.0000 1915043 1593573549.10 151.5727 60.0003 32.0000 1.9416 1.9436 412.7330 413.2397 0.0770 -1.0000 -1.0000 1915324 1593573549.20 151.5727 60.0003 32.0000 1.9416 1.9435 412.7572 413.2634 0.0769 -1.0000 -1.0000 1915387 1593573549.30 151.5727 60.0003 32.0000 1.9416 1.9435 412.7899 413.2961 0.0770 -1.0000 -1.0000 1915449 1593573549.40 151.5727 60.0003 32.0000 1.9410 1.9430 412.8791 413.3853 0.0769 -1.0000 -1.0000 1915527 1593573549.50 151.5727 60.0003 32.0000 1.9417 1.9436 412.8028 413.3093 0.0770 -1.0000 -1.0000 1915590 1593573549.60 151.5851 60.0006 32.0000 1.9417 1.9437 412.7639 413.2707 0.0771 -1.0000 -1.0000 1915652 1593573549.70 151.5864 60.0007 32.0000 1.9417 1.9437 412.7081 413.2144 0.0769 -1.0000 -1.0000 1915731 1593573549.80 151.5864 60.0007 32.0000 1.9415 1.9435 412.6360 413.1423 0.0769 -1.0000 -1.0000 1915902 1593573549.90 151.5864 60.0007 32.0000 1.9418 1.9437 412.6768 413.1832 0.0770 -1.0000 -1.0000 1915981 1593573550.00 151.5864 60.0007 32.0000 1.9422 1.9442 412.7402 413.2461 0.0769 -1.0000 -1.0000 1916043 1593573550.10 151.5798 60.0007 32.0000 1.9405 1.9425 412.8197 413.3253 0.0768 -1.0000 -1.0000 1916105 1593573550.20 151.5272 60.0007 32.0000 1.9414 1.9433 412.8378 413.3435 0.0769 -1.0000 -1.0000 1916168 1593573550.30 151.5272 60.0007 32.0000 1.9412 1.9431 412.9253 413.4312 0.0769 -1.0000 -1.0000 1916606 1593573550.40 151.5272 60.0007 32.0000 1.9406 1.9425 412.7826 413.2889 0.0769 -1.0000 -1.0000 1916668 1593573550.50 151.5272 60.0007 32.0000 1.9417 1.9437 412.7013 413.2079 0.0770 -1.0000 -1.0000 1916731 1593573550.60 151.5272 60.0007 32.0000 1.9415 1.9435 412.7576 413.2630 0.0769 -1.0000 -1.0000 1916793 1593573550.70 151.4621 60.0007 32.0000 1.9409 1.9429 412.5953 413.1015 0.0770 -1.0000 -1.0000 1916856 1593573550.80 151.4621 60.0007 32.0000 1.9416 1.9436 412.6327 413.1388 0.0769 -1.0000 -1.0000 1917105 1593573550.90 151.4621 60.0007 32.0000 1.9419 1.9438 412.6822 413.1881 0.0769 -1.0000 -1.0000 1917168 1593573551.00 151.4621 60.0007 32.0000 1.9422 1.9441 412.7857 413.2919 0.0769 -1.0000 -1.0000 1917230 1593573551.10 151.4621 60.0007 32.0000 1.9417 1.9437 412.7630 413.2684 0.0768 -1.0000 -1.0000 1917293 1593573551.20 151.4717 60.0007 32.0000 1.9408 1.9427 412.9411 413.4464 0.0767 -1.0000 -1.0000 1917355 1593573551.30 151.4797 60.0007 32.0000 1.9411 1.9430 412.8718 413.3772 0.0768 -1.0000 -1.0000 1917543 1593573551.40 151.4797 60.0007 32.0000 1.9414 1.9433 412.8926 413.3987 0.0769 -1.0000 -1.0000 1917621 1593573551.50 151.4797 60.0007 32.0000 1.9415 1.9435 412.7820 413.2889 0.0771 -1.0000 -1.0000 1917683 1593573551.60 151.4797 60.0007 32.0000 1.9421 1.9441 412.7663 413.2723 0.0769 -1.0000 -1.0000 1917746 1593573551.70 151.4797 60.0007 32.0000 1.9415 1.9435 412.6865 413.1920 0.0768 -1.0000 -1.0000 1917808 1593573551.80 151.5390 60.0007 32.0000 1.9420 1.9439 412.6878 413.1934 0.0769 -1.0000 -1.0000 1918043 1593573551.90 151.5390 60.0007 32.0000 1.9418 1.9438 412.7509 413.2575 0.0770 -1.0000 -1.0000 1918121 1593573552.00 151.5390 60.0007 32.0000 1.9421 1.9440 412.8338 413.3400 0.0770 -1.0000 -1.0000 1918183 1593573552.10 151.5390 60.0007 32.0000 1.9418 1.9438 412.8539 413.3592 0.0768 -1.0000 -1.0000 1918246 1593573552.20 151.5390 60.0007 32.0000 1.9418 1.9438 412.8514 413.3571 0.0768 -1.0000 -1.0000 1918308 1593573552.30 151.5292 60.0007 32.0000 1.9419 1.9438 412.9451 413.4510 0.0769 -1.0000 -1.0000 1918371 1593573552.40 151.5292 60.0007 32.0000 1.9418 1.9438 412.9379 413.4442 0.0769 -1.0000 -1.0000 1918808 1593573552.50 151.5292 60.0007 32.0000 1.9417 1.9437 412.9178 413.4241 0.0769 -1.0000 -1.0000 1918870 1593573552.60 151.5292 60.0007 32.0000 1.9426 1.9446 412.8178 413.3240 0.0769 -1.0000 -1.0000 1918933 1593573552.70 151.5292 60.0007 32.0000 1.9420 1.9440 412.7741 413.2794 0.0768 -1.0000 -1.0000 1918995 1593573552.80 151.5292 60.0007 32.0000 1.9425 1.9444 412.8520 413.3577 0.0768 -1.0000 -1.0000 1919074 1593573552.90 151.5292 60.0007 32.0000 1.9414 1.9434 412.9442 413.4513 0.0771 -1.0000 -1.0000 1919308 1593573553.00 151.5313 60.0007 32.0000 1.9417 1.9436 412.9178 413.4248 0.0770 -1.0000 -1.0000 1919370 1593573553.10 151.5313 60.0007 32.0000 1.9408 1.9428 412.9520 413.4580 0.0768 -1.0000 -1.0000 1919448 1593573553.20 151.5313 60.0007 32.0000 1.9413 1.9432 412.9596 413.4653 0.0768 -1.0000 -1.0000 1919511 1593573553.30 151.5313 60.0007 32.0000 1.9421 1.9441 412.8857 413.3920 0.0769 -1.0000 -1.0000 1919573 1593573553.40 151.5313 60.0007 32.0000 1.9414 1.9434 412.7377 413.2444 0.0770 -1.0000 -1.0000 1919823 1593573553.50 151.5955 60.0007 32.0000 1.9420 1.9439 412.6967 413.2027 0.0769 -1.0000 -1.0000 1919886 1593573553.60 151.6013 60.0007 32.0000 1.9421 1.9440 412.6789 413.1844 0.0768 -1.0000 -1.0000 1919948 1593573553.70 151.6013 60.0007 32.0000 1.9412 1.9432 412.8742 413.3805 0.0770 -1.0000 -1.0000 1920026 1593573553.80 151.6013 60.0007 32.0000 1.9405 1.9424 412.9782 413.4852 0.0769 -1.0000 -1.0000 1920089 1593573553.90 151.6013 60.0007 32.0000 1.9414 1.9434 412.8366 413.3415 0.0767 -1.0000 -1.0000 1920152 1593573554.00 151.6013 60.0007 32.0000 1.9418 1.9438 412.7711 413.2765 0.0768 -1.0000 -1.0000 1920214 1593573554.10 151.5271 60.0007 32.0000 1.9420 1.9440 412.7181 413.2232 0.0768 -1.0000 -1.0000 1920276 1593573554.20 151.5271 60.0007 32.0000 1.9416 1.9436 412.7074 413.2136 0.0769 -1.0000 -1.0000 1920354 1593573554.30 151.5271 60.0007 32.0000 1.9410 1.9430 412.6933 413.1998 0.0770 -1.0000 -1.0000 1920417 1593573554.40 151.5271 60.0007 32.0000 1.9410 1.9429 412.7404 413.2462 0.0769 -1.0000 -1.0000 1920480 1593573554.50 151.5271 60.0007 32.0000 1.9411 1.9430 412.8400 413.3456 0.0768 -1.0000 -1.0000 1920558 1593573554.60 151.5394 60.0008 32.0000 1.9416 1.9435 412.8258 413.3316 0.0769 -1.0000 -1.0000 1920620 1593573554.70 151.5394 60.0008 32.0000 1.9412 1.9431 412.9471 413.4546 0.0771 -1.0000 -1.0000 1920683 1593573554.80 151.5394 60.0008 32.0000 1.9409 1.9428 412.8137 413.3203 0.0770 -1.0000 -1.0000 1920745 1593573554.90 151.5394 60.0008 32.0000 1.9414 1.9433 412.6778 413.1840 0.0769 -1.0000 -1.0000 1921073 1593573555.00 151.5394 60.0008 32.0000 1.9410 1.9430 412.7627 413.2688 0.0769 -1.0000 -1.0000 1921136 1593573555.10 151.5303 60.0008 32.0000 1.9418 1.9437 412.7500 413.2555 0.0768 -1.0000 -1.0000 1921214 1593573555.20 151.5143 60.0008 32.0000 1.9411 1.9431 412.8933 413.3989 0.0768 -1.0000 -1.0000 1921276 1593573555.30 151.5143 60.0008 32.0000 1.9406 1.9426 412.9045 413.4108 0.0770 -1.0000 -1.0000 1921339 1593573555.40 151.5143 60.0008 32.0000 1.9409 1.9429 412.8809 413.3878 0.0770 -1.0000 -1.0000 1921417 1593573555.50 151.5143 60.0008 32.0000 1.9414 1.9433 412.8417 413.3476 0.0769 -1.0000 -1.0000 1921479 1593573555.60 151.5143 60.0008 32.0000 1.9426 1.9446 412.8391 413.3450 0.0768 -1.0000 -1.0000 1921542 1593573555.70 151.4657 60.0008 32.0000 1.9421 1.9440 412.7867 413.2923 0.0769 -1.0000 -1.0000 1921604 1593573555.80 151.4657 60.0008 32.0000 1.9416 1.9436 412.7454 413.2509 0.0769 -1.0000 -1.0000 1921667 1593573555.90 151.4657 60.0008 32.0000 1.9426 1.9446 412.7868 413.2927 0.0768 -1.0000 -1.0000 1921854 1593573556.00 151.4657 60.0008 32.0000 1.9421 1.9441 412.8856 413.3911 0.0768 -1.0000 -1.0000 1921917 1593573556.10 151.4657 60.0008 32.0000 1.9420 1.9439 412.9365 413.4415 0.0768 -1.0000 -1.0000 1921979 1593573556.20 151.4377 60.0008 32.0000 1.9415 1.9434 412.8724 413.3785 0.0769 -1.0000 -1.0000 1922057 1593573556.30 151.4377 60.0008 32.0000 1.9412 1.9431 412.9093 413.4149 0.0768 -1.0000 -1.0000 1922120 1593573556.40 151.4377 60.0008 32.0000 1.9406 1.9425 412.8769 413.3820 0.0767 -1.0000 -1.0000 1923151 1593573556.50 151.4377 60.0008 32.0000 1.9413 1.9433 412.8534 413.3593 0.0769 -1.0000 -1.0000 1923213 1593573556.60 151.4377 60.0008 32.0000 1.9417 1.9437 412.8338 413.3392 0.0768 -1.0000 -1.0000 1923276 1593573556.70 151.4426 60.0008 32.0000 1.9415 1.9435 412.7172 413.2233 0.0769 -1.0000 -1.0000 1923338 1593573556.80 151.4753 60.0008 32.0000 1.9415 1.9434 412.6987 413.2053 0.0771 -1.0000 -1.0000 1923416 1593573556.90 151.4753 60.0008 32.0000 1.9423 1.9442 412.6853 413.1917 0.0770 -1.0000 -1.0000 1923479 1593573557.00 151.4753 60.0008 32.0000 1.9418 1.9438 412.7134 413.2195 0.0769 -1.0000 -1.0000 1923541 1593573557.10 151.4753 60.0008 32.0000 1.9410 1.9429 412.8649 413.3709 0.0768 -1.0000 -1.0000 1923619 1593573557.20 151.4753 60.0008 32.0000 1.9408 1.9427 412.9276 413.4331 0.0768 -1.0000 -1.0000 1923682 1593573557.30 151.5180 60.0008 32.0000 1.9409 1.9429 412.9166 413.4226 0.0769 -1.0000 -1.0000 1923744 1593573557.40 151.5180 60.0008 32.0000 1.9415 1.9434 412.8347 413.3403 0.0768 -1.0000 -1.0000 1923807 1593573557.50 151.5180 60.0008 32.0000 1.9417 1.9437 412.7797 413.2848 0.0768 -1.0000 -1.0000 1923885 1593573557.60 151.5180 60.0008 32.0000 1.9413 1.9433 412.6935 413.1990 0.0768 -1.0000 -1.0000 1923947 1593573557.70 151.5180 60.0008 32.0000 1.9415 1.9435 412.7852 413.2912 0.0769 -1.0000 -1.0000 1924010 1593573557.80 151.5396 60.0008 32.0000 1.9415 1.9435 412.8052 413.3114 0.0770 -1.0000 -1.0000 1924088 1593573557.90 151.5515 60.0008 32.0000 1.9415 1.9434 412.7567 413.2634 0.0770 -1.0000 -1.0000 1924150 1593573558.00 151.5515 60.0008 32.0000 1.9413 1.9433 412.8568 413.3629 0.0769 -1.0000 -1.0000 1924213 1593573558.10 151.5515 60.0008 32.0000 1.9410 1.9429 412.8463 413.3529 0.0770 -1.0000 -1.0000 1924275 1593573558.20 151.5515 60.0008 32.0000 1.9410 1.9429 412.8358 413.3419 0.0769 -1.0000 -1.0000 1924354 1593573558.30 151.5515 60.0008 32.0000 1.9413 1.9433 412.7503 413.2551 0.0768 -1.0000 -1.0000 1924416 1593573558.40 151.5203 60.0008 32.0000 1.9418 1.9437 412.7348 413.2410 0.0770 -1.0000 -1.0000 1924479 1593573558.50 151.5203 60.0008 32.0000 1.9415 1.9435 412.6875 413.1938 0.0769 -1.0000 -1.0000 1924588 1593573558.60 151.5203 60.0008 32.0000 1.9411 1.9430 412.8349 413.3412 0.0769 -1.0000 -1.0000 1924650 1593573558.70 151.5203 60.0008 32.0000 1.9407 1.9426 412.8610 413.3669 0.0769 -1.0000 -1.0000 1924713 1593573558.80 151.5203 60.0008 32.0000 1.9410 1.9429 412.8714 413.3780 0.0770 -1.0000 -1.0000 1924791 1593573558.90 151.4791 60.0008 32.0000 1.9405 1.9425 412.9028 413.4100 0.0770 -1.0000 -1.0000 1924854 1593573559.00 151.4690 60.0008 32.0000 1.9408 1.9428 412.8521 413.3583 0.0769 -1.0000 -1.0000 1925556 1593573559.10 151.4690 60.0008 32.0000 1.9408 1.9428 412.9079 413.4134 0.0768 -1.0000 -1.0000 1925619 1593573559.20 151.4690 60.0008 32.0000 1.9415 1.9435 412.7806 413.2866 0.0769 -1.0000 -1.0000 1925681 1593573559.30 151.4690 60.0008 32.0000 1.9415 1.9434 412.6570 413.1628 0.0769 -1.0000 -1.0000 1925744 1593573559.40 151.4677 60.0008 32.0000 1.9415 1.9434 412.7493 413.2555 0.0769 -1.0000 -1.0000 1925822 1593573559.50 151.4483 60.0008 32.0000 1.9413 1.9433 412.8831 413.3896 0.0770 -1.0000 -1.0000 1925884 1593573559.60 151.4483 60.0008 32.0000 1.9417 1.9437 412.9296 413.4367 0.0770 -1.0000 -1.0000 1925947 1593573559.70 151.4483 60.0008 32.0000 1.9415 1.9434 412.9600 413.4667 0.0770 -1.0000 -1.0000 1926025 1593573559.80 151.4483 60.0008 32.0000 1.9413 1.9433 412.8833 413.3904 0.0770 -1.0000 -1.0000 1926088 1593573559.90 151.4483 60.0008 32.0000 1.9421 1.9441 412.8290 413.3346 0.0767 -1.0000 -1.0000 1926166 1593573560.00 151.4660 60.0002 32.0000 1.9426 1.9445 412.6999 413.2057 0.0769 -1.0000 -1.0000 1926291 1593573560.10 151.4724 60.0000 32.0000 1.9424 1.9443 412.6606 413.1665 0.0769 -1.0000 -1.0000 1926353 1593573560.20 151.4724 60.0000 32.0000 1.9422 1.9442 412.7423 413.2481 0.0769 -1.0000 -1.0000 1926416 1593573560.30 151.4724 60.0000 32.0000 1.9420 1.9440 412.7143 413.2199 0.0769 -1.0000 -1.0000 1926478 1593573560.40 151.4724 60.0000 32.0000 1.9416 1.9436 412.9273 413.4348 0.0771 -1.0000 -1.0000 1926541 1593573560.50 151.4724 60.0000 32.0000 1.9411 1.9431 412.9227 413.4296 0.0770 -1.0000 -1.0000 1926619 1593573560.60 151.4724 60.0000 32.0000 1.9412 1.9431 412.8946 413.4020 0.0771 -1.0000 -1.0000 1926681 1593573560.70 151.4845 60.0000 32.0000 1.9424 1.9444 412.7972 413.3039 0.0770 -1.0000 -1.0000 1926744 1593573560.80 151.4845 60.0000 32.0000 1.9419 1.9439 412.7042 413.2113 0.0771 -1.0000 -1.0000 1926822 1593573560.90 151.4845 60.0000 32.0000 1.9419 1.9439 412.7557 413.2616 0.0769 -1.0000 -1.0000 1926884 1593573561.00 151.4845 60.0000 32.0000 1.9422 1.9441 412.6584 413.1645 0.0769 -1.0000 -1.0000 1926947 1593573561.10 151.4845 60.0000 32.0000 1.9422 1.9441 412.6820 413.1884 0.0769 -1.0000 -1.0000 1927025 1593573561.20 151.5305 60.0000 32.0000 1.9417 1.9436 412.7956 413.3006 0.0768 -1.0000 -1.0000 1927087 1593573561.30 151.5356 60.0000 32.0000 1.9416 1.9436 412.8717 413.3774 0.0769 -1.0000 -1.0000 1927150 1593573561.40 151.5356 60.0000 32.0000 1.9410 1.9430 412.8328 413.3396 0.0770 -1.0000 -1.0000 1927212 1593573561.50 151.5356 60.0000 32.0000 1.9407 1.9427 412.8728 413.3799 0.0770 -1.0000 -1.0000 1927275 1593573561.60 151.5356 60.0000 32.0000 1.9414 1.9434 412.9249 413.4316 0.0770 -1.0000 -1.0000 1927603 1593573561.70 151.5354 60.0000 32.0000 1.9414 1.9434 412.7622 413.2683 0.0770 -1.0000 -1.0000 1927681 1593573561.80 151.5347 60.0000 32.0000 1.9423 1.9443 412.6896 413.1962 0.0770 -1.0000 -1.0000 1927743 1593573561.90 151.5347 60.0000 32.0000 1.9416 1.9435 412.6476 413.1546 0.0771 -1.0000 -1.0000 1927821 1593573562.00 151.5347 60.0000 32.0000 1.9412 1.9432 412.7438 413.2499 0.0769 -1.0000 -1.0000 1927884 1593573562.10 151.5347 60.0000 32.0000 1.9419 1.9439 412.8069 413.3131 0.0770 -1.0000 -1.0000 1928103 1593573562.20 151.5347 60.0000 32.0000 1.9413 1.9433 412.8950 413.4027 0.0770 -1.0000 -1.0000 1928181 1593573562.30 151.5284 60.0000 32.0000 1.9408 1.9428 412.8863 413.3920 0.0769 -1.0000 -1.0000 1928243 1593573562.40 151.5284 60.0000 32.0000 1.9411 1.9431 412.8509 413.3570 0.0769 -1.0000 -1.0000 1928306 1593573562.50 151.5284 60.0000 32.0000 1.9412 1.9431 412.8546 413.3604 0.0769 -1.0000 -1.0000 1928368 1593573562.60 151.5284 60.0000 32.0000 1.9417 1.9436 412.6874 413.1936 0.0770 -1.0000 -1.0000 1928852 1593573562.70 151.5284 60.0000 32.0000 1.9420 1.9439 412.7042 413.2103 0.0769 -1.0000 -1.0000 1928915 1593573562.80 151.5139 60.0000 32.0000 1.9412 1.9431 412.6926 413.1988 0.0770 -1.0000 -1.0000 1928993 1593573562.90 151.5139 60.0000 32.0000 1.9412 1.9432 412.8881 413.3950 0.0770 -1.0000 -1.0000 1929056 1593573563.00 151.5139 60.0000 32.0000 1.9411 1.9431 412.8871 413.3944 0.0771 -1.0000 -1.0000 1929118 1593573563.10 151.5139 60.0000 32.0000 1.9413 1.9432 412.8501 413.3562 0.0769 -1.0000 -1.0000 1929352 1593573563.20 151.5139 60.0000 32.0000 1.9415 1.9434 412.7976 413.3045 0.0770 -1.0000 -1.0000 1929415 1593573563.30 151.5139 60.0000 32.0000 1.9416 1.9435 412.7353 413.2424 0.0771 -1.0000 -1.0000 1929477 1593573563.40 151.4143 60.0000 32.0000 1.9420 1.9439 412.6844 413.1904 0.0769 -1.0000 -1.0000 1929555 1593573563.50 151.4143 60.0000 32.0000 1.9418 1.9438 412.6717 413.1782 0.0770 -1.0000 -1.0000 1929618 1593573563.60 151.4143 60.0000 32.0000 1.9416 1.9435 412.7659 413.2728 0.0771 -1.0000 -1.0000 1929805 1593573563.70 151.4143 60.0000 32.0000 1.9413 1.9433 412.8439 413.3515 0.0770 -1.0000 -1.0000 1929868 1593573563.80 151.4143 60.0000 32.0000 1.9414 1.9433 412.8366 413.3429 0.0770 -1.0000 -1.0000 1929931 1593573563.90 151.4370 60.0000 32.0000 1.9416 1.9435 412.8353 413.3421 0.0770 -1.0000 -1.0000 1930009 1593573564.00 151.4370 60.0000 32.0000 1.9423 1.9443 412.7706 413.2766 0.0769 -1.0000 -1.0000 1930071 1593573564.10 151.4370 60.0000 32.0000 1.9419 1.9438 412.6975 413.2037 0.0769 -1.0000 -1.0000 1930321 1593573564.20 151.4370 60.0000 32.0000 1.9418 1.9438 412.7293 413.2366 0.0772 -1.0000 -1.0000 1930384 1593573564.30 151.4370 60.0000 32.0000 1.9414 1.9433 412.7992 413.3065 0.0770 -1.0000 -1.0000 1930446 1593573564.40 151.4370 60.0000 32.0000 1.9427 1.9446 412.8694 413.3759 0.0770 -1.0000 -1.0000 1930509 1593573564.50 151.4377 60.0000 32.0000 1.9409 1.9428 412.9145 413.4210 0.0769 -1.0000 -1.0000 1930587 1593573564.60 151.4856 60.0005 32.0000 1.9419 1.9439 412.9238 413.4297 0.0769 -1.0000 -1.0000 1930649 1593573564.70 151.4856 60.0005 32.0000 1.9414 1.9434 412.8827 413.3904 0.0772 -1.0000 -1.0000 1930712 1593573564.80 151.4856 60.0005 32.0000 1.9416 1.9436 412.7186 413.2253 0.0770 -1.0000 -1.0000 1930790 1593573564.90 151.4856 60.0005 32.0000 1.9417 1.9436 412.6583 413.1652 0.0771 -1.0000 -1.0000 1930852 1593573565.00 151.4856 60.0005 32.0000 1.9417 1.9436 412.7131 413.2208 0.0772 -1.0000 -1.0000 1930899 1593573565.10 151.4856 60.0005 32.0000 1.9412 1.9432 412.7907 413.2973 0.0769 -1.0000 -1.0000 1931086 1593573565.20 151.5548 60.0005 32.0000 1.9407 1.9426 412.8295 413.3352 0.0769 -1.0000 -1.0000 1931164 1593573565.30 151.5548 60.0005 32.0000 1.9418 1.9438 412.8783 413.3853 0.0770 -1.0000 -1.0000 1931211 1593573565.40 151.5548 60.0005 32.0000 1.9415 1.9434 412.8766 413.3836 0.0770 -1.0000 -1.0000 1931289 1593573565.50 151.5548 60.0005 32.0000 1.9417 1.9436 412.8444 413.3512 0.0770 -1.0000 -1.0000 1931368 1593573565.60 151.5548 60.0005 32.0000 1.9418 1.9438 412.7486 413.2553 0.0770 -1.0000 -1.0000 1932305 1593573565.70 151.5528 60.0005 32.0000 1.9421 1.9441 412.7339 413.2411 0.0771 -1.0000 -1.0000 1932383 1593573565.80 151.5503 60.0005 32.0000 1.9424 1.9444 412.6733 413.1789 0.0768 -1.0000 -1.0000 1932445 1593573565.90 151.5503 60.0005 32.0000 1.9417 1.9437 412.7495 413.2557 0.0770 -1.0000 -1.0000 1932524 1593573566.00 151.5503 60.0005 32.0000 1.9410 1.9429 412.8629 413.3690 0.0770 -1.0000 -1.0000 1932586 1593573566.10 151.5503 60.0005 32.0000 1.9410 1.9430 412.8586 413.3655 0.0770 -1.0000 -1.0000 1932648 1593573566.20 151.5503 60.0005 32.0000 1.9407 1.9426 412.8288 413.3342 0.0768 -1.0000 -1.0000 1932727 1593573566.30 151.5503 60.0005 32.0000 1.9413 1.9433 412.8284 413.3350 0.0770 -1.0000 -1.0000 1932789 1593573566.40 151.4886 60.0005 32.0000 1.9406 1.9425 412.8277 413.3343 0.0770 -1.0000 -1.0000 1932852 1593573566.50 151.4886 60.0005 32.0000 1.9414 1.9434 412.7586 413.2662 0.0771 -1.0000 -1.0000 1932914 1593573566.60 151.4886 60.0005 32.0000 1.9422 1.9442 412.7225 413.2295 0.0771 -1.0000 -1.0000 1932977 1593573566.70 151.4886 60.0005 32.0000 1.9416 1.9436 412.6715 413.1779 0.0769 -1.0000 -1.0000 1933039 1593573566.80 151.4886 60.0005 32.0000 1.9417 1.9436 412.6814 413.1874 0.0769 -1.0000 -1.0000 1933117 1593573566.90 151.4928 60.0005 32.0000 1.9420 1.9440 412.7154 413.2217 0.0770 -1.0000 -1.0000 1933180 1593573567.00 151.4934 60.0005 32.0000 1.9416 1.9436 412.8088 413.3161 0.0771 -1.0000 -1.0000 1933242 1593573567.10 151.4934 60.0005 32.0000 1.9411 1.9431 412.8340 413.3413 0.0770 -1.0000 -1.0000 1933320 1593573567.20 151.4934 60.0005 32.0000 1.9415 1.9435 412.8207 413.3273 0.0770 -1.0000 -1.0000 1933383 1593573567.30 151.4934 60.0005 32.0000 1.9420 1.9440 412.5876 413.0947 0.0771 -1.0000 -1.0000 1933430 1593573567.40 151.4934 60.0005 32.0000 1.9429 1.9449 412.7532 413.2599 0.0770 -1.0000 -1.0000 1933508 1593573567.50 151.4606 60.0005 32.0000 1.9423 1.9443 412.7967 413.3033 0.0770 -1.0000 -1.0000 1933570 1593573567.60 151.4606 60.0005 32.0000 1.9418 1.9438 412.7368 413.2431 0.0770 -1.0000 -1.0000 1933648 1593573567.70 151.4606 60.0005 32.0000 1.9420 1.9439 412.8506 413.3583 0.0772 -1.0000 -1.0000 1933789 1593573567.80 151.4606 60.0005 32.0000 1.9401 1.9421 412.8942 413.4018 0.0771 -1.0000 -1.0000 1933851 1593573567.90 151.4606 60.0005 32.0000 1.9422 1.9442 412.8902 413.3978 0.0771 -1.0000 -1.0000 1933914 1593573568.00 151.4683 60.0005 32.0000 1.9417 1.9436 412.8301 413.3363 0.0770 -1.0000 -1.0000 1933976 1593573568.10 151.4700 60.0005 32.0000 1.9417 1.9436 412.7800 413.2865 0.0770 -1.0000 -1.0000 1934039 1593573568.20 151.4700 60.0005 32.0000 1.9419 1.9438 412.6821 413.1883 0.0769 -1.0000 -1.0000 1934289 1593573568.30 151.4700 60.0005 32.0000 1.9419 1.9438 412.7890 413.2958 0.0771 -1.0000 -1.0000 1934351 1593573568.40 151.4700 60.0005 32.0000 1.9419 1.9438 412.8639 413.3709 0.0770 -1.0000 -1.0000 1934414 1593573568.50 151.4700 60.0005 32.0000 1.9412 1.9432 412.9412 413.4485 0.0771 -1.0000 -1.0000 1934492 1593573568.60 151.4750 60.0005 32.0000 1.9412 1.9432 412.9579 413.4650 0.0770 -1.0000 -1.0000 1934554 1593573568.70 151.4750 60.0005 32.0000 1.9418 1.9438 412.7880 413.2948 0.0771 -1.0000 -1.0000 1935304 1593573568.80 151.4750 60.0005 32.0000 1.9420 1.9440 412.7125 413.2193 0.0770 -1.0000 -1.0000 1935382 1593573568.90 151.4750 60.0005 32.0000 1.9426 1.9446 412.6341 413.1405 0.0770 -1.0000 -1.0000 1935445 1593573569.00 151.4750 60.0005 32.0000 1.9417 1.9437 412.7653 413.2722 0.0771 -1.0000 -1.0000 1935507 1593573569.10 151.4723 60.0005 32.0000 1.9426 1.9445 412.7922 413.2981 0.0769 -1.0000 -1.0000 1935570 1593573569.20 151.4716 60.0005 32.0000 1.9416 1.9436 412.8420 413.3493 0.0771 -1.0000 -1.0000 1935632 1593573569.30 151.4716 60.0005 32.0000 1.9411 1.9431 412.8802 413.3865 0.0769 -1.0000 -1.0000 1935695 1593573569.40 151.4716 60.0005 32.0000 1.9417 1.9436 412.7133 413.2201 0.0771 -1.0000 -1.0000 1935773 1593573569.50 151.4716 60.0005 32.0000 1.9421 1.9441 412.8017 413.3087 0.0770 -1.0000 -1.0000 1935835 1593573569.60 151.4716 60.0005 32.0000 1.9418 1.9437 412.7264 413.2324 0.0769 -1.0000 -1.0000 1935898 1593573569.70 151.5220 59.9999 32.0000 1.9414 1.9434 412.7750 413.2812 0.0770 -1.0000 -1.0000 1935976 1593573569.80 151.5220 59.9999 32.0000 1.9423 1.9442 412.7958 413.3035 0.0772 -1.0000 -1.0000 1936039 1593573569.90 151.5220 59.9999 32.0000 1.9410 1.9430 412.7291 413.2353 0.0769 -1.0000 -1.0000 1936101 1593573570.00 151.5220 59.9999 32.0000 1.9411 1.9430 412.8809 413.3882 0.0771 -1.0000 -1.0000 1936164 1593573570.10 151.5220 59.9999 32.0000 1.9413 1.9433 412.8765 413.3838 0.0770 -1.0000 -1.0000 1936226 1593573570.20 151.5220 59.9999 32.0000 1.9411 1.9431 412.8690 413.3769 0.0772 -1.0000 -1.0000 1936304 1593573570.30 151.5347 59.9999 32.0000 1.9418 1.9437 412.7503 413.2568 0.0770 -1.0000 -1.0000 1937038 1593573570.40 151.5347 59.9999 32.0000 1.9419 1.9438 412.7041 413.2108 0.0770 -1.0000 -1.0000 1937100 1593573570.50 151.5347 59.9999 32.0000 1.9417 1.9436 412.6792 413.1859 0.0771 -1.0000 -1.0000 1937179 1593573570.60 151.5347 59.9999 32.0000 1.9410 1.9430 412.7354 413.2426 0.0771 -1.0000 -1.0000 1937241 1593573570.70 151.5347 59.9999 32.0000 1.9403 1.9423 412.8462 413.3533 0.0771 -1.0000 -1.0000 1937304 1593573570.80 151.5510 59.9999 32.0000 1.9413 1.9433 412.8158 413.3235 0.0771 -1.0000 -1.0000 1937382 1593573570.90 151.5610 59.9999 32.0000 1.9407 1.9426 412.8279 413.3344 0.0769 -1.0000 -1.0000 1937444 1593573571.00 151.5610 59.9999 32.0000 1.9417 1.9436 412.8206 413.3282 0.0772 -1.0000 -1.0000 1937507 1593573571.10 151.5610 59.9999 32.0000 1.9413 1.9432 412.6795 413.1850 0.0769 -1.0000 -1.0000 1937569 1593573571.20 151.5610 59.9999 32.0000 1.9424 1.9444 412.6663 413.1730 0.0771 -1.0000 -1.0000 1937632 1593573571.30 151.5610 59.9999 32.0000 1.9415 1.9435 412.6111 413.1173 0.0770 -1.0000 -1.0000 1937694 1593573571.40 151.5409 59.9999 32.0000 1.9414 1.9434 412.6902 413.1978 0.0771 -1.0000 -1.0000 1937772 1593573571.50 151.5318 59.9999 32.0000 1.9414 1.9434 412.8724 413.3798 0.0771 -1.0000 -1.0000 1937835 1593573571.60 151.5318 59.9999 32.0000 1.9413 1.9433 412.8827 413.3896 0.0770 -1.0000 -1.0000 1937897 1593573571.70 151.5318 59.9999 32.0000 1.9416 1.9436 412.8569 413.3635 0.0770 -1.0000 -1.0000 1937975 1593573571.80 151.5318 59.9999 32.0000 1.9411 1.9431 412.7171 413.2240 0.0771 -1.0000 -1.0000 1938101 1593573571.90 151.5318 59.9999 32.0000 1.9417 1.9437 412.5619 413.0689 0.0770 -1.0000 -1.0000 1938163 1593573572.00 151.4518 59.9999 32.0000 1.9415 1.9434 412.6892 413.1954 0.0770 -1.0000 -1.0000 1938225 1593573572.10 151.4518 59.9999 32.0000 1.9420 1.9439 412.6627 413.1684 0.0768 -1.0000 -1.0000 1938288 1593573572.20 151.4518 59.9999 32.0000 1.9415 1.9435 412.7047 413.2116 0.0771 -1.0000 -1.0000 1938366 1593573572.30 151.4518 59.9999 32.0000 1.9412 1.9431 412.8691 413.3757 0.0770 -1.0000 -1.0000 1938585 1593573572.40 151.4518 59.9999 32.0000 1.9409 1.9428 412.8590 413.3654 0.0769 -1.0000 -1.0000 1938647 1593573572.50 151.4318 59.9999 32.0000 1.9413 1.9433 412.8430 413.3510 0.0772 -1.0000 -1.0000 1938725 1593573572.60 151.4241 59.9999 32.0000 1.9415 1.9435 412.7311 413.2388 0.0771 -1.0000 -1.0000 1938788 1593573572.70 151.4241 59.9999 32.0000 1.9423 1.9442 412.6553 413.1614 0.0769 -1.0000 -1.0000 1938850 1593573572.80 151.4241 59.9999 32.0000 1.9421 1.9440 412.6554 413.1618 0.0770 -1.0000 -1.0000 1939350 1593573572.90 151.4241 59.9999 32.0000 1.9413 1.9433 412.7267 413.2335 0.0771 -1.0000 -1.0000 1939413 1593573573.00 151.4241 59.9999 32.0000 1.9416 1.9435 412.7614 413.2680 0.0770 -1.0000 -1.0000 1939475 1593573573.10 151.4745 59.9999 32.0000 1.9410 1.9430 412.7880 413.2945 0.0770 -1.0000 -1.0000 1939553 1593573573.20 151.4745 59.9999 32.0000 1.9412 1.9432 412.8759 413.3835 0.0771 -1.0000 -1.0000 1939616 1593573573.30 151.4745 59.9999 32.0000 1.9417 1.9437 412.8810 413.3877 0.0770 -1.0000 -1.0000 1939678 1593573573.40 151.4745 59.9999 32.0000 1.9414 1.9433 412.8764 413.3829 0.0770 -1.0000 -1.0000 1939741 1593573573.50 151.4745 59.9999 32.0000 1.9416 1.9436 412.7602 413.2667 0.0770 -1.0000 -1.0000 1939803 1593573573.60 151.4642 59.9999 32.0000 1.9417 1.9436 412.7431 413.2501 0.0771 -1.0000 -1.0000 1939866 1593573573.70 151.4642 59.9999 32.0000 1.9419 1.9438 412.6702 413.1771 0.0771 -1.0000 -1.0000 1939944 1593573573.80 151.4642 59.9999 32.0000 1.9422 1.9441 412.8065 413.3137 0.0770 -1.0000 -1.0000 1940006 1593573573.90 151.4642 59.9999 32.0000 1.9409 1.9429 412.8169 413.3237 0.0770 -1.0000 -1.0000 1940084 1593573574.00 151.4642 59.9999 32.0000 1.9409 1.9428 412.8764 413.3839 0.0771 -1.0000 -1.0000 1940147 1593573574.10 151.4642 59.9999 32.0000 1.9415 1.9434 412.8826 413.3902 0.0771 -1.0000 -1.0000 1940209 1593573574.20 151.5072 59.9999 32.0000 1.9423 1.9443 412.8361 413.3435 0.0771 -1.0000 -1.0000 1940288 1593573574.30 151.5072 59.9999 32.0000 1.9420 1.9439 412.8064 413.3129 0.0770 -1.0000 -1.0000 1940350 1593573574.40 151.5072 59.9999 32.0000 1.9422 1.9441 412.7606 413.2679 0.0771 -1.0000 -1.0000 1940600 1593573574.50 151.5072 59.9999 32.0000 1.9415 1.9435 412.6790 413.1860 0.0771 -1.0000 -1.0000 1940678 1593573574.60 151.5072 59.9999 32.0000 1.9416 1.9436 412.7455 413.2529 0.0770 -1.0000 -1.0000 1940741 1593573574.70 151.5072 59.9999 32.0000 1.9421 1.9441 412.7359 413.2422 0.0770 -1.0000 -1.0000 1940803 1593573574.80 151.5072 59.9999 32.0000 1.9410 1.9430 412.8498 413.3575 0.0771 -1.0000 -1.0000 1940881 1593573574.90 151.5360 60.0003 32.0000 1.9410 1.9429 412.9257 413.4330 0.0771 -1.0000 -1.0000 1941053 1593573575.00 151.5360 60.0003 32.0000 1.9413 1.9433 412.8645 413.3721 0.0771 -1.0000 -1.0000 1941115 1593573575.10 151.5360 60.0003 32.0000 1.9414 1.9434 412.8731 413.3803 0.0770 -1.0000 -1.0000 1941193 1593573575.20 151.5360 60.0003 32.0000 1.9420 1.9440 412.7303 413.2372 0.0771 -1.0000 -1.0000 1941256 1593573575.30 151.5360 60.0003 32.0000 1.9420 1.9440 412.7661 413.2719 0.0769 -1.0000 -1.0000 1941350 1593573575.40 151.5679 60.0003 32.0000 1.9414 1.9433 412.7192 413.2259 0.0771 -1.0000 -1.0000 1941724 1593573575.50 151.5699 60.0003 32.0000 1.9415 1.9434 412.7803 413.2875 0.0771 -1.0000 -1.0000 1941787 1593573575.60 151.5699 60.0003 32.0000 1.9414 1.9434 412.8394 413.3467 0.0771 -1.0000 -1.0000 1941849 1593573575.70 151.5699 60.0003 32.0000 1.9409 1.9429 412.8757 413.3838 0.0772 -1.0000 -1.0000 1941928 1593573575.80 151.5699 60.0003 32.0000 1.9409 1.9429 412.9208 413.4285 0.0771 -1.0000 -1.0000 1941990 1593573575.90 151.5478 60.0003 32.0000 1.9412 1.9431 412.7588 413.2654 0.0770 -1.0000 -1.0000 1942334 1593573576.00 151.4229 60.0003 32.0000 1.9421 1.9441 412.7684 413.2748 0.0769 -1.0000 -1.0000 1942396 1593573576.10 151.4229 60.0003 32.0000 1.9416 1.9436 412.7029 413.2103 0.0772 -1.0000 -1.0000 1942459 1593573576.20 151.4229 60.0003 32.0000 1.9419 1.9439 412.6629 413.1710 0.0772 -1.0000 -1.0000 1942521 1593573576.30 151.4229 60.0003 32.0000 1.9415 1.9435 412.7556 413.2625 0.0771 -1.0000 -1.0000 1942599 1593573576.40 151.4229 60.0003 32.0000 1.9410 1.9430 412.7453 413.2528 0.0771 -1.0000 -1.0000 1942662 1593573576.50 151.4140 60.0003 32.0000 1.9414 1.9434 412.8497 413.3551 0.0768 -1.0000 -1.0000 1942724 1593573576.60 151.4140 60.0003 32.0000 1.9414 1.9434 412.9578 413.4647 0.0770 -1.0000 -1.0000 1942787 1593573576.70 151.4140 60.0003 32.0000 1.9408 1.9427 412.9209 413.4278 0.0771 -1.0000 -1.0000 1942849 1593573576.80 151.4140 60.0003 32.0000 1.9408 1.9428 412.9846 413.4922 0.0771 -1.0000 -1.0000 1942927 1593573576.90 151.4140 60.0003 32.0000 1.9415 1.9434 412.8776 413.3845 0.0770 -1.0000 -1.0000 1942990 1593573577.00 151.4502 60.0003 32.0000 1.9415 1.9435 412.7420 413.2493 0.0771 -1.0000 -1.0000 1943052 1593573577.10 151.4555 60.0003 32.0000 1.9426 1.9445 412.7305 413.2375 0.0770 -1.0000 -1.0000 1943130 1593573577.20 151.4555 60.0003 32.0000 1.9420 1.9440 412.7521 413.2588 0.0770 -1.0000 -1.0000 1943193 1593573577.30 151.4555 60.0003 32.0000 1.9414 1.9433 412.7474 413.2546 0.0771 -1.0000 -1.0000 1943255 1593573577.40 151.4555 60.0003 32.0000 1.9417 1.9437 412.8989 413.4060 0.0770 -1.0000 -1.0000 1943537 1593573577.50 151.4555 60.0003 32.0000 1.9412 1.9432 412.8945 413.4019 0.0771 -1.0000 -1.0000 1943599 1593573577.60 151.4995 60.0003 32.0000 1.9406 1.9426 412.8096 413.3170 0.0771 -1.0000 -1.0000 1943662 1593573577.70 151.4995 60.0003 32.0000 1.9411 1.9430 412.9908 413.4993 0.0773 -1.0000 -1.0000 1943740 1593573577.80 151.4995 60.0003 32.0000 1.9412 1.9431 412.9700 413.4781 0.0772 -1.0000 -1.0000 1943802 1593573577.90 151.4995 60.0003 32.0000 1.9421 1.9441 412.9962 413.5040 0.0771 -1.0000 -1.0000 1943880 1593573578.00 151.4995 60.0003 32.0000 1.9419 1.9439 412.9189 413.4265 0.0771 -1.0000 -1.0000 1943943 1593573578.10 151.5056 60.0003 32.0000 1.9418 1.9438 412.6792 413.1870 0.0772 -1.0000 -1.0000 1944005 1593573578.20 151.5231 60.0003 32.0000 1.9423 1.9443 412.7123 413.2206 0.0773 -1.0000 -1.0000 1944068 1593573578.30 151.5231 60.0003 32.0000 1.9423 1.9443 412.7323 413.2389 0.0770 -1.0000 -1.0000 1944130 1593573578.40 151.5231 60.0003 32.0000 1.9413 1.9432 412.8826 413.3899 0.0771 -1.0000 -1.0000 1944927 1593573578.50 151.5231 60.0003 32.0000 1.9408 1.9428 412.9242 413.4317 0.0771 -1.0000 -1.0000 1945005 1593573578.60 151.5231 60.0003 32.0000 1.9406 1.9425 412.8564 413.3636 0.0771 -1.0000 -1.0000 1945067 1593573578.70 151.5246 60.0003 32.0000 1.9412 1.9432 412.8835 413.3917 0.0772 -1.0000 -1.0000 1945130 1593573578.80 151.5288 60.0003 32.0000 1.9411 1.9430 412.9686 413.4767 0.0772 -1.0000 -1.0000 1945208 1593573578.90 151.5288 60.0003 32.0000 1.9412 1.9431 412.8566 413.3650 0.0772 -1.0000 -1.0000 1945271 1593573579.00 151.5288 60.0003 32.0000 1.9412 1.9431 412.8024 413.3095 0.0770 -1.0000 -1.0000 1945333 1593573579.10 151.5288 60.0003 32.0000 1.9417 1.9436 412.6974 413.2045 0.0771 -1.0000 -1.0000 1945411 1593573579.20 151.5288 60.0003 32.0000 1.9418 1.9438 412.7313 413.2381 0.0771 -1.0000 -1.0000 1945474 1593573579.30 151.5605 60.0003 32.0000 1.9416 1.9436 412.8289 413.3365 0.0771 -1.0000 -1.0000 1945536 1593573579.40 151.5605 60.0003 32.0000 1.9411 1.9431 412.8224 413.3287 0.0770 -1.0000 -1.0000 1945614 1593573579.50 151.5605 60.0003 32.0000 1.9410 1.9430 412.8861 413.3939 0.0771 -1.0000 -1.0000 1945677 1593573579.60 151.5605 60.0003 32.0000 1.9409 1.9428 412.9178 413.4248 0.0770 -1.0000 -1.0000 1945739 1593573579.70 151.5605 60.0003 32.0000 1.9415 1.9435 412.8067 413.3145 0.0771 -1.0000 -1.0000 1945802 1593573579.80 151.5326 60.0000 32.0000 1.9420 1.9440 412.8201 413.3271 0.0770 -1.0000 -1.0000 1945864 1593573579.90 151.5300 59.9999 32.0000 1.9425 1.9445 412.7092 413.2160 0.0770 -1.0000 -1.0000 1945942 1593573580.00 151.5300 59.9999 32.0000 1.9425 1.9444 412.6620 413.1691 0.0771 -1.0000 -1.0000 1946114 1593573580.10 151.5300 59.9999 32.0000 1.9412 1.9432 412.6870 413.1938 0.0770 -1.0000 -1.0000 1946177 1593573580.20 151.5300 59.9999 32.0000 1.9416 1.9436 412.6964 413.2035 0.0771 -1.0000 -1.0000 1946255 1593573580.30 151.5300 59.9999 32.0000 1.9417 1.9437 412.8423 413.3503 0.0771 -1.0000 -1.0000 1946317 1593573580.40 151.4642 59.9999 32.0000 1.9419 1.9438 412.9142 413.4215 0.0771 -1.0000 -1.0000 1946380 1593573580.50 151.4642 59.9999 32.0000 1.9412 1.9432 412.9334 413.4399 0.0770 -1.0000 -1.0000 1946614 1593573580.60 151.4642 59.9999 32.0000 1.9422 1.9441 412.8232 413.3310 0.0771 -1.0000 -1.0000 1946676 1593573580.70 151.4642 59.9999 32.0000 1.9420 1.9440 412.7754 413.2821 0.0770 -1.0000 -1.0000 1946739 1593573580.80 151.4642 59.9999 32.0000 1.9422 1.9442 412.6373 413.1447 0.0771 -1.0000 -1.0000 1946817 1593573580.90 151.4638 59.9999 32.0000 1.9423 1.9443 412.6354 413.1423 0.0770 -1.0000 -1.0000 1946880 1593573581.00 151.4602 59.9999 32.0000 1.9416 1.9436 412.7303 413.2374 0.0771 -1.0000 -1.0000 1947301 1593573581.10 151.4602 59.9999 32.0000 1.9415 1.9434 412.7963 413.3033 0.0771 -1.0000 -1.0000 1947379 1593573581.20 151.4602 59.9999 32.0000 1.9410 1.9429 412.8824 413.3906 0.0772 -1.0000 -1.0000 1947442 1593573581.30 151.4602 59.9999 32.0000 1.9415 1.9435 412.8689 413.3766 0.0771 -1.0000 -1.0000 1947504 1593573581.40 151.4602 59.9999 32.0000 1.9415 1.9435 412.7519 413.2589 0.0771 -1.0000 -1.0000 1947582 1593573581.50 151.5038 59.9999 32.0000 1.9418 1.9438 412.6596 413.1666 0.0770 -1.0000 -1.0000 1947864 1593573581.60 151.5107 59.9999 32.0000 1.9420 1.9439 412.7007 413.2083 0.0772 -1.0000 -1.0000 1947926 1593573581.70 151.5107 59.9999 32.0000 1.9422 1.9442 412.7363 413.2443 0.0772 -1.0000 -1.0000 1947989 1593573581.80 151.5107 59.9999 32.0000 1.9419 1.9438 412.8146 413.3222 0.0771 -1.0000 -1.0000 1948051 1593573581.90 151.5107 59.9999 32.0000 1.9414 1.9434 412.8770 413.3847 0.0771 -1.0000 -1.0000 1948129 1593573582.00 151.5106 59.9999 32.0000 1.9417 1.9437 412.8784 413.3852 0.0770 -1.0000 -1.0000 1948192 1593573582.10 151.5097 59.9999 32.0000 1.9403 1.9422 412.8271 413.3339 0.0770 -1.0000 -1.0000 1948442 1593573582.20 151.5097 59.9999 32.0000 1.9407 1.9427 412.8676 413.3741 0.0770 -1.0000 -1.0000 1948520 1593573582.30 151.5097 59.9999 32.0000 1.9411 1.9431 412.8256 413.3339 0.0773 -1.0000 -1.0000 1948582 1593573582.40 151.5097 59.9999 32.0000 1.9423 1.9443 412.7516 413.2594 0.0771 -1.0000 -1.0000 1948645 1593573582.50 151.5097 59.9999 32.0000 1.9417 1.9436 412.7713 413.2788 0.0772 -1.0000 -1.0000 1948723 1593573582.60 151.5695 59.9999 32.0000 1.9415 1.9434 412.7157 413.2238 0.0772 -1.0000 -1.0000 1948786 1593573582.70 151.5695 59.9999 32.0000 1.9412 1.9432 412.8587 413.3658 0.0770 -1.0000 -1.0000 1948848 1593573582.80 151.5695 59.9999 32.0000 1.9413 1.9433 412.9773 413.4851 0.0771 -1.0000 -1.0000 1948926 1593573582.90 151.5695 59.9999 32.0000 1.9419 1.9439 412.8321 413.3395 0.0771 -1.0000 -1.0000 1948988 1593573583.00 151.5695 59.9999 32.0000 1.9418 1.9438 412.6888 413.1959 0.0770 -1.0000 -1.0000 1949051 1593573583.10 151.5738 59.9999 32.0000 1.9418 1.9438 412.7572 413.2646 0.0771 -1.0000 -1.0000 1949285 1593573583.20 151.5781 59.9999 32.0000 1.9425 1.9445 412.6785 413.1859 0.0771 -1.0000 -1.0000 1949348 1593573583.30 151.5781 59.9999 32.0000 1.9416 1.9436 412.7083 413.2150 0.0770 -1.0000 -1.0000 1949410 1593573583.40 151.5781 59.9999 32.0000 1.9421 1.9440 412.9029 413.4096 0.0771 -1.0000 -1.0000 1949488 1593573583.50 151.5781 59.9999 32.0000 1.9417 1.9437 412.8012 413.3089 0.0771 -1.0000 -1.0000 1949551 1593573583.60 151.5781 59.9999 32.0000 1.9414 1.9434 412.7854 413.2932 0.0773 -1.0000 -1.0000 1949613 1593573583.70 151.5109 59.9999 32.0000 1.9414 1.9433 412.7813 413.2887 0.0771 -1.0000 -1.0000 1949676 1593573583.80 151.5076 59.9999 32.0000 1.9421 1.9441 412.7256 413.2323 0.0769 -1.0000 -1.0000 1949738 1593573583.90 151.5076 59.9999 32.0000 1.9418 1.9438 412.6913 413.1977 0.0771 -1.0000 -1.0000 1949816 1593573584.00 151.5076 59.9999 32.0000 1.9417 1.9437 412.6901 413.1981 0.0772 -1.0000 -1.0000 1949879 1593573584.10 151.5076 59.9999 32.0000 1.9407 1.9427 412.7241 413.2312 0.0771 -1.0000 -1.0000 1950113 1593573584.20 151.5000 59.9999 32.0000 1.9408 1.9427 412.7919 413.2986 0.0770 -1.0000 -1.0000 1950191 1593573584.30 151.4407 59.9999 32.0000 1.9406 1.9425 412.9182 413.4260 0.0772 -1.0000 -1.0000 1950254 1593573584.40 151.4407 59.9999 32.0000 1.9407 1.9427 412.9718 413.4793 0.0771 -1.0000 -1.0000 1950316 1593573584.50 151.4407 59.9999 32.0000 1.9415 1.9435 412.8111 413.3187 0.0772 -1.0000 -1.0000 1950394 1593573584.60 151.4407 59.9999 32.0000 1.9419 1.9438 412.6779 413.1861 0.0772 -1.0000 -1.0000 1950629 1593573584.70 151.4407 59.9999 32.0000 1.9422 1.9442 412.7664 413.2742 0.0771 -1.0000 -1.0000 1950691 1593573584.80 151.4302 59.9998 32.0000 1.9413 1.9433 412.7657 413.2735 0.0772 -1.0000 -1.0000 1950754 1593573584.90 151.4285 59.9998 32.0000 1.9411 1.9431 412.8366 413.3433 0.0771 -1.0000 -1.0000 1950816 1593573585.00 151.4285 59.9998 32.0000 1.9413 1.9433 412.9384 413.4467 0.0772 -1.0000 -1.0000 1950879 1593573585.10 151.4285 59.9998 32.0000 1.9413 1.9432 412.9128 413.4202 0.0771 -1.0000 -1.0000 1951129 1593573585.20 151.4285 59.9998 32.0000 1.9411 1.9430 412.8264 413.3337 0.0771 -1.0000 -1.0000 1951191 1593573585.30 151.4285 59.9998 32.0000 1.9422 1.9441 412.8418 413.3489 0.0770 -1.0000 -1.0000 1951253 1593573585.40 151.5105 59.9998 32.0000 1.9429 1.9449 412.7621 413.2704 0.0772 -1.0000 -1.0000 1951332 1593573585.50 151.5105 59.9998 32.0000 1.9419 1.9439 412.6970 413.2048 0.0772 -1.0000 -1.0000 1951394 1593573585.60 151.5105 59.9998 32.0000 1.9422 1.9441 412.7095 413.2166 0.0771 -1.0000 -1.0000 1951878 1593573585.70 151.5105 59.9998 32.0000 1.9420 1.9440 412.7354 413.2424 0.0771 -1.0000 -1.0000 1951941 1593573585.80 151.5105 59.9998 32.0000 1.9416 1.9436 412.8311 413.3385 0.0771 -1.0000 -1.0000 1952019 1593573585.90 151.4560 59.9998 32.0000 1.9414 1.9434 412.8031 413.3099 0.0770 -1.0000 -1.0000 1952081 1593573586.00 151.4476 59.9998 32.0000 1.9414 1.9433 412.7881 413.2959 0.0771 -1.0000 -1.0000 1952144 1593573586.10 151.4476 59.9998 32.0000 1.9416 1.9435 412.7390 413.2457 0.0770 -1.0000 -1.0000 1952909 1593573586.20 151.4476 59.9998 32.0000 1.9415 1.9434 412.6759 413.1839 0.0773 -1.0000 -1.0000 1952972 1593573586.30 151.4476 59.9998 32.0000 1.9420 1.9439 412.7290 413.2357 0.0770 -1.0000 -1.0000 1953034 1593573586.40 151.4476 59.9998 32.0000 1.9419 1.9439 412.7709 413.2783 0.0771 -1.0000 -1.0000 1953097 1593573586.50 151.5144 59.9998 32.0000 1.9413 1.9433 412.7862 413.2944 0.0773 -1.0000 -1.0000 1953175 1593573586.60 151.5144 59.9998 32.0000 1.9407 1.9427 412.8372 413.3451 0.0771 -1.0000 -1.0000 1953237 1593573586.70 151.5144 59.9998 32.0000 1.9406 1.9425 412.8089 413.3163 0.0772 -1.0000 -1.0000 1953300 1593573586.80 151.5144 59.9998 32.0000 1.9410 1.9430 412.8212 413.3294 0.0772 -1.0000 -1.0000 1953378 1593573586.90 151.5144 59.9998 32.0000 1.9412 1.9431 412.7470 413.2539 0.0771 -1.0000 -1.0000 1953440 1593573587.00 151.5212 59.9998 32.0000 1.9416 1.9435 412.7078 413.2149 0.0771 -1.0000 -1.0000 1953503 1593573587.10 151.5213 59.9998 32.0000 1.9417 1.9437 412.7200 413.2274 0.0772 -1.0000 -1.0000 1953581 1593573587.20 151.5213 59.9998 32.0000 1.9407 1.9427 412.7705 413.2795 0.0773 -1.0000 -1.0000 1953644 1593573587.30 151.5213 59.9998 32.0000 1.9401 1.9421 412.8548 413.3624 0.0771 -1.0000 -1.0000 1953706 1593573587.40 151.5213 59.9998 32.0000 1.9408 1.9428 412.8016 413.3096 0.0772 -1.0000 -1.0000 1953784 1593573587.50 151.4950 59.9998 32.0000 1.9403 1.9423 412.8405 413.3489 0.0772 -1.0000 -1.0000 1953831 1593573587.60 151.4791 59.9998 32.0000 1.9415 1.9434 412.8320 413.3395 0.0771 -1.0000 -1.0000 1953909 1593573587.70 151.4791 59.9998 32.0000 1.9410 1.9430 412.6429 413.1500 0.0771 -1.0000 -1.0000 1953972 1593573587.80 151.4791 59.9998 32.0000 1.9412 1.9432 412.6550 413.1619 0.0770 -1.0000 -1.0000 1954034 1593573587.90 151.4791 59.9998 32.0000 1.9412 1.9431 412.5736 413.0811 0.0772 -1.0000 -1.0000 1954112 1593573588.00 151.4791 59.9998 32.0000 1.9413 1.9433 412.5831 413.0904 0.0771 -1.0000 -1.0000 1954175 1593573588.10 151.4791 59.9998 32.0000 1.9405 1.9425 412.7987 413.3065 0.0772 -1.0000 -1.0000 1954237 1593573588.20 151.5130 59.9998 32.0000 1.9412 1.9432 412.8230 413.3307 0.0771 -1.0000 -1.0000 1954315 1593573588.30 151.5130 59.9998 32.0000 1.9414 1.9434 412.7853 413.2938 0.0772 -1.0000 -1.0000 1954378 1593573588.40 151.5130 59.9998 32.0000 1.9416 1.9436 412.6268 413.1340 0.0771 -1.0000 -1.0000 1954440 1593573588.50 151.5130 59.9998 32.0000 1.9417 1.9437 412.6740 413.1821 0.0773 -1.0000 -1.0000 1954503 1593573588.60 151.5130 59.9998 32.0000 1.9418 1.9437 412.6265 413.1345 0.0772 -1.0000 -1.0000 1954565 1593573588.70 151.5130 59.9998 32.0000 1.9412 1.9432 412.7262 413.2336 0.0772 -1.0000 -1.0000 1954628 1593573588.80 151.4693 59.9998 32.0000 1.9404 1.9423 412.8422 413.3500 0.0771 -1.0000 -1.0000 1954706 1593573588.90 151.4693 59.9998 32.0000 1.9408 1.9428 412.8721 413.3793 0.0771 -1.0000 -1.0000 1954769 1593573589.00 151.4693 59.9998 32.0000 1.9409 1.9428 412.8470 413.3549 0.0771 -1.0000 -1.0000 1954831 1593573589.10 151.4693 59.9998 32.0000 1.9414 1.9434 412.8144 413.3224 0.0772 -1.0000 -1.0000 1954909 1593573589.20 151.4693 59.9998 32.0000 1.9418 1.9438 412.7059 413.2133 0.0771 -1.0000 -1.0000 1955596 1593573589.30 151.4693 59.9998 32.0000 1.9422 1.9441 412.6741 413.1819 0.0772 -1.0000 -1.0000 1955659 1593573589.40 151.4103 59.9998 32.0000 1.9418 1.9438 412.6113 413.1187 0.0772 -1.0000 -1.0000 1955737 1593573589.50 151.4103 59.9998 32.0000 1.9414 1.9434 412.6980 413.2058 0.0772 -1.0000 -1.0000 1955799 1593573589.60 151.4103 59.9998 32.0000 1.9409 1.9429 412.8101 413.3176 0.0771 -1.0000 -1.0000 1955862 1593573589.70 151.4103 59.9998 32.0000 1.9417 1.9437 412.8577 413.3656 0.0771 -1.0000 -1.0000 1955940 1593573589.80 151.4103 59.9998 32.0000 1.9410 1.9430 412.8437 413.3509 0.0771 -1.0000 -1.0000 1955987 1593573589.90 151.4459 60.0004 32.0000 1.9416 1.9436 412.8643 413.3722 0.0772 -1.0000 -1.0000 1956065 1593573590.00 151.4459 60.0004 32.0000 1.9411 1.9430 412.8447 413.3529 0.0772 -1.0000 -1.0000 1956127 1593573590.10 151.4459 60.0004 32.0000 1.9413 1.9432 412.8869 413.3937 0.0770 -1.0000 -1.0000 1956190 1593573590.20 151.4459 60.0004 32.0000 1.9416 1.9435 412.6916 413.1997 0.0772 -1.0000 -1.0000 1956346 1593573590.30 151.4459 60.0004 32.0000 1.9421 1.9441 412.7036 413.2110 0.0771 -1.0000 -1.0000 1956393 1593573590.40 151.4459 60.0004 32.0000 1.9413 1.9432 412.6668 413.1746 0.0772 -1.0000 -1.0000 1956456 1593573590.50 151.5208 60.0004 32.0000 1.9419 1.9438 412.7619 413.2693 0.0771 -1.0000 -1.0000 1956534 1593573590.60 151.5208 60.0004 32.0000 1.9416 1.9436 412.8629 413.3702 0.0771 -1.0000 -1.0000 1956596 1593573590.70 151.5208 60.0004 32.0000 1.9415 1.9434 412.9080 413.4156 0.0771 -1.0000 -1.0000 1956846 1593573590.80 151.5208 60.0004 32.0000 1.9416 1.9436 412.8956 413.4032 0.0771 -1.0000 -1.0000 1956908 1593573590.90 151.5208 60.0004 32.0000 1.9410 1.9430 412.8804 413.3876 0.0770 -1.0000 -1.0000 1956971 1593573591.00 151.5193 60.0004 32.0000 1.9416 1.9436 412.6175 413.1249 0.0772 -1.0000 -1.0000 1957049 1593573591.10 151.5193 60.0004 32.0000 1.9416 1.9435 412.6995 413.2071 0.0772 -1.0000 -1.0000 1957111 1593573591.20 151.5193 60.0004 32.0000 1.9419 1.9439 412.6193 413.1266 0.0771 -1.0000 -1.0000 1957299 1593573591.30 151.5193 60.0004 32.0000 1.9420 1.9440 412.6885 413.1952 0.0770 -1.0000 -1.0000 1957346 1593573591.40 151.5193 60.0004 32.0000 1.9412 1.9432 412.9727 413.4803 0.0771 -1.0000 -1.0000 1957424 1593573591.50 151.5184 60.0004 32.0000 1.9404 1.9423 412.9044 413.4122 0.0772 -1.0000 -1.0000 1957486 1593573591.60 151.4965 60.0004 32.0000 1.9411 1.9430 412.9558 413.4636 0.0772 -1.0000 -1.0000 1957549 1593573591.70 151.4965 60.0004 32.0000 1.9420 1.9440 412.8081 413.3167 0.0773 -1.0000 -1.0000 1957627 1593573591.80 151.4965 60.0004 32.0000 1.9416 1.9436 412.7474 413.2554 0.0772 -1.0000 -1.0000 1958689 1593573591.90 151.4965 60.0004 32.0000 1.9413 1.9432 412.6928 413.2002 0.0771 -1.0000 -1.0000 1958752 1593573592.00 151.4965 60.0004 32.0000 1.9415 1.9435 412.6322 413.1392 0.0771 -1.0000 -1.0000 1958830 1593573592.10 151.5284 60.0004 32.0000 1.9411 1.9431 412.6424 413.1502 0.0772 -1.0000 -1.0000 1958892 1593573592.20 151.5292 60.0004 32.0000 1.9412 1.9432 412.8225 413.3303 0.0771 -1.0000 -1.0000 1958955 1593573592.30 151.5292 60.0004 32.0000 1.9407 1.9426 412.8281 413.3357 0.0772 -1.0000 -1.0000 1959017 1593573592.40 151.5292 60.0004 32.0000 1.9410 1.9430 412.8264 413.3347 0.0772 -1.0000 -1.0000 1959080 1593573592.50 151.5292 60.0004 32.0000 1.9413 1.9433 412.7780 413.2860 0.0772 -1.0000 -1.0000 1959158 1593573592.60 151.4912 60.0004 32.0000 1.9418 1.9437 412.7378 413.2459 0.0773 -1.0000 -1.0000 1959220 1593573592.70 151.4504 60.0004 32.0000 1.9420 1.9440 412.6926 413.2013 0.0773 -1.0000 -1.0000 1959283 1593573592.80 151.4504 60.0004 32.0000 1.9414 1.9434 412.5932 413.1004 0.0771 -1.0000 -1.0000 1959798 1593573592.90 151.4504 60.0004 32.0000 1.9415 1.9435 412.6842 413.1913 0.0771 -1.0000 -1.0000 1959861 1593573593.00 151.4504 60.0004 32.0000 1.9410 1.9430 412.6519 413.1589 0.0771 -1.0000 -1.0000 1959923 1593573593.10 151.4504 60.0004 32.0000 1.9405 1.9425 412.7112 413.2186 0.0771 -1.0000 -1.0000 1959986 1593573593.20 151.4230 60.0004 32.0000 1.9414 1.9434 412.8066 413.3142 0.0772 -1.0000 -1.0000 2000064 1593573593.30 151.4230 60.0004 32.0000 1.9405 1.9424 412.8404 413.3487 0.0772 -1.0000 -1.0000 2000111 1593573593.40 151.4230 60.0004 32.0000 1.9407 1.9426 412.7996 413.3073 0.0771 -1.0000 -1.0000 2000189 1593573593.50 151.4230 60.0004 32.0000 1.9411 1.9431 412.7670 413.2754 0.0773 -1.0000 -1.0000 2000252 1593573593.60 151.4230 60.0004 32.0000 1.9417 1.9436 412.6716 413.1794 0.0772 -1.0000 -1.0000 2000314 1593573593.70 151.4230 60.0004 32.0000 1.9422 1.9441 412.7568 413.2646 0.0772 -1.0000 -1.0000 2000392 1593573593.80 151.4230 60.0004 32.0000 1.9411 1.9431 412.7955 413.3029 0.0771 -1.0000 -1.0000 2000455 1593573593.90 151.4621 60.0004 32.0000 1.9413 1.9433 412.8218 413.3306 0.0774 -1.0000 -1.0000 2000533 1593573594.00 151.4621 60.0004 32.0000 1.9414 1.9433 412.8297 413.3386 0.0772 -1.0000 -1.0000 2000595 1593573594.10 151.4621 60.0004 32.0000 1.9410 1.9430 412.8950 413.4036 0.0773 -1.0000 -1.0000 2000658 1593573594.20 151.4621 60.0004 32.0000 1.9414 1.9434 412.8703 413.3777 0.0771 -1.0000 -1.0000 2000720 1593573594.30 151.4621 60.0004 32.0000 1.9416 1.9436 412.8776 413.3842 0.0770 -1.0000 -1.0000 2000798 1593573594.40 151.5677 60.0004 32.0000 1.9419 1.9438 412.7392 413.2463 0.0771 -1.0000 -1.0000 2000861 1593573594.50 151.5743 60.0000 32.0000 1.9413 1.9433 412.6688 413.1767 0.0772 -1.0000 -1.0000 2000923 1593573594.60 151.5776 59.9999 32.0000 1.9416 1.9436 412.6583 413.1663 0.0773 -1.0000 -1.0000 2000986 1593573594.70 151.5776 59.9999 32.0000 1.9418 1.9438 412.7712 413.2795 0.0772 -1.0000 -1.0000 2001048 1593573594.80 151.5776 59.9999 32.0000 1.9416 1.9436 412.7712 413.2790 0.0772 -1.0000 -1.0000 2001126 1593573594.90 151.5776 59.9999 32.0000 1.9413 1.9432 412.8220 413.3291 0.0770 -1.0000 -1.0000 2001189 1593573595.00 151.5776 59.9999 32.0000 1.9406 1.9426 412.8782 413.3850 0.0770 -1.0000 -1.0000 2001251 1593573595.10 151.5776 59.9999 32.0000 1.9409 1.9428 412.8765 413.3841 0.0772 -1.0000 -1.0000 2001329 1593573595.20 151.5776 59.9999 32.0000 1.9415 1.9435 412.8429 413.3513 0.0773 -1.0000 -1.0000 2001392 1593573595.30 151.5776 59.9999 32.0000 1.9417 1.9437 412.7427 413.2507 0.0773 -1.0000 -1.0000 2001454 1593573595.40 151.5776 59.9999 32.0000 1.9418 1.9438 412.6574 413.1655 0.0772 -1.0000 -1.0000 2002204 1593573595.50 151.5776 59.9999 32.0000 1.9417 1.9437 412.6402 413.1478 0.0772 -1.0000 -1.0000 2002267 1593573595.60 151.5272 59.9999 32.0000 1.9414 1.9434 412.6346 413.1418 0.0772 -1.0000 -1.0000 2002329 1593573595.70 151.5272 59.9999 32.0000 1.9406 1.9425 412.6991 413.2071 0.0772 -1.0000 -1.0000 2002407 1593573595.80 151.5272 59.9999 32.0000 1.9408 1.9427 412.8598 413.3688 0.0774 -1.0000 -1.0000 2002470 1593573595.90 151.5272 59.9999 32.0000 1.9407 1.9427 412.8258 413.3338 0.0772 -1.0000 -1.0000 2002548 1593573596.00 151.5272 59.9999 32.0000 1.9407 1.9427 412.8486 413.3559 0.0771 -1.0000 -1.0000 2002610 1593573596.10 151.5010 59.9999 32.0000 1.9411 1.9431 412.7694 413.2768 0.0772 -1.0000 -1.0000 2002673 1593573596.20 151.4838 59.9999 32.0000 1.9411 1.9431 412.7066 413.2144 0.0771 -1.0000 -1.0000 2002751 1593573596.30 151.4838 59.9999 32.0000 1.9422 1.9441 412.6729 413.1809 0.0773 -1.0000 -1.0000 2002814 1593573596.40 151.4838 59.9999 32.0000 1.9419 1.9439 412.6514 413.1590 0.0772 -1.0000 -1.0000 2002876 1593573596.50 151.4838 59.9999 32.0000 1.9426 1.9445 412.7057 413.2144 0.0773 -1.0000 -1.0000 2002938 1593573596.60 151.4838 59.9999 32.0000 1.9408 1.9428 412.7274 413.2356 0.0772 -1.0000 -1.0000 2003001 1593573596.70 151.4651 59.9999 32.0000 1.9412 1.9431 412.8110 413.3186 0.0772 -1.0000 -1.0000 2003063 1593573596.80 151.4651 59.9999 32.0000 1.9413 1.9433 412.8423 413.3505 0.0772 -1.0000 -1.0000 2003141 1593573596.90 151.4651 59.9999 32.0000 1.9413 1.9433 412.8449 413.3529 0.0772 -1.0000 -1.0000 2003360 1593573597.00 151.4651 59.9999 32.0000 1.9418 1.9437 412.7404 413.2481 0.0772 -1.0000 -1.0000 2003423 1593573597.10 151.4651 59.9999 32.0000 1.9421 1.9441 412.6063 413.1140 0.0772 -1.0000 -1.0000 2003501 1593573597.20 151.4651 59.9999 32.0000 1.9417 1.9437 412.5579 413.0654 0.0772 -1.0000 -1.0000 2003563 1593573597.30 151.3816 59.9999 32.0000 1.9417 1.9436 412.6472 413.1553 0.0772 -1.0000 -1.0000 2003626 1593573597.40 151.3816 59.9999 32.0000 1.9415 1.9435 412.7151 413.2232 0.0773 -1.0000 -1.0000 2003876 1593573597.50 151.3816 59.9999 32.0000 1.9412 1.9432 412.7275 413.2351 0.0772 -1.0000 -1.0000 2003938 1593573597.60 151.3816 59.9999 32.0000 1.9417 1.9436 412.7776 413.2856 0.0772 -1.0000 -1.0000 2004001 1593573597.70 151.3816 59.9999 32.0000 1.9414 1.9434 412.8386 413.3471 0.0773 -1.0000 -1.0000 2004063 1593573597.80 151.4109 59.9999 32.0000 1.9411 1.9431 412.9176 413.4258 0.0772 -1.0000 -1.0000 2004125 1593573597.90 151.4653 59.9999 32.0000 1.9411 1.9431 412.9478 413.4549 0.0770 -1.0000 -1.0000 2004375 1593573598.00 151.4653 59.9999 32.0000 1.9415 1.9435 412.6034 413.1099 0.0771 -1.0000 -1.0000 2004438 1593573598.10 151.4653 59.9999 32.0000 1.9418 1.9438 412.6135 413.1218 0.0773 -1.0000 -1.0000 2004485 1593573598.20 151.4653 59.9999 32.0000 1.9417 1.9436 412.6483 413.1566 0.0773 -1.0000 -1.0000 2004563 1593573598.30 151.4653 59.9999 32.0000 1.9412 1.9432 412.6903 413.1986 0.0773 -1.0000 -1.0000 2004625 1593573598.40 151.4653 59.9999 32.0000 1.9419 1.9439 412.7935 413.3017 0.0772 -1.0000 -1.0000 2004813 1593573598.50 151.4972 59.9999 32.0000 1.9413 1.9432 412.8818 413.3916 0.0775 -1.0000 -1.0000 2004875 1593573598.60 151.6019 59.9999 32.0000 1.9405 1.9425 412.9354 413.4437 0.0772 -1.0000 -1.0000 2004938 1593573598.70 151.6019 59.9999 32.0000 1.9413 1.9432 412.8430 413.3507 0.0772 -1.0000 -1.0000 2005000 1593573598.80 151.6019 59.9999 32.0000 1.9416 1.9436 412.7778 413.2864 0.0773 -1.0000 -1.0000 2005078 1593573598.90 151.6019 59.9999 32.0000 1.9422 1.9441 412.8397 413.3475 0.0771 -1.0000 -1.0000 2005141 1593573599.00 151.6019 59.9999 32.0000 1.9416 1.9436 412.7696 413.2769 0.0771 -1.0000 -1.0000 2005375 1593573599.10 151.5267 59.9999 32.0000 1.9417 1.9437 412.7407 413.2485 0.0772 -1.0000 -1.0000 2005438 1593573599.20 151.5267 59.9999 32.0000 1.9414 1.9434 412.7995 413.3077 0.0772 -1.0000 -1.0000 2005500 1593573599.30 151.5267 59.9999 32.0000 1.9408 1.9427 412.8300 413.3381 0.0772 -1.0000 -1.0000 2005563 1593573599.40 151.5267 59.9999 32.0000 1.9411 1.9431 412.8671 413.3746 0.0771 -1.0000 -1.0000 2005641 1593573599.50 151.5267 59.9999 32.0000 1.9418 1.9437 412.8341 413.3424 0.0773 -1.0000 -1.0000 2005813 1593573599.60 151.5532 59.9997 32.0000 1.9420 1.9440 412.7770 413.2844 0.0770 -1.0000 -1.0000 2005875 1593573599.70 151.5591 59.9997 32.0000 1.9419 1.9439 412.7263 413.2343 0.0772 -1.0000 -1.0000 2005953 1593573599.80 151.5591 59.9997 32.0000 1.9420 1.9440 412.6996 413.2076 0.0772 -1.0000 -1.0000 2006016 1593573599.90 151.5591 59.9997 32.0000 1.9423 1.9443 412.6649 413.1738 0.0774 -1.0000 -1.0000 2006078 1593573600.00 151.5591 59.9997 32.0000 1.9415 1.9435 412.6690 413.1766 0.0771 -1.0000 -1.0000 2006563 1593573600.10 151.5591 59.9997 32.0000 1.9408 1.9428 412.6764 413.1836 0.0771 -1.0000 -1.0000 2006625 1593573600.20 151.5591 59.9997 32.0000 1.9403 1.9422 412.8255 413.3323 0.0770 -1.0000 -1.0000 2006703 1593573600.30 151.5145 59.9997 32.0000 1.9408 1.9428 412.8637 413.3714 0.0772 -1.0000 -1.0000 2006766 1593573600.40 151.4341 59.9997 32.0000 1.9420 1.9439 412.8414 413.3500 0.0773 -1.0000 -1.0000 2006844 1593573600.50 151.4341 59.9997 32.0000 1.9421 1.9440 412.8282 413.3359 0.0772 -1.0000 -1.0000 2006906 1593573600.60 151.4341 59.9997 32.0000 1.9420 1.9440 412.7493 413.2571 0.0772 -1.0000 -1.0000 2006969 1593573600.70 151.4341 59.9997 32.0000 1.9414 1.9434 412.6733 413.1807 0.0771 -1.0000 -1.0000 2007031 1593573600.80 151.4341 59.9997 32.0000 1.9420 1.9440 412.6732 413.1803 0.0771 -1.0000 -1.0000 2007109 1593573600.90 151.4117 59.9997 32.0000 1.9420 1.9439 412.7130 413.2211 0.0773 -1.0000 -1.0000 2007172 1593573601.00 151.4117 59.9997 32.0000 1.9413 1.9433 412.7850 413.2930 0.0772 -1.0000 -1.0000 2007562 1593573601.10 151.4117 59.9997 32.0000 1.9413 1.9433 412.7768 413.2846 0.0772 -1.0000 -1.0000 2007625 1593573601.20 151.4117 59.9997 32.0000 1.9405 1.9425 412.8791 413.3879 0.0774 -1.0000 -1.0000 2007687 1593573601.30 151.4117 59.9997 32.0000 1.9418 1.9437 412.8874 413.3965 0.0773 -1.0000 -1.0000 2007750 1593573601.40 151.4117 59.9997 32.0000 1.9424 1.9444 412.7066 413.2150 0.0773 -1.0000 -1.0000 2007828 1593573601.50 151.4384 59.9997 32.0000 1.9425 1.9444 412.6716 413.1796 0.0772 -1.0000 -1.0000 2008062 1593573601.60 151.4384 59.9997 32.0000 1.9421 1.9440 412.6918 413.1995 0.0772 -1.0000 -1.0000 2008109 1593573601.70 151.4384 59.9997 32.0000 1.9420 1.9440 412.7221 413.2306 0.0772 -1.0000 -1.0000 2008187 1593573601.80 151.4384 59.9997 32.0000 1.9417 1.9437 412.7999 413.3079 0.0772 -1.0000 -1.0000 2008249 1593573601.90 151.4384 59.9997 32.0000 1.9414 1.9434 412.8771 413.3850 0.0772 -1.0000 -1.0000 2008328 1593573602.00 151.4384 59.9997 32.0000 1.9411 1.9431 412.9123 413.4211 0.0773 -1.0000 -1.0000 2008546 1593573602.10 151.4572 59.9997 32.0000 1.9416 1.9436 412.8648 413.3733 0.0773 -1.0000 -1.0000 2008609 1593573602.20 151.4572 59.9997 32.0000 1.9415 1.9435 412.8334 413.3417 0.0773 -1.0000 -1.0000 2008687 1593573602.30 151.4572 59.9997 32.0000 1.9411 1.9431 412.8087 413.3170 0.0772 -1.0000 -1.0000 2008749 1593573602.40 151.4572 59.9997 32.0000 1.9418 1.9437 412.7649 413.2733 0.0773 -1.0000 -1.0000 2008812 1593573602.50 151.4572 59.9997 32.0000 1.9418 1.9438 412.8272 413.3357 0.0772 -1.0000 -1.0000 2008890 1593573602.60 151.5172 59.9997 32.0000 1.9424 1.9444 412.7537 413.2615 0.0772 -1.0000 -1.0000 2009374 1593573602.70 151.5172 59.9997 32.0000 1.9410 1.9429 412.7487 413.2576 0.0774 -1.0000 -1.0000 2009437 1593573602.80 151.5172 59.9997 32.0000 1.9410 1.9430 412.9781 413.4865 0.0772 -1.0000 -1.0000 2009515 1593573602.90 151.5172 59.9997 32.0000 1.9415 1.9434 412.8881 413.3962 0.0772 -1.0000 -1.0000 2009577 1593573603.00 151.5172 59.9997 32.0000 1.9411 1.9431 412.8792 413.3867 0.0771 -1.0000 -1.0000 2009640 1593573603.10 151.5277 59.9997 32.0000 1.9415 1.9435 412.8356 413.3435 0.0772 -1.0000 -1.0000 2009718 1593573603.20 151.5642 59.9997 32.0000 1.9414 1.9434 412.7150 413.2231 0.0772 -1.0000 -1.0000 2009780 1593573603.30 151.5642 59.9997 32.0000 1.9412 1.9431 412.6451 413.1542 0.0773 -1.0000 -1.0000 2009843 1593573603.40 151.5642 59.9997 32.0000 1.9423 1.9443 412.6631 413.1707 0.0772 -1.0000 -1.0000 2009905 1593573603.50 151.5642 59.9997 32.0000 1.9413 1.9433 412.8292 413.3370 0.0771 -1.0000 -1.0000 2009968 1593573603.60 151.5642 59.9997 32.0000 1.9412 1.9431 412.8963 413.4048 0.0773 -1.0000 -1.0000 2010031 1593573603.70 151.5491 59.9997 32.0000 1.9407 1.9427 412.8508 413.3594 0.0773 -1.0000 -1.0000 2010109 1593573603.80 151.5173 59.9997 32.0000 1.9410 1.9429 412.7980 413.3064 0.0773 -1.0000 -1.0000 2010171 1593573603.90 151.5173 59.9997 32.0000 1.9420 1.9440 412.8027 413.3107 0.0772 -1.0000 -1.0000 2010249 1593573604.00 151.5173 59.9997 32.0000 1.9423 1.9443 412.7261 413.2344 0.0773 -1.0000 -1.0000 2010312 1593573604.10 151.5173 59.9997 32.0000 1.9416 1.9435 412.7389 413.2470 0.0771 -1.0000 -1.0000 2010530 1593573604.20 151.5173 59.9997 32.0000 1.9406 1.9425 412.6612 413.1685 0.0771 -1.0000 -1.0000 2010609 1593573604.30 151.4672 59.9997 32.0000 1.9404 1.9424 412.9101 413.4186 0.0773 -1.0000 -1.0000 2010671 1593573604.40 151.4672 59.9997 32.0000 1.9410 1.9430 412.8377 413.3471 0.0774 -1.0000 -1.0000 2010734 1593573604.50 151.4332 60.0001 32.0000 1.9409 1.9429 412.9361 413.4443 0.0772 -1.0000 -1.0000 2010812 1593573604.60 151.4332 60.0001 32.0000 1.9409 1.9429 412.8657 413.3743 0.0773 -1.0000 -1.0000 2011093 1593573604.70 151.4332 60.0001 32.0000 1.9418 1.9437 412.8675 413.3765 0.0773 -1.0000 -1.0000 2011155 1593573604.80 151.4332 60.0001 32.0000 1.9417 1.9437 412.7885 413.2966 0.0773 -1.0000 -1.0000 2011218 1593573604.90 151.4332 60.0001 32.0000 1.9418 1.9438 412.6867 413.1952 0.0773 -1.0000 -1.0000 2011280 1593573605.00 151.4332 60.0001 32.0000 1.9412 1.9432 412.7593 413.2679 0.0773 -1.0000 -1.0000 2011342 1593573605.10 151.4332 60.0001 32.0000 1.9417 1.9436 412.8140 413.3227 0.0773 -1.0000 -1.0000 2011577 1593573605.20 151.4332 60.0001 32.0000 1.9412 1.9431 412.9006 413.4096 0.0773 -1.0000 -1.0000 2011639 1593573605.30 151.4332 60.0001 32.0000 1.9407 1.9427 412.8263 413.3359 0.0774 -1.0000 -1.0000 2011717 1593573605.40 151.4332 60.0001 32.0000 1.9409 1.9428 412.9606 413.4684 0.0771 -1.0000 -1.0000 2011796 1593573605.50 151.4318 60.0001 32.0000 1.9408 1.9428 413.0040 413.5136 0.0775 -1.0000 -1.0000 2011858 1593573605.60 151.4272 60.0001 32.0000 1.9408 1.9428 413.0030 413.5123 0.0773 -1.0000 -1.0000 2012530 1593573605.70 151.4272 60.0001 32.0000 1.9412 1.9432 412.8231 413.3314 0.0772 -1.0000 -1.0000 2012608 1593573605.80 151.4272 60.0001 32.0000 1.9423 1.9443 412.7463 413.2535 0.0772 -1.0000 -1.0000 2012671 1593573605.90 151.4272 60.0001 32.0000 1.9419 1.9438 412.6730 413.1823 0.0774 -1.0000 -1.0000 2012748 1593573606.00 151.4272 60.0001 32.0000 1.9422 1.9442 412.6873 413.1959 0.0773 -1.0000 -1.0000 2012811 1593573606.10 151.4854 60.0001 32.0000 1.9418 1.9438 412.7926 413.3005 0.0772 -1.0000 -1.0000 2012873 1593573606.20 151.4909 60.0001 32.0000 1.9417 1.9437 412.8647 413.3731 0.0773 -1.0000 -1.0000 2012951 1593573606.30 151.4909 60.0001 32.0000 1.9408 1.9428 412.8824 413.3912 0.0773 -1.0000 -1.0000 2013014 1593573606.40 151.4909 60.0001 32.0000 1.9416 1.9435 412.9299 413.4387 0.0773 -1.0000 -1.0000 2013076 1593573606.50 151.4909 60.0001 32.0000 1.9417 1.9436 412.8939 413.4025 0.0773 -1.0000 -1.0000 2013155 1593573606.60 151.4909 60.0001 32.0000 1.9416 1.9435 412.8195 413.3282 0.0773 -1.0000 -1.0000 2013217 1593573606.70 151.5336 60.0001 32.0000 1.9415 1.9434 412.7494 413.2577 0.0773 -1.0000 -1.0000 2013280 1593573606.80 151.5336 60.0001 32.0000 1.9417 1.9436 412.7091 413.2177 0.0773 -1.0000 -1.0000 2013342 1593573606.90 151.5336 60.0001 32.0000 1.9411 1.9431 412.8108 413.3201 0.0774 -1.0000 -1.0000 2013405 1593573607.00 151.5336 60.0001 32.0000 1.9409 1.9428 412.8397 413.3481 0.0773 -1.0000 -1.0000 2013467 1593573607.10 151.5336 60.0001 32.0000 1.9411 1.9430 412.9351 413.4438 0.0773 -1.0000 -1.0000 2013545 1593573607.20 151.5469 60.0001 32.0000 1.9412 1.9432 412.8229 413.3319 0.0773 -1.0000 -1.0000 2013608 1593573607.30 151.5598 60.0001 32.0000 1.9411 1.9431 412.8446 413.3523 0.0772 -1.0000 -1.0000 2013670 1593573607.40 151.5598 60.0001 32.0000 1.9414 1.9433 412.8243 413.3329 0.0773 -1.0000 -1.0000 2013748 1593573607.50 151.5598 60.0001 32.0000 1.9414 1.9434 412.7782 413.2875 0.0774 -1.0000 -1.0000 2013795 1593573607.60 151.5598 60.0001 32.0000 1.9416 1.9435 412.6656 413.1742 0.0773 -1.0000 -1.0000 2013873 1593573607.70 151.5293 60.0001 32.0000 1.9420 1.9440 412.7287 413.2376 0.0774 -1.0000 -1.0000 2014404 1593573607.80 151.5170 60.0001 32.0000 1.9416 1.9436 412.6748 413.1829 0.0772 -1.0000 -1.0000 2014467 1593573607.90 151.5170 60.0001 32.0000 1.9415 1.9435 412.8484 413.3563 0.0772 -1.0000 -1.0000 2014545 1593573608.00 151.5170 60.0001 32.0000 1.9410 1.9430 412.9054 413.4131 0.0771 -1.0000 -1.0000 2014608 1593573608.10 151.5170 60.0001 32.0000 1.9413 1.9432 412.9199 413.4287 0.0774 -1.0000 -1.0000 2014670 1593573608.20 151.5170 60.0001 32.0000 1.9418 1.9438 412.7606 413.2699 0.0773 -1.0000 -1.0000 2014748 1593573608.30 151.5170 60.0001 32.0000 1.9420 1.9440 412.7023 413.2120 0.0775 -1.0000 -1.0000 2014811 1593573608.40 151.5170 60.0001 32.0000 1.9420 1.9440 412.6337 413.1414 0.0772 -1.0000 -1.0000 2014873 1593573608.50 151.4601 60.0001 32.0000 1.9413 1.9433 412.6633 413.1719 0.0774 -1.0000 -1.0000 2014935 1593573608.60 151.4601 60.0001 32.0000 1.9412 1.9432 412.7479 413.2562 0.0773 -1.0000 -1.0000 2014998 1593573608.70 151.4601 60.0001 32.0000 1.9411 1.9431 412.8373 413.3463 0.0773 -1.0000 -1.0000 2015201 1593573608.80 151.4601 60.0001 32.0000 1.9413 1.9432 412.8316 413.3402 0.0773 -1.0000 -1.0000 2015279 1593573608.90 151.4601 60.0001 32.0000 1.9410 1.9430 412.9260 413.4347 0.0773 -1.0000 -1.0000 2015342 1593573609.00 151.4601 60.0001 32.0000 1.9410 1.9429 412.8588 413.3676 0.0773 -1.0000 -1.0000 2015404 1593573609.10 151.4858 60.0001 32.0000 1.9418 1.9437 412.7945 413.3022 0.0771 -1.0000 -1.0000 2015467 1593573609.20 151.4863 60.0001 32.0000 1.9418 1.9437 412.7492 413.2578 0.0773 -1.0000 -1.0000 2015529 1593573609.30 151.4863 60.0001 32.0000 1.9422 1.9442 412.7272 413.2354 0.0773 -1.0000 -1.0000 2016060 1593573609.40 151.4863 60.0001 32.0000 1.9422 1.9441 412.7254 413.2336 0.0772 -1.0000 -1.0000 2016139 1593573609.50 151.4863 60.0001 32.0000 1.9419 1.9439 412.7664 413.2739 0.0772 -1.0000 -1.0000 2016201 1593573609.60 151.4840 60.0002 32.0000 1.9417 1.9437 412.8302 413.3390 0.0774 -1.0000 -1.0000 2016264 1593573609.70 151.4644 60.0009 32.0000 1.9413 1.9432 412.8607 413.3693 0.0773 -1.0000 -1.0000 2016342 1593573609.80 151.4644 60.0009 32.0000 1.9417 1.9437 412.9655 413.4746 0.0774 -1.0000 -1.0000 2016404 1593573609.90 151.4644 60.0009 32.0000 1.9418 1.9438 412.9217 413.4302 0.0772 -1.0000 -1.0000 2016467 1593573610.00 151.4644 60.0009 32.0000 1.9415 1.9434 412.9252 413.4337 0.0773 -1.0000 -1.0000 2016529 1593573610.10 151.4644 60.0009 32.0000 1.9412 1.9432 412.8667 413.3758 0.0773 -1.0000 -1.0000 2016592 1593573610.20 151.5774 60.0009 32.0000 1.9423 1.9443 412.7894 413.2980 0.0773 -1.0000 -1.0000 2016670 1593573610.30 151.5774 60.0009 32.0000 1.9412 1.9431 412.8003 413.3083 0.0772 -1.0000 -1.0000 2016794 1593573610.40 151.5774 60.0009 32.0000 1.9419 1.9439 412.7810 413.2886 0.0771 -1.0000 -1.0000 2016857 1593573610.50 151.5774 60.0009 32.0000 1.9408 1.9427 412.9155 413.4238 0.0772 -1.0000 -1.0000 2016935 1593573610.60 151.5774 60.0009 32.0000 1.9413 1.9433 412.8894 413.3975 0.0773 -1.0000 -1.0000 2016997 1593573610.70 151.5774 60.0009 32.0000 1.9411 1.9430 412.9537 413.4628 0.0772 -1.0000 -1.0000 2017060 1593573610.80 151.5774 60.0009 32.0000 1.9414 1.9433 412.9470 413.4561 0.0773 -1.0000 -1.0000 2017138 1593573610.90 151.5923 60.0009 32.0000 1.9421 1.9440 412.8015 413.3098 0.0773 -1.0000 -1.0000 2017201 1593573611.00 151.5923 60.0009 32.0000 1.9423 1.9443 412.8216 413.3309 0.0774 -1.0000 -1.0000 2017263 1593573611.10 151.5182 60.0009 32.0000 1.9423 1.9442 412.7033 413.2119 0.0773 -1.0000 -1.0000 2017325 1593573611.20 151.5182 60.0009 32.0000 1.9422 1.9442 412.7368 413.2452 0.0773 -1.0000 -1.0000 2017404 1593573611.30 151.5182 60.0009 32.0000 1.9413 1.9433 412.8526 413.3613 0.0773 -1.0000 -1.0000 2017450 1593573611.40 151.5182 60.0009 32.0000 1.9409 1.9429 412.9062 413.4149 0.0773 -1.0000 -1.0000 2017544 1593573611.50 151.5182 60.0009 32.0000 1.9414 1.9433 412.9092 413.4176 0.0773 -1.0000 -1.0000 2017607 1593573611.60 151.5182 60.0009 32.0000 1.9408 1.9428 412.8300 413.3387 0.0773 -1.0000 -1.0000 2017669 1593573611.70 151.5182 60.0009 32.0000 1.9413 1.9433 412.8289 413.3381 0.0773 -1.0000 -1.0000 2017732 1593573611.80 151.5182 60.0009 32.0000 1.9420 1.9440 412.7659 413.2741 0.0772 -1.0000 -1.0000 2018669 1593573611.90 151.5182 60.0009 32.0000 1.9410 1.9430 412.7392 413.2480 0.0774 -1.0000 -1.0000 2018747 1593573612.00 151.4780 60.0009 32.0000 1.9417 1.9437 412.5807 413.0894 0.0773 -1.0000 -1.0000 2018810 1593573612.10 151.4756 60.0009 32.0000 1.9415 1.9435 412.6766 413.1847 0.0773 -1.0000 -1.0000 2018872 1593573612.20 151.4756 60.0009 32.0000 1.9418 1.9438 412.7140 413.2226 0.0773 -1.0000 -1.0000 2018935 1593573612.30 151.4756 60.0009 32.0000 1.9412 1.9431 412.8233 413.3319 0.0773 -1.0000 -1.0000 2018997 1593573612.40 151.4756 60.0009 32.0000 1.9412 1.9432 412.9651 413.4741 0.0773 -1.0000 -1.0000 2019059 1593573612.50 151.4756 60.0009 32.0000 1.9408 1.9427 412.8621 413.3704 0.0773 -1.0000 -1.0000 2019138 1593573612.60 151.4515 60.0009 32.0000 1.9415 1.9435 412.7876 413.2971 0.0774 -1.0000 -1.0000 2019200 1593573612.70 151.4515 60.0009 32.0000 1.9416 1.9436 412.7670 413.2756 0.0772 -1.0000 -1.0000 2019263 1593573612.80 151.4515 60.0009 32.0000 1.9418 1.9437 412.7339 413.2416 0.0772 -1.0000 -1.0000 2019341 1593573612.90 151.4515 60.0009 32.0000 1.9419 1.9439 412.7112 413.2197 0.0773 -1.0000 -1.0000 2019403 1593573613.00 151.4515 60.0009 32.0000 1.9414 1.9434 412.7644 413.2727 0.0773 -1.0000 -1.0000 2019466 1593573613.10 151.4465 60.0009 32.0000 1.9411 1.9430 412.9689 413.4780 0.0773 -1.0000 -1.0000 2019544 1593573613.20 151.4180 60.0009 32.0000 1.9412 1.9432 412.8502 413.3583 0.0772 -1.0000 -1.0000 2019606 1593573613.30 151.4180 60.0009 32.0000 1.9410 1.9429 412.8787 413.3883 0.0774 -1.0000 -1.0000 2019669 1593573613.40 151.4474 60.0009 32.0000 1.9408 1.9428 412.8325 413.3417 0.0774 -1.0000 -1.0000 2019809 1593573613.50 151.4855 60.0009 32.0000 1.9418 1.9438 412.7637 413.2727 0.0773 -1.0000 -1.0000 2019872 1593573613.60 151.4855 60.0009 32.0000 1.9424 1.9444 412.7096 413.2182 0.0773 -1.0000 -1.0000 2019935 1593573613.70 151.4855 60.0009 32.0000 1.9418 1.9438 412.7141 413.2225 0.0773 -1.0000 -1.0000 2020013 1593573613.80 151.4855 60.0009 32.0000 1.9413 1.9432 412.8156 413.3247 0.0773 -1.0000 -1.0000 2020075 1593573613.90 151.4855 60.0009 32.0000 1.9409 1.9429 412.9053 413.4142 0.0773 -1.0000 -1.0000 2020309 1593573614.00 151.4855 60.0009 32.0000 1.9410 1.9430 412.9505 413.4596 0.0773 -1.0000 -1.0000 2020372 1593573614.10 151.4855 60.0009 32.0000 1.9408 1.9427 412.8791 413.3871 0.0771 -1.0000 -1.0000 2020434 1593573614.20 151.4849 60.0009 32.0000 1.9416 1.9436 412.8423 413.3498 0.0772 -1.0000 -1.0000 2020497 1593573614.30 151.4845 60.0009 32.0000 1.9424 1.9443 412.7734 413.2821 0.0774 -1.0000 -1.0000 2020559 1593573614.40 151.4845 60.0009 32.0000 1.9418 1.9437 412.7663 413.2753 0.0774 -1.0000 -1.0000 2020622 1593573614.50 151.4845 60.0009 32.0000 1.9418 1.9438 412.7189 413.2281 0.0773 -1.0000 -1.0000 2020700 1593573614.60 151.4845 60.0009 32.0000 1.9409 1.9428 412.8942 413.4023 0.0773 -1.0000 -1.0000 2020762 1593573614.70 151.4845 60.0009 32.0000 1.9411 1.9431 412.9162 413.4258 0.0774 -1.0000 -1.0000 2020825 1593573614.80 151.4845 60.0009 32.0000 1.9413 1.9433 412.9075 413.4172 0.0774 -1.0000 -1.0000 2020903 1593573614.90 151.4845 60.0009 32.0000 1.9414 1.9434 412.8456 413.3550 0.0774 -1.0000 -1.0000 2021122 1593573615.00 151.5762 60.0006 32.0000 1.9415 1.9434 412.8174 413.3260 0.0773 -1.0000 -1.0000 2021184 1593573615.10 151.5762 60.0006 32.0000 1.9420 1.9440 412.7063 413.2154 0.0774 -1.0000 -1.0000 2021262 1593573615.20 151.5762 60.0006 32.0000 1.9415 1.9435 412.7340 413.2426 0.0773 -1.0000 -1.0000 2021325 1593573615.30 151.5762 60.0006 32.0000 1.9421 1.9440 412.7012 413.2102 0.0774 -1.0000 -1.0000 2021387 1593573615.40 151.5762 60.0006 32.0000 1.9411 1.9431 412.8722 413.3810 0.0773 -1.0000 -1.0000 2021840 1593573615.50 151.5762 60.0006 32.0000 1.9417 1.9436 412.8444 413.3527 0.0772 -1.0000 -1.0000 2021903 1593573615.60 151.5717 60.0006 32.0000 1.9405 1.9424 412.9083 413.4172 0.0773 -1.0000 -1.0000 2021965 1593573615.70 151.5717 60.0006 32.0000 1.9417 1.9437 412.6726 413.1807 0.0772 -1.0000 -1.0000 2022027 1593573615.80 151.5717 60.0006 32.0000 1.9420 1.9440 412.6707 413.1789 0.0773 -1.0000 -1.0000 2022090 1593573615.90 151.5717 60.0006 32.0000 1.9421 1.9440 412.7055 413.2146 0.0774 -1.0000 -1.0000 2022168 1593573616.00 151.5717 60.0006 32.0000 1.9425 1.9444 412.6724 413.1807 0.0773 -1.0000 -1.0000 2022231 1593573616.10 151.5717 60.0006 32.0000 1.9411 1.9430 412.8145 413.3234 0.0773 -1.0000 -1.0000 2022293 1593573616.20 151.5717 60.0006 32.0000 1.9412 1.9431 412.8084 413.3173 0.0773 -1.0000 -1.0000 2022371 1593573616.30 151.5717 60.0006 32.0000 1.9413 1.9433 412.8514 413.3602 0.0773 -1.0000 -1.0000 2022434 1593573616.40 151.4944 60.0006 32.0000 1.9416 1.9436 412.8088 413.3177 0.0773 -1.0000 -1.0000 2022856 1593573616.50 151.4944 60.0006 32.0000 1.9410 1.9430 412.8069 413.3170 0.0775 -1.0000 -1.0000 2022934 1593573616.60 151.4944 60.0006 32.0000 1.9418 1.9438 412.7785 413.2876 0.0774 -1.0000 -1.0000 2022996 1593573616.70 151.5352 60.0006 32.0000 1.9416 1.9435 412.7586 413.2669 0.0773 -1.0000 -1.0000 2023059 1593573616.80 151.5352 60.0006 32.0000 1.9418 1.9438 412.7327 413.2421 0.0775 -1.0000 -1.0000 2023121 1593573616.90 151.5352 60.0006 32.0000 1.9416 1.9435 412.8318 413.3415 0.0775 -1.0000 -1.0000 2023324 1593573617.00 151.5352 60.0006 32.0000 1.9413 1.9432 412.8161 413.3249 0.0773 -1.0000 -1.0000 2023387 1593573617.10 151.5352 60.0006 32.0000 1.9412 1.9431 412.9412 413.4489 0.0772 -1.0000 -1.0000 2023449 1593573617.20 151.5210 60.0006 32.0000 1.9417 1.9437 412.8892 413.3986 0.0774 -1.0000 -1.0000 2023512 1593573617.30 151.4573 60.0006 32.0000 1.9410 1.9429 412.9552 413.4646 0.0774 -1.0000 -1.0000 2023574 1593573617.40 151.4573 60.0006 32.0000 1.9416 1.9436 412.9500 413.4598 0.0775 -1.0000 -1.0000 2023652 1593573617.50 151.4573 60.0006 32.0000 1.9420 1.9439 412.7564 413.2648 0.0772 -1.0000 -1.0000 2024340 1593573617.60 151.4573 60.0006 32.0000 1.9425 1.9444 412.6730 413.1812 0.0773 -1.0000 -1.0000 2024402 1593573617.70 151.4573 60.0006 32.0000 1.9424 1.9444 412.6736 413.1821 0.0772 -1.0000 -1.0000 2024465 1593573617.80 151.4573 60.0006 32.0000 1.9423 1.9442 412.6953 413.2028 0.0772 -1.0000 -1.0000 2024527 1593573617.90 151.4573 60.0006 32.0000 1.9416 1.9436 412.8850 413.3946 0.0774 -1.0000 -1.0000 2024605 1593573618.00 151.4590 60.0006 32.0000 1.9415 1.9434 412.9965 413.5052 0.0773 -1.0000 -1.0000 2024824 1593573618.10 151.4590 60.0006 32.0000 1.9414 1.9433 412.9633 413.4727 0.0774 -1.0000 -1.0000 2024886 1593573618.20 151.4590 60.0006 32.0000 1.9421 1.9441 412.8860 413.3951 0.0773 -1.0000 -1.0000 2024964 1593573618.30 151.4590 60.0006 32.0000 1.9415 1.9434 412.7802 413.2885 0.0773 -1.0000 -1.0000 2025027 1593573618.40 151.4590 60.0006 32.0000 1.9418 1.9438 412.7647 413.2726 0.0772 -1.0000 -1.0000 2025089 1593573618.50 151.4808 60.0006 32.0000 1.9422 1.9441 412.7430 413.2525 0.0774 -1.0000 -1.0000 2025167 1593573618.60 151.4888 60.0006 32.0000 1.9416 1.9436 412.7218 413.2309 0.0774 -1.0000 -1.0000 2025230 1593573618.70 151.4888 60.0006 32.0000 1.9417 1.9436 412.7982 413.3066 0.0773 -1.0000 -1.0000 2025292 1593573618.80 151.4888 60.0006 32.0000 1.9416 1.9435 412.8103 413.3195 0.0774 -1.0000 -1.0000 2025355 1593573618.90 151.4888 60.0006 32.0000 1.9413 1.9433 412.7619 413.2713 0.0774 -1.0000 -1.0000 2025417 1593573619.00 151.4888 60.0006 32.0000 1.9416 1.9436 412.9396 413.4494 0.0774 -1.0000 -1.0000 2025855 1593573619.10 151.5182 60.0008 32.0000 1.9418 1.9437 412.8579 413.3669 0.0773 -1.0000 -1.0000 2025917 1593573619.20 151.5479 60.0011 32.0000 1.9411 1.9431 412.8301 413.3393 0.0774 -1.0000 -1.0000 2025980 1593573619.30 151.5479 60.0011 32.0000 1.9416 1.9435 412.7104 413.2190 0.0773 -1.0000 -1.0000 2026058 1593573619.40 151.5479 60.0011 32.0000 1.9419 1.9439 412.6425 413.1518 0.0774 -1.0000 -1.0000 2026121 1593573619.50 151.5479 60.0011 32.0000 1.9419 1.9439 412.7827 413.2915 0.0773 -1.0000 -1.0000 2026183 1593573619.60 151.5479 60.0011 32.0000 1.9417 1.9437 412.8905 413.3998 0.0774 -1.0000 -1.0000 2026245 1593573619.70 151.5479 60.0011 32.0000 1.9414 1.9434 412.8590 413.3689 0.0775 -1.0000 -1.0000 2026324 1593573619.80 151.5479 60.0011 32.0000 1.9407 1.9426 412.9105 413.4193 0.0773 -1.0000 -1.0000 2026386 1593573619.90 151.5479 60.0011 32.0000 1.9414 1.9434 412.9713 413.4806 0.0774 -1.0000 -1.0000 2026448 1593573620.00 151.5479 60.0011 32.0000 1.9411 1.9431 412.9205 413.4291 0.0773 -1.0000 -1.0000 2026527 1593573620.10 151.5479 60.0011 32.0000 1.9416 1.9435 412.7818 413.2907 0.0774 -1.0000 -1.0000 2026574 1593573620.20 151.5479 60.0011 32.0000 1.9412 1.9432 412.7077 413.2167 0.0773 -1.0000 -1.0000 2026652 1593573620.30 151.5479 60.0011 32.0000 1.9413 1.9432 412.7215 413.2305 0.0774 -1.0000 -1.0000 2026714 1593573620.40 151.5279 60.0011 32.0000 1.9404 1.9423 412.7472 413.2563 0.0774 -1.0000 -1.0000 2026777 1593573620.50 151.4545 60.0011 32.0000 1.9412 1.9432 412.8408 413.3499 0.0773 -1.0000 -1.0000 2026855 1593573620.60 151.4545 60.0011 32.0000 1.9415 1.9435 412.8709 413.3800 0.0774 -1.0000 -1.0000 2027604 1593573620.70 151.4545 60.0011 32.0000 1.9407 1.9426 412.8497 413.3583 0.0773 -1.0000 -1.0000 2027667 1593573620.80 151.4545 60.0011 32.0000 1.9411 1.9431 412.8614 413.3708 0.0774 -1.0000 -1.0000 2027729 1593573620.90 151.4545 60.0011 32.0000 1.9410 1.9430 412.8979 413.4088 0.0776 -1.0000 -1.0000 2027792 1593573621.00 151.4545 60.0011 32.0000 1.9421 1.9441 412.8061 413.3159 0.0774 -1.0000 -1.0000 2027870 1593573621.10 151.4545 60.0011 32.0000 1.9419 1.9438 412.7658 413.2751 0.0774 -1.0000 -1.0000 2027933 1593573621.20 151.4545 60.0011 32.0000 1.9412 1.9432 412.7523 413.2621 0.0775 -1.0000 -1.0000 2027995 1593573621.30 151.4545 60.0011 32.0000 1.9413 1.9433 412.8484 413.3575 0.0774 -1.0000 -1.0000 2028151 1593573621.40 151.4545 60.0011 32.0000 1.9412 1.9432 412.9108 413.4199 0.0773 -1.0000 -1.0000 2028229 1593573621.50 151.4545 60.0011 32.0000 1.9416 1.9436 412.8855 413.3953 0.0775 -1.0000 -1.0000 2028292 1593573621.60 151.4935 60.0011 32.0000 1.9414 1.9434 412.8722 413.3810 0.0773 -1.0000 -1.0000 2028354 1593573621.70 151.4935 60.0011 32.0000 1.9419 1.9438 412.8572 413.3659 0.0773 -1.0000 -1.0000 2028433 1593573621.80 151.4935 60.0011 32.0000 1.9416 1.9436 412.7337 413.2447 0.0776 -1.0000 -1.0000 2028495 1593573621.90 151.4935 60.0011 32.0000 1.9423 1.9443 412.7797 413.2892 0.0774 -1.0000 -1.0000 2028557 1593573622.00 151.4935 60.0011 32.0000 1.9426 1.9446 412.7149 413.2240 0.0774 -1.0000 -1.0000 2028620 1593573622.10 151.4935 60.0011 32.0000 1.9426 1.9445 412.7086 413.2181 0.0774 -1.0000 -1.0000 2028682 1593573622.20 151.5568 60.0011 32.0000 1.9414 1.9434 412.8389 413.3480 0.0773 -1.0000 -1.0000 2028761 1593573622.30 151.5851 60.0011 32.0000 1.9411 1.9431 412.9439 413.4530 0.0774 -1.0000 -1.0000 2028823 1593573622.40 151.5851 60.0011 32.0000 1.9416 1.9435 412.9489 413.4594 0.0775 -1.0000 -1.0000 2028885 1593573622.50 151.5851 60.0011 32.0000 1.9420 1.9439 412.8715 413.3817 0.0776 -1.0000 -1.0000 2028963 1593573622.60 151.5851 60.0011 32.0000 1.9421 1.9440 412.7894 413.2983 0.0773 -1.0000 -1.0000 2029448 1593573622.70 151.5851 60.0011 32.0000 1.9416 1.9435 412.7645 413.2735 0.0773 -1.0000 -1.0000 2029510 1593573622.80 151.5851 60.0011 32.0000 1.9414 1.9434 412.7054 413.2137 0.0772 -1.0000 -1.0000 2029588 1593573622.90 151.5851 60.0011 32.0000 1.9414 1.9434 412.7987 413.3075 0.0773 -1.0000 -1.0000 2029651 1593573623.00 151.5851 60.0011 32.0000 1.9407 1.9426 412.9313 413.4401 0.0773 -1.0000 -1.0000 2029713 1593573623.10 151.5851 60.0011 32.0000 1.9406 1.9426 412.9583 413.4673 0.0773 -1.0000 -1.0000 2029791 1593573623.20 151.5851 60.0011 32.0000 1.9410 1.9430 412.8708 413.3805 0.0774 -1.0000 -1.0000 2029854 1593573623.30 151.5246 60.0011 32.0000 1.9407 1.9427 412.9100 413.4190 0.0773 -1.0000 -1.0000 2029916 1593573623.40 151.5233 60.0011 32.0000 1.9410 1.9429 412.7254 413.2343 0.0774 -1.0000 -1.0000 2029979 1593573623.50 151.5233 60.0011 32.0000 1.9424 1.9444 412.7093 413.2188 0.0774 -1.0000 -1.0000 2030042 1593573623.60 151.5233 60.0011 32.0000 1.9424 1.9444 412.6604 413.1691 0.0774 -1.0000 -1.0000 2030104 1593573623.70 151.5233 60.0011 32.0000 1.9415 1.9435 412.7009 413.2103 0.0774 -1.0000 -1.0000 2030182 1593573623.80 151.5233 60.0011 32.0000 1.9407 1.9426 412.8059 413.3143 0.0773 -1.0000 -1.0000 2030244 1593573623.90 151.5233 60.0011 32.0000 1.9405 1.9425 412.8827 413.3916 0.0774 -1.0000 -1.0000 2030323 1593573624.00 151.5229 60.0008 32.0000 1.9406 1.9426 412.9679 413.4779 0.0775 -1.0000 -1.0000 2030385 1593573624.10 151.5229 60.0008 32.0000 1.9409 1.9428 412.8959 413.4050 0.0773 -1.0000 -1.0000 2030447 1593573624.20 151.5229 60.0008 32.0000 1.9416 1.9435 412.8266 413.3349 0.0772 -1.0000 -1.0000 2030510 1593573624.30 151.5229 60.0008 32.0000 1.9416 1.9436 412.7434 413.2533 0.0775 -1.0000 -1.0000 2030588 1593573624.40 151.5229 60.0008 32.0000 1.9417 1.9437 412.7434 413.2524 0.0774 -1.0000 -1.0000 2030635 1593573624.50 151.5229 60.0008 32.0000 1.9421 1.9441 412.7507 413.2595 0.0773 -1.0000 -1.0000 2030713 1593573624.60 151.5229 60.0008 32.0000 1.9417 1.9437 412.9128 413.4219 0.0774 -1.0000 -1.0000 2030775 1593573624.70 151.5229 60.0008 32.0000 1.9410 1.9430 412.8863 413.3958 0.0775 -1.0000 -1.0000 2031104 1593573624.80 151.5229 60.0008 32.0000 1.9411 1.9430 412.8982 413.4078 0.0774 -1.0000 -1.0000 2031182 1593573624.90 151.5229 60.0008 32.0000 1.9417 1.9437 412.8552 413.3641 0.0774 -1.0000 -1.0000 2031244 1593573625.00 151.5229 60.0008 32.0000 1.9417 1.9437 412.8692 413.3788 0.0773 -1.0000 -1.0000 2031307 1593573625.10 151.4607 60.0008 32.0000 1.9420 1.9440 412.8181 413.3274 0.0775 -1.0000 -1.0000 2031369 1593573625.20 151.4607 60.0008 32.0000 1.9421 1.9440 412.7318 413.2399 0.0772 -1.0000 -1.0000 2031603 1593573625.30 151.4607 60.0008 32.0000 1.9420 1.9439 412.7263 413.2346 0.0773 -1.0000 -1.0000 2031666 1593573625.40 151.4607 60.0008 32.0000 1.9416 1.9436 412.7122 413.2203 0.0772 -1.0000 -1.0000 2031744 1593573625.50 151.4607 60.0008 32.0000 1.9419 1.9439 412.8015 413.3106 0.0773 -1.0000 -1.0000 2031807 1593573625.60 151.4607 60.0008 32.0000 1.9414 1.9433 412.8704 413.3796 0.0774 -1.0000 -1.0000 2031869 1593573625.70 151.4520 60.0008 32.0000 1.9417 1.9437 412.8792 413.3876 0.0772 -1.0000 -1.0000 2032166 1593573625.80 151.4520 60.0008 32.0000 1.9417 1.9437 412.9184 413.4279 0.0775 -1.0000 -1.0000 2032228 1593573625.90 151.4520 60.0008 32.0000 1.9416 1.9436 412.8013 413.3110 0.0774 -1.0000 -1.0000 2032291 1593573626.00 151.4520 60.0008 32.0000 1.9416 1.9436 412.7365 413.2457 0.0774 -1.0000 -1.0000 2032353 1593573626.10 151.4520 60.0008 32.0000 1.9419 1.9439 412.7175 413.2262 0.0773 -1.0000 -1.0000 2032416 1593573626.20 151.4520 60.0008 32.0000 1.9421 1.9441 412.7141 413.2237 0.0775 -1.0000 -1.0000 2032572 1593573626.30 151.5175 60.0008 32.0000 1.9415 1.9435 412.8856 413.3939 0.0773 -1.0000 -1.0000 2032635 1593573626.40 151.5175 60.0008 32.0000 1.9414 1.9434 412.8919 413.4010 0.0774 -1.0000 -1.0000 2032697 1593573626.50 151.5175 60.0008 32.0000 1.9409 1.9429 412.9591 413.4677 0.0772 -1.0000 -1.0000 2032760 1593573626.60 151.5175 60.0008 32.0000 1.9409 1.9429 412.9206 413.4297 0.0773 -1.0000 -1.0000 2032822 1593573626.70 151.5175 60.0008 32.0000 1.9406 1.9425 412.8369 413.3464 0.0775 -1.0000 -1.0000 2032900 1593573626.80 151.5035 60.0008 32.0000 1.9412 1.9432 412.7136 413.2232 0.0774 -1.0000 -1.0000 2032962 1593573626.90 151.5012 60.0008 32.0000 1.9419 1.9439 412.6847 413.1944 0.0774 -1.0000 -1.0000 2033025 1593573627.00 151.5012 60.0008 32.0000 1.9416 1.9436 412.6968 413.2053 0.0773 -1.0000 -1.0000 2033087 1593573627.10 151.5012 60.0008 32.0000 1.9413 1.9433 412.7270 413.2361 0.0774 -1.0000 -1.0000 2033166 1593573627.20 151.5012 60.0008 32.0000 1.9411 1.9430 412.7883 413.2978 0.0774 -1.0000 -1.0000 2033634 1593573627.30 151.5012 60.0008 32.0000 1.9413 1.9433 412.8712 413.3798 0.0772 -1.0000 -1.0000 2033697 1593573627.40 151.5720 60.0008 32.0000 1.9415 1.9434 412.8963 413.4047 0.0773 -1.0000 -1.0000 2033775 1593573627.50 151.5720 60.0008 32.0000 1.9410 1.9429 412.8090 413.3183 0.0775 -1.0000 -1.0000 2033837 1593573627.60 151.5720 60.0008 32.0000 1.9410 1.9430 412.7959 413.3057 0.0774 -1.0000 -1.0000 2033900 1593573627.70 151.5720 60.0008 32.0000 1.9417 1.9437 412.8387 413.3479 0.0774 -1.0000 -1.0000 2034134 1593573627.80 151.5720 60.0008 32.0000 1.9415 1.9434 412.7215 413.2309 0.0773 -1.0000 -1.0000 2034197 1593573627.90 151.5720 60.0008 32.0000 1.9408 1.9428 412.7053 413.2146 0.0775 -1.0000 -1.0000 2034275 1593573628.00 151.5015 60.0008 32.0000 1.9410 1.9430 412.7700 413.2793 0.0774 -1.0000 -1.0000 2034337 1593573628.10 151.5015 60.0008 32.0000 1.9401 1.9421 412.8708 413.3801 0.0774 -1.0000 -1.0000 2034400 1593573628.20 151.5015 60.0008 32.0000 1.9409 1.9429 412.9289 413.4389 0.0775 -1.0000 -1.0000 2034650 1593573628.30 151.5015 60.0008 32.0000 1.9407 1.9427 412.8116 413.3204 0.0773 -1.0000 -1.0000 2034712 1593573628.40 151.5015 60.0008 32.0000 1.9407 1.9427 412.7087 413.2172 0.0773 -1.0000 -1.0000 2034775 1593573628.50 151.4871 60.0008 32.0000 1.9413 1.9433 412.7674 413.2765 0.0774 -1.0000 -1.0000 2034853 1593573628.60 151.4838 60.0008 32.0000 1.9418 1.9438 412.6614 413.1710 0.0775 -1.0000 -1.0000 2034915 1593573628.70 151.4838 60.0008 32.0000 1.9411 1.9430 412.6709 413.1798 0.0773 -1.0000 -1.0000 2034978 1593573628.80 151.4838 60.0008 32.0000 1.9411 1.9431 412.7928 413.3025 0.0775 -1.0000 -1.0000 2035181 1593573628.90 151.4838 60.0008 32.0000 1.9414 1.9434 412.7926 413.3025 0.0775 -1.0000 -1.0000 2035243 1593573629.00 151.4838 60.0008 32.0000 1.9408 1.9428 412.8152 413.3252 0.0775 -1.0000 -1.0000 2035306 1593573629.10 151.4068 60.0008 32.0000 1.9409 1.9428 412.7212 413.2298 0.0774 -1.0000 -1.0000 2035368 1593573629.20 151.4068 60.0008 32.0000 1.9410 1.9430 412.7620 413.2724 0.0776 -1.0000 -1.0000 2035431 1593573629.30 151.4068 60.0008 32.0000 1.9419 1.9439 412.7109 413.2211 0.0775 -1.0000 -1.0000 2035618 1593573629.40 151.4068 60.0008 32.0000 1.9412 1.9432 412.6754 413.1846 0.0773 -1.0000 -1.0000 2035696 1593573629.50 151.4068 60.0008 32.0000 1.9415 1.9434 412.7115 413.2198 0.0773 -1.0000 -1.0000 2035759 1593573629.60 151.4426 60.0005 32.0000 1.9411 1.9431 412.7203 413.2302 0.0775 -1.0000 -1.0000 2035821 1593573629.70 151.4426 60.0005 32.0000 1.9411 1.9431 412.9469 413.4567 0.0775 -1.0000 -1.0000 2035899 1593573629.80 151.4426 60.0005 32.0000 1.9407 1.9427 412.9547 413.4642 0.0774 -1.0000 -1.0000 2036649 1593573629.90 151.4426 60.0005 32.0000 1.9412 1.9432 412.9926 413.5022 0.0774 -1.0000 -1.0000 2036727 1593573630.00 151.4426 60.0005 32.0000 1.9418 1.9438 412.8950 413.4038 0.0773 -1.0000 -1.0000 2036790 1593573630.10 151.4426 60.0005 32.0000 1.9418 1.9437 412.7776 413.2866 0.0774 -1.0000 -1.0000 2036852 1593573630.20 151.4426 60.0005 32.0000 1.9421 1.9441 412.7813 413.2909 0.0774 -1.0000 -1.0000 2036930 1593573630.30 151.4426 60.0005 32.0000 1.9416 1.9436 412.7255 413.2343 0.0774 -1.0000 -1.0000 2036993 1593573630.40 151.4590 60.0005 32.0000 1.9415 1.9435 412.6879 413.1984 0.0776 -1.0000 -1.0000 2037055 1593573630.50 151.4590 60.0005 32.0000 1.9417 1.9437 412.7034 413.2137 0.0775 -1.0000 -1.0000 2037118 1593573630.60 151.4590 60.0005 32.0000 1.9420 1.9440 412.7757 413.2851 0.0775 -1.0000 -1.0000 2037180 1593573630.70 151.4590 60.0005 32.0000 1.9416 1.9436 412.8565 413.3657 0.0774 -1.0000 -1.0000 2037243 1593573630.80 151.4740 60.0005 32.0000 1.9416 1.9435 412.8420 413.3509 0.0773 -1.0000 -1.0000 2037540 1593573630.90 151.4759 60.0005 32.0000 1.9406 1.9426 412.8495 413.3596 0.0775 -1.0000 -1.0000 2037602 1593573631.00 151.4759 60.0005 32.0000 1.9409 1.9428 412.8198 413.3287 0.0773 -1.0000 -1.0000 2037665 1593573631.10 151.4759 60.0005 32.0000 1.9411 1.9431 412.8346 413.3441 0.0775 -1.0000 -1.0000 2037743 1593573631.20 151.4759 60.0005 32.0000 1.9417 1.9437 412.7709 413.2802 0.0774 -1.0000 -1.0000 2037805 1593573631.30 151.4759 60.0005 32.0000 1.9422 1.9442 412.7410 413.2501 0.0774 -1.0000 -1.0000 2037868 1593573631.40 151.5074 60.0005 32.0000 1.9416 1.9436 412.7814 413.2907 0.0774 -1.0000 -1.0000 2037930 1593573631.50 151.5074 60.0005 32.0000 1.9413 1.9433 412.7797 413.2899 0.0775 -1.0000 -1.0000 2037993 1593573631.60 151.5074 60.0005 32.0000 1.9414 1.9434 412.8272 413.3366 0.0774 -1.0000 -1.0000 2038055 1593573631.70 151.5074 60.0005 32.0000 1.9410 1.9430 412.8060 413.3161 0.0775 -1.0000 -1.0000 2038133 1593573631.80 151.5074 60.0005 32.0000 1.9405 1.9424 412.9154 413.4249 0.0774 -1.0000 -1.0000 2038196 1593573631.90 151.5074 60.0005 32.0000 1.9411 1.9431 412.9768 413.4869 0.0775 -1.0000 -1.0000 2038274 1593573632.00 151.5074 60.0005 32.0000 1.9410 1.9430 412.9051 413.4149 0.0775 -1.0000 -1.0000 2038336 1593573632.10 151.5074 60.0005 32.0000 1.9408 1.9428 412.9244 413.4350 0.0775 -1.0000 -1.0000 2038430 1593573632.20 151.5074 60.0005 32.0000 1.9413 1.9432 412.8814 413.3913 0.0775 -1.0000 -1.0000 2038492 1593573632.30 151.5074 60.0005 32.0000 1.9415 1.9435 412.7184 413.2288 0.0776 -1.0000 -1.0000 2038633 1593573632.40 151.5074 60.0005 32.0000 1.9417 1.9437 412.7450 413.2546 0.0774 -1.0000 -1.0000 2038696 1593573632.50 151.5011 60.0005 32.0000 1.9417 1.9437 412.8779 413.3867 0.0773 -1.0000 -1.0000 2038758 1593573632.60 151.5005 60.0005 32.0000 1.9409 1.9429 412.9304 413.4409 0.0775 -1.0000 -1.0000 2038821 1593573632.70 151.5005 60.0005 32.0000 1.9403 1.9423 412.9770 413.4867 0.0775 -1.0000 -1.0000 2038883 1593573632.80 151.5005 60.0005 32.0000 1.9413 1.9433 412.9806 413.4908 0.0775 -1.0000 -1.0000 2039117 1593573632.90 151.5005 60.0005 32.0000 1.9418 1.9438 412.9114 413.4215 0.0775 -1.0000 -1.0000 2039180 1593573633.00 151.5005 60.0005 32.0000 1.9408 1.9427 412.7517 413.2623 0.0776 -1.0000 -1.0000 2039242 1593573633.10 151.4761 60.0005 32.0000 1.9418 1.9438 412.7258 413.2370 0.0777 -1.0000 -1.0000 2039320 1593573633.20 151.4761 60.0005 32.0000 1.9416 1.9436 412.7778 413.2877 0.0774 -1.0000 -1.0000 2039383 1593573633.30 151.4761 60.0005 32.0000 1.9418 1.9438 412.7257 413.2346 0.0773 -1.0000 -1.0000 2039664 1593573633.40 151.4761 60.0005 32.0000 1.9417 1.9437 412.9581 413.4682 0.0776 -1.0000 -1.0000 2039726 1593573633.50 151.4761 60.0005 32.0000 1.9412 1.9432 412.9515 413.4606 0.0773 -1.0000 -1.0000 2039789 1593573633.60 151.4782 60.0005 32.0000 1.9410 1.9430 412.9310 413.4407 0.0774 -1.0000 -1.0000 2039851 1593573633.70 151.5437 60.0005 32.0000 1.9419 1.9438 412.7421 413.2516 0.0774 -1.0000 -1.0000 2039930 1593573633.80 151.5437 60.0005 32.0000 1.9424 1.9444 412.7203 413.2298 0.0774 -1.0000 -1.0000 2040117 1593573633.90 151.5437 60.0005 32.0000 1.9429 1.9449 412.7646 413.2741 0.0774 -1.0000 -1.0000 2040195 1593573634.00 151.5437 60.0005 32.0000 1.9417 1.9437 412.7995 413.3091 0.0774 -1.0000 -1.0000 2040258 1593573634.10 151.5437 60.0005 32.0000 1.9410 1.9429 412.8971 413.4062 0.0774 -1.0000 -1.0000 2040320 1593573634.20 151.5437 60.0005 32.0000 1.9415 1.9435 412.9774 413.4871 0.0774 -1.0000 -1.0000 2040398 1593573634.30 151.5437 60.0005 32.0000 1.9412 1.9432 412.9445 413.4541 0.0774 -1.0000 -1.0000 2040461 1593573634.40 151.5437 60.0005 32.0000 1.9418 1.9438 412.8841 413.3930 0.0773 -1.0000 -1.0000 2040586 1593573634.50 151.4644 60.0005 32.0000 1.9416 1.9436 412.7445 413.2536 0.0774 -1.0000 -1.0000 2040664 1593573634.60 151.4644 60.0005 32.0000 1.9421 1.9441 412.8193 413.3287 0.0774 -1.0000 -1.0000 2040726 1593573634.70 151.4644 60.0005 32.0000 1.9427 1.9446 412.7477 413.2574 0.0774 -1.0000 -1.0000 2040789 1593573634.80 151.4644 60.0005 32.0000 1.9413 1.9432 412.7844 413.2937 0.0774 -1.0000 -1.0000 2040867 1593573634.90 151.4897 60.0007 32.0000 1.9416 1.9435 412.8436 413.3539 0.0775 -1.0000 -1.0000 2041742 1593573635.00 151.4897 60.0007 32.0000 1.9414 1.9434 412.9383 413.4479 0.0773 -1.0000 -1.0000 2041820 1593573635.10 151.4897 60.0007 32.0000 1.9411 1.9430 412.9423 413.4517 0.0774 -1.0000 -1.0000 2041898 1593573635.20 151.4897 60.0007 32.0000 1.9412 1.9432 412.8043 413.3141 0.0774 -1.0000 -1.0000 2041961 1593573635.30 151.4897 60.0007 32.0000 1.9423 1.9443 412.7196 413.2287 0.0774 -1.0000 -1.0000 2042023 1593573635.40 151.4897 60.0007 32.0000 1.9419 1.9439 412.7354 413.2451 0.0775 -1.0000 -1.0000 2042101 1593573635.50 151.5453 60.0007 32.0000 1.9426 1.9445 412.7496 413.2595 0.0775 -1.0000 -1.0000 2042164 1593573635.60 151.5453 60.0007 32.0000 1.9411 1.9430 412.8489 413.3584 0.0773 -1.0000 -1.0000 2042226 1593573635.70 151.5453 60.0007 32.0000 1.9408 1.9427 412.8846 413.3938 0.0774 -1.0000 -1.0000 2042304 1593573635.80 151.5453 60.0007 32.0000 1.9410 1.9430 412.9335 413.4432 0.0775 -1.0000 -1.0000 2042367 1593573635.90 151.5453 60.0007 32.0000 1.9416 1.9436 412.8668 413.3768 0.0775 -1.0000 -1.0000 2042445 1593573636.00 151.5453 60.0007 32.0000 1.9418 1.9437 412.7740 413.2835 0.0774 -1.0000 -1.0000 2042507 1593573636.10 151.5443 60.0007 32.0000 1.9416 1.9436 412.7286 413.2381 0.0775 -1.0000 -1.0000 2042570 1593573636.20 151.5443 60.0007 32.0000 1.9421 1.9441 412.6593 413.1694 0.0775 -1.0000 -1.0000 2042648 1593573636.30 151.5443 60.0007 32.0000 1.9419 1.9438 412.7642 413.2732 0.0774 -1.0000 -1.0000 2042710 1593573636.40 151.5443 60.0007 32.0000 1.9412 1.9432 412.8126 413.3224 0.0774 -1.0000 -1.0000 2042773 1593573636.50 151.5443 60.0007 32.0000 1.9406 1.9426 412.9179 413.4268 0.0773 -1.0000 -1.0000 2042851 1593573636.60 151.5684 60.0007 32.0000 1.9415 1.9435 412.8948 413.4051 0.0775 -1.0000 -1.0000 2042898 1593573636.70 151.5684 60.0007 32.0000 1.9413 1.9433 412.7771 413.2862 0.0774 -1.0000 -1.0000 2042960 1593573636.80 151.5684 60.0007 32.0000 1.9420 1.9440 412.8006 413.3103 0.0774 -1.0000 -1.0000 2043038 1593573636.90 151.5684 60.0007 32.0000 1.9414 1.9434 412.7447 413.2538 0.0774 -1.0000 -1.0000 2043101 1593573637.00 151.5684 60.0007 32.0000 1.9422 1.9442 412.6795 413.1884 0.0773 -1.0000 -1.0000 2043163 1593573637.10 151.5583 60.0007 32.0000 1.9421 1.9440 412.7300 413.2389 0.0774 -1.0000 -1.0000 2043241 1593573637.20 151.5306 60.0007 32.0000 1.9417 1.9437 412.7090 413.2186 0.0775 -1.0000 -1.0000 2043304 1593573637.30 151.5306 60.0007 32.0000 1.9420 1.9440 412.7668 413.2763 0.0774 -1.0000 -1.0000 2043366 1593573637.40 151.5306 60.0007 32.0000 1.9420 1.9440 412.8502 413.3598 0.0775 -1.0000 -1.0000 2043569 1593573637.50 151.5306 60.0007 32.0000 1.9413 1.9433 412.9043 413.4145 0.0775 -1.0000 -1.0000 2043632 1593573637.60 151.5306 60.0007 32.0000 1.9418 1.9438 412.8075 413.3169 0.0774 -1.0000 -1.0000 2043694 1593573637.70 151.4791 60.0007 32.0000 1.9409 1.9429 412.9180 413.4284 0.0776 -1.0000 -1.0000 2043772 1593573637.80 151.4791 60.0007 32.0000 1.9420 1.9439 412.8858 413.3969 0.0777 -1.0000 -1.0000 2043835 1593573637.90 151.4791 60.0007 32.0000 1.9420 1.9440 412.8891 413.3981 0.0773 -1.0000 -1.0000 2043913 1593573638.00 151.4791 60.0007 32.0000 1.9420 1.9440 412.7821 413.2920 0.0775 -1.0000 -1.0000 2043975 1593573638.10 151.4791 60.0007 32.0000 1.9414 1.9434 412.7399 413.2496 0.0775 -1.0000 -1.0000 2044038 1593573638.20 151.4791 60.0007 32.0000 1.9414 1.9433 412.6558 413.1653 0.0775 -1.0000 -1.0000 2044101 1593573638.30 151.3979 60.0007 32.0000 1.9416 1.9436 412.7784 413.2883 0.0775 -1.0000 -1.0000 2044163 1593573638.40 151.3979 60.0007 32.0000 1.9406 1.9426 412.8391 413.3488 0.0774 -1.0000 -1.0000 2044225 1593573638.50 151.3979 60.0007 32.0000 1.9403 1.9423 412.9221 413.4323 0.0775 -1.0000 -1.0000 2044819 1593573638.60 151.3979 60.0007 32.0000 1.9405 1.9424 412.9074 413.4171 0.0774 -1.0000 -1.0000 2044882 1593573638.70 151.3979 60.0007 32.0000 1.9411 1.9430 412.8741 413.3849 0.0777 -1.0000 -1.0000 2044944 1593573638.80 151.4281 60.0007 32.0000 1.9415 1.9435 412.7955 413.3057 0.0775 -1.0000 -1.0000 2045038 1593573638.90 151.4281 60.0007 32.0000 1.9420 1.9439 412.6976 413.2071 0.0775 -1.0000 -1.0000 2045100 1593573639.00 151.4281 60.0007 32.0000 1.9416 1.9436 412.7865 413.2963 0.0775 -1.0000 -1.0000 2045163 1593573639.10 151.4281 60.0007 32.0000 1.9411 1.9431 412.8823 413.3926 0.0776 -1.0000 -1.0000 2045241 1593573639.20 151.4281 60.0007 32.0000 1.9408 1.9428 412.8786 413.3894 0.0776 -1.0000 -1.0000 2045303 1593573639.30 151.4281 60.0007 32.0000 1.9405 1.9424 412.9434 413.4534 0.0774 -1.0000 -1.0000 2045366 1593573639.40 151.4281 60.0007 32.0000 1.9407 1.9426 412.9122 413.4224 0.0775 -1.0000 -1.0000 2045428 1593573639.50 151.4281 60.0007 32.0000 1.9412 1.9432 412.9272 413.4369 0.0774 -1.0000 -1.0000 2045866 1593573639.60 151.4281 60.0007 32.0000 1.9415 1.9435 412.7945 413.3046 0.0775 -1.0000 -1.0000 2045928 1593573639.70 151.4281 60.0007 32.0000 1.9407 1.9427 412.7568 413.2657 0.0774 -1.0000 -1.0000 2046007 1593573639.80 151.4626 60.0007 32.0000 1.9409 1.9429 412.6766 413.1865 0.0775 -1.0000 -1.0000 2046069 1593573639.90 151.4845 60.0001 32.0000 1.9417 1.9437 412.7429 413.2540 0.0776 -1.0000 -1.0000 2046147 1593573640.00 151.4845 60.0001 32.0000 1.9414 1.9434 412.8687 413.3789 0.0775 -1.0000 -1.0000 2046335 1593573640.10 151.4845 60.0001 32.0000 1.9407 1.9427 412.9181 413.4285 0.0775 -1.0000 -1.0000 2046397 1593573640.20 151.4845 60.0001 32.0000 1.9401 1.9421 412.9616 413.4715 0.0775 -1.0000 -1.0000 2046460 1593573640.30 151.4845 60.0001 32.0000 1.9402 1.9422 412.8876 413.3976 0.0775 -1.0000 -1.0000 2046522 1593573640.40 151.4845 60.0001 32.0000 1.9406 1.9426 412.8534 413.3633 0.0774 -1.0000 -1.0000 2046585 1593573640.50 151.4845 60.0001 32.0000 1.9408 1.9428 412.7633 413.2737 0.0775 -1.0000 -1.0000 2046663 1593573640.60 151.4845 60.0001 32.0000 1.9414 1.9434 412.7638 413.2737 0.0775 -1.0000 -1.0000 2046725 1593573640.70 151.4845 60.0001 32.0000 1.9415 1.9435 412.7428 413.2523 0.0775 -1.0000 -1.0000 2046788 1593573640.80 151.4845 60.0001 32.0000 1.9420 1.9440 412.7242 413.2348 0.0776 -1.0000 -1.0000 2046865 1593573640.90 151.4845 60.0001 32.0000 1.9412 1.9432 412.7128 413.2230 0.0775 -1.0000 -1.0000 2046928 1593573641.00 151.4845 60.0001 32.0000 1.9410 1.9430 412.7872 413.2966 0.0774 -1.0000 -1.0000 2047147 1593573641.10 151.4996 60.0001 32.0000 1.9410 1.9429 413.0238 413.5335 0.0775 -1.0000 -1.0000 2047225 1593573641.20 151.5128 60.0001 32.0000 1.9405 1.9425 412.9424 413.4522 0.0774 -1.0000 -1.0000 2047287 1593573641.30 151.5128 60.0001 32.0000 1.9408 1.9428 412.9243 413.4345 0.0775 -1.0000 -1.0000 2047350 1593573641.40 151.5128 60.0001 32.0000 1.9413 1.9433 412.8322 413.3415 0.0774 -1.0000 -1.0000 2047412 1593573641.50 151.5128 60.0001 32.0000 1.9420 1.9440 412.7762 413.2867 0.0776 -1.0000 -1.0000 2047584 1593573641.60 151.5128 60.0001 32.0000 1.9419 1.9439 412.8480 413.3580 0.0775 -1.0000 -1.0000 2047647 1593573641.70 151.4808 60.0001 32.0000 1.9415 1.9434 412.6515 413.1614 0.0775 -1.0000 -1.0000 2047725 1593573641.80 151.4808 60.0001 32.0000 1.9414 1.9434 412.7709 413.2811 0.0775 -1.0000 -1.0000 2047787 1593573641.90 151.4808 60.0001 32.0000 1.9409 1.9429 412.7472 413.2566 0.0774 -1.0000 -1.0000 2047865 1593573642.00 151.4808 60.0001 32.0000 1.9409 1.9429 412.8084 413.3183 0.0775 -1.0000 -1.0000 2048240 1593573642.10 151.4808 60.0001 32.0000 1.9409 1.9429 412.8809 413.3903 0.0775 -1.0000 -1.0000 2048303 1593573642.20 151.4808 60.0001 32.0000 1.9415 1.9435 412.8316 413.3421 0.0776 -1.0000 -1.0000 2048365 1593573642.30 151.4380 60.0001 32.0000 1.9411 1.9430 412.8407 413.3510 0.0775 -1.0000 -1.0000 2048428 1593573642.40 151.4380 60.0001 32.0000 1.9413 1.9433 412.8058 413.3151 0.0774 -1.0000 -1.0000 2048490 1593573642.50 151.4380 60.0001 32.0000 1.9413 1.9433 412.7424 413.2513 0.0774 -1.0000 -1.0000 2048896 1593573642.60 151.4380 60.0001 32.0000 1.9421 1.9441 412.8053 413.3152 0.0775 -1.0000 -1.0000 2048959 1593573642.70 151.4380 60.0001 32.0000 1.9411 1.9431 412.8327 413.3436 0.0775 -1.0000 -1.0000 2049021 1593573642.80 151.4695 60.0001 32.0000 1.9420 1.9439 412.7966 413.3062 0.0775 -1.0000 -1.0000 2049099 1593573642.90 151.5073 60.0001 32.0000 1.9420 1.9440 413.0140 413.5241 0.0775 -1.0000 -1.0000 2049162 1593573643.00 151.5073 60.0001 32.0000 1.9411 1.9431 412.8754 413.3856 0.0775 -1.0000 -1.0000 2049224 1593573643.10 151.5073 60.0001 32.0000 1.9416 1.9436 412.9822 413.4925 0.0775 -1.0000 -1.0000 2049412 1593573643.20 151.5073 60.0001 32.0000 1.9415 1.9435 412.9177 413.4286 0.0775 -1.0000 -1.0000 2049474 1593573643.30 151.5073 60.0001 32.0000 1.9424 1.9443 412.7679 413.2769 0.0774 -1.0000 -1.0000 2049537 1593573643.40 151.5134 60.0001 32.0000 1.9419 1.9439 412.7018 413.2121 0.0776 -1.0000 -1.0000 2049615 1593573643.50 151.5134 60.0001 32.0000 1.9421 1.9440 412.7527 413.2633 0.0775 -1.0000 -1.0000 2049677 1593573643.60 151.5134 60.0001 32.0000 1.9418 1.9438 412.8068 413.3159 0.0774 -1.0000 -1.0000 2049802 1593573643.70 151.5134 60.0001 32.0000 1.9416 1.9436 412.8560 413.3657 0.0775 -1.0000 -1.0000 2049880 1593573643.80 151.5134 60.0001 32.0000 1.9416 1.9436 412.8922 413.4027 0.0776 -1.0000 -1.0000 2049943 1593573643.90 151.5542 60.0001 32.0000 1.9416 1.9436 412.9558 413.4666 0.0776 -1.0000 -1.0000 2050006 1593573644.00 151.5614 60.0001 32.0000 1.9416 1.9436 412.9137 413.4228 0.0773 -1.0000 -1.0000 2050068 1593573644.10 151.5614 60.0001 32.0000 1.9416 1.9436 412.8576 413.3675 0.0775 -1.0000 -1.0000 2050349 1593573644.20 151.5614 60.0001 32.0000 1.9421 1.9440 412.8098 413.3189 0.0773 -1.0000 -1.0000 2050427 1593573644.30 151.5614 60.0001 32.0000 1.9420 1.9440 412.7864 413.2955 0.0774 -1.0000 -1.0000 2050490 1593573644.40 151.5614 60.0001 32.0000 1.9417 1.9437 412.8236 413.3333 0.0776 -1.0000 -1.0000 2050552 1593573644.50 151.5298 60.0001 32.0000 1.9412 1.9432 412.8969 413.4077 0.0775 -1.0000 -1.0000 2050630 1593573644.60 151.5209 60.0001 32.0000 1.9407 1.9427 412.8931 413.4025 0.0775 -1.0000 -1.0000 2051099 1593573644.70 151.5209 60.0001 32.0000 1.9416 1.9435 412.9724 413.4834 0.0776 -1.0000 -1.0000 2051161 1593573644.80 151.5209 60.0001 32.0000 1.9410 1.9430 412.9074 413.4172 0.0774 -1.0000 -1.0000 2051239 1593573644.90 151.5209 60.0001 32.0000 1.9404 1.9424 412.8438 413.3532 0.0774 -1.0000 -1.0000 2051302 1593573645.00 151.5209 60.0001 32.0000 1.9413 1.9432 412.7837 413.2933 0.0775 -1.0000 -1.0000 2051364 1593573645.10 151.4963 60.0001 32.0000 1.9419 1.9439 412.6983 413.2079 0.0775 -1.0000 -1.0000 2051599 1593573645.20 151.4911 60.0001 32.0000 1.9424 1.9444 412.7254 413.2363 0.0776 -1.0000 -1.0000 2051661 1593573645.30 151.4911 60.0001 32.0000 1.9414 1.9434 412.6616 413.1707 0.0773 -1.0000 -1.0000 2051724 1593573645.40 151.4911 60.0001 32.0000 1.9415 1.9435 412.6650 413.1741 0.0774 -1.0000 -1.0000 2051802 1593573645.50 151.4911 60.0001 32.0000 1.9412 1.9432 412.9379 413.4477 0.0774 -1.0000 -1.0000 2051864 1593573645.60 151.4911 60.0001 32.0000 1.9406 1.9426 412.9345 413.4444 0.0775 -1.0000 -1.0000 2051927 1593573645.70 151.4911 60.0001 32.0000 1.9415 1.9435 412.8939 413.4042 0.0775 -1.0000 -1.0000 2052005 1593573645.80 151.4911 60.0001 32.0000 1.9408 1.9428 412.8828 413.3929 0.0775 -1.0000 -1.0000 2052068 1593573645.90 151.4911 60.0001 32.0000 1.9419 1.9438 412.7313 413.2418 0.0777 -1.0000 -1.0000 2052130 1593573646.00 151.4178 60.0001 32.0000 1.9415 1.9435 412.7593 413.2698 0.0776 -1.0000 -1.0000 2052192 1593573646.10 151.4178 60.0001 32.0000 1.9427 1.9446 412.7117 413.2215 0.0775 -1.0000 -1.0000 2052349 1593573646.20 151.4824 60.0001 32.0000 1.9424 1.9444 412.6934 413.2024 0.0774 -1.0000 -1.0000 2052427 1593573646.30 151.4824 60.0001 32.0000 1.9421 1.9441 412.7310 413.2416 0.0776 -1.0000 -1.0000 2052489 1593573646.40 151.4824 60.0001 32.0000 1.9419 1.9439 412.7539 413.2642 0.0775 -1.0000 -1.0000 2052552 1593573646.50 151.4824 60.0001 32.0000 1.9419 1.9439 412.7811 413.2910 0.0775 -1.0000 -1.0000 2052630 1593573646.60 151.4824 60.0001 32.0000 1.9410 1.9430 412.9621 413.4723 0.0775 -1.0000 -1.0000 2052911 1593573646.70 151.4824 60.0001 32.0000 1.9414 1.9433 412.9458 413.4558 0.0775 -1.0000 -1.0000 2052973 1593573646.80 151.5147 60.0001 32.0000 1.9410 1.9430 412.9361 413.4455 0.0775 -1.0000 -1.0000 2053051 1593573646.90 151.5147 60.0001 32.0000 1.9415 1.9434 412.8007 413.3106 0.0774 -1.0000 -1.0000 2053114 1593573647.00 151.5147 60.0001 32.0000 1.9419 1.9438 412.6916 413.2005 0.0774 -1.0000 -1.0000 2053176 1593573647.10 151.5147 60.0001 32.0000 1.9421 1.9441 412.6705 413.1806 0.0775 -1.0000 -1.0000 2053255 1593573647.20 151.5147 60.0001 32.0000 1.9419 1.9439 412.6664 413.1765 0.0776 -1.0000 -1.0000 2053380 1593573647.30 151.5147 60.0001 32.0000 1.9418 1.9438 412.6586 413.1689 0.0775 -1.0000 -1.0000 2053442 1593573647.40 151.5147 60.0001 32.0000 1.9415 1.9435 412.7713 413.2809 0.0775 -1.0000 -1.0000 2053520 1593573647.50 151.5147 60.0001 32.0000 1.9417 1.9437 412.7405 413.2510 0.0776 -1.0000 -1.0000 2053583 1593573647.60 151.5147 60.0001 32.0000 1.9410 1.9430 412.8782 413.3890 0.0776 -1.0000 -1.0000 2053645 1593573647.70 151.5147 60.0001 32.0000 1.9409 1.9429 412.8572 413.3679 0.0775 -1.0000 -1.0000 2053833 1593573647.80 151.5615 60.0001 32.0000 1.9413 1.9432 412.8562 413.3655 0.0774 -1.0000 -1.0000 2053895 1593573647.90 151.5615 60.0001 32.0000 1.9415 1.9435 412.7693 413.2794 0.0776 -1.0000 -1.0000 2053958 1593573648.00 151.5673 60.0001 32.0000 1.9413 1.9433 412.7106 413.2216 0.0777 -1.0000 -1.0000 2054020 1593573648.10 151.5673 60.0001 32.0000 1.9422 1.9442 412.6438 413.1539 0.0776 -1.0000 -1.0000 2054083 1593573648.20 151.5673 60.0001 32.0000 1.9415 1.9435 412.7516 413.2622 0.0775 -1.0000 -1.0000 2054723 1593573648.30 151.5673 60.0001 32.0000 1.9417 1.9437 412.7691 413.2791 0.0776 -1.0000 -1.0000 2054786 1593573648.40 151.5673 60.0001 32.0000 1.9411 1.9430 412.7236 413.2346 0.0777 -1.0000 -1.0000 2054848 1593573648.50 151.5480 60.0001 32.0000 1.9410 1.9430 412.8621 413.3725 0.0775 -1.0000 -1.0000 2054926 1593573648.60 151.5125 60.0001 32.0000 1.9408 1.9428 412.8095 413.3194 0.0775 -1.0000 -1.0000 2054989 1593573648.70 151.5125 60.0001 32.0000 1.9409 1.9428 412.8488 413.3590 0.0775 -1.0000 -1.0000 2055582 1593573648.80 151.5125 60.0001 32.0000 1.9413 1.9433 412.8281 413.3390 0.0777 -1.0000 -1.0000 2055660 1593573648.90 151.5125 60.0001 32.0000 1.9417 1.9437 412.8122 413.3212 0.0773 -1.0000 -1.0000 2055723 1593573649.00 151.5125 60.0001 32.0000 1.9421 1.9441 412.8094 413.3193 0.0775 -1.0000 -1.0000 2055785 1593573649.10 151.5125 60.0001 32.0000 1.9425 1.9445 412.7301 413.2409 0.0777 -1.0000 -1.0000 2055848 1593573649.20 151.5125 60.0001 32.0000 1.9420 1.9439 412.7378 413.2474 0.0775 -1.0000 -1.0000 2055910 1593573649.30 151.5125 60.0001 32.0000 1.9416 1.9436 412.8357 413.3464 0.0777 -1.0000 -1.0000 2055973 1593573649.40 151.5125 60.0001 32.0000 1.9410 1.9430 412.8028 413.3124 0.0774 -1.0000 -1.0000 2056051 1593573649.50 151.5023 60.0001 32.0000 1.9411 1.9430 412.9540 413.4640 0.0775 -1.0000 -1.0000 2056114 1593573649.60 151.5023 60.0001 32.0000 1.9406 1.9425 412.9896 413.5004 0.0776 -1.0000 -1.0000 2056176 1593573649.70 151.4836 60.0003 32.0000 1.9413 1.9433 412.9613 413.4711 0.0775 -1.0000 -1.0000 2056254 1593573649.80 151.4336 60.0005 32.0000 1.9407 1.9427 412.8871 413.3977 0.0775 -1.0000 -1.0000 2056317 1593573649.90 151.4336 60.0005 32.0000 1.9421 1.9441 412.6689 413.1792 0.0777 -1.0000 -1.0000 2056379 1593573650.00 151.4336 60.0005 32.0000 1.9418 1.9438 412.7088 413.2183 0.0774 -1.0000 -1.0000 2056441 1593573650.10 151.4336 60.0005 32.0000 1.9415 1.9435 412.7669 413.2772 0.0776 -1.0000 -1.0000 2056504 1593573650.20 151.4336 60.0005 32.0000 1.9413 1.9433 412.8264 413.3364 0.0774 -1.0000 -1.0000 2056582 1593573650.30 151.4336 60.0005 32.0000 1.9410 1.9430 412.8706 413.3809 0.0775 -1.0000 -1.0000 2056644 1593573650.40 151.4813 60.0005 32.0000 1.9407 1.9427 412.8812 413.3917 0.0776 -1.0000 -1.0000 2056723 1593573650.50 151.4885 60.0005 32.0000 1.9409 1.9428 412.8338 413.3448 0.0776 -1.0000 -1.0000 2056801 1593573650.60 151.4885 60.0005 32.0000 1.9414 1.9434 412.8948 413.4046 0.0775 -1.0000 -1.0000 2056863 1593573650.70 151.4885 60.0005 32.0000 1.9410 1.9430 412.8651 413.3754 0.0776 -1.0000 -1.0000 2056926 1593573650.80 151.4885 60.0005 32.0000 1.9415 1.9435 412.8474 413.3570 0.0775 -1.0000 -1.0000 2056988 1593573650.90 151.4885 60.0005 32.0000 1.9414 1.9434 412.8128 413.3238 0.0775 -1.0000 -1.0000 2057051 1593573651.00 151.5080 60.0005 32.0000 1.9418 1.9438 412.8147 413.3249 0.0776 -1.0000 -1.0000 2057113 1593573651.10 151.5372 60.0005 32.0000 1.9416 1.9436 412.8181 413.3281 0.0775 -1.0000 -1.0000 2057191 1593573651.20 151.5372 60.0005 32.0000 1.9418 1.9438 412.9321 413.4430 0.0776 -1.0000 -1.0000 2057410 1593573651.30 151.5372 60.0005 32.0000 1.9414 1.9434 413.0013 413.5112 0.0774 -1.0000 -1.0000 2057472 1593573651.40 151.5372 60.0005 32.0000 1.9406 1.9426 412.9261 413.4367 0.0776 -1.0000 -1.0000 2057550 1593573651.50 151.5372 60.0005 32.0000 1.9421 1.9441 412.9294 413.4391 0.0774 -1.0000 -1.0000 2057613 1593573651.60 151.5910 60.0005 32.0000 1.9417 1.9436 412.8495 413.3601 0.0776 -1.0000 -1.0000 2057675 1593573651.70 151.5910 60.0005 32.0000 1.9420 1.9440 412.7029 413.2132 0.0776 -1.0000 -1.0000 2058019 1593573651.80 151.5910 60.0005 32.0000 1.9418 1.9438 412.8011 413.3119 0.0777 -1.0000 -1.0000 2058082 1593573651.90 151.5910 60.0005 32.0000 1.9419 1.9438 412.7673 413.2777 0.0775 -1.0000 -1.0000 2058144 1593573652.00 151.5910 60.0005 32.0000 1.9417 1.9437 412.7788 413.2889 0.0775 -1.0000 -1.0000 2058207 1593573652.10 151.5445 60.0005 32.0000 1.9396 1.9416 412.9259 413.4366 0.0776 -1.0000 -1.0000 2058269 1593573652.20 151.4981 60.0005 32.0000 1.9406 1.9425 412.9842 413.4946 0.0775 -1.0000 -1.0000 2058894 1593573652.30 151.4981 60.0005 32.0000 1.9407 1.9426 412.9013 413.4111 0.0775 -1.0000 -1.0000 2058972 1593573652.40 151.4981 60.0005 32.0000 1.9411 1.9431 412.8248 413.3352 0.0775 -1.0000 -1.0000 2059035 1593573652.50 151.4981 60.0005 32.0000 1.9415 1.9435 412.7485 413.2595 0.0777 -1.0000 -1.0000 2059097 1593573652.60 151.4981 60.0005 32.0000 1.9418 1.9438 412.7480 413.2586 0.0776 -1.0000 -1.0000 2059159 1593573652.70 151.4765 60.0005 32.0000 1.9422 1.9442 412.7486 413.2589 0.0775 -1.0000 -1.0000 2059222 1593573652.80 151.4765 60.0005 32.0000 1.9415 1.9434 412.7140 413.2248 0.0776 -1.0000 -1.0000 2059300 1593573652.90 151.4765 60.0005 32.0000 1.9424 1.9443 412.7682 413.2782 0.0775 -1.0000 -1.0000 2059363 1593573653.00 151.4765 60.0005 32.0000 1.9414 1.9433 412.8092 413.3207 0.0777 -1.0000 -1.0000 2059425 1593573653.10 151.4765 60.0005 32.0000 1.9409 1.9429 412.7920 413.3020 0.0776 -1.0000 -1.0000 2059503 1593573653.20 151.4765 60.0005 32.0000 1.9419 1.9439 412.8836 413.3943 0.0775 -1.0000 -1.0000 2059566 1593573653.30 151.4765 60.0005 32.0000 1.9415 1.9435 412.8444 413.3555 0.0777 -1.0000 -1.0000 2059628 1593573653.40 151.4765 60.0005 32.0000 1.9419 1.9439 412.7511 413.2614 0.0776 -1.0000 -1.0000 2059691 1593573653.50 151.4765 60.0005 32.0000 1.9424 1.9444 412.7214 413.2320 0.0776 -1.0000 -1.0000 2059753 1593573653.60 151.4765 60.0005 32.0000 1.9421 1.9441 412.6631 413.1740 0.0776 -1.0000 -1.0000 2059816 1593573653.70 151.4706 60.0005 32.0000 1.9419 1.9439 412.8667 413.3770 0.0775 -1.0000 -1.0000 2059894 1593573653.80 151.4465 60.0005 32.0000 1.9411 1.9431 412.9122 413.4225 0.0775 -1.0000 -1.0000 2100081 1593573653.90 151.4465 60.0005 32.0000 1.9407 1.9427 412.8995 413.4107 0.0777 -1.0000 -1.0000 2100159 1593573654.00 151.4465 60.0005 32.0000 1.9411 1.9431 412.9149 413.4252 0.0775 -1.0000 -1.0000 2100206 1593573654.10 151.4465 60.0005 32.0000 1.9415 1.9435 412.8952 413.4056 0.0776 -1.0000 -1.0000 2100269 1593573654.20 151.4465 60.0005 32.0000 1.9419 1.9438 412.7958 413.3066 0.0776 -1.0000 -1.0000 2100347 1593573654.30 151.4465 60.0005 32.0000 1.9422 1.9442 412.7716 413.2823 0.0777 -1.0000 -1.0000 2100581 1593573654.40 151.4762 60.0005 32.0000 1.9417 1.9437 412.8192 413.3301 0.0776 -1.0000 -1.0000 2100643 1593573654.50 151.4762 60.0005 32.0000 1.9419 1.9439 412.8551 413.3649 0.0775 -1.0000 -1.0000 2100722 1593573654.60 151.4762 60.0005 32.0000 1.9411 1.9430 412.8572 413.3681 0.0776 -1.0000 -1.0000 2100784 1593573654.70 151.4762 60.0005 32.0000 1.9416 1.9436 412.9652 413.4755 0.0776 -1.0000 -1.0000 2100847 1593573654.80 151.4762 60.0005 32.0000 1.9410 1.9430 412.9420 413.4542 0.0777 -1.0000 -1.0000 2101456 1593573654.90 151.4799 60.0005 32.0000 1.9415 1.9435 412.8987 413.4103 0.0778 -1.0000 -1.0000 2101518 1593573655.00 151.5598 60.0001 32.0000 1.9418 1.9438 412.7744 413.2849 0.0776 -1.0000 -1.0000 2101581 1593573655.10 151.5598 60.0001 32.0000 1.9413 1.9433 412.6995 413.2109 0.0777 -1.0000 -1.0000 2101659 1593573655.20 151.5598 60.0001 32.0000 1.9418 1.9438 412.7769 413.2871 0.0775 -1.0000 -1.0000 2101721 1593573655.30 151.5598 60.0001 32.0000 1.9421 1.9441 412.7574 413.2685 0.0776 -1.0000 -1.0000 2101784 1593573655.40 151.5598 60.0001 32.0000 1.9409 1.9428 412.7983 413.3087 0.0776 -1.0000 -1.0000 2101862 1593573655.50 151.5598 60.0001 32.0000 1.9411 1.9431 412.8555 413.3660 0.0776 -1.0000 -1.0000 2101924 1593573655.60 151.5598 60.0001 32.0000 1.9406 1.9426 412.7844 413.2956 0.0776 -1.0000 -1.0000 2101987 1593573655.70 151.5598 60.0001 32.0000 1.9409 1.9429 412.8371 413.3475 0.0775 -1.0000 -1.0000 2102050 1593573655.80 151.5598 60.0001 32.0000 1.9416 1.9436 412.7614 413.2722 0.0777 -1.0000 -1.0000 2102112 1593573655.90 151.5598 60.0001 32.0000 1.9414 1.9434 412.7157 413.2270 0.0776 -1.0000 -1.0000 2102190 1593573656.00 151.5588 60.0001 32.0000 1.9421 1.9440 412.7338 413.2453 0.0779 -1.0000 -1.0000 2102253 1593573656.10 151.5586 60.0001 32.0000 1.9414 1.9434 412.6427 413.1529 0.0776 -1.0000 -1.0000 2102315 1593573656.20 151.5586 60.0001 32.0000 1.9416 1.9435 412.7713 413.2826 0.0777 -1.0000 -1.0000 2102393 1593573656.30 151.5771 60.0001 32.0000 1.9410 1.9430 412.7477 413.2580 0.0775 -1.0000 -1.0000 2102456 1593573656.40 151.5771 60.0001 32.0000 1.9409 1.9428 412.8741 413.3850 0.0776 -1.0000 -1.0000 2102706 1593573656.50 151.5742 60.0001 32.0000 1.9413 1.9432 412.8471 413.3564 0.0775 -1.0000 -1.0000 2102784 1593573656.60 151.5448 60.0001 32.0000 1.9411 1.9431 412.7662 413.2773 0.0777 -1.0000 -1.0000 2102831 1593573656.70 151.5448 60.0001 32.0000 1.9416 1.9436 412.6572 413.1684 0.0777 -1.0000 -1.0000 2102893 1593573656.80 151.5448 60.0001 32.0000 1.9411 1.9431 412.6743 413.1845 0.0775 -1.0000 -1.0000 2102971 1593573656.90 151.5448 60.0001 32.0000 1.9416 1.9436 412.6991 413.2096 0.0777 -1.0000 -1.0000 2103143 1593573657.00 151.5448 60.0001 32.0000 1.9416 1.9435 412.6918 413.2025 0.0776 -1.0000 -1.0000 2103205 1593573657.10 151.5448 60.0001 32.0000 1.9412 1.9432 412.7411 413.2518 0.0777 -1.0000 -1.0000 2103284 1593573657.20 151.5448 60.0001 32.0000 1.9408 1.9428 412.8817 413.3924 0.0776 -1.0000 -1.0000 2103346 1593573657.30 151.5448 60.0001 32.0000 1.9410 1.9430 412.8136 413.3243 0.0777 -1.0000 -1.0000 2103409 1593573657.40 151.5448 60.0001 32.0000 1.9403 1.9423 412.9476 413.4591 0.0777 -1.0000 -1.0000 2103658 1593573657.50 151.5448 60.0001 32.0000 1.9409 1.9429 412.8936 413.4037 0.0775 -1.0000 -1.0000 2103721 1593573657.60 151.4758 60.0001 32.0000 1.9414 1.9434 412.6993 413.2099 0.0775 -1.0000 -1.0000 2103783 1593573657.70 151.4758 60.0001 32.0000 1.9413 1.9433 412.6674 413.1775 0.0776 -1.0000 -1.0000 2103846 1593573657.80 151.4434 60.0001 32.0000 1.9421 1.9441 412.6510 413.1614 0.0776 -1.0000 -1.0000 2103908 1593573657.90 151.4393 60.0001 32.0000 1.9414 1.9434 412.7593 413.2696 0.0776 -1.0000 -1.0000 2104112 1593573658.00 151.4393 60.0001 32.0000 1.9414 1.9434 412.7801 413.2906 0.0775 -1.0000 -1.0000 2104174 1593573658.10 151.4393 60.0001 32.0000 1.9408 1.9428 412.8638 413.3753 0.0777 -1.0000 -1.0000 2104237 1593573658.20 151.4393 60.0001 32.0000 1.9412 1.9432 412.8450 413.3559 0.0777 -1.0000 -1.0000 2104315 1593573658.30 151.4393 60.0001 32.0000 1.9411 1.9430 412.8297 413.3403 0.0776 -1.0000 -1.0000 2104377 1593573658.40 151.3894 60.0001 32.0000 1.9409 1.9429 412.9024 413.4130 0.0776 -1.0000 -1.0000 2104643 1593573658.50 151.3894 60.0001 32.0000 1.9418 1.9438 412.8309 413.3425 0.0778 -1.0000 -1.0000 2104721 1593573658.60 151.3894 60.0001 32.0000 1.9417 1.9437 412.6153 413.1266 0.0777 -1.0000 -1.0000 2104783 1593573658.70 151.3894 60.0001 32.0000 1.9413 1.9432 412.8039 413.3146 0.0777 -1.0000 -1.0000 2104846 1593573658.80 151.3894 60.0001 32.0000 1.9409 1.9429 412.8689 413.3799 0.0775 -1.0000 -1.0000 2104924 1593573658.90 151.3894 60.0001 32.0000 1.9411 1.9431 412.9467 413.4580 0.0777 -1.0000 -1.0000 2105361 1593573659.00 151.4762 60.0001 32.0000 1.9405 1.9425 412.9237 413.4349 0.0777 -1.0000 -1.0000 2105424 1593573659.10 151.4762 60.0001 32.0000 1.9411 1.9431 412.9613 413.4730 0.0778 -1.0000 -1.0000 2105502 1593573659.20 151.4762 60.0001 32.0000 1.9414 1.9434 412.9427 413.4536 0.0776 -1.0000 -1.0000 2105564 1593573659.30 151.4762 60.0001 32.0000 1.9412 1.9432 412.7480 413.2587 0.0776 -1.0000 -1.0000 2105611 1593573659.40 151.4762 60.0001 32.0000 1.9418 1.9438 412.7179 413.2288 0.0777 -1.0000 -1.0000 2105689 1593573659.50 151.5336 60.0001 32.0000 1.9416 1.9436 412.6292 413.1384 0.0775 -1.0000 -1.0000 2105752 1593573659.60 151.5336 60.0001 32.0000 1.9421 1.9441 412.7442 413.2556 0.0778 -1.0000 -1.0000 2105814 1593573659.70 151.5336 60.0001 32.0000 1.9411 1.9431 412.7184 413.2295 0.0776 -1.0000 -1.0000 2105892 1593573659.80 151.5336 60.0001 32.0000 1.9408 1.9428 412.8590 413.3690 0.0776 -1.0000 -1.0000 2105955 1593573659.90 151.5336 60.0001 32.0000 1.9406 1.9426 412.8439 413.3559 0.0778 -1.0000 -1.0000 2106033 1593573660.00 151.5336 60.0001 32.0000 1.9404 1.9423 412.8865 413.3970 0.0776 -1.0000 -1.0000 2106095 1593573660.10 151.5210 60.0003 32.0000 1.9408 1.9428 412.8934 413.4046 0.0776 -1.0000 -1.0000 2106158 1593573660.20 151.4954 60.0003 32.0000 1.9409 1.9428 412.7954 413.3066 0.0777 -1.0000 -1.0000 2106221 1593573660.30 151.4954 60.0003 32.0000 1.9415 1.9435 412.6037 413.1142 0.0777 -1.0000 -1.0000 2106283 1593573660.40 151.4954 60.0003 32.0000 1.9416 1.9436 412.6805 413.1928 0.0779 -1.0000 -1.0000 2106345 1593573660.50 151.4954 60.0003 32.0000 1.9421 1.9441 412.7097 413.2210 0.0777 -1.0000 -1.0000 2106424 1593573660.60 151.4784 60.0003 32.0000 1.9416 1.9436 412.6594 413.1703 0.0776 -1.0000 -1.0000 2106486 1593573660.70 151.4712 60.0003 32.0000 1.9408 1.9428 412.7570 413.2672 0.0775 -1.0000 -1.0000 2106548 1593573660.80 151.4712 60.0003 32.0000 1.9401 1.9421 412.7293 413.2401 0.0776 -1.0000 -1.0000 2106626 1593573660.90 151.4712 60.0003 32.0000 1.9408 1.9428 412.8449 413.3557 0.0776 -1.0000 -1.0000 2106689 1593573661.00 151.4712 60.0003 32.0000 1.9406 1.9426 412.8704 413.3821 0.0778 -1.0000 -1.0000 2106923 1593573661.10 151.4712 60.0003 32.0000 1.9414 1.9434 412.9549 413.4661 0.0776 -1.0000 -1.0000 2107001 1593573661.20 151.4708 60.0003 32.0000 1.9411 1.9431 412.6433 413.1541 0.0777 -1.0000 -1.0000 2107064 1593573661.30 151.4705 60.0003 32.0000 1.9410 1.9430 412.7023 413.2134 0.0777 -1.0000 -1.0000 2107126 1593573661.40 151.4705 60.0003 32.0000 1.9415 1.9435 412.7177 413.2284 0.0776 -1.0000 -1.0000 2107204 1593573661.50 151.4705 60.0003 32.0000 1.9414 1.9434 412.7374 413.2479 0.0777 -1.0000 -1.0000 2107642 1593573661.60 151.4705 60.0003 32.0000 1.9420 1.9440 412.8355 413.3467 0.0777 -1.0000 -1.0000 2107704 1593573661.70 151.4705 60.0003 32.0000 1.9410 1.9430 412.9902 413.5021 0.0777 -1.0000 -1.0000 2107798 1593573661.80 151.4705 60.0003 32.0000 1.9413 1.9432 412.9379 413.4491 0.0776 -1.0000 -1.0000 2107861 1593573661.90 151.4705 60.0003 32.0000 1.9411 1.9431 412.9050 413.4155 0.0776 -1.0000 -1.0000 2107923 1593573662.00 151.4705 60.0003 32.0000 1.9418 1.9437 412.8057 413.3173 0.0778 -1.0000 -1.0000 2108158 1593573662.10 151.4705 60.0003 32.0000 1.9417 1.9437 412.6998 413.2118 0.0778 -1.0000 -1.0000 2108220 1593573662.20 151.4705 60.0003 32.0000 1.9416 1.9436 412.7701 413.2820 0.0778 -1.0000 -1.0000 2108298 1593573662.30 151.4385 60.0003 32.0000 1.9417 1.9437 412.7198 413.2311 0.0776 -1.0000 -1.0000 2108361 1593573662.40 151.4257 60.0003 32.0000 1.9413 1.9433 412.8034 413.3141 0.0777 -1.0000 -1.0000 2108423 1593573662.50 151.4257 60.0003 32.0000 1.9411 1.9431 412.7540 413.2655 0.0777 -1.0000 -1.0000 2108673 1593573662.60 151.4257 60.0003 32.0000 1.9417 1.9437 412.8235 413.3352 0.0777 -1.0000 -1.0000 2108736 1593573662.70 151.4257 60.0003 32.0000 1.9407 1.9427 412.8714 413.3830 0.0777 -1.0000 -1.0000 2108798 1593573662.80 151.4805 60.0003 32.0000 1.9409 1.9429 412.9044 413.4157 0.0777 -1.0000 -1.0000 2108860 1593573662.90 151.5335 60.0003 32.0000 1.9404 1.9424 412.9292 413.4415 0.0778 -1.0000 -1.0000 2108923 1593573663.00 151.5335 60.0003 32.0000 1.9410 1.9430 412.8428 413.3538 0.0776 -1.0000 -1.0000 2109673 1593573663.10 151.5335 60.0003 32.0000 1.9422 1.9441 412.6815 413.1923 0.0777 -1.0000 -1.0000 2109735 1593573663.20 151.5335 60.0003 32.0000 1.9417 1.9437 412.7630 413.2731 0.0774 -1.0000 -1.0000 2109798 1593573663.30 151.5335 60.0003 32.0000 1.9416 1.9436 412.7091 413.2208 0.0777 -1.0000 -1.0000 2109860 1593573663.40 151.5890 60.0003 32.0000 1.9419 1.9438 412.7000 413.2114 0.0778 -1.0000 -1.0000 2109938 1593573663.50 151.5914 60.0003 32.0000 1.9412 1.9432 412.7704 413.2816 0.0776 -1.0000 -1.0000 2110001 1593573663.60 151.5914 60.0003 32.0000 1.9412 1.9432 412.8056 413.3178 0.0778 -1.0000 -1.0000 2110063 1593573663.70 151.5914 60.0003 32.0000 1.9409 1.9429 412.8887 413.3999 0.0777 -1.0000 -1.0000 2110141 1593573663.80 151.5914 60.0003 32.0000 1.9415 1.9435 412.8691 413.3796 0.0776 -1.0000 -1.0000 2110204 1593573663.90 151.5914 60.0003 32.0000 1.9409 1.9429 412.8257 413.3368 0.0776 -1.0000 -1.0000 2110282 1593573664.00 151.5901 60.0003 32.0000 1.9416 1.9436 412.7580 413.2686 0.0776 -1.0000 -1.0000 2110344 1593573664.10 151.5901 60.0003 32.0000 1.9419 1.9439 412.6875 413.1981 0.0776 -1.0000 -1.0000 2110407 1593573664.20 151.5901 60.0003 32.0000 1.9415 1.9435 412.8659 413.3772 0.0777 -1.0000 -1.0000 2110470 1593573664.30 151.5901 60.0003 32.0000 1.9416 1.9436 412.8615 413.3734 0.0778 -1.0000 -1.0000 2110532 1593573664.40 151.5901 60.0003 32.0000 1.9415 1.9435 412.8348 413.3463 0.0777 -1.0000 -1.0000 2110594 1593573664.50 151.5247 60.0003 32.0000 1.9409 1.9429 412.9061 413.4179 0.0777 -1.0000 -1.0000 2110954 1593573664.60 151.4594 60.0002 32.0000 1.9415 1.9435 412.8884 413.3998 0.0777 -1.0000 -1.0000 2111016 1593573664.70 151.4594 60.0002 32.0000 1.9417 1.9436 412.7811 413.2920 0.0776 -1.0000 -1.0000 2111079 1593573664.80 151.4594 60.0002 32.0000 1.9415 1.9435 412.6973 413.2079 0.0776 -1.0000 -1.0000 2111141 1593573664.90 151.4594 60.0002 32.0000 1.9422 1.9442 412.6786 413.1884 0.0775 -1.0000 -1.0000 2111204 1593573665.00 151.5356 60.0002 32.0000 1.9415 1.9435 412.7065 413.2181 0.0777 -1.0000 -1.0000 2111266 1593573665.10 151.4832 60.0002 32.0000 1.9417 1.9437 412.7669 413.2776 0.0777 -1.0000 -1.0000 2111344 1593573665.20 151.4832 60.0002 32.0000 1.9423 1.9442 412.8470 413.3583 0.0777 -1.0000 -1.0000 2111407 1593573665.30 151.4832 60.0002 32.0000 1.9422 1.9441 412.8195 413.3297 0.0776 -1.0000 -1.0000 2111469 1593573665.40 151.4832 60.0002 32.0000 1.9417 1.9437 412.8909 413.4015 0.0776 -1.0000 -1.0000 2111547 1593573665.50 151.4832 60.0002 32.0000 1.9416 1.9436 412.8396 413.3508 0.0777 -1.0000 -1.0000 2111610 1593573665.60 151.4832 60.0002 32.0000 1.9416 1.9435 412.7528 413.2637 0.0777 -1.0000 -1.0000 2111672 1593573665.70 151.4650 60.0002 32.0000 1.9418 1.9438 412.7589 413.2705 0.0777 -1.0000 -1.0000 2111735 1593573665.80 151.4470 60.0002 32.0000 1.9413 1.9432 412.6464 413.1582 0.0778 -1.0000 -1.0000 2111797 1593573665.90 151.4470 60.0002 32.0000 1.9409 1.9429 412.6614 413.1717 0.0775 -1.0000 -1.0000 2111875 1593573666.00 151.4470 60.0002 32.0000 1.9411 1.9431 412.7403 413.2510 0.0777 -1.0000 -1.0000 2111938 1593573666.10 151.4470 60.0002 32.0000 1.9404 1.9424 412.8307 413.3417 0.0777 -1.0000 -1.0000 2112188 1593573666.20 151.4470 60.0002 32.0000 1.9414 1.9434 412.8771 413.3895 0.0778 -1.0000 -1.0000 2112266 1593573666.30 151.4422 60.0002 32.0000 1.9408 1.9428 412.9907 413.5022 0.0777 -1.0000 -1.0000 2112328 1593573666.40 151.4422 60.0002 32.0000 1.9411 1.9431 412.7788 413.2904 0.0777 -1.0000 -1.0000 2112391 1593573666.50 151.4422 60.0002 32.0000 1.9415 1.9435 412.6945 413.2054 0.0776 -1.0000 -1.0000 2112454 1593573666.60 151.4422 60.0002 32.0000 1.9420 1.9440 412.6446 413.1550 0.0776 -1.0000 -1.0000 2113406 1593573666.70 151.4422 60.0002 32.0000 1.9418 1.9438 412.7023 413.2129 0.0777 -1.0000 -1.0000 2113469 1593573666.80 151.4969 60.0002 32.0000 1.9418 1.9438 412.6715 413.1830 0.0777 -1.0000 -1.0000 2113531 1593573666.90 151.4969 60.0002 32.0000 1.9411 1.9431 412.8258 413.3371 0.0777 -1.0000 -1.0000 2113594 1593573667.00 151.4969 60.0002 32.0000 1.9412 1.9432 412.9313 413.4430 0.0777 -1.0000 -1.0000 2113656 1593573667.10 151.4969 60.0002 32.0000 1.9406 1.9426 412.8374 413.3480 0.0776 -1.0000 -1.0000 2113734 1593573667.20 151.4969 60.0002 32.0000 1.9417 1.9437 412.7245 413.2353 0.0777 -1.0000 -1.0000 2113797 1593573667.30 151.4969 60.0002 32.0000 1.9417 1.9436 412.6680 413.1795 0.0778 -1.0000 -1.0000 2113859 1593573667.40 151.4969 60.0002 32.0000 1.9418 1.9438 412.6326 413.1442 0.0777 -1.0000 -1.0000 2113937 1593573667.50 151.4969 60.0002 32.0000 1.9412 1.9432 412.7352 413.2458 0.0776 -1.0000 -1.0000 2114000 1593573667.60 151.5445 60.0002 32.0000 1.9411 1.9431 412.9209 413.4326 0.0777 -1.0000 -1.0000 2114063 1593573667.70 151.5445 60.0002 32.0000 1.9418 1.9438 412.8502 413.3617 0.0778 -1.0000 -1.0000 2114141 1593573667.80 151.5445 60.0002 32.0000 1.9405 1.9425 412.8200 413.3323 0.0778 -1.0000 -1.0000 2114203 1593573667.90 151.4662 60.0002 32.0000 1.9406 1.9425 412.8154 413.3261 0.0776 -1.0000 -1.0000 2114266 1593573668.00 151.4662 60.0002 32.0000 1.9412 1.9431 412.7702 413.2811 0.0777 -1.0000 -1.0000 2114391 1593573668.10 151.4662 60.0002 32.0000 1.9413 1.9433 412.7465 413.2572 0.0776 -1.0000 -1.0000 2114484 1593573668.20 151.4662 60.0002 32.0000 1.9415 1.9435 412.6292 413.1405 0.0777 -1.0000 -1.0000 2114593 1593573668.30 151.4662 60.0002 32.0000 1.9419 1.9439 412.6622 413.1728 0.0776 -1.0000 -1.0000 2114656 1593573668.40 151.4662 60.0002 32.0000 1.9417 1.9437 412.7076 413.2184 0.0777 -1.0000 -1.0000 2114719 1593573668.50 151.4662 60.0002 32.0000 1.9412 1.9432 412.7391 413.2500 0.0776 -1.0000 -1.0000 2114796 1593573668.60 151.4662 60.0002 32.0000 1.9410 1.9430 412.8042 413.3148 0.0776 -1.0000 -1.0000 2114859 1593573668.70 151.4662 60.0002 32.0000 1.9410 1.9430 412.8534 413.3647 0.0777 -1.0000 -1.0000 2114921 1593573668.80 151.4662 60.0002 32.0000 1.9403 1.9423 412.8029 413.3137 0.0776 -1.0000 -1.0000 2114984 1593573668.90 151.4662 60.0002 32.0000 1.9413 1.9432 412.6857 413.1973 0.0778 -1.0000 -1.0000 2115046 1593573669.00 151.4807 60.0002 32.0000 1.9417 1.9436 412.6700 413.1809 0.0776 -1.0000 -1.0000 2115109 1593573669.10 151.4807 60.0002 32.0000 1.9419 1.9439 412.6199 413.1311 0.0778 -1.0000 -1.0000 2115187 1593573669.20 151.4807 60.0002 32.0000 1.9422 1.9442 412.6749 413.1863 0.0777 -1.0000 -1.0000 2115421 1593573669.30 151.4807 60.0002 32.0000 1.9403 1.9423 412.7297 413.2411 0.0778 -1.0000 -1.0000 2115484 1593573669.40 151.4807 60.0002 32.0000 1.9414 1.9434 412.8150 413.3275 0.0779 -1.0000 -1.0000 2115562 1593573669.50 151.4807 60.0002 32.0000 1.9406 1.9426 412.8383 413.3496 0.0777 -1.0000 -1.0000 2115624 1593573669.60 151.4807 60.0002 32.0000 1.9415 1.9435 412.8536 413.3651 0.0777 -1.0000 -1.0000 2115687 1593573669.70 151.4631 59.9995 32.0000 1.9421 1.9440 412.7140 413.2249 0.0776 -1.0000 -1.0000 2116671 1593573669.80 151.4606 59.9994 32.0000 1.9425 1.9445 412.7412 413.2525 0.0777 -1.0000 -1.0000 2116734 1593573669.90 151.4606 59.9994 32.0000 1.9426 1.9446 412.6699 413.1809 0.0777 -1.0000 -1.0000 2116812 1593573670.00 151.4606 59.9994 32.0000 1.9415 1.9435 412.6606 413.1708 0.0776 -1.0000 -1.0000 2116874 1593573670.10 151.4606 59.9994 32.0000 1.9411 1.9431 412.8785 413.3910 0.0778 -1.0000 -1.0000 2116937 1593573670.20 151.4617 59.9994 32.0000 1.9416 1.9436 412.8704 413.3821 0.0778 -1.0000 -1.0000 2116999 1593573670.30 151.4622 59.9994 32.0000 1.9418 1.9438 412.8927 413.4051 0.0778 -1.0000 -1.0000 2117077 1593573670.40 151.4622 59.9994 32.0000 1.9417 1.9437 412.8987 413.4106 0.0777 -1.0000 -1.0000 2117140 1593573670.50 151.4622 59.9994 32.0000 1.9415 1.9435 412.8908 413.4025 0.0778 -1.0000 -1.0000 2117202 1593573670.60 151.4622 59.9994 32.0000 1.9418 1.9438 412.8760 413.3877 0.0777 -1.0000 -1.0000 2117265 1593573670.70 151.4622 59.9994 32.0000 1.9420 1.9440 412.8139 413.3249 0.0777 -1.0000 -1.0000 2117327 1593573670.80 151.5009 59.9994 32.0000 1.9417 1.9437 412.7468 413.2574 0.0776 -1.0000 -1.0000 2117405 1593573670.90 151.5009 59.9994 32.0000 1.9414 1.9434 412.6396 413.1510 0.0777 -1.0000 -1.0000 2117468 1593573671.00 151.5009 59.9994 32.0000 1.9417 1.9437 412.8058 413.3172 0.0777 -1.0000 -1.0000 2117530 1593573671.10 151.5009 59.9994 32.0000 1.9408 1.9427 412.8697 413.3821 0.0779 -1.0000 -1.0000 2117608 1593573671.20 151.5009 59.9994 32.0000 1.9413 1.9433 412.8533 413.3655 0.0778 -1.0000 -1.0000 2117671 1593573671.30 151.5283 59.9994 32.0000 1.9406 1.9426 412.8768 413.3889 0.0778 -1.0000 -1.0000 2117733 1593573671.40 151.5526 59.9994 32.0000 1.9418 1.9437 412.7743 413.2859 0.0777 -1.0000 -1.0000 2117811 1593573671.50 151.5526 59.9994 32.0000 1.9422 1.9442 412.7862 413.2975 0.0777 -1.0000 -1.0000 2117858 1593573671.60 151.5526 59.9994 32.0000 1.9417 1.9437 412.6736 413.1850 0.0777 -1.0000 -1.0000 2117937 1593573671.70 151.5526 59.9994 32.0000 1.9417 1.9437 412.7754 413.2867 0.0777 -1.0000 -1.0000 2118171 1593573671.80 151.5526 59.9994 32.0000 1.9412 1.9431 412.6660 413.1776 0.0777 -1.0000 -1.0000 2118233 1593573671.90 151.5526 59.9994 32.0000 1.9411 1.9431 412.8082 413.3200 0.0778 -1.0000 -1.0000 2118296 1593573672.00 151.5526 59.9994 32.0000 1.9411 1.9431 412.9085 413.4202 0.0778 -1.0000 -1.0000 2118358 1593573672.10 151.5526 59.9994 32.0000 1.9413 1.9432 412.7952 413.3074 0.0778 -1.0000 -1.0000 2118421 1593573672.20 151.5526 59.9994 32.0000 1.9411 1.9431 412.7557 413.2669 0.0776 -1.0000 -1.0000 2119092 1593573672.30 151.5526 59.9994 32.0000 1.9412 1.9432 412.7071 413.2189 0.0777 -1.0000 -1.0000 2119139 1593573672.40 151.5526 59.9994 32.0000 1.9415 1.9435 412.6140 413.1252 0.0778 -1.0000 -1.0000 2119202 1593573672.50 151.5260 59.9994 32.0000 1.9414 1.9434 412.6170 413.1284 0.0777 -1.0000 -1.0000 2119280 1593573672.60 151.5210 59.9994 32.0000 1.9413 1.9433 412.5930 413.1047 0.0779 -1.0000 -1.0000 2119342 1593573672.70 151.5210 59.9994 32.0000 1.9405 1.9425 412.8090 413.3210 0.0777 -1.0000 -1.0000 2119405 1593573672.80 151.5210 59.9994 32.0000 1.9403 1.9423 412.7326 413.2448 0.0778 -1.0000 -1.0000 2119483 1593573672.90 151.5210 59.9994 32.0000 1.9409 1.9429 412.8424 413.3535 0.0777 -1.0000 -1.0000 2119545 1593573673.00 151.5210 59.9994 32.0000 1.9403 1.9423 412.7761 413.2884 0.0779 -1.0000 -1.0000 2119623 1593573673.10 151.4850 59.9994 32.0000 1.9409 1.9429 412.8220 413.3335 0.0777 -1.0000 -1.0000 2119702 1593573673.20 151.4850 59.9994 32.0000 1.9411 1.9430 412.7388 413.2497 0.0777 -1.0000 -1.0000 2119764 1593573673.30 151.4850 59.9994 32.0000 1.9414 1.9434 412.6786 413.1904 0.0778 -1.0000 -1.0000 2119811 1593573673.40 151.4850 59.9994 32.0000 1.9416 1.9436 412.6053 413.1174 0.0779 -1.0000 -1.0000 2119889 1593573673.50 151.4850 59.9994 32.0000 1.9417 1.9437 412.6510 413.1633 0.0779 -1.0000 -1.0000 2119952 1593573673.60 151.4817 59.9994 32.0000 1.9412 1.9432 412.6787 413.1902 0.0778 -1.0000 -1.0000 2120014 1593573673.70 151.4685 59.9994 32.0000 1.9410 1.9430 412.6895 413.2012 0.0778 -1.0000 -1.0000 2120092 1593573673.80 151.4685 59.9994 32.0000 1.9410 1.9429 412.8415 413.3534 0.0778 -1.0000 -1.0000 2120374 1593573673.90 151.4685 59.9994 32.0000 1.9406 1.9425 412.9084 413.4199 0.0778 -1.0000 -1.0000 2120451 1593573674.00 151.4685 59.9994 32.0000 1.9411 1.9430 412.8649 413.3764 0.0777 -1.0000 -1.0000 2120514 1593573674.10 151.4685 59.9994 32.0000 1.9411 1.9431 412.7435 413.2547 0.0777 -1.0000 -1.0000 2120576 1593573674.20 151.4685 59.9994 32.0000 1.9416 1.9436 412.7828 413.2948 0.0778 -1.0000 -1.0000 2120655 1593573674.30 151.4685 59.9994 32.0000 1.9422 1.9441 412.6998 413.2110 0.0777 -1.0000 -1.0000 2120717 1593573674.40 151.4685 59.9994 32.0000 1.9420 1.9440 412.6855 413.1971 0.0777 -1.0000 -1.0000 2120780 1593573674.50 151.4685 59.9994 32.0000 1.9420 1.9440 412.7832 413.2937 0.0777 -1.0000 -1.0000 2120842 1593573674.60 151.4685 59.9994 32.0000 1.9411 1.9431 412.8363 413.3479 0.0777 -1.0000 -1.0000 2120904 1593573674.70 151.4685 59.9994 32.0000 1.9405 1.9425 412.8567 413.3678 0.0776 -1.0000 -1.0000 2120967 1593573674.80 151.4796 59.9994 32.0000 1.9406 1.9426 412.7955 413.3057 0.0775 -1.0000 -1.0000 2121514 1593573674.90 151.4959 59.9994 32.0000 1.9416 1.9436 412.8153 413.3265 0.0777 -1.0000 -1.0000 2121576 1593573675.00 151.4959 59.9994 32.0000 1.9416 1.9436 412.8774 413.3890 0.0778 -1.0000 -1.0000 2121639 1593573675.10 151.4959 59.9994 32.0000 1.9425 1.9445 412.7549 413.2664 0.0777 -1.0000 -1.0000 2121701 1593573675.20 151.4959 59.9994 32.0000 1.9417 1.9437 412.7246 413.2364 0.0778 -1.0000 -1.0000 2121779 1593573675.30 151.4959 59.9994 32.0000 1.9417 1.9437 412.7133 413.2253 0.0778 -1.0000 -1.0000 2121842 1593573675.40 151.4981 59.9994 32.0000 1.9414 1.9433 412.7613 413.2723 0.0777 -1.0000 -1.0000 2121904 1593573675.50 151.4981 59.9994 32.0000 1.9414 1.9434 412.7981 413.3096 0.0777 -1.0000 -1.0000 2121967 1593573675.60 151.4981 59.9994 32.0000 1.9408 1.9428 412.9092 413.4196 0.0776 -1.0000 -1.0000 2122029 1593573675.70 151.4981 59.9994 32.0000 1.9409 1.9429 412.9029 413.4147 0.0778 -1.0000 -1.0000 2122107 1593573675.80 151.4981 59.9994 32.0000 1.9409 1.9429 412.9683 413.4801 0.0778 -1.0000 -1.0000 2122342 1593573675.90 151.4981 59.9994 32.0000 1.9417 1.9437 412.8549 413.3677 0.0779 -1.0000 -1.0000 2122420 1593573676.00 151.5205 59.9994 32.0000 1.9429 1.9448 412.6926 413.2052 0.0779 -1.0000 -1.0000 2122482 1593573676.10 151.5410 59.9994 32.0000 1.9417 1.9437 412.6588 413.1710 0.0779 -1.0000 -1.0000 2122545 1593573676.20 151.5410 59.9994 32.0000 1.9413 1.9433 412.7236 413.2360 0.0779 -1.0000 -1.0000 2122623 1593573676.30 151.5410 59.9994 32.0000 1.9415 1.9434 412.8052 413.3169 0.0777 -1.0000 -1.0000 2122841 1593573676.40 151.5410 59.9994 32.0000 1.9413 1.9433 412.9212 413.4325 0.0777 -1.0000 -1.0000 2122904 1593573676.50 151.5274 59.9994 32.0000 1.9415 1.9434 412.7301 413.2419 0.0777 -1.0000 -1.0000 2122982 1593573676.60 151.5245 59.9994 32.0000 1.9416 1.9435 412.7136 413.2240 0.0776 -1.0000 -1.0000 2123044 1593573676.70 151.5245 59.9994 32.0000 1.9414 1.9434 412.7261 413.2375 0.0777 -1.0000 -1.0000 2123107 1593573676.80 151.5245 59.9994 32.0000 1.9412 1.9432 412.6197 413.1311 0.0778 -1.0000 -1.0000 2123185 1593573676.90 151.5245 59.9994 32.0000 1.9420 1.9440 412.6955 413.2080 0.0779 -1.0000 -1.0000 2123248 1593573677.00 151.5245 59.9994 32.0000 1.9417 1.9436 412.7859 413.2968 0.0777 -1.0000 -1.0000 2123310 1593573677.10 151.4721 59.9994 32.0000 1.9406 1.9426 412.9329 413.4452 0.0778 -1.0000 -1.0000 2123388 1593573677.20 151.4617 59.9994 32.0000 1.9403 1.9423 412.7995 413.3108 0.0777 -1.0000 -1.0000 2123451 1593573677.30 151.4617 59.9994 32.0000 1.9413 1.9432 412.7757 413.2866 0.0777 -1.0000 -1.0000 2123513 1593573677.40 151.4617 59.9994 32.0000 1.9413 1.9433 412.7185 413.2307 0.0779 -1.0000 -1.0000 2123951 1593573677.50 151.4617 59.9994 32.0000 1.9421 1.9440 412.7256 413.2379 0.0778 -1.0000 -1.0000 2124013 1593573677.60 151.4617 59.9994 32.0000 1.9410 1.9430 412.8208 413.3328 0.0778 -1.0000 -1.0000 2124076 1593573677.70 151.4617 59.9994 32.0000 1.9408 1.9427 412.8310 413.3437 0.0779 -1.0000 -1.0000 2124154 1593573677.80 151.4574 59.9994 32.0000 1.9414 1.9433 412.8410 413.3529 0.0778 -1.0000 -1.0000 2124216 1593573677.90 151.4574 59.9994 32.0000 1.9412 1.9432 412.8487 413.3622 0.0780 -1.0000 -1.0000 2124497 1593573678.00 151.4574 59.9994 32.0000 1.9416 1.9436 412.7743 413.2863 0.0778 -1.0000 -1.0000 2124560 1593573678.10 151.4574 59.9994 32.0000 1.9414 1.9434 412.8069 413.3194 0.0779 -1.0000 -1.0000 2124623 1593573678.20 151.4574 59.9994 32.0000 1.9423 1.9442 412.7033 413.2159 0.0778 -1.0000 -1.0000 2124700 1593573678.30 151.4574 59.9994 32.0000 1.9412 1.9432 412.6520 413.1624 0.0776 -1.0000 -1.0000 2124763 1593573678.40 151.4180 59.9994 32.0000 1.9417 1.9436 412.6323 413.1443 0.0779 -1.0000 -1.0000 2124872 1593573678.50 151.4180 59.9994 32.0000 1.9416 1.9436 412.7194 413.2315 0.0778 -1.0000 -1.0000 2124935 1593573678.60 151.4180 59.9994 32.0000 1.9414 1.9434 412.8921 413.4042 0.0778 -1.0000 -1.0000 2124997 1593573678.70 151.4180 59.9994 32.0000 1.9411 1.9431 412.8864 413.3982 0.0778 -1.0000 -1.0000 2125060 1593573678.80 151.4180 59.9994 32.0000 1.9405 1.9425 412.8414 413.3526 0.0777 -1.0000 -1.0000 2125138 1593573678.90 151.3886 59.9994 32.0000 1.9414 1.9434 412.6869 413.1989 0.0779 -1.0000 -1.0000 2125200 1593573679.00 151.3869 59.9994 32.0000 1.9420 1.9440 412.7758 413.2884 0.0779 -1.0000 -1.0000 2125263 1593573679.10 151.3869 59.9994 32.0000 1.9424 1.9444 412.7675 413.2795 0.0778 -1.0000 -1.0000 2125341 1593573679.20 151.3869 59.9994 32.0000 1.9422 1.9442 412.7274 413.2403 0.0780 -1.0000 -1.0000 2125403 1593573679.30 151.3869 59.9994 32.0000 1.9417 1.9437 412.7502 413.2635 0.0780 -1.0000 -1.0000 2125466 1593573679.40 151.3869 59.9994 32.0000 1.9411 1.9431 412.7229 413.2347 0.0778 -1.0000 -1.0000 2125653 1593573679.50 151.3945 59.9995 32.0000 1.9417 1.9437 412.8601 413.3723 0.0779 -1.0000 -1.0000 2125716 1593573679.60 151.4930 60.0005 32.0000 1.9415 1.9434 412.8620 413.3747 0.0779 -1.0000 -1.0000 2125778 1593573679.70 151.4930 60.0005 32.0000 1.9425 1.9445 412.8691 413.3820 0.0779 -1.0000 -1.0000 2125856 1593573679.80 151.4930 60.0005 32.0000 1.9419 1.9438 412.7400 413.2522 0.0778 -1.0000 -1.0000 2125919 1593573679.90 151.4930 60.0005 32.0000 1.9421 1.9441 412.7271 413.2381 0.0778 -1.0000 -1.0000 2126169 1593573680.00 151.4930 60.0005 32.0000 1.9419 1.9439 412.6668 413.1789 0.0778 -1.0000 -1.0000 2126232 1593573680.10 151.5223 60.0005 32.0000 1.9421 1.9441 412.6372 413.1489 0.0778 -1.0000 -1.0000 2126294 1593573680.20 151.5223 60.0005 32.0000 1.9416 1.9436 412.7049 413.2168 0.0778 -1.0000 -1.0000 2126356 1593573680.30 151.5223 60.0005 32.0000 1.9405 1.9425 412.6908 413.2015 0.0776 -1.0000 -1.0000 2126419 1593573680.40 151.5223 60.0005 32.0000 1.9403 1.9423 412.8564 413.3688 0.0778 -1.0000 -1.0000 2126903 1593573680.50 151.5223 60.0005 32.0000 1.9406 1.9426 412.8477 413.3589 0.0777 -1.0000 -1.0000 2126981 1593573680.60 151.5373 60.0005 32.0000 1.9411 1.9431 412.8724 413.3838 0.0777 -1.0000 -1.0000 2127044 1593573680.70 151.5408 60.0005 32.0000 1.9412 1.9431 412.7925 413.3040 0.0777 -1.0000 -1.0000 2127106 1593573680.80 151.5408 60.0005 32.0000 1.9416 1.9435 412.6132 413.1241 0.0776 -1.0000 -1.0000 2127169 1593573680.90 151.5408 60.0005 32.0000 1.9418 1.9438 412.6724 413.1841 0.0778 -1.0000 -1.0000 2127340 1593573681.00 151.5408 60.0005 32.0000 1.9414 1.9434 412.7325 413.2450 0.0779 -1.0000 -1.0000 2127403 1593573681.10 151.5408 60.0005 32.0000 1.9408 1.9428 412.7305 413.2435 0.0780 -1.0000 -1.0000 2127481 1593573681.20 151.5270 60.0005 32.0000 1.9403 1.9423 412.7877 413.2999 0.0778 -1.0000 -1.0000 2127543 1593573681.30 151.5237 60.0005 32.0000 1.9408 1.9428 412.7869 413.2990 0.0778 -1.0000 -1.0000 2127606 1593573681.40 151.5237 60.0005 32.0000 1.9410 1.9429 412.8844 413.3964 0.0778 -1.0000 -1.0000 2128246 1593573681.50 151.5237 60.0005 32.0000 1.9406 1.9426 412.8697 413.3820 0.0778 -1.0000 -1.0000 2128309 1593573681.60 151.5237 60.0005 32.0000 1.9414 1.9434 412.7795 413.2915 0.0779 -1.0000 -1.0000 2128372 1593573681.70 151.5237 60.0005 32.0000 1.9414 1.9434 412.7333 413.2459 0.0779 -1.0000 -1.0000 2128449 1593573681.80 151.4825 60.0005 32.0000 1.9409 1.9429 412.7922 413.3043 0.0778 -1.0000 -1.0000 2128512 1593573681.90 151.4825 60.0005 32.0000 1.9414 1.9434 412.7363 413.2476 0.0777 -1.0000 -1.0000 2128574 1593573682.00 151.4825 60.0005 32.0000 1.9411 1.9430 412.8258 413.3377 0.0778 -1.0000 -1.0000 2128637 1593573682.10 151.4825 60.0005 32.0000 1.9406 1.9426 412.8151 413.3270 0.0778 -1.0000 -1.0000 2128699 1593573682.20 151.4825 60.0005 32.0000 1.9406 1.9426 412.8637 413.3756 0.0778 -1.0000 -1.0000 2128778 1593573682.30 151.4683 60.0005 32.0000 1.9411 1.9431 412.8796 413.3912 0.0778 -1.0000 -1.0000 2128840 1593573682.40 151.4506 60.0005 32.0000 1.9406 1.9426 412.8460 413.3584 0.0778 -1.0000 -1.0000 2128903 1593573682.50 151.4506 60.0005 32.0000 1.9416 1.9435 412.9255 413.4386 0.0779 -1.0000 -1.0000 2129340 1593573682.60 151.4506 60.0005 32.0000 1.9415 1.9434 412.7061 413.2174 0.0777 -1.0000 -1.0000 2129402 1593573682.70 151.4506 60.0005 32.0000 1.9413 1.9433 412.7378 413.2493 0.0778 -1.0000 -1.0000 2129465 1593573682.80 151.4506 60.0005 32.0000 1.9415 1.9435 412.7262 413.2388 0.0779 -1.0000 -1.0000 2129543 1593573682.90 151.4506 60.0005 32.0000 1.9417 1.9437 412.6756 413.1874 0.0778 -1.0000 -1.0000 2129606 1593573683.00 151.5700 60.0005 32.0000 1.9411 1.9431 412.7796 413.2912 0.0777 -1.0000 -1.0000 2129668 1593573683.10 151.5740 60.0005 32.0000 1.9408 1.9428 412.7921 413.3040 0.0778 -1.0000 -1.0000 2129730 1593573683.20 151.5740 60.0005 32.0000 1.9413 1.9433 412.7646 413.2768 0.0778 -1.0000 -1.0000 2129809 1593573683.30 151.5740 60.0005 32.0000 1.9413 1.9433 412.8843 413.3965 0.0778 -1.0000 -1.0000 2129855 1593573683.40 151.5740 60.0005 32.0000 1.9405 1.9425 413.0201 413.5332 0.0779 -1.0000 -1.0000 2129934 1593573683.50 151.5740 60.0005 32.0000 1.9409 1.9429 412.8335 413.3462 0.0779 -1.0000 -1.0000 2129996 1593573683.60 151.5740 60.0005 32.0000 1.9411 1.9431 412.9443 413.4560 0.0777 -1.0000 -1.0000 2130059 1593573683.70 151.5740 60.0005 32.0000 1.9417 1.9436 412.8560 413.3681 0.0779 -1.0000 -1.0000 2130137 1593573683.80 151.5740 60.0005 32.0000 1.9416 1.9436 412.8069 413.3187 0.0778 -1.0000 -1.0000 2130199 1593573683.90 151.5740 60.0005 32.0000 1.9417 1.9437 412.7653 413.2779 0.0778 -1.0000 -1.0000 2130262 1593573684.00 151.5740 60.0005 32.0000 1.9419 1.9439 412.7840 413.2954 0.0777 -1.0000 -1.0000 2130340 1593573684.10 151.5740 60.0005 32.0000 1.9412 1.9431 412.8157 413.3284 0.0780 -1.0000 -1.0000 2130402 1593573684.20 151.5104 60.0004 32.0000 1.9415 1.9434 412.8772 413.3893 0.0778 -1.0000 -1.0000 2130465 1593573684.30 151.5104 60.0004 32.0000 1.9409 1.9429 412.9950 413.5072 0.0777 -1.0000 -1.0000 2130527 1593573684.40 151.5104 60.0004 32.0000 1.9402 1.9422 412.9395 413.4497 0.0775 -1.0000 -1.0000 2130590 1593573684.50 151.5104 60.0004 32.0000 1.9402 1.9422 412.8234 413.3359 0.0777 -1.0000 -1.0000 2131011 1593573684.60 151.5104 60.0004 32.0000 1.9413 1.9432 412.7429 413.2539 0.0777 -1.0000 -1.0000 2131074 1593573684.70 151.5104 60.0004 32.0000 1.9416 1.9435 412.8560 413.3672 0.0777 -1.0000 -1.0000 2131136 1593573684.80 151.5104 60.0004 32.0000 1.9415 1.9435 412.7801 413.2912 0.0777 -1.0000 -1.0000 2131215 1593573684.90 151.5104 60.0004 32.0000 1.9409 1.9429 412.7216 413.2333 0.0777 -1.0000 -1.0000 2131277 1593573685.00 151.5104 60.0004 32.0000 1.9407 1.9426 412.7534 413.2658 0.0779 -1.0000 -1.0000 2131386 1593573685.10 151.5104 60.0004 32.0000 1.9405 1.9425 412.7793 413.2918 0.0779 -1.0000 -1.0000 2131464 1593573685.20 151.5104 60.0004 32.0000 1.9411 1.9431 412.7843 413.2965 0.0778 -1.0000 -1.0000 2131527 1593573685.30 151.5104 60.0004 32.0000 1.9415 1.9435 412.6822 413.1941 0.0778 -1.0000 -1.0000 2131589 1593573685.40 151.4911 60.0004 32.0000 1.9418 1.9438 412.7294 413.2416 0.0779 -1.0000 -1.0000 2131668 1593573685.50 151.4567 60.0004 32.0000 1.9407 1.9427 412.7496 413.2621 0.0779 -1.0000 -1.0000 2131902 1593573685.60 151.4567 60.0004 32.0000 1.9412 1.9431 412.6434 413.1558 0.0779 -1.0000 -1.0000 2131964 1593573685.70 151.4567 60.0004 32.0000 1.9410 1.9430 412.6581 413.1696 0.0777 -1.0000 -1.0000 2132027 1593573685.80 151.4567 60.0004 32.0000 1.9411 1.9431 412.7536 413.2653 0.0778 -1.0000 -1.0000 2132089 1593573685.90 151.4567 60.0004 32.0000 1.9405 1.9425 412.9443 413.4570 0.0778 -1.0000 -1.0000 2132168 1593573686.00 151.4567 60.0004 32.0000 1.9405 1.9425 412.8040 413.3156 0.0777 -1.0000 -1.0000 2132230 1593573686.10 151.4063 60.0004 32.0000 1.9405 1.9425 412.8617 413.3743 0.0779 -1.0000 -1.0000 2132293 1593573686.20 151.4063 60.0004 32.0000 1.9409 1.9429 412.7708 413.2846 0.0781 -1.0000 -1.0000 2132371 1593573686.30 151.4063 60.0004 32.0000 1.9419 1.9439 412.6530 413.1652 0.0778 -1.0000 -1.0000 2132418 1593573686.40 151.4063 60.0004 32.0000 1.9416 1.9436 412.6901 413.2027 0.0780 -1.0000 -1.0000 2132495 1593573686.50 151.4063 60.0004 32.0000 1.9413 1.9433 412.7565 413.2691 0.0779 -1.0000 -1.0000 2132558 1593573686.60 151.4190 60.0004 32.0000 1.9410 1.9429 412.8702 413.3830 0.0779 -1.0000 -1.0000 2133198 1593573686.70 151.4190 60.0004 32.0000 1.9415 1.9435 412.8992 413.4106 0.0777 -1.0000 -1.0000 2133261 1593573686.80 151.4190 60.0004 32.0000 1.9403 1.9423 412.9210 413.4338 0.0779 -1.0000 -1.0000 2133355 1593573686.90 151.4190 60.0004 32.0000 1.9405 1.9425 412.8977 413.4106 0.0779 -1.0000 -1.0000 2133417 1593573687.00 151.4190 60.0004 32.0000 1.9417 1.9436 412.8042 413.3167 0.0779 -1.0000 -1.0000 2133480 1593573687.10 151.4405 60.0004 32.0000 1.9421 1.9441 412.7603 413.2730 0.0779 -1.0000 -1.0000 2133558 1593573687.20 151.4689 60.0004 32.0000 1.9417 1.9436 412.7104 413.2231 0.0779 -1.0000 -1.0000 2133620 1593573687.30 151.4689 60.0004 32.0000 1.9422 1.9442 412.6601 413.1718 0.0778 -1.0000 -1.0000 2133683 1593573687.40 151.4689 60.0004 32.0000 1.9409 1.9429 412.7821 413.2941 0.0779 -1.0000 -1.0000 2133761 1593573687.50 151.4689 60.0004 32.0000 1.9406 1.9425 412.8821 413.3950 0.0779 -1.0000 -1.0000 2133823 1593573687.60 151.4689 60.0004 32.0000 1.9406 1.9426 412.9241 413.4357 0.0778 -1.0000 -1.0000 2133901 1593573687.70 151.4689 60.0004 32.0000 1.9412 1.9432 412.8484 413.3610 0.0779 -1.0000 -1.0000 2133964 1593573687.80 151.4569 60.0004 32.0000 1.9419 1.9439 412.8179 413.3309 0.0779 -1.0000 -1.0000 2134026 1593573687.90 151.4569 60.0004 32.0000 1.9413 1.9433 412.7758 413.2880 0.0779 -1.0000 -1.0000 2134105 1593573688.00 151.4569 60.0004 32.0000 1.9415 1.9434 412.7589 413.2715 0.0779 -1.0000 -1.0000 2134167 1593573688.10 151.4569 60.0004 32.0000 1.9413 1.9433 412.7558 413.2688 0.0780 -1.0000 -1.0000 2134495 1593573688.20 151.4569 60.0004 32.0000 1.9411 1.9431 412.6790 413.1912 0.0778 -1.0000 -1.0000 2134558 1593573688.30 151.4569 60.0004 32.0000 1.9412 1.9432 412.7036 413.2153 0.0778 -1.0000 -1.0000 2134620 1593573688.40 151.4569 60.0004 32.0000 1.9414 1.9434 412.7832 413.2964 0.0780 -1.0000 -1.0000 2134683 1593573688.50 151.4569 60.0004 32.0000 1.9408 1.9428 412.9183 413.4309 0.0780 -1.0000 -1.0000 2134761 1593573688.60 151.4569 60.0004 32.0000 1.9408 1.9428 412.8511 413.3642 0.0779 -1.0000 -1.0000 2135588 1593573688.70 151.4569 60.0004 32.0000 1.9404 1.9424 412.7121 413.2242 0.0778 -1.0000 -1.0000 2135651 1593573688.80 151.4569 60.0004 32.0000 1.9414 1.9434 412.6821 413.1936 0.0777 -1.0000 -1.0000 2135729 1593573688.90 151.4822 60.0004 32.0000 1.9420 1.9440 412.7125 413.2242 0.0778 -1.0000 -1.0000 2135792 1593573689.00 151.4834 60.0004 32.0000 1.9416 1.9435 412.7630 413.2743 0.0777 -1.0000 -1.0000 2135854 1593573689.10 151.4834 60.0004 32.0000 1.9407 1.9427 412.8335 413.3449 0.0777 -1.0000 -1.0000 2135932 1593573689.20 151.4834 60.0004 32.0000 1.9410 1.9430 412.9143 413.4268 0.0779 -1.0000 -1.0000 2135995 1593573689.30 151.4834 60.0004 32.0000 1.9407 1.9427 412.9845 413.4964 0.0778 -1.0000 -1.0000 2136057 1593573689.40 151.4805 60.0004 32.0000 1.9406 1.9425 412.9181 413.4306 0.0778 -1.0000 -1.0000 2136120 1593573689.50 151.4630 60.0004 32.0000 1.9413 1.9433 412.9574 413.4701 0.0779 -1.0000 -1.0000 2136198 1593573689.60 151.4630 60.0004 32.0000 1.9421 1.9441 412.6402 413.1527 0.0779 -1.0000 -1.0000 2136729 1593573689.70 151.4630 60.0004 32.0000 1.9417 1.9437 412.7622 413.2742 0.0778 -1.0000 -1.0000 2136791 1593573689.80 151.4630 60.0004 32.0000 1.9423 1.9443 412.7379 413.2502 0.0779 -1.0000 -1.0000 2136854 1593573689.90 151.4630 60.0004 32.0000 1.9417 1.9437 412.6810 413.1930 0.0778 -1.0000 -1.0000 2136932 1593573690.00 151.4630 60.0004 32.0000 1.9410 1.9429 412.8264 413.3387 0.0779 -1.0000 -1.0000 2136994 1593573690.10 151.4954 60.0005 32.0000 1.9411 1.9430 412.8510 413.3642 0.0780 -1.0000 -1.0000 2137057 1593573690.20 151.4954 60.0005 32.0000 1.9415 1.9435 412.8474 413.3604 0.0780 -1.0000 -1.0000 2137135 1593573690.30 151.4954 60.0005 32.0000 1.9411 1.9431 412.8668 413.3793 0.0778 -1.0000 -1.0000 2137197 1593573690.40 151.4954 60.0005 32.0000 1.9415 1.9435 412.8982 413.4103 0.0779 -1.0000 -1.0000 2137260 1593573690.50 151.4954 60.0005 32.0000 1.9415 1.9435 412.9203 413.4330 0.0779 -1.0000 -1.0000 2137338 1593573690.60 151.4954 60.0005 32.0000 1.9419 1.9439 412.8309 413.3432 0.0779 -1.0000 -1.0000 2137401 1593573690.70 151.4954 60.0005 32.0000 1.9422 1.9442 412.7827 413.2952 0.0779 -1.0000 -1.0000 2137463 1593573690.80 151.5078 60.0005 32.0000 1.9420 1.9440 412.7534 413.2665 0.0780 -1.0000 -1.0000 2137541 1593573690.90 151.5078 60.0005 32.0000 1.9414 1.9434 412.8359 413.3477 0.0778 -1.0000 -1.0000 2137635 1593573691.00 151.5078 60.0005 32.0000 1.9408 1.9428 412.8917 413.4042 0.0779 -1.0000 -1.0000 2137697 1593573691.10 151.5078 60.0005 32.0000 1.9407 1.9427 412.9099 413.4224 0.0779 -1.0000 -1.0000 2137775 1593573691.20 151.5078 60.0005 32.0000 1.9411 1.9431 412.8527 413.3660 0.0780 -1.0000 -1.0000 2137838 1593573691.30 151.5260 60.0005 32.0000 1.9414 1.9434 412.8968 413.4098 0.0778 -1.0000 -1.0000 2137900 1593573691.40 151.5271 60.0005 32.0000 1.9410 1.9430 412.8134 413.3256 0.0779 -1.0000 -1.0000 2137979 1593573691.50 151.5271 60.0005 32.0000 1.9415 1.9435 412.7754 413.2881 0.0779 -1.0000 -1.0000 2138041 1593573691.60 151.5271 60.0005 32.0000 1.9410 1.9430 412.7515 413.2647 0.0780 -1.0000 -1.0000 2138104 1593573691.70 151.5271 60.0005 32.0000 1.9411 1.9431 412.7419 413.2528 0.0777 -1.0000 -1.0000 2138166 1593573691.80 151.5271 60.0005 32.0000 1.9413 1.9433 412.6804 413.1924 0.0779 -1.0000 -1.0000 2138229 1593573691.90 151.5271 60.0005 32.0000 1.9413 1.9432 412.7660 413.2787 0.0779 -1.0000 -1.0000 2138307 1593573692.00 151.5271 60.0005 32.0000 1.9415 1.9434 412.8908 413.4034 0.0779 -1.0000 -1.0000 2138369 1593573692.10 151.5271 60.0005 32.0000 1.9411 1.9431 412.9196 413.4324 0.0779 -1.0000 -1.0000 2138432 1593573692.20 151.5271 60.0005 32.0000 1.9406 1.9426 412.8451 413.3584 0.0780 -1.0000 -1.0000 2138619 1593573692.30 151.5271 60.0005 32.0000 1.9411 1.9431 412.8342 413.3462 0.0778 -1.0000 -1.0000 2138682 1593573692.40 151.5161 60.0005 32.0000 1.9413 1.9433 412.7817 413.2943 0.0779 -1.0000 -1.0000 2138744 1593573692.50 151.5061 60.0005 32.0000 1.9425 1.9445 412.6722 413.1844 0.0779 -1.0000 -1.0000 2138822 1593573692.60 151.5061 60.0005 32.0000 1.9416 1.9436 412.6891 413.2019 0.0780 -1.0000 -1.0000 2138885 1593573692.70 151.5061 60.0005 32.0000 1.9410 1.9430 412.6424 413.1546 0.0778 -1.0000 -1.0000 2138947 1593573692.80 151.5061 60.0005 32.0000 1.9415 1.9435 412.6484 413.1618 0.0780 -1.0000 -1.0000 2139010 1593573692.90 151.5061 60.0005 32.0000 1.9409 1.9429 412.8553 413.3685 0.0780 -1.0000 -1.0000 2139072 1593573693.00 151.5061 60.0005 32.0000 1.9410 1.9430 412.8791 413.3912 0.0777 -1.0000 -1.0000 2139135 1593573693.10 151.5061 60.0005 32.0000 1.9409 1.9429 412.8305 413.3437 0.0779 -1.0000 -1.0000 2139213 1593573693.20 151.5061 60.0005 32.0000 1.9421 1.9441 412.8079 413.3208 0.0780 -1.0000 -1.0000 2139588 1593573693.30 151.5061 60.0005 32.0000 1.9418 1.9438 412.7794 413.2925 0.0779 -1.0000 -1.0000 2139650 1593573693.40 151.5061 60.0005 32.0000 1.9418 1.9438 412.6565 413.1689 0.0779 -1.0000 -1.0000 2139728 1593573693.50 151.5061 60.0005 32.0000 1.9418 1.9438 412.7569 413.2692 0.0778 -1.0000 -1.0000 2139791 1593573693.60 151.4724 60.0005 32.0000 1.9414 1.9434 412.8181 413.3303 0.0778 -1.0000 -1.0000 2139853 1593573693.70 151.4252 60.0005 32.0000 1.9410 1.9430 412.7881 413.3005 0.0779 -1.0000 -1.0000 2139931 1593573693.80 151.4252 60.0005 32.0000 1.9412 1.9432 412.7405 413.2528 0.0778 -1.0000 -1.0000 2140103 1593573693.90 151.4252 60.0005 32.0000 1.9411 1.9430 412.8243 413.3362 0.0778 -1.0000 -1.0000 2140181 1593573694.00 151.4252 60.0005 32.0000 1.9418 1.9437 412.8585 413.3703 0.0778 -1.0000 -1.0000 2140244 1593573694.10 151.4252 60.0005 32.0000 1.9413 1.9433 412.8825 413.3950 0.0778 -1.0000 -1.0000 2140306 1593573694.20 151.4792 60.0005 32.0000 1.9413 1.9433 412.8440 413.3572 0.0780 -1.0000 -1.0000 2140384 1593573694.30 151.4792 60.0005 32.0000 1.9423 1.9443 412.6946 413.2070 0.0778 -1.0000 -1.0000 2140447 1593573694.40 151.4792 60.0005 32.0000 1.9415 1.9435 412.7235 413.2351 0.0778 -1.0000 -1.0000 2140509 1593573694.50 151.4792 60.0005 32.0000 1.9411 1.9431 412.7096 413.2221 0.0779 -1.0000 -1.0000 2140572 1593573694.60 151.4792 60.0005 32.0000 1.9412 1.9432 412.7979 413.3111 0.0780 -1.0000 -1.0000 2140634 1593573694.70 151.4623 60.0010 32.0000 1.9410 1.9430 412.8270 413.3392 0.0778 -1.0000 -1.0000 2140697 1593573694.80 151.4623 60.0010 32.0000 1.9408 1.9428 412.8343 413.3467 0.0779 -1.0000 -1.0000 2141665 1593573694.90 151.4623 60.0010 32.0000 1.9408 1.9428 412.9376 413.4503 0.0779 -1.0000 -1.0000 2141728 1593573695.00 151.4623 60.0010 32.0000 1.9404 1.9424 412.8405 413.3534 0.0779 -1.0000 -1.0000 2141790 1593573695.10 151.4623 60.0010 32.0000 1.9410 1.9430 412.6888 413.2013 0.0779 -1.0000 -1.0000 2141853 1593573695.20 151.4623 60.0010 32.0000 1.9417 1.9437 412.6879 413.2005 0.0779 -1.0000 -1.0000 2141915 1593573695.30 151.4623 60.0010 32.0000 1.9418 1.9438 412.6723 413.1848 0.0779 -1.0000 -1.0000 2141978 1593573695.40 151.4623 60.0010 32.0000 1.9412 1.9432 412.7274 413.2391 0.0778 -1.0000 -1.0000 2142056 1593573695.50 151.4623 60.0010 32.0000 1.9414 1.9434 412.8163 413.3284 0.0778 -1.0000 -1.0000 2142118 1593573695.60 151.4623 60.0010 32.0000 1.9413 1.9433 412.8713 413.3839 0.0779 -1.0000 -1.0000 2142181 1593573695.70 151.4623 60.0010 32.0000 1.9405 1.9425 412.8370 413.3497 0.0779 -1.0000 -1.0000 2142259 1593573695.80 151.4718 60.0010 32.0000 1.9409 1.9428 412.8369 413.3484 0.0777 -1.0000 -1.0000 2142322 1593573695.90 151.5835 60.0010 32.0000 1.9411 1.9431 412.8690 413.3812 0.0778 -1.0000 -1.0000 2142384 1593573696.00 151.5835 60.0010 32.0000 1.9411 1.9430 412.7888 413.3018 0.0781 -1.0000 -1.0000 2142446 1593573696.10 151.5835 60.0010 32.0000 1.9419 1.9439 412.8087 413.3209 0.0779 -1.0000 -1.0000 2142509 1593573696.20 151.5835 60.0010 32.0000 1.9419 1.9439 412.7100 413.2228 0.0779 -1.0000 -1.0000 2142587 1593573696.30 151.5835 60.0010 32.0000 1.9409 1.9429 412.7257 413.2382 0.0779 -1.0000 -1.0000 2142649 1593573696.40 151.4608 60.0010 32.0000 1.9410 1.9429 412.7859 413.2974 0.0778 -1.0000 -1.0000 2142712 1593573696.50 151.4608 60.0010 32.0000 1.9405 1.9425 412.9048 413.4179 0.0780 -1.0000 -1.0000 2142790 1593573696.60 151.4608 60.0010 32.0000 1.9415 1.9435 412.9108 413.4248 0.0781 -1.0000 -1.0000 2142853 1593573696.70 151.4608 60.0010 32.0000 1.9410 1.9430 412.8091 413.3217 0.0778 -1.0000 -1.0000 2142915 1593573696.80 151.4608 60.0010 32.0000 1.9415 1.9435 412.7872 413.2991 0.0778 -1.0000 -1.0000 2142993 1593573696.90 151.4608 60.0010 32.0000 1.9424 1.9444 412.6564 413.1684 0.0778 -1.0000 -1.0000 2143165 1593573697.00 151.4589 60.0010 32.0000 1.9420 1.9440 412.7404 413.2539 0.0781 -1.0000 -1.0000 2143227 1593573697.10 151.4560 60.0010 32.0000 1.9417 1.9437 412.7074 413.2209 0.0780 -1.0000 -1.0000 2143305 1593573697.20 151.4560 60.0010 32.0000 1.9414 1.9434 412.7638 413.2767 0.0779 -1.0000 -1.0000 2143368 1593573697.30 151.4560 60.0010 32.0000 1.9417 1.9437 412.9369 413.4490 0.0778 -1.0000 -1.0000 2143430 1593573697.40 151.4560 60.0010 32.0000 1.9408 1.9428 412.8384 413.3517 0.0780 -1.0000 -1.0000 2143665 1593573697.50 151.4560 60.0010 32.0000 1.9414 1.9434 412.8531 413.3663 0.0780 -1.0000 -1.0000 2143727 1593573697.60 151.4560 60.0010 32.0000 1.9417 1.9437 412.7776 413.2912 0.0780 -1.0000 -1.0000 2143790 1593573697.70 151.4560 60.0010 32.0000 1.9420 1.9440 412.7167 413.2291 0.0778 -1.0000 -1.0000 2143868 1593573697.80 151.4560 60.0010 32.0000 1.9420 1.9440 412.7258 413.2384 0.0779 -1.0000 -1.0000 2143930 1593573697.90 151.4560 60.0010 32.0000 1.9423 1.9442 412.6725 413.1850 0.0780 -1.0000 -1.0000 2144165 1593573698.00 151.4560 60.0010 32.0000 1.9417 1.9437 412.7994 413.3124 0.0779 -1.0000 -1.0000 2144227 1593573698.10 151.4534 60.0010 32.0000 1.9413 1.9433 412.9397 413.4529 0.0779 -1.0000 -1.0000 2144290 1593573698.20 151.4445 60.0010 32.0000 1.9409 1.9429 412.9213 413.4340 0.0779 -1.0000 -1.0000 2144368 1593573698.30 151.4445 60.0010 32.0000 1.9411 1.9431 412.8648 413.3777 0.0780 -1.0000 -1.0000 2144430 1593573698.40 151.4569 60.0010 32.0000 1.9412 1.9432 412.7143 413.2283 0.0780 -1.0000 -1.0000 2145227 1593573698.50 151.4569 60.0010 32.0000 1.9419 1.9439 412.6777 413.1904 0.0780 -1.0000 -1.0000 2145289 1593573698.60 151.4569 60.0010 32.0000 1.9417 1.9436 412.8265 413.3396 0.0780 -1.0000 -1.0000 2145352 1593573698.70 151.5135 60.0010 32.0000 1.9415 1.9435 412.6314 413.1445 0.0780 -1.0000 -1.0000 2145414 1593573698.80 151.5135 60.0010 32.0000 1.9413 1.9433 412.6534 413.1660 0.0780 -1.0000 -1.0000 2145492 1593573698.90 151.5135 60.0010 32.0000 1.9412 1.9432 412.7968 413.3102 0.0780 -1.0000 -1.0000 2145555 1593573699.00 151.5135 60.0010 32.0000 1.9406 1.9426 412.7725 413.2850 0.0779 -1.0000 -1.0000 2145617 1593573699.10 151.5135 60.0010 32.0000 1.9408 1.9428 412.8201 413.3335 0.0780 -1.0000 -1.0000 2145695 1593573699.20 151.5276 60.0010 32.0000 1.9411 1.9431 412.8439 413.3560 0.0778 -1.0000 -1.0000 2145758 1593573699.30 151.5276 60.0010 32.0000 1.9414 1.9434 412.8819 413.3950 0.0780 -1.0000 -1.0000 2145820 1593573699.40 151.5276 60.0010 32.0000 1.9409 1.9429 412.8994 413.4123 0.0779 -1.0000 -1.0000 2145899 1593573699.50 151.5276 60.0010 32.0000 1.9412 1.9432 412.6693 413.1811 0.0779 -1.0000 -1.0000 2145961 1593573699.60 151.5276 60.0010 32.0000 1.9421 1.9441 412.6387 413.1521 0.0781 -1.0000 -1.0000 2146023 1593573699.70 151.5276 60.0010 32.0000 1.9412 1.9432 412.6405 413.1540 0.0781 -1.0000 -1.0000 2146086 1593573699.80 151.5283 60.0006 32.0000 1.9410 1.9430 412.7676 413.2811 0.0780 -1.0000 -1.0000 2146148 1593573699.90 151.5257 60.0006 32.0000 1.9405 1.9425 412.7648 413.2786 0.0781 -1.0000 -1.0000 2146227 1593573700.00 151.5257 60.0006 32.0000 1.9406 1.9426 412.8178 413.3305 0.0779 -1.0000 -1.0000 2146289 1593573700.10 151.5257 60.0006 32.0000 1.9405 1.9424 412.8359 413.3484 0.0779 -1.0000 -1.0000 2146352 1593573700.20 151.5257 60.0006 32.0000 1.9403 1.9423 412.8201 413.3335 0.0780 -1.0000 -1.0000 2146430 1593573700.30 151.5257 60.0006 32.0000 1.9408 1.9428 412.7932 413.3059 0.0779 -1.0000 -1.0000 2146492 1593573700.40 151.5257 60.0006 32.0000 1.9423 1.9443 412.7825 413.2952 0.0780 -1.0000 -1.0000 2146664 1593573700.50 151.5257 60.0006 32.0000 1.9412 1.9432 412.7124 413.2252 0.0780 -1.0000 -1.0000 2146742 1593573700.60 151.5257 60.0006 32.0000 1.9409 1.9429 412.7268 413.2398 0.0780 -1.0000 -1.0000 2146805 1593573700.70 151.5257 60.0006 32.0000 1.9412 1.9432 412.9241 413.4371 0.0779 -1.0000 -1.0000 2146867 1593573700.80 151.5257 60.0006 32.0000 1.9402 1.9422 412.8932 413.4066 0.0780 -1.0000 -1.0000 2146945 1593573700.90 151.5257 60.0006 32.0000 1.9408 1.9428 412.8721 413.3852 0.0779 -1.0000 -1.0000 2147008 1593573701.00 151.4157 60.0006 32.0000 1.9408 1.9427 412.8540 413.3670 0.0780 -1.0000 -1.0000 2147070 1593573701.10 151.4115 60.0006 32.0000 1.9419 1.9438 412.8256 413.3388 0.0780 -1.0000 -1.0000 2147133 1593573701.20 151.4115 60.0006 32.0000 1.9420 1.9440 412.7864 413.3000 0.0781 -1.0000 -1.0000 2147195 1593573701.30 151.4115 60.0006 32.0000 1.9422 1.9442 412.7068 413.2202 0.0780 -1.0000 -1.0000 2147258 1593573701.40 151.4115 60.0006 32.0000 1.9411 1.9431 412.7332 413.2467 0.0781 -1.0000 -1.0000 2147961 1593573701.50 151.4115 60.0006 32.0000 1.9417 1.9436 412.7458 413.2595 0.0781 -1.0000 -1.0000 2148023 1593573701.60 151.4115 60.0006 32.0000 1.9415 1.9434 412.7249 413.2381 0.0780 -1.0000 -1.0000 2148086 1593573701.70 151.4115 60.0006 32.0000 1.9411 1.9431 412.8433 413.3565 0.0780 -1.0000 -1.0000 2148164 1593573701.80 151.4115 60.0006 32.0000 1.9413 1.9433 412.8804 413.3938 0.0780 -1.0000 -1.0000 2148226 1593573701.90 151.4115 60.0006 32.0000 1.9407 1.9427 412.8909 413.4042 0.0780 -1.0000 -1.0000 2148289 1593573702.00 151.4115 60.0006 32.0000 1.9419 1.9439 412.7691 413.2811 0.0778 -1.0000 -1.0000 2148351 1593573702.10 151.4115 60.0006 32.0000 1.9423 1.9443 412.6570 413.1699 0.0781 -1.0000 -1.0000 2148429 1593573702.20 151.4264 60.0006 32.0000 1.9419 1.9439 412.6088 413.1224 0.0781 -1.0000 -1.0000 2148507 1593573702.30 151.4264 60.0006 32.0000 1.9416 1.9436 412.7150 413.2275 0.0779 -1.0000 -1.0000 2148570 1593573702.40 151.4264 60.0006 32.0000 1.9418 1.9438 412.8076 413.3199 0.0779 -1.0000 -1.0000 2148633 1593573702.50 151.4264 60.0006 32.0000 1.9411 1.9431 412.8785 413.3922 0.0781 -1.0000 -1.0000 2148711 1593573702.60 151.4264 60.0006 32.0000 1.9404 1.9423 412.9726 413.4858 0.0779 -1.0000 -1.0000 2148773 1593573702.70 151.5713 60.0006 32.0000 1.9412 1.9432 412.9698 413.4820 0.0778 -1.0000 -1.0000 2148836 1593573702.80 151.5713 60.0006 32.0000 1.9414 1.9434 412.8270 413.3390 0.0779 -1.0000 -1.0000 2148898 1593573702.90 151.5713 60.0006 32.0000 1.9418 1.9438 412.7633 413.2763 0.0780 -1.0000 -1.0000 2148960 1593573703.00 151.5713 60.0006 32.0000 1.9422 1.9442 412.7174 413.2308 0.0781 -1.0000 -1.0000 2149195 1593573703.10 151.5307 60.0006 32.0000 1.9414 1.9434 412.6019 413.1156 0.0781 -1.0000 -1.0000 2149257 1593573703.20 151.5179 60.0006 32.0000 1.9412 1.9432 412.7105 413.2238 0.0781 -1.0000 -1.0000 2149320 1593573703.30 151.5179 60.0006 32.0000 1.9408 1.9428 412.8357 413.3490 0.0780 -1.0000 -1.0000 2149382 1593573703.40 151.5179 60.0006 32.0000 1.9407 1.9427 412.7734 413.2860 0.0779 -1.0000 -1.0000 2149460 1593573703.50 151.5179 60.0006 32.0000 1.9415 1.9435 412.8230 413.3365 0.0781 -1.0000 -1.0000 2149679 1593573703.60 151.5179 60.0006 32.0000 1.9404 1.9424 412.9129 413.4262 0.0780 -1.0000 -1.0000 2149741 1593573703.70 151.5179 60.0006 32.0000 1.9411 1.9430 412.8694 413.3828 0.0780 -1.0000 -1.0000 2149820 1593573703.80 151.5179 60.0006 32.0000 1.9407 1.9427 412.8572 413.3707 0.0780 -1.0000 -1.0000 2149882 1593573703.90 151.5179 60.0006 32.0000 1.9407 1.9427 412.7113 413.2245 0.0780 -1.0000 -1.0000 2149960 1593573704.00 151.5179 60.0006 32.0000 1.9411 1.9431 412.7299 413.2423 0.0779 -1.0000 -1.0000 2150460 1593573704.10 151.5179 60.0006 32.0000 1.9414 1.9434 412.6839 413.1975 0.0781 -1.0000 -1.0000 2150523 1593573704.20 151.5179 60.0006 32.0000 1.9411 1.9431 412.7741 413.2875 0.0779 -1.0000 -1.0000 2150585 1593573704.30 151.5179 60.0006 32.0000 1.9410 1.9429 412.8521 413.3654 0.0781 -1.0000 -1.0000 2150663 1593573704.40 151.5189 60.0006 32.0000 1.9413 1.9433 412.8674 413.3804 0.0779 -1.0000 -1.0000 2150835 1593573704.50 151.5189 60.0006 32.0000 1.9412 1.9432 412.7972 413.3101 0.0779 -1.0000 -1.0000 2150913 1593573704.60 151.5189 60.0006 32.0000 1.9407 1.9427 412.9034 413.4168 0.0780 -1.0000 -1.0000 2150975 1593573704.70 151.5189 60.0006 32.0000 1.9409 1.9429 412.8428 413.3561 0.0780 -1.0000 -1.0000 2151038 1593573704.80 151.5189 60.0006 32.0000 1.9409 1.9429 412.7855 413.2982 0.0779 -1.0000 -1.0000 2151100 1593573704.90 151.5013 60.0006 32.0000 1.9412 1.9432 412.8285 413.3419 0.0780 -1.0000 -1.0000 2151179 1593573705.00 151.4604 60.0006 32.0000 1.9415 1.9435 412.6939 413.2071 0.0780 -1.0000 -1.0000 2151350 1593573705.10 151.4604 60.0006 32.0000 1.9420 1.9440 412.8298 413.3426 0.0779 -1.0000 -1.0000 2151429 1593573705.20 151.4604 60.0006 32.0000 1.9419 1.9439 412.8098 413.3236 0.0781 -1.0000 -1.0000 2151491 1593573705.30 151.4604 60.0006 32.0000 1.9417 1.9437 412.8944 413.4078 0.0780 -1.0000 -1.0000 2151553 1593573705.40 151.4844 59.9999 32.0000 1.9410 1.9430 412.9550 413.4682 0.0780 -1.0000 -1.0000 2151616 1593573705.50 151.4584 59.9999 32.0000 1.9411 1.9431 412.8736 413.3873 0.0781 -1.0000 -1.0000 2152350 1593573705.60 151.4584 59.9999 32.0000 1.9414 1.9434 412.9461 413.4598 0.0780 -1.0000 -1.0000 2152413 1593573705.70 151.4584 59.9999 32.0000 1.9414 1.9434 412.8103 413.3229 0.0779 -1.0000 -1.0000 2152491 1593573705.80 151.4584 59.9999 32.0000 1.9422 1.9442 412.7130 413.2263 0.0780 -1.0000 -1.0000 2152553 1593573705.90 151.4584 59.9999 32.0000 1.9424 1.9444 412.6109 413.1231 0.0779 -1.0000 -1.0000 2152616 1593573706.00 151.4723 59.9999 32.0000 1.9423 1.9442 412.7669 413.2800 0.0780 -1.0000 -1.0000 2152678 1593573706.10 151.4825 59.9999 32.0000 1.9418 1.9437 412.9028 413.4154 0.0779 -1.0000 -1.0000 2152741 1593573706.20 151.4825 59.9999 32.0000 1.9409 1.9429 412.9977 413.5105 0.0779 -1.0000 -1.0000 2152819 1593573706.30 151.4825 59.9999 32.0000 1.9416 1.9436 412.9248 413.4385 0.0781 -1.0000 -1.0000 2152881 1593573706.40 151.4825 59.9999 32.0000 1.9409 1.9428 412.8388 413.3523 0.0780 -1.0000 -1.0000 2152944 1593573706.50 151.4825 59.9999 32.0000 1.9418 1.9438 412.6798 413.1931 0.0780 -1.0000 -1.0000 2153022 1593573706.60 151.4825 59.9999 32.0000 1.9425 1.9445 412.7055 413.2184 0.0780 -1.0000 -1.0000 2153084 1593573706.70 151.4825 59.9999 32.0000 1.9420 1.9440 412.7066 413.2195 0.0780 -1.0000 -1.0000 2153147 1593573706.80 151.4825 59.9999 32.0000 1.9415 1.9435 412.6895 413.2024 0.0779 -1.0000 -1.0000 2153209 1593573706.90 151.4825 59.9999 32.0000 1.9413 1.9433 412.8440 413.3570 0.0780 -1.0000 -1.0000 2153272 1593573707.00 151.4825 59.9999 32.0000 1.9412 1.9432 412.8738 413.3863 0.0779 -1.0000 -1.0000 2153334 1593573707.10 151.4825 59.9999 32.0000 1.9412 1.9432 412.9359 413.4488 0.0779 -1.0000 -1.0000 2153412 1593573707.20 151.4892 59.9999 32.0000 1.9411 1.9430 412.7434 413.2557 0.0779 -1.0000 -1.0000 2153491 1593573707.30 151.5591 59.9999 32.0000 1.9419 1.9439 412.7395 413.2529 0.0781 -1.0000 -1.0000 2153553 1593573707.40 151.5591 59.9999 32.0000 1.9418 1.9438 412.7815 413.2946 0.0779 -1.0000 -1.0000 2153631 1593573707.50 151.5591 59.9999 32.0000 1.9414 1.9434 412.7494 413.2618 0.0779 -1.0000 -1.0000 2153694 1593573707.60 151.5204 59.9999 32.0000 1.9413 1.9433 412.7176 413.2304 0.0780 -1.0000 -1.0000 2153756 1593573707.70 151.4945 59.9999 32.0000 1.9418 1.9438 412.7249 413.2380 0.0779 -1.0000 -1.0000 2153819 1593573707.80 151.4945 59.9999 32.0000 1.9414 1.9434 412.7288 413.2407 0.0778 -1.0000 -1.0000 2153897 1593573707.90 151.4945 59.9999 32.0000 1.9409 1.9429 412.8198 413.3327 0.0780 -1.0000 -1.0000 2153959 1593573708.00 151.4945 59.9999 32.0000 1.9405 1.9425 412.9659 413.4799 0.0781 -1.0000 -1.0000 2154022 1593573708.10 151.4945 59.9999 32.0000 1.9407 1.9427 412.9206 413.4328 0.0779 -1.0000 -1.0000 2154506 1593573708.20 151.4945 59.9999 32.0000 1.9408 1.9428 412.9091 413.4223 0.0780 -1.0000 -1.0000 2154569 1593573708.30 151.4914 59.9999 32.0000 1.9416 1.9436 412.8284 413.3406 0.0778 -1.0000 -1.0000 2154631 1593573708.40 151.4883 59.9999 32.0000 1.9419 1.9439 412.7282 413.2410 0.0779 -1.0000 -1.0000 2154693 1593573708.50 151.4883 59.9999 32.0000 1.9413 1.9433 412.6857 413.1989 0.0781 -1.0000 -1.0000 2154772 1593573708.60 151.4883 59.9999 32.0000 1.9416 1.9436 412.7169 413.2298 0.0779 -1.0000 -1.0000 2154943 1593573708.70 151.4883 59.9999 32.0000 1.9415 1.9434 412.8405 413.3531 0.0779 -1.0000 -1.0000 2155006 1593573708.80 151.4883 59.9999 32.0000 1.9408 1.9428 412.8728 413.3859 0.0780 -1.0000 -1.0000 2155084 1593573708.90 151.4883 59.9999 32.0000 1.9413 1.9433 412.8949 413.4078 0.0780 -1.0000 -1.0000 2155146 1593573709.00 151.4883 59.9999 32.0000 1.9406 1.9426 412.7777 413.2908 0.0779 -1.0000 -1.0000 2155209 1593573709.10 151.4883 59.9999 32.0000 1.9415 1.9435 412.8073 413.3195 0.0778 -1.0000 -1.0000 2155443 1593573709.20 151.4883 59.9999 32.0000 1.9415 1.9435 412.8017 413.3152 0.0780 -1.0000 -1.0000 2155506 1593573709.30 151.4883 59.9999 32.0000 1.9418 1.9438 412.7795 413.2920 0.0779 -1.0000 -1.0000 2155568 1593573709.40 151.4719 59.9999 32.0000 1.9419 1.9439 412.7925 413.3058 0.0781 -1.0000 -1.0000 2155631 1593573709.50 151.4391 59.9999 32.0000 1.9413 1.9433 412.8797 413.3932 0.0781 -1.0000 -1.0000 2155693 1593573709.60 151.4391 59.9999 32.0000 1.9417 1.9437 412.8383 413.3520 0.0780 -1.0000 -1.0000 2155865 1593573709.70 151.4630 59.9999 32.0000 1.9413 1.9433 412.9248 413.4372 0.0778 -1.0000 -1.0000 2155943 1593573709.80 151.4835 59.9999 32.0000 1.9410 1.9430 412.8792 413.3923 0.0779 -1.0000 -1.0000 2156006 1593573709.90 151.4835 59.9999 32.0000 1.9411 1.9431 413.0173 413.5308 0.0781 -1.0000 -1.0000 2156084 1593573710.00 151.4835 59.9999 32.0000 1.9416 1.9436 412.8941 413.4071 0.0780 -1.0000 -1.0000 2156146 1593573710.10 151.4835 59.9999 32.0000 1.9413 1.9433 412.8018 413.3157 0.0781 -1.0000 -1.0000 2156412 1593573710.20 151.4835 59.9999 32.0000 1.9414 1.9434 412.6931 413.2066 0.0780 -1.0000 -1.0000 2156490 1593573710.30 151.4835 59.9999 32.0000 1.9421 1.9441 412.6859 413.1984 0.0779 -1.0000 -1.0000 2156552 1593573710.40 151.5082 60.0001 32.0000 1.9418 1.9438 412.7339 413.2470 0.0780 -1.0000 -1.0000 2156615 1593573710.50 151.5082 60.0001 32.0000 1.9412 1.9432 412.8143 413.3274 0.0780 -1.0000 -1.0000 2156693 1593573710.60 151.5082 60.0001 32.0000 1.9408 1.9428 412.9303 413.4444 0.0781 -1.0000 -1.0000 2156756 1593573710.70 151.5082 60.0001 32.0000 1.9410 1.9430 412.9032 413.4174 0.0782 -1.0000 -1.0000 2157083 1593573710.80 151.5082 60.0001 32.0000 1.9410 1.9430 412.7883 413.3020 0.0780 -1.0000 -1.0000 2157146 1593573710.90 151.4969 60.0001 32.0000 1.9416 1.9436 412.6959 413.2095 0.0781 -1.0000 -1.0000 2157208 1593573711.00 151.4969 60.0001 32.0000 1.9416 1.9435 412.6560 413.1697 0.0781 -1.0000 -1.0000 2157271 1593573711.10 151.4969 60.0001 32.0000 1.9417 1.9437 412.6511 413.1631 0.0779 -1.0000 -1.0000 2157349 1593573711.20 151.4969 60.0001 32.0000 1.9414 1.9434 412.7095 413.2228 0.0781 -1.0000 -1.0000 2157693 1593573711.30 151.4969 60.0001 32.0000 1.9408 1.9428 412.8894 413.4034 0.0781 -1.0000 -1.0000 2157755 1593573711.40 151.4969 60.0001 32.0000 1.9414 1.9434 412.9416 413.4553 0.0780 -1.0000 -1.0000 2157833 1593573711.50 151.4969 60.0001 32.0000 1.9414 1.9434 412.8818 413.3954 0.0780 -1.0000 -1.0000 2157896 1593573711.60 151.5687 60.0001 32.0000 1.9417 1.9437 412.7645 413.2780 0.0780 -1.0000 -1.0000 2157958 1593573711.70 151.5641 60.0001 32.0000 1.9418 1.9438 412.6886 413.2025 0.0781 -1.0000 -1.0000 2158037 1593573711.80 151.5641 60.0001 32.0000 1.9408 1.9428 412.7377 413.2514 0.0781 -1.0000 -1.0000 2158099 1593573711.90 151.5641 60.0001 32.0000 1.9405 1.9425 412.8640 413.3774 0.0780 -1.0000 -1.0000 2158162 1593573712.00 151.4724 60.0001 32.0000 1.9410 1.9430 412.9026 413.4167 0.0781 -1.0000 -1.0000 2158224 1593573712.10 151.4724 60.0001 32.0000 1.9412 1.9432 412.8842 413.3974 0.0780 -1.0000 -1.0000 2158287 1593573712.20 151.4724 60.0001 32.0000 1.9405 1.9425 412.8375 413.3505 0.0780 -1.0000 -1.0000 2158365 1593573712.30 151.4161 60.0001 32.0000 1.9409 1.9429 412.8434 413.3555 0.0779 -1.0000 -1.0000 2158427 1593573712.40 151.4161 60.0001 32.0000 1.9408 1.9428 412.7493 413.2624 0.0780 -1.0000 -1.0000 2158490 1593573712.50 151.4161 60.0001 32.0000 1.9412 1.9432 412.6867 413.2009 0.0782 -1.0000 -1.0000 2158568 1593573712.60 151.4161 60.0001 32.0000 1.9410 1.9430 412.6489 413.1619 0.0780 -1.0000 -1.0000 2158646 1593573712.70 151.4161 60.0001 32.0000 1.9411 1.9431 412.7141 413.2280 0.0781 -1.0000 -1.0000 2158708 1593573712.80 151.4161 60.0001 32.0000 1.9405 1.9425 412.8108 413.3243 0.0780 -1.0000 -1.0000 2158771 1593573712.90 151.4161 60.0001 32.0000 1.9411 1.9431 412.9074 413.4215 0.0781 -1.0000 -1.0000 2158833 1593573713.00 151.4161 60.0001 32.0000 1.9410 1.9430 412.9407 413.4544 0.0781 -1.0000 -1.0000 2158895 1593573713.10 151.4442 60.0001 32.0000 1.9412 1.9432 412.8444 413.3591 0.0782 -1.0000 -1.0000 2158974 1593573713.20 151.4442 60.0001 32.0000 1.9416 1.9436 412.8782 413.3922 0.0780 -1.0000 -1.0000 2159458 1593573713.30 151.4442 60.0001 32.0000 1.9415 1.9435 412.8624 413.3762 0.0781 -1.0000 -1.0000 2159520 1593573713.40 151.4442 60.0001 32.0000 1.9417 1.9437 412.7909 413.3049 0.0781 -1.0000 -1.0000 2159598 1593573713.50 151.4150 60.0001 32.0000 1.9418 1.9438 412.7180 413.2314 0.0781 -1.0000 -1.0000 2159661 1593573713.60 151.3994 60.0001 32.0000 1.9412 1.9432 412.6472 413.1602 0.0780 -1.0000 -1.0000 2159723 1593573713.70 151.3994 60.0001 32.0000 1.9417 1.9437 412.6909 413.2046 0.0780 -1.0000 -1.0000 2159802 1593573713.80 151.3994 60.0001 32.0000 1.9417 1.9437 412.8677 413.3811 0.0781 -1.0000 -1.0000 2159973 1593573713.90 151.3994 60.0001 32.0000 1.9409 1.9429 412.9681 413.4815 0.0780 -1.0000 -1.0000 2200051 1593573714.00 151.3994 60.0001 32.0000 1.9408 1.9428 412.9490 413.4626 0.0780 -1.0000 -1.0000 2200114 1593573714.10 151.3994 60.0001 32.0000 1.9411 1.9431 412.8660 413.3797 0.0781 -1.0000 -1.0000 2200176 1593573714.20 151.4341 60.0001 32.0000 1.9409 1.9429 412.7407 413.2554 0.0782 -1.0000 -1.0000 2200255 1593573714.30 151.4341 60.0001 32.0000 1.9417 1.9437 412.7084 413.2219 0.0781 -1.0000 -1.0000 2200427 1593573714.40 151.4341 60.0001 32.0000 1.9415 1.9435 412.7083 413.2225 0.0782 -1.0000 -1.0000 2200489 1593573714.50 151.4341 60.0001 32.0000 1.9421 1.9441 412.7248 413.2385 0.0781 -1.0000 -1.0000 2200552 1593573714.60 151.5681 60.0001 32.0000 1.9413 1.9433 412.8083 413.3227 0.0781 -1.0000 -1.0000 2200614 1593573714.70 151.5681 60.0001 32.0000 1.9406 1.9426 412.8677 413.3817 0.0781 -1.0000 -1.0000 2200676 1593573714.80 151.5681 60.0001 32.0000 1.9409 1.9429 412.7933 413.3068 0.0780 -1.0000 -1.0000 2201020 1593573714.90 151.5681 60.0001 32.0000 1.9412 1.9431 412.8846 413.3970 0.0778 -1.0000 -1.0000 2201083 1593573715.00 151.5681 60.0001 32.0000 1.9415 1.9435 412.8338 413.3472 0.0781 -1.0000 -1.0000 2201145 1593573715.10 151.5604 60.0001 32.0000 1.9414 1.9434 412.8136 413.3277 0.0781 -1.0000 -1.0000 2201223 1593573715.20 151.5585 60.0001 32.0000 1.9412 1.9431 412.6832 413.1959 0.0779 -1.0000 -1.0000 2201286 1593573715.30 151.5585 60.0001 32.0000 1.9418 1.9438 412.7108 413.2244 0.0781 -1.0000 -1.0000 2201457 1593573715.40 151.5585 60.0001 32.0000 1.9419 1.9439 412.7527 413.2659 0.0780 -1.0000 -1.0000 2201536 1593573715.50 151.5585 60.0001 32.0000 1.9410 1.9430 412.7125 413.2263 0.0781 -1.0000 -1.0000 2201598 1593573715.60 151.5490 60.0001 32.0000 1.9414 1.9434 412.7875 413.3021 0.0782 -1.0000 -1.0000 2201661 1593573715.70 151.5064 60.0001 32.0000 1.9405 1.9425 412.8984 413.4124 0.0781 -1.0000 -1.0000 2201723 1593573715.80 151.5064 60.0001 32.0000 1.9405 1.9425 412.9195 413.4337 0.0781 -1.0000 -1.0000 2201958 1593573715.90 151.5064 60.0001 32.0000 1.9402 1.9422 412.8797 413.3940 0.0781 -1.0000 -1.0000 2202036 1593573716.00 151.5064 60.0001 32.0000 1.9405 1.9425 412.8535 413.3667 0.0780 -1.0000 -1.0000 2202098 1593573716.10 151.5064 60.0001 32.0000 1.9414 1.9434 412.7202 413.2339 0.0781 -1.0000 -1.0000 2202161 1593573716.20 151.5302 60.0001 32.0000 1.9422 1.9442 412.7207 413.2340 0.0780 -1.0000 -1.0000 2202239 1593573716.30 151.5302 60.0001 32.0000 1.9418 1.9438 412.7398 413.2528 0.0780 -1.0000 -1.0000 2202457 1593573716.40 151.5302 60.0001 32.0000 1.9417 1.9437 412.7777 413.2918 0.0781 -1.0000 -1.0000 2202520 1593573716.50 151.5302 60.0001 32.0000 1.9407 1.9427 412.8449 413.3575 0.0778 -1.0000 -1.0000 2202598 1593573716.60 151.5302 60.0001 32.0000 1.9416 1.9436 412.7851 413.2973 0.0779 -1.0000 -1.0000 2202661 1593573716.70 151.4790 60.0001 32.0000 1.9406 1.9426 412.8986 413.4128 0.0781 -1.0000 -1.0000 2202723 1593573716.80 151.3999 60.0001 32.0000 1.9411 1.9431 412.9629 413.4773 0.0781 -1.0000 -1.0000 2203629 1593573716.90 151.3999 60.0001 32.0000 1.9406 1.9426 412.8820 413.3962 0.0781 -1.0000 -1.0000 2203691 1593573717.00 151.3999 60.0001 32.0000 1.9416 1.9436 412.8968 413.4105 0.0781 -1.0000 -1.0000 2203754 1593573717.10 151.3999 60.0001 32.0000 1.9413 1.9433 412.7938 413.3078 0.0781 -1.0000 -1.0000 2203816 1593573717.20 151.3999 60.0001 32.0000 1.9414 1.9434 412.7305 413.2438 0.0780 -1.0000 -1.0000 2203879 1593573717.30 151.4625 60.0001 32.0000 1.9413 1.9433 412.7155 413.2293 0.0781 -1.0000 -1.0000 2203973 1593573717.40 151.4625 60.0001 32.0000 1.9416 1.9436 412.8334 413.3481 0.0783 -1.0000 -1.0000 2204051 1593573717.50 151.4625 60.0001 32.0000 1.9415 1.9434 412.9249 413.4391 0.0781 -1.0000 -1.0000 2204113 1593573717.60 151.4625 60.0001 32.0000 1.9409 1.9429 412.9401 413.4546 0.0781 -1.0000 -1.0000 2204175 1593573717.70 151.4625 60.0001 32.0000 1.9413 1.9433 412.9015 413.4160 0.0782 -1.0000 -1.0000 2204238 1593573717.80 151.4701 60.0001 32.0000 1.9412 1.9432 412.8831 413.3971 0.0781 -1.0000 -1.0000 2204301 1593573717.90 151.4741 60.0001 32.0000 1.9414 1.9434 412.7985 413.3121 0.0780 -1.0000 -1.0000 2204379 1593573718.00 151.4741 60.0001 32.0000 1.9419 1.9439 412.7519 413.2663 0.0781 -1.0000 -1.0000 2204441 1593573718.10 151.4741 60.0001 32.0000 1.9415 1.9435 412.7343 413.2481 0.0782 -1.0000 -1.0000 2204504 1593573718.20 151.4741 60.0001 32.0000 1.9421 1.9441 412.8172 413.3328 0.0784 -1.0000 -1.0000 2204582 1593573718.30 151.4741 60.0001 32.0000 1.9407 1.9427 412.7528 413.2675 0.0782 -1.0000 -1.0000 2204644 1593573718.40 151.5532 60.0001 32.0000 1.9404 1.9424 412.8684 413.3824 0.0781 -1.0000 -1.0000 2204707 1593573718.50 151.5532 60.0001 32.0000 1.9405 1.9425 412.8470 413.3611 0.0782 -1.0000 -1.0000 2204769 1593573718.60 151.5532 60.0001 32.0000 1.9416 1.9436 412.8383 413.3529 0.0782 -1.0000 -1.0000 2204832 1593573718.70 151.5532 60.0001 32.0000 1.9415 1.9435 412.8914 413.4059 0.0782 -1.0000 -1.0000 2204894 1593573718.80 151.5532 60.0001 32.0000 1.9416 1.9436 412.8668 413.3800 0.0780 -1.0000 -1.0000 2204972 1593573718.90 151.5532 60.0001 32.0000 1.9422 1.9442 412.7930 413.3069 0.0781 -1.0000 -1.0000 2205097 1593573719.00 151.5532 60.0001 32.0000 1.9418 1.9438 412.7456 413.2596 0.0781 -1.0000 -1.0000 2205160 1593573719.10 151.5532 60.0001 32.0000 1.9419 1.9439 412.7613 413.2748 0.0781 -1.0000 -1.0000 2205238 1593573719.20 151.5532 60.0001 32.0000 1.9416 1.9436 412.6416 413.1559 0.0781 -1.0000 -1.0000 2205300 1593573719.30 151.5532 60.0001 32.0000 1.9411 1.9431 412.8095 413.3232 0.0781 -1.0000 -1.0000 2205363 1593573719.40 151.5536 60.0001 32.0000 1.9407 1.9427 412.8381 413.3521 0.0781 -1.0000 -1.0000 2205847 1593573719.50 151.5566 60.0001 32.0000 1.9404 1.9424 412.8523 413.3669 0.0782 -1.0000 -1.0000 2205910 1593573719.60 151.5566 60.0001 32.0000 1.9411 1.9431 412.8939 413.4078 0.0781 -1.0000 -1.0000 2205972 1593573719.70 151.5566 60.0001 32.0000 1.9415 1.9435 412.7435 413.2577 0.0781 -1.0000 -1.0000 2206050 1593573719.80 151.5566 60.0001 32.0000 1.9414 1.9434 412.7205 413.2341 0.0780 -1.0000 -1.0000 2206113 1593573719.90 151.5566 60.0001 32.0000 1.9413 1.9433 412.6909 413.2041 0.0780 -1.0000 -1.0000 2206347 1593573720.00 151.5521 60.0002 32.0000 1.9411 1.9431 412.7409 413.2540 0.0780 -1.0000 -1.0000 2206410 1593573720.10 151.5342 60.0005 32.0000 1.9405 1.9425 412.8657 413.3800 0.0781 -1.0000 -1.0000 2206472 1593573720.20 151.5342 60.0005 32.0000 1.9407 1.9427 412.8820 413.3960 0.0781 -1.0000 -1.0000 2206550 1593573720.30 151.5342 60.0005 32.0000 1.9402 1.9422 412.9173 413.4316 0.0782 -1.0000 -1.0000 2206613 1593573720.40 151.5342 60.0005 32.0000 1.9404 1.9424 412.8783 413.3929 0.0782 -1.0000 -1.0000 2206675 1593573720.50 151.5342 60.0005 32.0000 1.9416 1.9436 412.7772 413.2905 0.0780 -1.0000 -1.0000 2206753 1593573720.60 151.4531 60.0005 32.0000 1.9420 1.9440 412.7115 413.2257 0.0781 -1.0000 -1.0000 2206816 1593573720.70 151.4531 60.0005 32.0000 1.9420 1.9440 412.7017 413.2150 0.0781 -1.0000 -1.0000 2206878 1593573720.80 151.4531 60.0005 32.0000 1.9419 1.9439 412.7575 413.2717 0.0782 -1.0000 -1.0000 2206956 1593573720.90 151.4531 60.0005 32.0000 1.9408 1.9428 412.7982 413.3124 0.0781 -1.0000 -1.0000 2207019 1593573721.00 151.4531 60.0005 32.0000 1.9407 1.9426 412.8639 413.3782 0.0782 -1.0000 -1.0000 2207081 1593573721.10 151.4624 60.0005 32.0000 1.9410 1.9430 412.9640 413.4782 0.0781 -1.0000 -1.0000 2207144 1593573721.20 151.4640 60.0005 32.0000 1.9406 1.9426 412.9111 413.4250 0.0781 -1.0000 -1.0000 2207206 1593573721.30 151.4640 60.0005 32.0000 1.9410 1.9430 412.8998 413.4127 0.0779 -1.0000 -1.0000 2207269 1593573721.40 151.4640 60.0005 32.0000 1.9416 1.9436 412.8869 413.4010 0.0780 -1.0000 -1.0000 2207347 1593573721.50 151.4640 60.0005 32.0000 1.9413 1.9433 412.7946 413.3070 0.0779 -1.0000 -1.0000 2207722 1593573721.60 151.4640 60.0005 32.0000 1.9420 1.9440 412.7436 413.2580 0.0782 -1.0000 -1.0000 2207784 1593573721.70 151.4520 60.0005 32.0000 1.9419 1.9439 412.8495 413.3626 0.0779 -1.0000 -1.0000 2207862 1593573721.80 151.4520 60.0005 32.0000 1.9416 1.9436 412.8751 413.3889 0.0782 -1.0000 -1.0000 2207925 1593573721.90 151.4520 60.0005 32.0000 1.9412 1.9432 412.9596 413.4733 0.0780 -1.0000 -1.0000 2208003 1593573722.00 151.4520 60.0005 32.0000 1.9412 1.9432 412.9056 413.4201 0.0781 -1.0000 -1.0000 2208096 1593573722.10 151.4520 60.0005 32.0000 1.9410 1.9430 412.9320 413.4463 0.0781 -1.0000 -1.0000 2208159 1593573722.20 151.4615 60.0005 32.0000 1.9414 1.9434 412.9660 413.4797 0.0781 -1.0000 -1.0000 2208222 1593573722.30 151.4733 60.0005 32.0000 1.9424 1.9444 412.8019 413.3156 0.0780 -1.0000 -1.0000 2208300 1593573722.40 151.4733 60.0005 32.0000 1.9416 1.9436 412.7840 413.2976 0.0781 -1.0000 -1.0000 2208362 1593573722.50 151.4733 60.0005 32.0000 1.9418 1.9438 412.7097 413.2236 0.0781 -1.0000 -1.0000 2208690 1593573722.60 151.4733 60.0005 32.0000 1.9419 1.9438 412.7944 413.3084 0.0781 -1.0000 -1.0000 2208753 1593573722.70 151.4733 60.0005 32.0000 1.9414 1.9434 412.9049 413.4192 0.0781 -1.0000 -1.0000 2208815 1593573722.80 151.5121 60.0005 32.0000 1.9412 1.9432 413.0275 413.5424 0.0782 -1.0000 -1.0000 2208893 1593573722.90 151.5121 60.0005 32.0000 1.9410 1.9430 412.8708 413.3854 0.0782 -1.0000 -1.0000 2208956 1593573723.00 151.5121 60.0005 32.0000 1.9415 1.9435 412.8315 413.3453 0.0780 -1.0000 -1.0000 2209190 1593573723.10 151.5121 60.0005 32.0000 1.9412 1.9432 412.7246 413.2381 0.0780 -1.0000 -1.0000 2209252 1593573723.20 151.5121 60.0005 32.0000 1.9415 1.9434 412.7578 413.2709 0.0780 -1.0000 -1.0000 2209315 1593573723.30 151.5399 60.0005 32.0000 1.9417 1.9437 412.6885 413.2015 0.0780 -1.0000 -1.0000 2209377 1593573723.40 151.5399 60.0005 32.0000 1.9408 1.9428 412.7341 413.2480 0.0781 -1.0000 -1.0000 2209456 1593573723.50 151.5399 60.0005 32.0000 1.9418 1.9438 412.7524 413.2662 0.0781 -1.0000 -1.0000 2209690 1593573723.60 151.5399 60.0005 32.0000 1.9408 1.9428 412.7391 413.2524 0.0780 -1.0000 -1.0000 2209752 1593573723.70 151.5399 60.0005 32.0000 1.9413 1.9433 412.8607 413.3743 0.0781 -1.0000 -1.0000 2209830 1593573723.80 151.5399 60.0005 32.0000 1.9411 1.9431 412.9722 413.4863 0.0781 -1.0000 -1.0000 2209893 1593573723.90 151.5083 60.0005 32.0000 1.9406 1.9426 412.9396 413.4543 0.0781 -1.0000 -1.0000 2209956 1593573724.00 151.4916 60.0005 32.0000 1.9405 1.9425 412.8306 413.3446 0.0782 -1.0000 -1.0000 2210190 1593573724.10 151.4916 60.0005 32.0000 1.9412 1.9432 412.6528 413.1674 0.0782 -1.0000 -1.0000 2210252 1593573724.20 151.4916 60.0005 32.0000 1.9418 1.9438 412.7476 413.2618 0.0782 -1.0000 -1.0000 2210331 1593573724.30 151.4916 60.0005 32.0000 1.9416 1.9436 412.7341 413.2485 0.0782 -1.0000 -1.0000 2210393 1593573724.40 151.4911 60.0005 32.0000 1.9418 1.9438 412.7096 413.2243 0.0783 -1.0000 -1.0000 2210456 1593573724.50 151.4759 60.0005 32.0000 1.9414 1.9434 412.7593 413.2746 0.0783 -1.0000 -1.0000 2210908 1593573724.60 151.4759 60.0005 32.0000 1.9408 1.9428 412.8342 413.3489 0.0782 -1.0000 -1.0000 2210971 1593573724.70 151.4759 60.0005 32.0000 1.9409 1.9429 412.8534 413.3679 0.0782 -1.0000 -1.0000 2211033 1593573724.80 151.4759 60.0005 32.0000 1.9412 1.9432 412.8719 413.3867 0.0782 -1.0000 -1.0000 2211096 1593573724.90 151.4759 60.0005 32.0000 1.9414 1.9434 412.8642 413.3787 0.0781 -1.0000 -1.0000 2211158 1593573725.00 151.4484 60.0003 32.0000 1.9413 1.9432 412.7991 413.3129 0.0781 -1.0000 -1.0000 2211689 1593573725.10 151.4455 60.0003 32.0000 1.9413 1.9433 412.8294 413.3439 0.0782 -1.0000 -1.0000 2211768 1593573725.20 151.4455 60.0003 32.0000 1.9420 1.9440 412.7347 413.2491 0.0781 -1.0000 -1.0000 2211830 1593573725.30 151.4455 60.0003 32.0000 1.9418 1.9438 412.7051 413.2192 0.0782 -1.0000 -1.0000 2211892 1593573725.40 151.4455 60.0003 32.0000 1.9417 1.9437 412.7138 413.2273 0.0781 -1.0000 -1.0000 2211971 1593573725.50 151.4534 60.0003 32.0000 1.9416 1.9435 412.7559 413.2704 0.0782 -1.0000 -1.0000 2212096 1593573725.60 151.4944 60.0003 32.0000 1.9417 1.9437 412.7771 413.2910 0.0780 -1.0000 -1.0000 2212158 1593573725.70 151.4944 60.0003 32.0000 1.9416 1.9436 412.8004 413.3154 0.0782 -1.0000 -1.0000 2212236 1593573725.80 151.4944 60.0003 32.0000 1.9421 1.9441 412.8568 413.3718 0.0783 -1.0000 -1.0000 2212299 1593573725.90 151.4944 60.0003 32.0000 1.9412 1.9432 412.9039 413.4183 0.0781 -1.0000 -1.0000 2212377 1593573726.00 151.4944 60.0003 32.0000 1.9411 1.9431 412.8702 413.3832 0.0779 -1.0000 -1.0000 2212439 1593573726.10 151.5281 60.0003 32.0000 1.9410 1.9430 412.9445 413.4584 0.0781 -1.0000 -1.0000 2212502 1593573726.20 151.5281 60.0003 32.0000 1.9417 1.9437 412.7145 413.2288 0.0782 -1.0000 -1.0000 2212564 1593573726.30 151.5281 60.0003 32.0000 1.9416 1.9436 412.7478 413.2621 0.0781 -1.0000 -1.0000 2212627 1593573726.40 151.5281 60.0003 32.0000 1.9422 1.9442 412.6915 413.2054 0.0781 -1.0000 -1.0000 2212689 1593573726.50 151.5281 60.0003 32.0000 1.9417 1.9437 412.7247 413.2394 0.0782 -1.0000 -1.0000 2212768 1593573726.60 151.5281 60.0003 32.0000 1.9418 1.9438 412.8119 413.3257 0.0781 -1.0000 -1.0000 2212830 1593573726.70 151.5829 60.0003 32.0000 1.9417 1.9437 412.9155 413.4295 0.0781 -1.0000 -1.0000 2212892 1593573726.80 151.5829 60.0003 32.0000 1.9421 1.9441 412.9108 413.4253 0.0781 -1.0000 -1.0000 2212970 1593573726.90 151.5829 60.0003 32.0000 1.9411 1.9430 412.9451 413.4596 0.0782 -1.0000 -1.0000 2213033 1593573727.00 151.5829 60.0003 32.0000 1.9413 1.9433 412.8356 413.3497 0.0781 -1.0000 -1.0000 2213095 1593573727.10 151.5829 60.0003 32.0000 1.9414 1.9434 412.8031 413.3172 0.0781 -1.0000 -1.0000 2213173 1593573727.20 151.5829 60.0003 32.0000 1.9414 1.9434 412.7409 413.2551 0.0782 -1.0000 -1.0000 2213236 1593573727.30 151.5363 60.0003 32.0000 1.9418 1.9438 412.7160 413.2307 0.0782 -1.0000 -1.0000 2213283 1593573727.40 151.5363 60.0003 32.0000 1.9417 1.9437 412.6881 413.2023 0.0782 -1.0000 -1.0000 2213361 1593573727.50 151.5363 60.0003 32.0000 1.9415 1.9435 412.7228 413.2369 0.0781 -1.0000 -1.0000 2213423 1593573727.60 151.5363 60.0003 32.0000 1.9414 1.9434 412.7989 413.3132 0.0782 -1.0000 -1.0000 2214314 1593573727.70 151.5363 60.0003 32.0000 1.9412 1.9432 412.9076 413.4227 0.0782 -1.0000 -1.0000 2214376 1593573727.80 151.4818 60.0003 32.0000 1.9412 1.9432 412.9058 413.4210 0.0783 -1.0000 -1.0000 2214455 1593573727.90 151.4786 60.0003 32.0000 1.9411 1.9431 412.9035 413.4173 0.0781 -1.0000 -1.0000 2214517 1593573728.00 151.4786 60.0003 32.0000 1.9410 1.9430 412.8532 413.3677 0.0782 -1.0000 -1.0000 2214580 1593573728.10 151.4786 60.0003 32.0000 1.9421 1.9441 412.7043 413.2185 0.0782 -1.0000 -1.0000 2214642 1593573728.20 151.4786 60.0003 32.0000 1.9420 1.9440 412.6382 413.1525 0.0782 -1.0000 -1.0000 2214720 1593573728.30 151.4786 60.0003 32.0000 1.9417 1.9437 412.6515 413.1664 0.0783 -1.0000 -1.0000 2214783 1593573728.40 151.4527 60.0003 32.0000 1.9414 1.9434 412.7459 413.2607 0.0782 -1.0000 -1.0000 2214845 1593573728.50 151.4527 60.0003 32.0000 1.9408 1.9428 412.9105 413.4253 0.0782 -1.0000 -1.0000 2214923 1593573728.60 151.4527 60.0003 32.0000 1.9403 1.9423 412.9329 413.4474 0.0782 -1.0000 -1.0000 2214986 1593573728.70 151.4527 60.0003 32.0000 1.9409 1.9429 412.9281 413.4430 0.0782 -1.0000 -1.0000 2215048 1593573728.80 151.4527 60.0003 32.0000 1.9424 1.9444 412.9192 413.4335 0.0782 -1.0000 -1.0000 2215126 1593573728.90 151.4578 60.0003 32.0000 1.9410 1.9430 412.8183 413.3331 0.0782 -1.0000 -1.0000 2215189 1593573729.00 151.4649 60.0003 32.0000 1.9418 1.9438 412.8680 413.3830 0.0782 -1.0000 -1.0000 2215251 1593573729.10 151.4649 60.0003 32.0000 1.9419 1.9439 412.7570 413.2720 0.0783 -1.0000 -1.0000 2215439 1593573729.20 151.4649 60.0003 32.0000 1.9418 1.9438 412.7847 413.2999 0.0783 -1.0000 -1.0000 2215501 1593573729.30 151.4649 60.0003 32.0000 1.9416 1.9436 412.7608 413.2747 0.0781 -1.0000 -1.0000 2215564 1593573729.40 151.4649 60.0003 32.0000 1.9416 1.9436 412.9393 413.4541 0.0782 -1.0000 -1.0000 2215642 1593573729.50 151.4649 60.0003 32.0000 1.9407 1.9426 412.8708 413.3857 0.0782 -1.0000 -1.0000 2215704 1593573729.60 151.4649 60.0003 32.0000 1.9410 1.9430 412.8811 413.3961 0.0782 -1.0000 -1.0000 2215923 1593573729.70 151.4649 60.0003 32.0000 1.9406 1.9426 412.8496 413.3649 0.0783 -1.0000 -1.0000 2216001 1593573729.80 151.4731 60.0009 32.0000 1.9412 1.9432 412.8664 413.3804 0.0782 -1.0000 -1.0000 2216064 1593573729.90 151.4731 60.0009 32.0000 1.9418 1.9438 412.8672 413.3825 0.0783 -1.0000 -1.0000 2216142 1593573730.00 151.4731 60.0009 32.0000 1.9421 1.9440 412.7230 413.2373 0.0782 -1.0000 -1.0000 2216204 1593573730.10 151.4731 60.0009 32.0000 1.9416 1.9436 412.6901 413.2044 0.0782 -1.0000 -1.0000 2216267 1593573730.20 151.4731 60.0009 32.0000 1.9409 1.9429 412.7405 413.2548 0.0781 -1.0000 -1.0000 2216329 1593573730.30 151.5015 60.0009 32.0000 1.9411 1.9431 412.8329 413.3478 0.0783 -1.0000 -1.0000 2216391 1593573730.40 151.5015 60.0009 32.0000 1.9406 1.9426 412.9620 413.4769 0.0782 -1.0000 -1.0000 2216454 1593573730.50 151.5015 60.0009 32.0000 1.9406 1.9425 412.8711 413.3854 0.0782 -1.0000 -1.0000 2216532 1593573730.60 151.5015 60.0009 32.0000 1.9410 1.9430 412.8156 413.3304 0.0782 -1.0000 -1.0000 2216594 1593573730.70 151.5015 60.0009 32.0000 1.9414 1.9434 412.7394 413.2529 0.0780 -1.0000 -1.0000 2216688 1593573730.80 151.5011 60.0009 32.0000 1.9421 1.9441 412.7649 413.2793 0.0783 -1.0000 -1.0000 2216767 1593573730.90 151.4969 60.0009 32.0000 1.9415 1.9435 412.6689 413.1826 0.0781 -1.0000 -1.0000 2216829 1593573731.00 151.4969 60.0009 32.0000 1.9417 1.9437 412.6954 413.2094 0.0781 -1.0000 -1.0000 2216891 1593573731.10 151.4969 60.0009 32.0000 1.9403 1.9423 412.7786 413.2935 0.0783 -1.0000 -1.0000 2217001 1593573731.20 151.4969 60.0009 32.0000 1.9409 1.9429 412.8295 413.3436 0.0781 -1.0000 -1.0000 2217235 1593573731.30 151.4969 60.0009 32.0000 1.9405 1.9425 412.8206 413.3345 0.0782 -1.0000 -1.0000 2217297 1593573731.40 151.4982 60.0009 32.0000 1.9414 1.9434 412.8638 413.3780 0.0781 -1.0000 -1.0000 2217360 1593573731.50 151.4982 60.0009 32.0000 1.9415 1.9435 412.8479 413.3629 0.0782 -1.0000 -1.0000 2217422 1593573731.60 151.4982 60.0009 32.0000 1.9416 1.9436 412.7729 413.2875 0.0782 -1.0000 -1.0000 2217501 1593573731.70 151.4982 60.0009 32.0000 1.9411 1.9431 412.6820 413.1966 0.0782 -1.0000 -1.0000 2218391 1593573731.80 151.4982 60.0009 32.0000 1.9420 1.9440 412.7499 413.2642 0.0781 -1.0000 -1.0000 2218453 1593573731.90 151.5182 60.0009 32.0000 1.9411 1.9431 412.6988 413.2126 0.0782 -1.0000 -1.0000 2218532 1593573732.00 151.5269 60.0009 32.0000 1.9418 1.9437 412.7447 413.2594 0.0782 -1.0000 -1.0000 2218594 1593573732.10 151.5269 60.0009 32.0000 1.9408 1.9428 412.8506 413.3650 0.0781 -1.0000 -1.0000 2218657 1593573732.20 151.5269 60.0009 32.0000 1.9416 1.9436 412.9490 413.4632 0.0782 -1.0000 -1.0000 2218719 1593573732.30 151.5269 60.0009 32.0000 1.9409 1.9429 412.9489 413.4640 0.0782 -1.0000 -1.0000 2218782 1593573732.40 151.5269 60.0009 32.0000 1.9415 1.9435 412.9027 413.4165 0.0780 -1.0000 -1.0000 2218844 1593573732.50 151.4675 60.0009 32.0000 1.9417 1.9437 412.7770 413.2915 0.0783 -1.0000 -1.0000 2218922 1593573732.60 151.4675 60.0009 32.0000 1.9415 1.9434 412.7005 413.2150 0.0782 -1.0000 -1.0000 2218985 1593573732.70 151.4675 60.0009 32.0000 1.9419 1.9439 412.6791 413.1932 0.0781 -1.0000 -1.0000 2219047 1593573732.80 151.4675 60.0009 32.0000 1.9421 1.9441 412.7741 413.2890 0.0783 -1.0000 -1.0000 2219125 1593573732.90 151.4675 60.0009 32.0000 1.9418 1.9438 412.9035 413.4176 0.0781 -1.0000 -1.0000 2219188 1593573733.00 151.4972 60.0009 32.0000 1.9420 1.9440 412.9263 413.4411 0.0782 -1.0000 -1.0000 2219250 1593573733.10 151.4972 60.0009 32.0000 1.9413 1.9433 412.8855 413.4005 0.0782 -1.0000 -1.0000 2219328 1593573733.20 151.4972 60.0009 32.0000 1.9414 1.9434 412.9127 413.4275 0.0782 -1.0000 -1.0000 2219453 1593573733.30 151.4972 60.0009 32.0000 1.9414 1.9433 412.9078 413.4232 0.0783 -1.0000 -1.0000 2219516 1593573733.40 151.4972 60.0009 32.0000 1.9417 1.9437 412.9111 413.4253 0.0782 -1.0000 -1.0000 2219578 1593573733.50 151.5112 60.0009 32.0000 1.9420 1.9440 412.9189 413.4336 0.0782 -1.0000 -1.0000 2219641 1593573733.60 151.5559 60.0009 32.0000 1.9419 1.9439 412.7731 413.2879 0.0783 -1.0000 -1.0000 2219703 1593573733.70 151.5559 60.0009 32.0000 1.9420 1.9440 412.7210 413.2361 0.0782 -1.0000 -1.0000 2219844 1593573733.80 151.5559 60.0009 32.0000 1.9420 1.9440 412.7569 413.2709 0.0781 -1.0000 -1.0000 2219906 1593573733.90 151.5559 60.0009 32.0000 1.9419 1.9439 412.7551 413.2700 0.0782 -1.0000 -1.0000 2219985 1593573734.00 151.5559 60.0009 32.0000 1.9422 1.9442 412.8862 413.4005 0.0781 -1.0000 -1.0000 2220047 1593573734.10 151.5408 60.0009 32.0000 1.9411 1.9430 412.8997 413.4144 0.0782 -1.0000 -1.0000 2220110 1593573734.20 151.5408 60.0009 32.0000 1.9405 1.9424 412.8910 413.4055 0.0782 -1.0000 -1.0000 2220172 1593573734.30 151.5408 60.0009 32.0000 1.9414 1.9434 412.8364 413.3513 0.0782 -1.0000 -1.0000 2220516 1593573734.40 151.5408 60.0009 32.0000 1.9412 1.9432 412.8021 413.3172 0.0783 -1.0000 -1.0000 2220563 1593573734.50 151.5408 60.0009 32.0000 1.9416 1.9436 412.8567 413.3723 0.0783 -1.0000 -1.0000 2220641 1593573734.60 151.5408 60.0009 32.0000 1.9417 1.9437 412.7754 413.2908 0.0784 -1.0000 -1.0000 2220703 1593573734.70 151.5556 60.0017 32.0000 1.9416 1.9436 412.6842 413.1987 0.0782 -1.0000 -1.0000 2220766 1593573734.80 151.5556 60.0017 32.0000 1.9415 1.9435 412.7329 413.2476 0.0782 -1.0000 -1.0000 2221609 1593573734.90 151.5556 60.0017 32.0000 1.9409 1.9429 412.7974 413.3120 0.0782 -1.0000 -1.0000 2221671 1593573735.00 151.5556 60.0017 32.0000 1.9412 1.9431 412.9637 413.4778 0.0781 -1.0000 -1.0000 2221734 1593573735.10 151.5556 60.0017 32.0000 1.9413 1.9433 412.9770 413.4929 0.0783 -1.0000 -1.0000 2221796 1593573735.20 151.5388 60.0017 32.0000 1.9410 1.9430 412.8326 413.3464 0.0780 -1.0000 -1.0000 2221859 1593573735.30 151.5388 60.0017 32.0000 1.9413 1.9433 412.8733 413.3881 0.0782 -1.0000 -1.0000 2221921 1593573735.40 151.5388 60.0017 32.0000 1.9417 1.9437 412.7892 413.3036 0.0782 -1.0000 -1.0000 2222000 1593573735.50 151.5388 60.0017 32.0000 1.9416 1.9436 412.6954 413.2088 0.0780 -1.0000 -1.0000 2222062 1593573735.60 151.5388 60.0017 32.0000 1.9423 1.9443 412.6528 413.1679 0.0782 -1.0000 -1.0000 2222125 1593573735.70 151.5388 60.0017 32.0000 1.9417 1.9437 412.6341 413.1487 0.0783 -1.0000 -1.0000 2222203 1593573735.80 151.5033 60.0017 32.0000 1.9414 1.9434 412.8279 413.3429 0.0782 -1.0000 -1.0000 2222265 1593573735.90 151.5033 60.0017 32.0000 1.9407 1.9427 412.8521 413.3666 0.0782 -1.0000 -1.0000 2222343 1593573736.00 151.5033 60.0017 32.0000 1.9415 1.9435 412.8793 413.3940 0.0782 -1.0000 -1.0000 2222406 1593573736.10 151.5033 60.0017 32.0000 1.9414 1.9434 412.9453 413.4605 0.0783 -1.0000 -1.0000 2222468 1593573736.20 151.5033 60.0017 32.0000 1.9412 1.9432 412.9498 413.4650 0.0783 -1.0000 -1.0000 2222531 1593573736.30 151.4399 60.0017 32.0000 1.9415 1.9435 412.8842 413.3986 0.0781 -1.0000 -1.0000 2222593 1593573736.40 151.4399 60.0017 32.0000 1.9415 1.9435 412.8303 413.3446 0.0782 -1.0000 -1.0000 2222656 1593573736.50 151.4399 60.0017 32.0000 1.9426 1.9446 412.7129 413.2274 0.0782 -1.0000 -1.0000 2222734 1593573736.60 151.4399 60.0017 32.0000 1.9423 1.9443 412.6634 413.1782 0.0782 -1.0000 -1.0000 2222796 1593573736.70 151.4399 60.0017 32.0000 1.9418 1.9438 412.7521 413.2664 0.0782 -1.0000 -1.0000 2222859 1593573736.80 151.4724 60.0017 32.0000 1.9408 1.9428 412.7800 413.2950 0.0783 -1.0000 -1.0000 2222937 1593573736.90 151.5225 60.0017 32.0000 1.9409 1.9429 412.8878 413.4026 0.0782 -1.0000 -1.0000 2222999 1593573737.00 151.5225 60.0017 32.0000 1.9411 1.9431 412.8752 413.3904 0.0783 -1.0000 -1.0000 2223062 1593573737.10 151.5225 60.0017 32.0000 1.9409 1.9429 412.9163 413.4317 0.0783 -1.0000 -1.0000 2223140 1593573737.20 151.5225 60.0017 32.0000 1.9416 1.9436 412.8910 413.4057 0.0782 -1.0000 -1.0000 2223202 1593573737.30 151.5225 60.0017 32.0000 1.9418 1.9438 412.8093 413.3243 0.0783 -1.0000 -1.0000 2223687 1593573737.40 151.5327 60.0017 32.0000 1.9420 1.9440 412.6951 413.2096 0.0782 -1.0000 -1.0000 2223749 1593573737.50 151.5327 60.0017 32.0000 1.9419 1.9439 412.6622 413.1776 0.0783 -1.0000 -1.0000 2223812 1593573737.60 151.5327 60.0017 32.0000 1.9412 1.9432 412.7674 413.2829 0.0784 -1.0000 -1.0000 2223874 1593573737.70 151.5327 60.0017 32.0000 1.9411 1.9431 412.8541 413.3701 0.0784 -1.0000 -1.0000 2223952 1593573737.80 151.5327 60.0017 32.0000 1.9408 1.9428 412.8401 413.3550 0.0782 -1.0000 -1.0000 2224015 1593573737.90 151.5327 60.0017 32.0000 1.9412 1.9431 412.8351 413.3505 0.0784 -1.0000 -1.0000 2224109 1593573738.00 151.5451 60.0017 32.0000 1.9406 1.9425 412.8029 413.3182 0.0783 -1.0000 -1.0000 2224171 1593573738.10 151.5472 60.0017 32.0000 1.9410 1.9430 412.8160 413.3303 0.0782 -1.0000 -1.0000 2224234 1593573738.20 151.5472 60.0017 32.0000 1.9411 1.9431 412.7022 413.2178 0.0784 -1.0000 -1.0000 2224312 1593573738.30 151.5472 60.0017 32.0000 1.9418 1.9438 412.7238 413.2389 0.0782 -1.0000 -1.0000 2224374 1593573738.40 151.5472 60.0017 32.0000 1.9417 1.9437 412.5678 413.0817 0.0781 -1.0000 -1.0000 2224484 1593573738.50 151.5472 60.0017 32.0000 1.9415 1.9435 412.6769 413.1912 0.0782 -1.0000 -1.0000 2224562 1593573738.60 151.4980 60.0017 32.0000 1.9415 1.9434 412.7271 413.2410 0.0781 -1.0000 -1.0000 2224624 1593573738.70 151.4980 60.0017 32.0000 1.9412 1.9432 412.7410 413.2543 0.0780 -1.0000 -1.0000 2224687 1593573738.80 151.4980 60.0017 32.0000 1.9408 1.9428 412.9166 413.4308 0.0782 -1.0000 -1.0000 2224764 1593573738.90 151.4980 60.0017 32.0000 1.9409 1.9429 412.8916 413.4067 0.0783 -1.0000 -1.0000 2225092 1593573739.00 151.4980 60.0017 32.0000 1.9412 1.9432 412.9029 413.4190 0.0785 -1.0000 -1.0000 2225155 1593573739.10 151.4894 60.0017 32.0000 1.9419 1.9439 412.7145 413.2297 0.0782 -1.0000 -1.0000 2225233 1593573739.20 151.4370 60.0017 32.0000 1.9414 1.9434 412.6993 413.2138 0.0782 -1.0000 -1.0000 2225296 1593573739.30 151.4370 60.0017 32.0000 1.9412 1.9432 412.6386 413.1537 0.0783 -1.0000 -1.0000 2225358 1593573739.40 151.4370 60.0017 32.0000 1.9410 1.9430 412.7313 413.2463 0.0783 -1.0000 -1.0000 2225467 1593573739.50 151.4370 60.0017 32.0000 1.9406 1.9426 412.8129 413.3289 0.0784 -1.0000 -1.0000 2225530 1593573739.60 151.4370 60.0017 32.0000 1.9407 1.9427 412.9003 413.4155 0.0782 -1.0000 -1.0000 2225592 1593573739.70 151.4595 60.0011 32.0000 1.9412 1.9432 412.9506 413.4657 0.0782 -1.0000 -1.0000 2225671 1593573739.80 151.4595 60.0011 32.0000 1.9409 1.9429 412.9068 413.4219 0.0783 -1.0000 -1.0000 2225733 1593573739.90 151.4595 60.0011 32.0000 1.9411 1.9431 412.8535 413.3693 0.0784 -1.0000 -1.0000 2226218 1593573740.00 151.4595 60.0011 32.0000 1.9411 1.9431 412.8169 413.3345 0.0786 -1.0000 -1.0000 2226280 1593573740.10 151.4595 60.0011 32.0000 1.9418 1.9438 412.7316 413.2476 0.0784 -1.0000 -1.0000 2226342 1593573740.20 151.4682 60.0011 32.0000 1.9425 1.9445 412.7431 413.2581 0.0782 -1.0000 -1.0000 2226405 1593573740.30 151.4826 60.0011 32.0000 1.9420 1.9440 412.7563 413.2698 0.0781 -1.0000 -1.0000 2226467 1593573740.40 151.4826 60.0011 32.0000 1.9407 1.9427 412.7543 413.2686 0.0781 -1.0000 -1.0000 2226748 1593573740.50 151.4826 60.0011 32.0000 1.9406 1.9426 412.7953 413.3090 0.0782 -1.0000 -1.0000 2226826 1593573740.60 151.4826 60.0011 32.0000 1.9415 1.9434 412.9011 413.4164 0.0783 -1.0000 -1.0000 2226889 1593573740.70 151.4826 60.0011 32.0000 1.9415 1.9435 412.9558 413.4719 0.0784 -1.0000 -1.0000 2226951 1593573740.80 151.4762 60.0011 32.0000 1.9418 1.9438 412.9539 413.4696 0.0784 -1.0000 -1.0000 2227030 1593573740.90 151.4762 60.0011 32.0000 1.9413 1.9433 412.8929 413.4084 0.0783 -1.0000 -1.0000 2227264 1593573741.00 151.4762 60.0011 32.0000 1.9417 1.9437 412.7994 413.3146 0.0782 -1.0000 -1.0000 2227326 1593573741.10 151.4762 60.0011 32.0000 1.9418 1.9438 412.7298 413.2440 0.0782 -1.0000 -1.0000 2227404 1593573741.20 151.4762 60.0011 32.0000 1.9420 1.9440 412.7432 413.2576 0.0781 -1.0000 -1.0000 2227467 1593573741.30 151.4762 60.0011 32.0000 1.9414 1.9434 412.7444 413.2579 0.0781 -1.0000 -1.0000 2227529 1593573741.40 151.5469 60.0011 32.0000 1.9414 1.9434 412.8555 413.3704 0.0782 -1.0000 -1.0000 2227717 1593573741.50 151.5469 60.0011 32.0000 1.9409 1.9429 412.9109 413.4264 0.0783 -1.0000 -1.0000 2227779 1593573741.60 151.5469 60.0011 32.0000 1.9407 1.9427 412.8803 413.3949 0.0782 -1.0000 -1.0000 2227842 1593573741.70 151.5469 60.0011 32.0000 1.9408 1.9428 412.8629 413.3784 0.0784 -1.0000 -1.0000 2227904 1593573741.80 151.5469 60.0011 32.0000 1.9408 1.9428 412.8420 413.3576 0.0783 -1.0000 -1.0000 2227967 1593573741.90 151.5769 60.0011 32.0000 1.9408 1.9428 412.9036 413.4182 0.0782 -1.0000 -1.0000 2228045 1593573742.00 151.5769 60.0011 32.0000 1.9417 1.9437 412.7421 413.2568 0.0783 -1.0000 -1.0000 2228108 1593573742.10 151.5769 60.0011 32.0000 1.9418 1.9438 412.7448 413.2609 0.0784 -1.0000 -1.0000 2228170 1593573742.20 151.5769 60.0011 32.0000 1.9424 1.9444 412.7196 413.2337 0.0781 -1.0000 -1.0000 2228248 1593573742.30 151.5769 60.0011 32.0000 1.9415 1.9435 412.7608 413.2759 0.0784 -1.0000 -1.0000 2228311 1593573742.40 151.5769 60.0011 32.0000 1.9413 1.9433 412.9021 413.4171 0.0782 -1.0000 -1.0000 2228373 1593573742.50 151.5581 60.0011 32.0000 1.9406 1.9426 412.9370 413.4519 0.0783 -1.0000 -1.0000 2229123 1593573742.60 151.5581 60.0011 32.0000 1.9409 1.9429 412.8881 413.4039 0.0783 -1.0000 -1.0000 2229185 1593573742.70 151.5581 60.0011 32.0000 1.9411 1.9431 412.9530 413.4673 0.0782 -1.0000 -1.0000 2229248 1593573742.80 151.5581 60.0011 32.0000 1.9419 1.9439 412.8003 413.3155 0.0783 -1.0000 -1.0000 2229326 1593573742.90 151.5581 60.0011 32.0000 1.9412 1.9432 412.8275 413.3426 0.0783 -1.0000 -1.0000 2229388 1593573743.00 151.4879 60.0011 32.0000 1.9423 1.9443 412.7330 413.2486 0.0784 -1.0000 -1.0000 2229451 1593573743.10 151.4879 60.0011 32.0000 1.9410 1.9430 412.6906 413.2055 0.0783 -1.0000 -1.0000 2229513 1593573743.20 151.4879 60.0011 32.0000 1.9413 1.9433 412.6597 413.1747 0.0783 -1.0000 -1.0000 2229576 1593573743.30 151.4879 60.0011 32.0000 1.9421 1.9441 412.7738 413.2891 0.0783 -1.0000 -1.0000 2229638 1593573743.40 151.4879 60.0011 32.0000 1.9410 1.9430 412.8663 413.3806 0.0781 -1.0000 -1.0000 2229716 1593573743.50 151.4879 60.0011 32.0000 1.9409 1.9429 412.8180 413.3331 0.0783 -1.0000 -1.0000 2229857 1593573743.60 151.4371 60.0011 32.0000 1.9409 1.9429 412.8004 413.3154 0.0783 -1.0000 -1.0000 2229920 1593573743.70 151.4371 60.0011 32.0000 1.9414 1.9434 412.7989 413.3129 0.0781 -1.0000 -1.0000 2229982 1593573743.80 151.4371 60.0011 32.0000 1.9415 1.9435 412.8340 413.3497 0.0783 -1.0000 -1.0000 2230044 1593573743.90 151.4371 60.0011 32.0000 1.9416 1.9436 412.6819 413.1963 0.0783 -1.0000 -1.0000 2230123 1593573744.00 151.4371 60.0011 32.0000 1.9416 1.9436 412.7332 413.2470 0.0780 -1.0000 -1.0000 2230560 1593573744.10 151.4671 60.0011 32.0000 1.9416 1.9436 412.7777 413.2922 0.0782 -1.0000 -1.0000 2230623 1593573744.20 151.4733 60.0011 32.0000 1.9404 1.9424 412.8635 413.3780 0.0781 -1.0000 -1.0000 2230685 1593573744.30 151.4733 60.0011 32.0000 1.9404 1.9424 412.8933 413.4092 0.0784 -1.0000 -1.0000 2230747 1593573744.40 151.4733 60.0011 32.0000 1.9412 1.9432 412.9323 413.4480 0.0784 -1.0000 -1.0000 2230810 1593573744.50 151.4733 60.0011 32.0000 1.9412 1.9432 412.8872 413.4027 0.0783 -1.0000 -1.0000 2230888 1593573744.60 151.4733 60.0011 32.0000 1.9413 1.9433 412.7482 413.2631 0.0783 -1.0000 -1.0000 2230950 1593573744.70 151.5215 60.0008 32.0000 1.9416 1.9436 412.7759 413.2920 0.0784 -1.0000 -1.0000 2231013 1593573744.80 151.5215 60.0008 32.0000 1.9419 1.9439 412.7272 413.2436 0.0785 -1.0000 -1.0000 2231091 1593573744.90 151.5215 60.0008 32.0000 1.9413 1.9433 412.7359 413.2506 0.0782 -1.0000 -1.0000 2231154 1593573745.00 151.5215 60.0008 32.0000 1.9413 1.9433 412.6841 413.1988 0.0782 -1.0000 -1.0000 2231216 1593573745.10 151.5215 60.0008 32.0000 1.9412 1.9432 412.7195 413.2343 0.0783 -1.0000 -1.0000 2231279 1593573745.20 151.5801 60.0008 32.0000 1.9420 1.9440 412.7884 413.3041 0.0784 -1.0000 -1.0000 2231341 1593573745.30 151.5801 60.0008 32.0000 1.9408 1.9428 412.8626 413.3775 0.0782 -1.0000 -1.0000 2231404 1593573745.40 151.5801 60.0008 32.0000 1.9413 1.9433 412.9264 413.4418 0.0783 -1.0000 -1.0000 2231482 1593573745.50 151.5801 60.0008 32.0000 1.9414 1.9434 412.9303 413.4453 0.0783 -1.0000 -1.0000 2231544 1593573745.60 151.5801 60.0008 32.0000 1.9412 1.9432 412.8734 413.3890 0.0783 -1.0000 -1.0000 2231716 1593573745.70 151.5801 60.0008 32.0000 1.9421 1.9441 412.7187 413.2340 0.0783 -1.0000 -1.0000 2231794 1593573745.80 151.5144 60.0008 32.0000 1.9420 1.9440 412.6936 413.2086 0.0783 -1.0000 -1.0000 2231857 1593573745.90 151.5144 60.0008 32.0000 1.9421 1.9441 412.7217 413.2371 0.0783 -1.0000 -1.0000 2231935 1593573746.00 151.5144 60.0008 32.0000 1.9416 1.9436 412.7618 413.2772 0.0783 -1.0000 -1.0000 2231997 1593573746.10 151.5144 60.0008 32.0000 1.9410 1.9430 412.8435 413.3578 0.0781 -1.0000 -1.0000 2232341 1593573746.20 151.5144 60.0008 32.0000 1.9412 1.9431 412.8250 413.3392 0.0782 -1.0000 -1.0000 2232419 1593573746.30 151.4816 60.0008 32.0000 1.9417 1.9436 412.9456 413.4614 0.0784 -1.0000 -1.0000 2232482 1593573746.40 151.4748 60.0008 32.0000 1.9419 1.9439 412.9531 413.4684 0.0782 -1.0000 -1.0000 2232544 1593573746.50 151.4748 60.0008 32.0000 1.9422 1.9442 412.8051 413.3207 0.0783 -1.0000 -1.0000 2232607 1593573746.60 151.4748 60.0008 32.0000 1.9417 1.9437 412.6893 413.2037 0.0783 -1.0000 -1.0000 2232700 1593573746.70 151.4748 60.0008 32.0000 1.9418 1.9438 412.8134 413.3277 0.0781 -1.0000 -1.0000 2232763 1593573746.80 151.4748 60.0008 32.0000 1.9420 1.9440 412.7735 413.2879 0.0782 -1.0000 -1.0000 2232841 1593573746.90 151.5090 60.0008 32.0000 1.9416 1.9436 412.8064 413.3215 0.0783 -1.0000 -1.0000 2232903 1593573747.00 151.5019 60.0008 32.0000 1.9418 1.9438 412.8309 413.3465 0.0784 -1.0000 -1.0000 2232966 1593573747.10 151.4982 60.0008 32.0000 1.9418 1.9437 412.9159 413.4310 0.0782 -1.0000 -1.0000 2233262 1593573747.20 151.4982 60.0008 32.0000 1.9409 1.9428 412.9627 413.4777 0.0783 -1.0000 -1.0000 2233325 1593573747.30 151.4982 60.0008 32.0000 1.9416 1.9436 412.9599 413.4759 0.0783 -1.0000 -1.0000 2233387 1593573747.40 151.5029 60.0008 32.0000 1.9416 1.9436 412.8690 413.3835 0.0782 -1.0000 -1.0000 2233466 1593573747.50 151.5070 60.0008 32.0000 1.9416 1.9436 412.8573 413.3722 0.0783 -1.0000 -1.0000 2233528 1593573747.60 151.5070 60.0008 32.0000 1.9420 1.9440 412.7789 413.2941 0.0783 -1.0000 -1.0000 2234013 1593573747.70 151.5070 60.0008 32.0000 1.9418 1.9438 412.8151 413.3299 0.0783 -1.0000 -1.0000 2234075 1593573747.80 151.5070 60.0008 32.0000 1.9425 1.9445 412.7220 413.2369 0.0782 -1.0000 -1.0000 2234138 1593573747.90 151.5070 60.0008 32.0000 1.9422 1.9442 412.8556 413.3702 0.0782 -1.0000 -1.0000 2234216 1593573748.00 151.5149 60.0008 32.0000 1.9418 1.9438 412.9148 413.4299 0.0782 -1.0000 -1.0000 2234278 1593573748.10 151.5151 60.0008 32.0000 1.9411 1.9431 412.9526 413.4682 0.0783 -1.0000 -1.0000 2234372 1593573748.20 151.5151 60.0008 32.0000 1.9415 1.9435 412.9415 413.4571 0.0783 -1.0000 -1.0000 2234434 1593573748.30 151.5151 60.0008 32.0000 1.9415 1.9435 412.9221 413.4375 0.0783 -1.0000 -1.0000 2234497 1593573748.40 151.5151 60.0008 32.0000 1.9417 1.9437 412.9372 413.4532 0.0783 -1.0000 -1.0000 2234559 1593573748.50 151.5151 60.0008 32.0000 1.9427 1.9447 412.8737 413.3884 0.0782 -1.0000 -1.0000 2234637 1593573748.60 151.5973 60.0008 32.0000 1.9423 1.9443 412.7720 413.2868 0.0782 -1.0000 -1.0000 2235231 1593573748.70 151.5973 60.0008 32.0000 1.9415 1.9435 412.7276 413.2436 0.0784 -1.0000 -1.0000 2235293 1593573748.80 151.5973 60.0008 32.0000 1.9414 1.9434 412.7775 413.2932 0.0784 -1.0000 -1.0000 2235371 1593573748.90 151.5973 60.0008 32.0000 1.9419 1.9439 412.8026 413.3179 0.0783 -1.0000 -1.0000 2235434 1593573749.00 151.5973 60.0008 32.0000 1.9411 1.9431 412.9753 413.4911 0.0784 -1.0000 -1.0000 2235496 1593573749.10 151.5984 60.0008 32.0000 1.9413 1.9433 412.9618 413.4786 0.0785 -1.0000 -1.0000 2235574 1593573749.20 151.5984 60.0008 32.0000 1.9419 1.9439 412.8720 413.3874 0.0783 -1.0000 -1.0000 2235637 1593573749.30 151.5984 60.0008 32.0000 1.9420 1.9439 412.6998 413.2142 0.0783 -1.0000 -1.0000 2235699 1593573749.40 151.5984 60.0008 32.0000 1.9423 1.9443 412.7044 413.2201 0.0783 -1.0000 -1.0000 2235762 1593573749.50 151.5984 60.0008 32.0000 1.9421 1.9441 412.7881 413.3038 0.0784 -1.0000 -1.0000 2235824 1593573749.60 151.5993 60.0008 32.0000 1.9421 1.9441 412.7331 413.2487 0.0783 -1.0000 -1.0000 2235887 1593573749.70 151.6095 60.0000 32.0000 1.9414 1.9434 412.7979 413.3133 0.0783 -1.0000 -1.0000 2235965 1593573749.80 151.6095 60.0000 32.0000 1.9418 1.9438 412.9436 413.4582 0.0782 -1.0000 -1.0000 2236028 1593573749.90 151.6095 60.0000 32.0000 1.9417 1.9437 412.9421 413.4584 0.0784 -1.0000 -1.0000 2236106 1593573750.00 151.6095 60.0000 32.0000 1.9411 1.9431 412.9462 413.4616 0.0783 -1.0000 -1.0000 2236168 1593573750.10 151.6095 60.0000 32.0000 1.9418 1.9438 412.7484 413.2634 0.0783 -1.0000 -1.0000 2236231 1593573750.20 151.5737 60.0000 32.0000 1.9417 1.9437 412.6912 413.2062 0.0784 -1.0000 -1.0000 2236293 1593573750.30 151.5737 60.0000 32.0000 1.9416 1.9436 412.6476 413.1627 0.0782 -1.0000 -1.0000 2236371 1593573750.40 151.5737 60.0000 32.0000 1.9416 1.9436 412.8124 413.3266 0.0781 -1.0000 -1.0000 2236434 1593573750.50 151.5737 60.0000 32.0000 1.9410 1.9429 412.9313 413.4458 0.0782 -1.0000 -1.0000 2236512 1593573750.60 151.5737 60.0000 32.0000 1.9411 1.9431 412.9306 413.4466 0.0784 -1.0000 -1.0000 2236574 1593573750.70 151.5319 60.0000 32.0000 1.9411 1.9431 412.9877 413.5021 0.0782 -1.0000 -1.0000 2236699 1593573750.80 151.4839 60.0000 32.0000 1.9415 1.9435 412.9103 413.4256 0.0782 -1.0000 -1.0000 2236762 1593573750.90 151.4839 60.0000 32.0000 1.9410 1.9430 412.9400 413.4552 0.0783 -1.0000 -1.0000 2236824 1593573751.00 151.4839 60.0000 32.0000 1.9417 1.9436 412.8943 413.4098 0.0783 -1.0000 -1.0000 2236887 1593573751.10 151.4839 60.0000 32.0000 1.9416 1.9436 412.9308 413.4463 0.0783 -1.0000 -1.0000 2236965 1593573751.20 151.4839 60.0000 32.0000 1.9418 1.9438 412.8523 413.3678 0.0783 -1.0000 -1.0000 2237840 1593573751.30 151.4839 60.0000 32.0000 1.9416 1.9436 412.7720 413.2868 0.0783 -1.0000 -1.0000 2237902 1593573751.40 151.4368 60.0000 32.0000 1.9415 1.9435 412.8343 413.3497 0.0783 -1.0000 -1.0000 2237980 1593573751.50 151.4368 60.0000 32.0000 1.9414 1.9434 412.9441 413.4600 0.0784 -1.0000 -1.0000 2238043 1593573751.60 151.4368 60.0000 32.0000 1.9417 1.9437 412.9140 413.4297 0.0783 -1.0000 -1.0000 2238105 1593573751.70 151.4368 60.0000 32.0000 1.9408 1.9428 412.9210 413.4371 0.0784 -1.0000 -1.0000 2238183 1593573751.80 151.4368 60.0000 32.0000 1.9420 1.9440 412.8683 413.3831 0.0783 -1.0000 -1.0000 2238246 1593573751.90 151.4304 60.0000 32.0000 1.9416 1.9436 412.7923 413.3084 0.0784 -1.0000 -1.0000 2238308 1593573752.00 151.4273 60.0000 32.0000 1.9421 1.9441 412.6975 413.2137 0.0784 -1.0000 -1.0000 2238371 1593573752.10 151.4273 60.0000 32.0000 1.9420 1.9440 412.6678 413.1827 0.0783 -1.0000 -1.0000 2238433 1593573752.20 151.4273 60.0000 32.0000 1.9417 1.9437 412.7214 413.2371 0.0784 -1.0000 -1.0000 2238512 1593573752.30 151.4273 60.0000 32.0000 1.9415 1.9435 412.8707 413.3869 0.0784 -1.0000 -1.0000 2238574 1593573752.40 151.4273 60.0000 32.0000 1.9411 1.9431 412.9095 413.4246 0.0783 -1.0000 -1.0000 2238636 1593573752.50 151.5169 60.0000 32.0000 1.9415 1.9435 412.9507 413.4663 0.0783 -1.0000 -1.0000 2238715 1593573752.60 151.5169 60.0000 32.0000 1.9412 1.9432 412.8945 413.4100 0.0783 -1.0000 -1.0000 2238761 1593573752.70 151.5169 60.0000 32.0000 1.9411 1.9431 412.8784 413.3941 0.0783 -1.0000 -1.0000 2238840 1593573752.80 151.5169 60.0000 32.0000 1.9410 1.9430 412.7914 413.3066 0.0783 -1.0000 -1.0000 2238917 1593573752.90 151.5169 60.0000 32.0000 1.9419 1.9439 412.7306 413.2457 0.0783 -1.0000 -1.0000 2238980 1593573753.00 151.5116 60.0000 32.0000 1.9413 1.9433 412.7345 413.2504 0.0784 -1.0000 -1.0000 2239042 1593573753.10 151.5113 60.0000 32.0000 1.9414 1.9434 412.7279 413.2441 0.0785 -1.0000 -1.0000 2239105 1593573753.20 151.5113 60.0000 32.0000 1.9415 1.9435 412.7282 413.2443 0.0784 -1.0000 -1.0000 2239652 1593573753.30 151.5113 60.0000 32.0000 1.9409 1.9429 412.7833 413.2985 0.0783 -1.0000 -1.0000 2239714 1593573753.40 151.5113 60.0000 32.0000 1.9406 1.9425 412.8484 413.3642 0.0785 -1.0000 -1.0000 2239777 1593573753.50 151.5113 60.0000 32.0000 1.9412 1.9432 412.8477 413.3649 0.0785 -1.0000 -1.0000 2239855 1593573753.60 151.5396 60.0000 32.0000 1.9410 1.9430 412.8233 413.3399 0.0786 -1.0000 -1.0000 2239917 1593573753.70 151.5396 60.0000 32.0000 1.9409 1.9429 412.6462 413.1622 0.0785 -1.0000 -1.0000 2240214 1593573753.80 151.5396 60.0000 32.0000 1.9409 1.9429 412.7116 413.2279 0.0784 -1.0000 -1.0000 2240276 1593573753.90 151.5396 60.0000 32.0000 1.9415 1.9435 412.6977 413.2131 0.0784 -1.0000 -1.0000 2240339 1593573754.00 151.5396 60.0000 32.0000 1.9420 1.9440 412.7051 413.2212 0.0785 -1.0000 -1.0000 2240401 1593573754.10 151.5396 60.0000 32.0000 1.9418 1.9438 412.8209 413.3370 0.0784 -1.0000 -1.0000 2240464 1593573754.20 151.5010 60.0000 32.0000 1.9407 1.9427 412.7941 413.3100 0.0784 -1.0000 -1.0000 2241026 1593573754.30 151.5010 60.0000 32.0000 1.9400 1.9420 412.8076 413.3233 0.0783 -1.0000 -1.0000 2241089 1593573754.40 151.5010 60.0000 32.0000 1.9407 1.9427 412.8868 413.4022 0.0783 -1.0000 -1.0000 2241151 1593573754.50 151.5010 60.0000 32.0000 1.9408 1.9428 412.7444 413.2599 0.0783 -1.0000 -1.0000 2241214 1593573754.60 151.5107 60.0000 32.0000 1.9413 1.9433 412.7189 413.2343 0.0784 -1.0000 -1.0000 2241276 1593573754.70 151.5122 60.0000 32.0000 1.9414 1.9434 412.6936 413.2090 0.0783 -1.0000 -1.0000 2241339 1593573754.80 151.5260 60.0003 32.0000 1.9411 1.9431 412.5601 413.0751 0.0783 -1.0000 -1.0000 2241417 1593573754.90 151.5260 60.0003 32.0000 1.9414 1.9434 412.7482 413.2635 0.0783 -1.0000 -1.0000 2241479 1593573755.00 151.5260 60.0003 32.0000 1.9413 1.9433 412.8604 413.3751 0.0782 -1.0000 -1.0000 2241542 1593573755.10 151.5260 60.0003 32.0000 1.9407 1.9427 412.9122 413.4288 0.0785 -1.0000 -1.0000 2241620 1593573755.20 151.5260 60.0003 32.0000 1.9410 1.9430 412.9183 413.4341 0.0783 -1.0000 -1.0000 2241682 1593573755.30 151.4244 60.0003 32.0000 1.9404 1.9424 412.9689 413.4846 0.0783 -1.0000 -1.0000 2241745 1593573755.40 151.4244 60.0003 32.0000 1.9403 1.9423 412.8264 413.3417 0.0783 -1.0000 -1.0000 2241807 1593573755.50 151.4244 60.0003 32.0000 1.9413 1.9433 412.8306 413.3461 0.0784 -1.0000 -1.0000 2241870 1593573755.60 151.4244 60.0003 32.0000 1.9413 1.9433 412.7334 413.2493 0.0784 -1.0000 -1.0000 2241933 1593573755.70 151.4244 60.0003 32.0000 1.9417 1.9437 412.7852 413.3002 0.0783 -1.0000 -1.0000 2242011 1593573755.80 151.4730 60.0003 32.0000 1.9421 1.9441 412.7037 413.2195 0.0784 -1.0000 -1.0000 2242073 1593573755.90 151.4886 60.0003 32.0000 1.9408 1.9428 412.8857 413.4002 0.0782 -1.0000 -1.0000 2242151 1593573756.00 151.4886 60.0003 32.0000 1.9411 1.9431 412.9453 413.4611 0.0784 -1.0000 -1.0000 2242214 1593573756.10 151.4886 60.0003 32.0000 1.9415 1.9435 412.9550 413.4710 0.0784 -1.0000 -1.0000 2242276 1593573756.20 151.4886 60.0003 32.0000 1.9408 1.9428 412.8324 413.3496 0.0786 -1.0000 -1.0000 2242339 1593573756.30 151.4886 60.0003 32.0000 1.9413 1.9433 412.7970 413.3135 0.0785 -1.0000 -1.0000 2242464 1593573756.40 151.4886 60.0003 32.0000 1.9421 1.9441 412.7857 413.3009 0.0783 -1.0000 -1.0000 2242526 1593573756.50 151.4886 60.0003 32.0000 1.9420 1.9440 412.7398 413.2555 0.0784 -1.0000 -1.0000 2242604 1593573756.60 151.4886 60.0003 32.0000 1.9422 1.9442 412.7177 413.2346 0.0786 -1.0000 -1.0000 2242667 1593573756.70 151.5003 60.0003 32.0000 1.9414 1.9434 412.9256 413.4415 0.0783 -1.0000 -1.0000 2242729 1593573756.80 151.5162 60.0003 32.0000 1.9399 1.9419 412.9104 413.4257 0.0784 -1.0000 -1.0000 2242963 1593573756.90 151.5162 60.0003 32.0000 1.9405 1.9425 412.9484 413.4640 0.0783 -1.0000 -1.0000 2243026 1593573757.00 151.4881 60.0003 32.0000 1.9409 1.9428 412.8594 413.3742 0.0782 -1.0000 -1.0000 2243088 1593573757.10 151.4818 60.0003 32.0000 1.9421 1.9441 412.7927 413.3083 0.0784 -1.0000 -1.0000 2243166 1593573757.20 151.4818 60.0003 32.0000 1.9413 1.9433 412.7630 413.2786 0.0784 -1.0000 -1.0000 2243229 1593573757.30 151.4818 60.0003 32.0000 1.9413 1.9433 412.7609 413.2770 0.0784 -1.0000 -1.0000 2243604 1593573757.40 151.4818 60.0003 32.0000 1.9414 1.9434 412.6824 413.1984 0.0785 -1.0000 -1.0000 2243682 1593573757.50 151.4818 60.0003 32.0000 1.9418 1.9438 412.7395 413.2552 0.0784 -1.0000 -1.0000 2243744 1593573757.60 151.5240 60.0003 32.0000 1.9410 1.9430 412.7793 413.2951 0.0785 -1.0000 -1.0000 2243838 1593573757.70 151.5240 60.0003 32.0000 1.9404 1.9424 412.8688 413.3858 0.0785 -1.0000 -1.0000 2243901 1593573757.80 151.5240 60.0003 32.0000 1.9408 1.9428 412.8526 413.3688 0.0784 -1.0000 -1.0000 2244244 1593573757.90 151.5240 60.0003 32.0000 1.9413 1.9433 412.8233 413.3380 0.0783 -1.0000 -1.0000 2244307 1593573758.00 151.5240 60.0003 32.0000 1.9413 1.9433 412.7425 413.2580 0.0783 -1.0000 -1.0000 2244370 1593573758.10 151.4732 60.0003 32.0000 1.9413 1.9433 412.6543 413.1698 0.0784 -1.0000 -1.0000 2244432 1593573758.20 151.4536 60.0003 32.0000 1.9412 1.9432 412.6759 413.1923 0.0784 -1.0000 -1.0000 2244510 1593573758.30 151.4536 60.0003 32.0000 1.9416 1.9436 412.7517 413.2666 0.0783 -1.0000 -1.0000 2244932 1593573758.40 151.4536 60.0003 32.0000 1.9409 1.9429 412.8406 413.3567 0.0784 -1.0000 -1.0000 2244994 1593573758.50 151.4536 60.0003 32.0000 1.9411 1.9431 412.8605 413.3767 0.0784 -1.0000 -1.0000 2245072 1593573758.60 151.4536 60.0003 32.0000 1.9408 1.9428 412.9710 413.4874 0.0785 -1.0000 -1.0000 2245135 1593573758.70 151.4509 60.0003 32.0000 1.9408 1.9428 412.9872 413.5031 0.0784 -1.0000 -1.0000 2245197 1593573758.80 151.4509 60.0003 32.0000 1.9418 1.9438 412.8805 413.3965 0.0784 -1.0000 -1.0000 2245275 1593573758.90 151.4509 60.0003 32.0000 1.9415 1.9435 412.7018 413.2181 0.0785 -1.0000 -1.0000 2245447 1593573759.00 151.4509 60.0003 32.0000 1.9418 1.9438 412.7385 413.2550 0.0785 -1.0000 -1.0000 2245510 1593573759.10 151.4509 60.0003 32.0000 1.9419 1.9439 412.7617 413.2776 0.0784 -1.0000 -1.0000 2245588 1593573759.20 151.4181 60.0003 32.0000 1.9410 1.9430 412.8480 413.3639 0.0784 -1.0000 -1.0000 2245650 1593573759.30 151.4181 60.0003 32.0000 1.9411 1.9431 412.9977 413.5143 0.0784 -1.0000 -1.0000 2245713 1593573759.40 151.4181 60.0003 32.0000 1.9407 1.9427 412.9379 413.4539 0.0784 -1.0000 -1.0000 2245900 1593573759.50 151.4181 60.0003 32.0000 1.9409 1.9429 412.9051 413.4209 0.0784 -1.0000 -1.0000 2245963 1593573759.60 151.4181 60.0003 32.0000 1.9423 1.9443 412.9826 413.4985 0.0783 -1.0000 -1.0000 2246025 1593573759.70 151.4181 60.0003 32.0000 1.9422 1.9442 412.8668 413.3823 0.0784 -1.0000 -1.0000 2246103 1593573759.80 151.4989 59.9995 32.0000 1.9415 1.9435 412.7794 413.2960 0.0785 -1.0000 -1.0000 2246166 1593573759.90 151.5055 59.9994 32.0000 1.9420 1.9440 412.7829 413.2995 0.0784 -1.0000 -1.0000 2246369 1593573760.00 151.5055 59.9994 32.0000 1.9424 1.9444 412.8554 413.3707 0.0783 -1.0000 -1.0000 2246432 1593573760.10 151.5055 59.9994 32.0000 1.9416 1.9436 412.8905 413.4067 0.0784 -1.0000 -1.0000 2246494 1593573760.20 151.5055 59.9994 32.0000 1.9414 1.9434 412.9005 413.4163 0.0784 -1.0000 -1.0000 2246572 1593573760.30 151.5055 59.9994 32.0000 1.9416 1.9436 412.8645 413.3807 0.0785 -1.0000 -1.0000 2246635 1593573760.40 151.4946 59.9994 32.0000 1.9418 1.9438 412.6177 413.1335 0.0785 -1.0000 -1.0000 2246869 1593573760.50 151.4946 59.9994 32.0000 1.9418 1.9438 412.6835 413.2010 0.0786 -1.0000 -1.0000 2246947 1593573760.60 151.4946 59.9994 32.0000 1.9418 1.9438 412.7151 413.2308 0.0784 -1.0000 -1.0000 2247009 1593573760.70 151.4946 59.9994 32.0000 1.9413 1.9433 412.6936 413.2098 0.0784 -1.0000 -1.0000 2247072 1593573760.80 151.4946 59.9994 32.0000 1.9407 1.9427 412.8977 413.4127 0.0783 -1.0000 -1.0000 2247134 1593573760.90 151.5234 59.9994 32.0000 1.9409 1.9429 412.8898 413.4055 0.0784 -1.0000 -1.0000 2247884 1593573761.00 151.5247 59.9994 32.0000 1.9414 1.9434 412.8984 413.4140 0.0784 -1.0000 -1.0000 2247947 1593573761.10 151.5247 59.9994 32.0000 1.9412 1.9432 412.7875 413.3038 0.0784 -1.0000 -1.0000 2248025 1593573761.20 151.5247 59.9994 32.0000 1.9417 1.9437 412.6683 413.1836 0.0783 -1.0000 -1.0000 2248087 1593573761.30 151.5247 59.9994 32.0000 1.9416 1.9436 412.7092 413.2256 0.0785 -1.0000 -1.0000 2248150 1593573761.40 151.5293 59.9994 32.0000 1.9417 1.9437 412.6398 413.1551 0.0783 -1.0000 -1.0000 2248228 1593573761.50 151.5768 59.9994 32.0000 1.9410 1.9430 412.7397 413.2552 0.0784 -1.0000 -1.0000 2248290 1593573761.60 151.5768 59.9994 32.0000 1.9407 1.9427 412.8677 413.3835 0.0784 -1.0000 -1.0000 2248353 1593573761.70 151.5768 59.9994 32.0000 1.9411 1.9431 412.9314 413.4468 0.0783 -1.0000 -1.0000 2248415 1593573761.80 151.5768 59.9994 32.0000 1.9410 1.9430 413.0216 413.5378 0.0784 -1.0000 -1.0000 2248478 1593573761.90 151.5768 59.9994 32.0000 1.9402 1.9422 412.9117 413.4274 0.0784 -1.0000 -1.0000 2248556 1593573762.00 151.5544 59.9994 32.0000 1.9410 1.9430 412.8038 413.3201 0.0785 -1.0000 -1.0000 2248618 1593573762.10 151.5544 59.9994 32.0000 1.9408 1.9428 412.7865 413.3026 0.0785 -1.0000 -1.0000 2248696 1593573762.20 151.5544 59.9994 32.0000 1.9413 1.9433 412.7112 413.2277 0.0785 -1.0000 -1.0000 2248774 1593573762.30 151.5544 59.9994 32.0000 1.9417 1.9437 412.7225 413.2385 0.0784 -1.0000 -1.0000 2248837 1593573762.40 151.5544 59.9994 32.0000 1.9410 1.9430 412.6548 413.1706 0.0785 -1.0000 -1.0000 2248899 1593573762.50 151.5392 59.9994 32.0000 1.9407 1.9427 412.8213 413.3378 0.0784 -1.0000 -1.0000 2249259 1593573762.60 151.4483 59.9994 32.0000 1.9407 1.9427 412.8234 413.3399 0.0785 -1.0000 -1.0000 2249321 1593573762.70 151.4483 59.9994 32.0000 1.9413 1.9433 412.8637 413.3799 0.0784 -1.0000 -1.0000 2249384 1593573762.80 151.4483 59.9994 32.0000 1.9408 1.9428 412.8969 413.4132 0.0785 -1.0000 -1.0000 2249462 1593573762.90 151.4483 59.9994 32.0000 1.9409 1.9429 412.8842 413.4008 0.0785 -1.0000 -1.0000 2249524 1593573763.00 151.4483 59.9994 32.0000 1.9416 1.9436 412.6381 413.1538 0.0784 -1.0000 -1.0000 2249587 1593573763.10 151.4483 59.9994 32.0000 1.9412 1.9432 412.6732 413.1899 0.0786 -1.0000 -1.0000 2249649 1593573763.20 151.4483 59.9994 32.0000 1.9412 1.9432 412.6926 413.2074 0.0783 -1.0000 -1.0000 2249712 1593573763.30 151.4483 59.9994 32.0000 1.9411 1.9431 412.7665 413.2827 0.0785 -1.0000 -1.0000 2249774 1593573763.40 151.4483 59.9994 32.0000 1.9411 1.9431 412.8350 413.3515 0.0785 -1.0000 -1.0000 2249852 1593573763.50 151.4483 59.9994 32.0000 1.9408 1.9428 412.8773 413.3939 0.0785 -1.0000 -1.0000 2249946 1593573763.60 151.4483 59.9994 32.0000 1.9401 1.9421 412.8795 413.3960 0.0785 -1.0000 -1.0000 2250009 1593573763.70 151.4483 59.9994 32.0000 1.9411 1.9431 412.8673 413.3839 0.0785 -1.0000 -1.0000 2250087 1593573763.80 151.4721 59.9994 32.0000 1.9415 1.9435 412.8396 413.3557 0.0784 -1.0000 -1.0000 2250149 1593573763.90 151.4721 59.9994 32.0000 1.9416 1.9436 412.7749 413.2908 0.0784 -1.0000 -1.0000 2250212 1593573764.00 151.4721 59.9994 32.0000 1.9417 1.9436 412.6889 413.2044 0.0784 -1.0000 -1.0000 2250493 1593573764.10 151.4721 59.9994 32.0000 1.9414 1.9434 412.6912 413.2070 0.0784 -1.0000 -1.0000 2250556 1593573764.20 151.4721 59.9994 32.0000 1.9415 1.9435 412.7327 413.2486 0.0784 -1.0000 -1.0000 2250634 1593573764.30 151.4721 59.9994 32.0000 1.9417 1.9437 412.7850 413.3024 0.0786 -1.0000 -1.0000 2250696 1593573764.40 151.4721 59.9994 32.0000 1.9408 1.9427 412.8322 413.3485 0.0785 -1.0000 -1.0000 2250759 1593573764.50 151.4721 59.9994 32.0000 1.9410 1.9430 412.8784 413.3949 0.0785 -1.0000 -1.0000 2250993 1593573764.60 151.4721 59.9994 32.0000 1.9412 1.9432 412.8673 413.3836 0.0784 -1.0000 -1.0000 2251055 1593573764.70 151.4721 59.9994 32.0000 1.9411 1.9431 412.8505 413.3671 0.0785 -1.0000 -1.0000 2251118 1593573764.80 151.4721 59.9994 32.0000 1.9417 1.9437 412.7103 413.2268 0.0785 -1.0000 -1.0000 2251196 1593573764.90 151.4875 59.9995 32.0000 1.9417 1.9437 412.6708 413.1871 0.0785 -1.0000 -1.0000 2251258 1593573765.00 151.4906 59.9995 32.0000 1.9420 1.9440 412.6708 413.1868 0.0784 -1.0000 -1.0000 2251633 1593573765.10 151.4906 59.9995 32.0000 1.9418 1.9438 412.7370 413.2534 0.0784 -1.0000 -1.0000 2251711 1593573765.20 151.4906 59.9995 32.0000 1.9417 1.9437 412.8644 413.3800 0.0784 -1.0000 -1.0000 2251774 1593573765.30 151.4906 59.9995 32.0000 1.9409 1.9429 412.9691 413.4857 0.0785 -1.0000 -1.0000 2251836 1593573765.40 151.5020 59.9995 32.0000 1.9409 1.9429 412.9404 413.4584 0.0787 -1.0000 -1.0000 2251899 1593573765.50 151.5638 59.9995 32.0000 1.9415 1.9435 412.8398 413.3565 0.0784 -1.0000 -1.0000 2251961 1593573765.60 151.5638 59.9995 32.0000 1.9424 1.9444 412.7244 413.2410 0.0786 -1.0000 -1.0000 2252024 1593573765.70 151.5638 59.9995 32.0000 1.9421 1.9441 412.7086 413.2239 0.0784 -1.0000 -1.0000 2252102 1593573765.80 151.5638 59.9995 32.0000 1.9416 1.9436 412.7189 413.2351 0.0784 -1.0000 -1.0000 2252165 1593573765.90 151.5638 59.9995 32.0000 1.9409 1.9429 412.8480 413.3634 0.0783 -1.0000 -1.0000 2252242 1593573766.00 151.6109 59.9995 32.0000 1.9413 1.9433 412.9020 413.4169 0.0783 -1.0000 -1.0000 2252618 1593573766.10 151.6109 59.9995 32.0000 1.9413 1.9433 412.8846 413.4010 0.0785 -1.0000 -1.0000 2252680 1593573766.20 151.6109 59.9995 32.0000 1.9413 1.9433 412.9631 413.4802 0.0786 -1.0000 -1.0000 2252758 1593573766.30 151.6109 59.9995 32.0000 1.9410 1.9430 412.9080 413.4250 0.0785 -1.0000 -1.0000 2252821 1593573766.40 151.6109 59.9995 32.0000 1.9420 1.9440 412.8691 413.3861 0.0786 -1.0000 -1.0000 2252883 1593573766.50 151.6109 59.9995 32.0000 1.9413 1.9433 412.7600 413.2759 0.0785 -1.0000 -1.0000 2253117 1593573766.60 151.5186 59.9995 32.0000 1.9415 1.9435 412.7664 413.2830 0.0785 -1.0000 -1.0000 2253180 1593573766.70 151.5090 59.9995 32.0000 1.9415 1.9435 412.8439 413.3597 0.0784 -1.0000 -1.0000 2253242 1593573766.80 151.5090 59.9995 32.0000 1.9408 1.9428 412.7925 413.3088 0.0785 -1.0000 -1.0000 2253320 1593573766.90 151.5090 59.9995 32.0000 1.9413 1.9433 412.8947 413.4129 0.0787 -1.0000 -1.0000 2253383 1593573767.00 151.5090 59.9995 32.0000 1.9413 1.9433 412.8618 413.3785 0.0784 -1.0000 -1.0000 2253445 1593573767.10 151.5113 59.9995 32.0000 1.9412 1.9432 412.7828 413.2986 0.0784 -1.0000 -1.0000 2253508 1593573767.20 151.5261 59.9995 32.0000 1.9415 1.9435 412.7639 413.2804 0.0785 -1.0000 -1.0000 2253570 1593573767.30 151.5261 59.9995 32.0000 1.9418 1.9438 412.7865 413.3030 0.0785 -1.0000 -1.0000 2253633 1593573767.40 151.5261 59.9995 32.0000 1.9412 1.9432 412.7326 413.2494 0.0786 -1.0000 -1.0000 2253711 1593573767.50 151.5261 59.9995 32.0000 1.9418 1.9438 412.7575 413.2747 0.0786 -1.0000 -1.0000 2253773 1593573767.60 151.5261 59.9995 32.0000 1.9412 1.9432 412.9569 413.4736 0.0785 -1.0000 -1.0000 2253945 1593573767.70 151.4513 59.9995 32.0000 1.9411 1.9431 412.8723 413.3890 0.0785 -1.0000 -1.0000 2254023 1593573767.80 151.4513 59.9995 32.0000 1.9421 1.9441 412.8407 413.3571 0.0785 -1.0000 -1.0000 2254086 1593573767.90 151.4513 59.9995 32.0000 1.9418 1.9438 412.7202 413.2361 0.0784 -1.0000 -1.0000 2254164 1593573768.00 151.4513 59.9995 32.0000 1.9421 1.9441 412.7740 413.2910 0.0785 -1.0000 -1.0000 2254226 1593573768.10 151.4513 59.9995 32.0000 1.9413 1.9433 412.6823 413.1983 0.0785 -1.0000 -1.0000 2254508 1593573768.20 151.4289 59.9995 32.0000 1.9413 1.9433 412.7589 413.2755 0.0785 -1.0000 -1.0000 2254570 1593573768.30 151.4239 59.9995 32.0000 1.9410 1.9430 412.7545 413.2706 0.0785 -1.0000 -1.0000 2254648 1593573768.40 151.4239 59.9995 32.0000 1.9411 1.9431 412.8087 413.3254 0.0784 -1.0000 -1.0000 2254711 1593573768.50 151.4239 59.9995 32.0000 1.9410 1.9430 412.8772 413.3936 0.0785 -1.0000 -1.0000 2254773 1593573768.60 151.4239 59.9995 32.0000 1.9414 1.9434 412.9534 413.4703 0.0785 -1.0000 -1.0000 2255023 1593573768.70 151.4239 59.9995 32.0000 1.9407 1.9427 412.9122 413.4285 0.0784 -1.0000 -1.0000 2255086 1593573768.80 151.5449 59.9995 32.0000 1.9412 1.9432 412.8580 413.3758 0.0786 -1.0000 -1.0000 2255164 1593573768.90 151.5449 59.9995 32.0000 1.9421 1.9441 412.5729 413.0897 0.0786 -1.0000 -1.0000 2255226 1593573769.00 151.5449 59.9995 32.0000 1.9422 1.9442 412.7257 413.2424 0.0785 -1.0000 -1.0000 2255289 1593573769.10 151.5449 59.9995 32.0000 1.9422 1.9442 412.6601 413.1775 0.0786 -1.0000 -1.0000 2255476 1593573769.20 151.5449 59.9995 32.0000 1.9422 1.9442 412.7240 413.2407 0.0785 -1.0000 -1.0000 2255539 1593573769.30 151.5449 59.9995 32.0000 1.9414 1.9434 412.7522 413.2691 0.0786 -1.0000 -1.0000 2255601 1593573769.40 151.5141 59.9995 32.0000 1.9417 1.9437 412.8314 413.3479 0.0784 -1.0000 -1.0000 2255679 1593573769.50 151.5141 59.9995 32.0000 1.9406 1.9425 412.8607 413.3770 0.0785 -1.0000 -1.0000 2255742 1593573769.60 151.5141 59.9995 32.0000 1.9408 1.9428 412.9456 413.4625 0.0785 -1.0000 -1.0000 2255961 1593573769.70 151.5141 59.9995 32.0000 1.9404 1.9424 412.8930 413.4095 0.0785 -1.0000 -1.0000 2256039 1593573769.80 151.5141 59.9995 32.0000 1.9410 1.9430 412.9036 413.4208 0.0786 -1.0000 -1.0000 2256101 1593573769.90 151.5285 59.9996 32.0000 1.9412 1.9432 412.9286 413.4464 0.0786 -1.0000 -1.0000 2256179 1593573770.00 151.5426 59.9998 32.0000 1.9419 1.9439 412.7180 413.2340 0.0784 -1.0000 -1.0000 2256241 1593573770.10 151.5426 59.9998 32.0000 1.9415 1.9435 412.6518 413.1680 0.0785 -1.0000 -1.0000 2256617 1593573770.20 151.5426 59.9998 32.0000 1.9411 1.9431 412.7374 413.2540 0.0785 -1.0000 -1.0000 2256679 1593573770.30 151.5426 59.9998 32.0000 1.9404 1.9424 412.8958 413.4122 0.0785 -1.0000 -1.0000 2256757 1593573770.40 151.5426 59.9998 32.0000 1.9406 1.9426 412.9251 413.4418 0.0785 -1.0000 -1.0000 2256804 1593573770.50 151.5073 59.9998 32.0000 1.9408 1.9428 412.8841 413.4013 0.0786 -1.0000 -1.0000 2256882 1593573770.60 151.5073 59.9998 32.0000 1.9414 1.9434 412.9336 413.4507 0.0786 -1.0000 -1.0000 2257210 1593573770.70 151.5073 59.9998 32.0000 1.9408 1.9428 412.8048 413.3215 0.0785 -1.0000 -1.0000 2257273 1593573770.80 151.5073 59.9998 32.0000 1.9414 1.9434 412.8239 413.3409 0.0786 -1.0000 -1.0000 2257351 1593573770.90 151.5073 59.9998 32.0000 1.9416 1.9436 412.7774 413.2936 0.0784 -1.0000 -1.0000 2257413 1593573771.00 151.4519 59.9998 32.0000 1.9422 1.9442 412.7171 413.2332 0.0785 -1.0000 -1.0000 2257476 1593573771.10 151.4361 59.9998 32.0000 1.9412 1.9432 412.7774 413.2943 0.0785 -1.0000 -1.0000 2257554 1593573771.20 151.4361 59.9998 32.0000 1.9409 1.9429 412.7584 413.2746 0.0784 -1.0000 -1.0000 2257616 1593573771.30 151.4361 59.9998 32.0000 1.9405 1.9425 412.8668 413.3836 0.0786 -1.0000 -1.0000 2257679 1593573771.40 151.4361 59.9998 32.0000 1.9405 1.9425 412.9394 413.4573 0.0787 -1.0000 -1.0000 2257757 1593573771.50 151.4361 59.9998 32.0000 1.9406 1.9426 412.9039 413.4212 0.0786 -1.0000 -1.0000 2257819 1593573771.60 151.4471 59.9998 32.0000 1.9403 1.9423 412.8669 413.3834 0.0785 -1.0000 -1.0000 2257882 1593573771.70 151.4518 59.9998 32.0000 1.9405 1.9425 412.9559 413.4735 0.0786 -1.0000 -1.0000 2257944 1593573771.80 151.4518 59.9998 32.0000 1.9409 1.9429 412.7928 413.3090 0.0784 -1.0000 -1.0000 2258007 1593573771.90 151.4518 59.9998 32.0000 1.9411 1.9431 412.7774 413.2940 0.0786 -1.0000 -1.0000 2258085 1593573772.00 151.4518 59.9998 32.0000 1.9424 1.9444 412.7166 413.2348 0.0787 -1.0000 -1.0000 2258147 1593573772.10 151.4518 59.9998 32.0000 1.9425 1.9445 412.8240 413.3404 0.0785 -1.0000 -1.0000 2258210 1593573772.20 151.5078 59.9998 32.0000 1.9410 1.9430 412.8482 413.3648 0.0785 -1.0000 -1.0000 2258882 1593573772.30 151.5078 59.9998 32.0000 1.9414 1.9434 412.8417 413.3576 0.0784 -1.0000 -1.0000 2258944 1593573772.40 151.5078 59.9998 32.0000 1.9413 1.9434 412.9472 413.4644 0.0786 -1.0000 -1.0000 2259006 1593573772.50 151.5078 59.9998 32.0000 1.9408 1.9428 412.9858 413.5032 0.0786 -1.0000 -1.0000 2259069 1593573772.60 151.5078 59.9998 32.0000 1.9409 1.9429 412.9580 413.4754 0.0786 -1.0000 -1.0000 2259131 1593573772.70 151.5093 59.9998 32.0000 1.9415 1.9435 412.8986 413.4154 0.0785 -1.0000 -1.0000 2259194 1593573772.80 151.5109 59.9998 32.0000 1.9411 1.9431 412.8255 413.3414 0.0785 -1.0000 -1.0000 2259272 1593573772.90 151.5109 59.9998 32.0000 1.9409 1.9429 412.7298 413.2475 0.0786 -1.0000 -1.0000 2259335 1593573773.00 151.5109 59.9998 32.0000 1.9422 1.9442 412.6927 413.2092 0.0785 -1.0000 -1.0000 2259397 1593573773.10 151.5109 59.9998 32.0000 1.9421 1.9441 412.7288 413.2453 0.0785 -1.0000 -1.0000 2259459 1593573773.20 151.5124 59.9998 32.0000 1.9420 1.9440 412.8337 413.3501 0.0785 -1.0000 -1.0000 2259866 1593573773.30 151.5928 59.9998 32.0000 1.9410 1.9430 412.9190 413.4361 0.0786 -1.0000 -1.0000 2259928 1593573773.40 151.5928 59.9998 32.0000 1.9410 1.9430 413.0707 413.5890 0.0786 -1.0000 -1.0000 2259991 1593573773.50 151.5928 59.9998 32.0000 1.9408 1.9428 412.9287 413.4453 0.0785 -1.0000 -1.0000 2300069 1593573773.60 151.5928 59.9998 32.0000 1.9410 1.9430 412.8654 413.3823 0.0786 -1.0000 -1.0000 2300116 1593573773.70 151.5928 59.9998 32.0000 1.9411 1.9431 412.8944 413.4116 0.0786 -1.0000 -1.0000 2300584 1593573773.80 151.5253 59.9998 32.0000 1.9406 1.9426 412.8051 413.3217 0.0785 -1.0000 -1.0000 2300647 1593573773.90 151.5146 59.9998 32.0000 1.9413 1.9433 412.7817 413.2994 0.0787 -1.0000 -1.0000 2300725 1593573774.00 151.5146 59.9998 32.0000 1.9412 1.9432 412.7297 413.2471 0.0786 -1.0000 -1.0000 2300788 1593573774.10 151.5146 59.9998 32.0000 1.9415 1.9436 412.6641 413.1805 0.0785 -1.0000 -1.0000 2300850 1593573774.20 151.5146 59.9998 32.0000 1.9419 1.9439 412.7443 413.2614 0.0787 -1.0000 -1.0000 2300912 1593573774.30 151.5146 59.9998 32.0000 1.9406 1.9426 412.7550 413.2725 0.0786 -1.0000 -1.0000 2300975 1593573774.40 151.5146 59.9998 32.0000 1.9406 1.9426 412.8910 413.4078 0.0785 -1.0000 -1.0000 2301037 1593573774.50 151.5146 59.9998 32.0000 1.9404 1.9424 412.9364 413.4529 0.0785 -1.0000 -1.0000 2301115 1593573774.60 151.5146 59.9998 32.0000 1.9407 1.9427 412.8762 413.3935 0.0787 -1.0000 -1.0000 2301178 1593573774.70 151.5146 59.9998 32.0000 1.9412 1.9432 412.7356 413.2531 0.0786 -1.0000 -1.0000 2301240 1593573774.80 151.5146 59.9998 32.0000 1.9415 1.9435 412.7687 413.2852 0.0785 -1.0000 -1.0000 2301318 1593573774.90 151.4723 60.0003 32.0000 1.9409 1.9429 412.6527 413.1684 0.0783 -1.0000 -1.0000 2301381 1593573775.00 151.4723 60.0003 32.0000 1.9421 1.9441 412.6685 413.1857 0.0786 -1.0000 -1.0000 2301443 1593573775.10 151.4723 60.0003 32.0000 1.9409 1.9429 412.7630 413.2802 0.0787 -1.0000 -1.0000 2301506 1593573775.20 151.4723 60.0003 32.0000 1.9407 1.9427 412.8177 413.3344 0.0785 -1.0000 -1.0000 2301568 1593573775.30 151.4723 60.0003 32.0000 1.9402 1.9422 412.8640 413.3817 0.0786 -1.0000 -1.0000 2301631 1593573775.40 151.4785 60.0003 32.0000 1.9415 1.9435 412.8627 413.3800 0.0786 -1.0000 -1.0000 2301709 1593573775.50 151.4862 60.0003 32.0000 1.9417 1.9437 412.8825 413.3993 0.0785 -1.0000 -1.0000 2301771 1593573775.60 151.4862 60.0003 32.0000 1.9418 1.9438 412.8437 413.3607 0.0786 -1.0000 -1.0000 2301834 1593573775.70 151.4862 60.0003 32.0000 1.9414 1.9434 412.8180 413.3345 0.0784 -1.0000 -1.0000 2301912 1593573775.80 151.4862 60.0003 32.0000 1.9417 1.9437 412.6932 413.2082 0.0783 -1.0000 -1.0000 2301974 1593573775.90 151.4862 60.0003 32.0000 1.9416 1.9436 412.6912 413.2074 0.0785 -1.0000 -1.0000 2302037 1593573776.00 151.4499 60.0003 32.0000 1.9420 1.9440 412.6842 413.2010 0.0786 -1.0000 -1.0000 2302100 1593573776.10 151.4499 60.0003 32.0000 1.9413 1.9433 412.7681 413.2850 0.0786 -1.0000 -1.0000 2302162 1593573776.20 151.4499 60.0003 32.0000 1.9409 1.9429 412.9190 413.4367 0.0787 -1.0000 -1.0000 2302240 1593573776.30 151.4499 60.0003 32.0000 1.9410 1.9430 412.8382 413.3548 0.0785 -1.0000 -1.0000 2302459 1593573776.40 151.4499 60.0003 32.0000 1.9410 1.9430 412.8592 413.3761 0.0786 -1.0000 -1.0000 2302522 1593573776.50 151.4499 60.0003 32.0000 1.9413 1.9433 412.8082 413.3250 0.0785 -1.0000 -1.0000 2302599 1593573776.60 151.4499 60.0003 32.0000 1.9427 1.9447 412.7179 413.2349 0.0786 -1.0000 -1.0000 2302662 1593573776.70 151.5404 60.0003 32.0000 1.9420 1.9440 412.7640 413.2815 0.0786 -1.0000 -1.0000 2302724 1593573776.80 151.5404 60.0003 32.0000 1.9415 1.9435 412.7578 413.2753 0.0787 -1.0000 -1.0000 2303021 1593573776.90 151.5404 60.0003 32.0000 1.9412 1.9432 412.8126 413.3295 0.0786 -1.0000 -1.0000 2303068 1593573777.00 151.5404 60.0003 32.0000 1.9410 1.9430 412.8367 413.3545 0.0786 -1.0000 -1.0000 2303130 1593573777.10 151.5404 60.0003 32.0000 1.9408 1.9428 412.9058 413.4234 0.0787 -1.0000 -1.0000 2303209 1593573777.20 151.5520 60.0003 32.0000 1.9412 1.9432 412.8983 413.4159 0.0786 -1.0000 -1.0000 2303271 1593573777.30 151.5878 60.0003 32.0000 1.9413 1.9433 412.8142 413.3314 0.0786 -1.0000 -1.0000 2304334 1593573777.40 151.5878 60.0003 32.0000 1.9413 1.9433 412.7449 413.2619 0.0786 -1.0000 -1.0000 2304412 1593573777.50 151.5878 60.0003 32.0000 1.9418 1.9438 412.8351 413.3525 0.0786 -1.0000 -1.0000 2304474 1593573777.60 151.5878 60.0003 32.0000 1.9420 1.9440 412.7987 413.3159 0.0787 -1.0000 -1.0000 2304537 1593573777.70 151.5878 60.0003 32.0000 1.9415 1.9435 412.8494 413.3671 0.0786 -1.0000 -1.0000 2304599 1593573777.80 151.5626 60.0003 32.0000 1.9410 1.9430 412.8442 413.3604 0.0785 -1.0000 -1.0000 2304662 1593573777.90 151.5626 60.0003 32.0000 1.9409 1.9429 412.8718 413.3890 0.0786 -1.0000 -1.0000 2304740 1593573778.00 151.5626 60.0003 32.0000 1.9411 1.9431 412.9565 413.4727 0.0784 -1.0000 -1.0000 2304802 1593573778.10 151.5626 60.0003 32.0000 1.9413 1.9433 412.8514 413.3681 0.0785 -1.0000 -1.0000 2304864 1593573778.20 151.5626 60.0003 32.0000 1.9417 1.9437 412.8883 413.4063 0.0788 -1.0000 -1.0000 2304943 1593573778.30 151.5159 60.0003 32.0000 1.9417 1.9437 412.9501 413.4667 0.0785 -1.0000 -1.0000 2305114 1593573778.40 151.5159 60.0003 32.0000 1.9417 1.9437 412.7011 413.2175 0.0785 -1.0000 -1.0000 2305177 1593573778.50 151.5159 60.0003 32.0000 1.9418 1.9438 412.7544 413.2705 0.0784 -1.0000 -1.0000 2305255 1593573778.60 151.5159 60.0003 32.0000 1.9420 1.9440 412.6909 413.2078 0.0786 -1.0000 -1.0000 2305318 1593573778.70 151.5159 60.0003 32.0000 1.9421 1.9441 412.7948 413.3117 0.0786 -1.0000 -1.0000 2305380 1593573778.80 151.5159 60.0003 32.0000 1.9409 1.9429 412.9844 413.5020 0.0787 -1.0000 -1.0000 2305458 1593573778.90 151.4768 60.0003 32.0000 1.9412 1.9432 412.8565 413.3727 0.0785 -1.0000 -1.0000 2305521 1593573779.00 151.4768 60.0003 32.0000 1.9414 1.9434 412.8976 413.4157 0.0787 -1.0000 -1.0000 2305583 1593573779.10 151.4768 60.0003 32.0000 1.9418 1.9438 412.7530 413.2698 0.0785 -1.0000 -1.0000 2305646 1593573779.20 151.4768 60.0003 32.0000 1.9419 1.9439 412.7777 413.2947 0.0787 -1.0000 -1.0000 2305724 1593573779.30 151.4768 60.0003 32.0000 1.9424 1.9444 412.8089 413.3272 0.0787 -1.0000 -1.0000 2305786 1593573779.40 151.4768 60.0003 32.0000 1.9422 1.9442 412.7281 413.2449 0.0786 -1.0000 -1.0000 2305849 1593573779.50 151.4768 60.0003 32.0000 1.9419 1.9439 412.6983 413.2154 0.0786 -1.0000 -1.0000 2305911 1593573779.60 151.5286 60.0003 32.0000 1.9418 1.9438 412.7363 413.2539 0.0787 -1.0000 -1.0000 2305974 1593573779.70 151.5286 60.0003 32.0000 1.9419 1.9439 412.7922 413.3082 0.0785 -1.0000 -1.0000 2306052 1593573779.80 151.5286 60.0003 32.0000 1.9413 1.9433 412.7974 413.3148 0.0786 -1.0000 -1.0000 2306114 1593573779.90 151.5286 60.0003 32.0000 1.9414 1.9434 412.8992 413.4158 0.0784 -1.0000 -1.0000 2306177 1593573780.00 151.5620 59.9997 32.0000 1.9411 1.9431 412.8545 413.3715 0.0786 -1.0000 -1.0000 2306255 1593573780.10 151.5620 59.9997 32.0000 1.9413 1.9433 412.8565 413.3741 0.0787 -1.0000 -1.0000 2306317 1593573780.20 151.5620 59.9997 32.0000 1.9426 1.9446 412.7879 413.3053 0.0786 -1.0000 -1.0000 2306380 1593573780.30 151.5620 59.9997 32.0000 1.9418 1.9438 412.8547 413.3722 0.0786 -1.0000 -1.0000 2306442 1593573780.40 151.5620 59.9997 32.0000 1.9420 1.9440 412.7673 413.2846 0.0786 -1.0000 -1.0000 2306505 1593573780.50 151.5620 59.9997 32.0000 1.9422 1.9442 412.6282 413.1450 0.0786 -1.0000 -1.0000 2306583 1593573780.60 151.5620 59.9997 32.0000 1.9421 1.9441 412.6694 413.1861 0.0785 -1.0000 -1.0000 2306645 1593573780.70 151.5620 59.9997 32.0000 1.9418 1.9438 412.8378 413.3549 0.0786 -1.0000 -1.0000 2306708 1593573780.80 151.5620 59.9997 32.0000 1.9415 1.9435 412.8563 413.3738 0.0786 -1.0000 -1.0000 2306786 1593573780.90 151.5620 59.9997 32.0000 1.9412 1.9432 412.9004 413.4172 0.0785 -1.0000 -1.0000 2307489 1593573781.00 151.5620 59.9997 32.0000 1.9409 1.9429 412.8802 413.3984 0.0788 -1.0000 -1.0000 2307551 1593573781.10 151.4897 59.9997 32.0000 1.9408 1.9428 412.8910 413.4081 0.0786 -1.0000 -1.0000 2307629 1593573781.20 151.4897 59.9997 32.0000 1.9416 1.9436 412.7781 413.2956 0.0786 -1.0000 -1.0000 2307692 1593573781.30 151.4897 59.9997 32.0000 1.9425 1.9445 412.7772 413.2953 0.0787 -1.0000 -1.0000 2307754 1593573781.40 151.4897 59.9997 32.0000 1.9411 1.9431 412.7331 413.2502 0.0786 -1.0000 -1.0000 2307817 1593573781.50 151.4897 59.9997 32.0000 1.9413 1.9433 412.7394 413.2562 0.0785 -1.0000 -1.0000 2307879 1593573781.60 151.4897 59.9997 32.0000 1.9415 1.9435 412.7797 413.2964 0.0785 -1.0000 -1.0000 2307942 1593573781.70 151.4897 59.9997 32.0000 1.9405 1.9425 412.8318 413.3491 0.0786 -1.0000 -1.0000 2308020 1593573781.80 151.4897 59.9997 32.0000 1.9409 1.9429 412.8809 413.3994 0.0788 -1.0000 -1.0000 2308083 1593573781.90 151.4897 59.9997 32.0000 1.9408 1.9428 412.9234 413.4405 0.0785 -1.0000 -1.0000 2308161 1593573782.00 151.4897 59.9997 32.0000 1.9407 1.9427 412.8862 413.4030 0.0786 -1.0000 -1.0000 2308223 1593573782.10 151.4897 59.9997 32.0000 1.9412 1.9432 412.6892 413.2067 0.0787 -1.0000 -1.0000 2308286 1593573782.20 151.4830 59.9997 32.0000 1.9414 1.9434 412.7572 413.2747 0.0786 -1.0000 -1.0000 2308364 1593573782.30 151.4696 59.9997 32.0000 1.9423 1.9443 412.6751 413.1918 0.0785 -1.0000 -1.0000 2308426 1593573782.40 151.4805 59.9997 32.0000 1.9416 1.9436 412.7045 413.2220 0.0787 -1.0000 -1.0000 2308489 1593573782.50 151.4805 59.9997 32.0000 1.9416 1.9436 412.7600 413.2779 0.0788 -1.0000 -1.0000 2309223 1593573782.60 151.4805 59.9997 32.0000 1.9415 1.9435 412.8694 413.3873 0.0786 -1.0000 -1.0000 2309285 1593573782.70 151.4805 59.9997 32.0000 1.9413 1.9433 412.8761 413.3930 0.0785 -1.0000 -1.0000 2309348 1593573782.80 151.4805 59.9997 32.0000 1.9417 1.9437 412.9315 413.4492 0.0787 -1.0000 -1.0000 2309426 1593573782.90 151.4805 59.9997 32.0000 1.9415 1.9436 412.8932 413.4109 0.0786 -1.0000 -1.0000 2309488 1593573783.00 151.4805 59.9997 32.0000 1.9423 1.9443 412.8410 413.3584 0.0786 -1.0000 -1.0000 2309551 1593573783.10 151.4805 59.9997 32.0000 1.9423 1.9443 412.7596 413.2759 0.0784 -1.0000 -1.0000 2309613 1593573783.20 151.4805 59.9997 32.0000 1.9419 1.9439 412.8395 413.3566 0.0787 -1.0000 -1.0000 2309676 1593573783.30 151.4805 59.9997 32.0000 1.9416 1.9437 412.9267 413.4447 0.0787 -1.0000 -1.0000 2309738 1593573783.40 151.4805 59.9997 32.0000 1.9414 1.9434 412.9478 413.4658 0.0786 -1.0000 -1.0000 2309816 1593573783.50 151.4805 59.9997 32.0000 1.9408 1.9428 412.8843 413.4021 0.0787 -1.0000 -1.0000 2310004 1593573783.60 151.4805 59.9997 32.0000 1.9407 1.9427 412.9395 413.4574 0.0786 -1.0000 -1.0000 2310067 1593573783.70 151.4805 59.9997 32.0000 1.9414 1.9434 412.9207 413.4378 0.0786 -1.0000 -1.0000 2310144 1593573783.80 151.4805 59.9997 32.0000 1.9423 1.9443 412.8308 413.3481 0.0786 -1.0000 -1.0000 2310207 1593573783.90 151.4805 59.9997 32.0000 1.9417 1.9437 412.7912 413.3082 0.0786 -1.0000 -1.0000 2310285 1593573784.00 151.5878 59.9997 32.0000 1.9419 1.9439 412.7249 413.2424 0.0787 -1.0000 -1.0000 2310707 1593573784.10 151.5878 59.9997 32.0000 1.9420 1.9440 412.7009 413.2183 0.0787 -1.0000 -1.0000 2310770 1593573784.20 151.5878 59.9997 32.0000 1.9422 1.9442 412.7447 413.2627 0.0787 -1.0000 -1.0000 2310848 1593573784.30 151.5878 59.9997 32.0000 1.9418 1.9438 412.9435 413.4615 0.0787 -1.0000 -1.0000 2310910 1593573784.40 151.5878 59.9997 32.0000 1.9417 1.9437 412.9025 413.4194 0.0785 -1.0000 -1.0000 2310972 1593573784.50 151.5881 59.9998 32.0000 1.9410 1.9430 412.8710 413.3883 0.0786 -1.0000 -1.0000 2311050 1593573784.60 151.5892 60.0001 32.0000 1.9407 1.9427 412.8381 413.3559 0.0787 -1.0000 -1.0000 2311113 1593573784.70 151.5892 60.0001 32.0000 1.9414 1.9434 412.8659 413.3828 0.0785 -1.0000 -1.0000 2311175 1593573784.80 151.5892 60.0001 32.0000 1.9417 1.9437 412.8072 413.3257 0.0789 -1.0000 -1.0000 2311254 1593573784.90 151.5892 60.0001 32.0000 1.9420 1.9440 412.7623 413.2797 0.0786 -1.0000 -1.0000 2311316 1593573785.00 151.5892 60.0001 32.0000 1.9411 1.9431 412.7306 413.2480 0.0787 -1.0000 -1.0000 2311379 1593573785.10 151.4610 60.0001 32.0000 1.9427 1.9447 412.7008 413.2178 0.0785 -1.0000 -1.0000 2311441 1593573785.20 151.4610 60.0001 32.0000 1.9417 1.9437 412.8551 413.3735 0.0788 -1.0000 -1.0000 2311519 1593573785.30 151.4610 60.0001 32.0000 1.9416 1.9436 412.8351 413.3526 0.0786 -1.0000 -1.0000 2311582 1593573785.40 151.4610 60.0001 32.0000 1.9414 1.9434 412.8742 413.3912 0.0785 -1.0000 -1.0000 2311644 1593573785.50 151.4610 60.0001 32.0000 1.9406 1.9426 412.8885 413.4064 0.0787 -1.0000 -1.0000 2311722 1593573785.60 151.4610 60.0001 32.0000 1.9408 1.9428 412.8424 413.3599 0.0787 -1.0000 -1.0000 2311785 1593573785.70 151.4618 60.0001 32.0000 1.9420 1.9440 412.8758 413.3931 0.0786 -1.0000 -1.0000 2311847 1593573785.80 151.4807 60.0001 32.0000 1.9422 1.9442 412.7554 413.2733 0.0787 -1.0000 -1.0000 2311910 1593573785.90 151.4807 60.0001 32.0000 1.9427 1.9447 412.7685 413.2861 0.0787 -1.0000 -1.0000 2311988 1593573786.00 151.4807 60.0001 32.0000 1.9422 1.9442 412.7696 413.2877 0.0787 -1.0000 -1.0000 2312050 1593573786.10 151.4807 60.0001 32.0000 1.9423 1.9443 412.7846 413.3020 0.0785 -1.0000 -1.0000 2312269 1593573786.20 151.5006 60.0001 32.0000 1.9421 1.9441 412.7777 413.2950 0.0786 -1.0000 -1.0000 2312347 1593573786.30 151.5462 60.0001 32.0000 1.9419 1.9439 412.7713 413.2883 0.0786 -1.0000 -1.0000 2312410 1593573786.40 151.5462 60.0001 32.0000 1.9413 1.9433 412.7779 413.2953 0.0787 -1.0000 -1.0000 2312472 1593573786.50 151.5462 60.0001 32.0000 1.9408 1.9428 412.8902 413.4076 0.0786 -1.0000 -1.0000 2312550 1593573786.60 151.5462 60.0001 32.0000 1.9415 1.9435 412.8280 413.3462 0.0787 -1.0000 -1.0000 2312785 1593573786.70 151.5462 60.0001 32.0000 1.9428 1.9448 412.7987 413.3164 0.0787 -1.0000 -1.0000 2312847 1593573786.80 151.5462 60.0001 32.0000 1.9429 1.9449 412.7459 413.2639 0.0788 -1.0000 -1.0000 2312909 1593573786.90 151.4918 60.0001 32.0000 1.9424 1.9444 412.6850 413.2037 0.0788 -1.0000 -1.0000 2312972 1593573787.00 151.4918 60.0001 32.0000 1.9409 1.9429 412.8386 413.3560 0.0786 -1.0000 -1.0000 2313034 1593573787.10 151.4918 60.0001 32.0000 1.9407 1.9427 412.8599 413.3773 0.0787 -1.0000 -1.0000 2313222 1593573787.20 151.4918 60.0001 32.0000 1.9410 1.9430 412.9521 413.4707 0.0787 -1.0000 -1.0000 2313284 1593573787.30 151.4918 60.0001 32.0000 1.9407 1.9427 412.9332 413.4502 0.0785 -1.0000 -1.0000 2313347 1593573787.40 151.4918 60.0001 32.0000 1.9414 1.9434 412.8297 413.3478 0.0788 -1.0000 -1.0000 2313425 1593573787.50 151.4918 60.0001 32.0000 1.9418 1.9438 412.8076 413.3261 0.0787 -1.0000 -1.0000 2313487 1593573787.60 151.4918 60.0001 32.0000 1.9412 1.9432 412.7839 413.3014 0.0787 -1.0000 -1.0000 2314284 1593573787.70 151.4918 60.0001 32.0000 1.9417 1.9437 412.7142 413.2322 0.0787 -1.0000 -1.0000 2314363 1593573787.80 151.4918 60.0001 32.0000 1.9415 1.9435 412.7752 413.2938 0.0788 -1.0000 -1.0000 2314425 1593573787.90 151.4918 60.0001 32.0000 1.9414 1.9434 412.9486 413.4672 0.0788 -1.0000 -1.0000 2314503 1593573788.00 151.5054 60.0001 32.0000 1.9413 1.9433 412.9248 413.4419 0.0786 -1.0000 -1.0000 2314566 1593573788.10 151.5054 60.0001 32.0000 1.9408 1.9428 412.9028 413.4213 0.0787 -1.0000 -1.0000 2314628 1593573788.20 151.5054 60.0001 32.0000 1.9413 1.9433 412.8575 413.3749 0.0786 -1.0000 -1.0000 2314691 1593573788.30 151.5054 60.0001 32.0000 1.9418 1.9438 412.7985 413.3175 0.0788 -1.0000 -1.0000 2314753 1593573788.40 151.5054 60.0001 32.0000 1.9419 1.9439 412.7200 413.2381 0.0788 -1.0000 -1.0000 2314816 1593573788.50 151.5345 60.0001 32.0000 1.9411 1.9431 412.7047 413.2229 0.0787 -1.0000 -1.0000 2314893 1593573788.60 151.5577 60.0001 32.0000 1.9408 1.9428 412.7138 413.2309 0.0786 -1.0000 -1.0000 2314956 1593573788.70 151.5577 60.0001 32.0000 1.9404 1.9424 412.8860 413.4043 0.0788 -1.0000 -1.0000 2315018 1593573788.80 151.5577 60.0001 32.0000 1.9407 1.9427 412.9442 413.4624 0.0787 -1.0000 -1.0000 2315128 1593573788.90 151.5577 60.0001 32.0000 1.9405 1.9425 412.8610 413.3784 0.0786 -1.0000 -1.0000 2315190 1593573789.00 151.5326 60.0001 32.0000 1.9419 1.9439 412.8899 413.4072 0.0786 -1.0000 -1.0000 2315253 1593573789.10 151.4521 60.0005 32.0000 1.9411 1.9431 412.8276 413.3462 0.0788 -1.0000 -1.0000 2315331 1593573789.20 151.4521 60.0005 32.0000 1.9412 1.9432 412.6965 413.2142 0.0787 -1.0000 -1.0000 2315393 1593573789.30 151.4521 60.0005 32.0000 1.9417 1.9437 412.7215 413.2388 0.0786 -1.0000 -1.0000 2315456 1593573789.40 151.4521 60.0005 32.0000 1.9421 1.9441 412.7923 413.3101 0.0787 -1.0000 -1.0000 2315534 1593573789.50 151.4521 60.0005 32.0000 1.9419 1.9439 412.7751 413.2924 0.0786 -1.0000 -1.0000 2315596 1593573789.60 151.4521 60.0005 32.0000 1.9412 1.9432 412.7824 413.2991 0.0785 -1.0000 -1.0000 2315659 1593573789.70 151.4521 60.0005 32.0000 1.9412 1.9432 412.8044 413.3219 0.0787 -1.0000 -1.0000 2315737 1593573789.80 151.4521 60.0005 32.0000 1.9405 1.9425 412.8697 413.3876 0.0787 -1.0000 -1.0000 2315799 1593573789.90 151.4521 60.0005 32.0000 1.9409 1.9429 412.9221 413.4403 0.0787 -1.0000 -1.0000 2315862 1593573790.00 151.4521 60.0005 32.0000 1.9411 1.9431 412.7965 413.3148 0.0788 -1.0000 -1.0000 2315924 1593573790.10 151.4504 60.0005 32.0000 1.9417 1.9437 412.7507 413.2686 0.0787 -1.0000 -1.0000 2315987 1593573790.20 151.4330 60.0005 32.0000 1.9414 1.9434 412.7455 413.2632 0.0787 -1.0000 -1.0000 2316893 1593573790.30 151.4330 60.0005 32.0000 1.9417 1.9437 412.7442 413.2615 0.0787 -1.0000 -1.0000 2316955 1593573790.40 151.4330 60.0005 32.0000 1.9415 1.9435 412.7646 413.2822 0.0786 -1.0000 -1.0000 2317034 1593573790.50 151.4330 60.0005 32.0000 1.9410 1.9430 412.9073 413.4255 0.0787 -1.0000 -1.0000 2317096 1593573790.60 151.4330 60.0005 32.0000 1.9411 1.9431 412.9610 413.4794 0.0788 -1.0000 -1.0000 2317158 1593573790.70 151.4330 60.0005 32.0000 1.9403 1.9424 412.9812 413.4999 0.0788 -1.0000 -1.0000 2317221 1593573790.80 151.4330 60.0005 32.0000 1.9410 1.9430 412.8974 413.4149 0.0787 -1.0000 -1.0000 2317299 1593573790.90 151.4330 60.0005 32.0000 1.9415 1.9435 412.7578 413.2759 0.0787 -1.0000 -1.0000 2317362 1593573791.00 151.4330 60.0005 32.0000 1.9417 1.9437 412.7529 413.2704 0.0787 -1.0000 -1.0000 2317424 1593573791.10 151.4330 60.0005 32.0000 1.9412 1.9432 412.7601 413.2783 0.0787 -1.0000 -1.0000 2317502 1593573791.20 151.4330 60.0005 32.0000 1.9410 1.9430 412.8564 413.3738 0.0787 -1.0000 -1.0000 2317565 1593573791.30 151.4755 60.0005 32.0000 1.9400 1.9420 412.8668 413.3849 0.0787 -1.0000 -1.0000 2317627 1593573791.40 151.4755 60.0005 32.0000 1.9406 1.9426 412.9229 413.4403 0.0787 -1.0000 -1.0000 2317690 1593573791.50 151.4755 60.0005 32.0000 1.9409 1.9429 412.9136 413.4317 0.0787 -1.0000 -1.0000 2317752 1593573791.60 151.4755 60.0005 32.0000 1.9407 1.9427 412.7548 413.2728 0.0787 -1.0000 -1.0000 2317815 1593573791.70 151.4755 60.0005 32.0000 1.9413 1.9433 412.7373 413.2546 0.0787 -1.0000 -1.0000 2317893 1593573791.80 151.4755 60.0005 32.0000 1.9412 1.9432 412.6665 413.1841 0.0787 -1.0000 -1.0000 2317971 1593573791.90 151.5174 60.0005 32.0000 1.9408 1.9428 412.6756 413.1935 0.0787 -1.0000 -1.0000 2318034 1593573792.00 151.5174 60.0005 32.0000 1.9407 1.9427 412.8449 413.3631 0.0787 -1.0000 -1.0000 2318096 1593573792.10 151.5174 60.0005 32.0000 1.9404 1.9424 412.9879 413.5063 0.0788 -1.0000 -1.0000 2318158 1593573792.20 151.5174 60.0005 32.0000 1.9398 1.9418 412.8653 413.3846 0.0789 -1.0000 -1.0000 2318237 1593573792.30 151.5032 60.0005 32.0000 1.9406 1.9426 412.8871 413.4056 0.0787 -1.0000 -1.0000 2318299 1593573792.40 151.4456 60.0005 32.0000 1.9410 1.9430 412.8160 413.3345 0.0788 -1.0000 -1.0000 2318362 1593573792.50 151.4456 60.0005 32.0000 1.9415 1.9435 412.7586 413.2768 0.0787 -1.0000 -1.0000 2318440 1593573792.60 151.4456 60.0005 32.0000 1.9412 1.9432 412.7778 413.2951 0.0786 -1.0000 -1.0000 2318502 1593573792.70 151.4456 60.0005 32.0000 1.9405 1.9425 412.6294 413.1465 0.0786 -1.0000 -1.0000 2318768 1593573792.80 151.4456 60.0005 32.0000 1.9410 1.9430 412.6711 413.1893 0.0788 -1.0000 -1.0000 2318846 1593573792.90 151.4511 60.0005 32.0000 1.9412 1.9432 412.7222 413.2404 0.0787 -1.0000 -1.0000 2318908 1593573793.00 151.4686 60.0005 32.0000 1.9415 1.9435 412.8880 413.4073 0.0788 -1.0000 -1.0000 2318971 1593573793.10 151.4686 60.0005 32.0000 1.9408 1.9428 412.9478 413.4655 0.0787 -1.0000 -1.0000 2319049 1593573793.20 151.4686 60.0005 32.0000 1.9405 1.9425 412.9437 413.4628 0.0789 -1.0000 -1.0000 2319111 1593573793.30 151.4686 60.0005 32.0000 1.9412 1.9432 412.9400 413.4584 0.0788 -1.0000 -1.0000 2319283 1593573793.40 151.4686 60.0005 32.0000 1.9414 1.9434 412.8035 413.3217 0.0787 -1.0000 -1.0000 2319361 1593573793.50 151.4686 60.0005 32.0000 1.9420 1.9440 412.6928 413.2098 0.0785 -1.0000 -1.0000 2319424 1593573793.60 151.4686 60.0005 32.0000 1.9417 1.9437 412.7513 413.2699 0.0788 -1.0000 -1.0000 2319486 1593573793.70 151.4686 60.0005 32.0000 1.9406 1.9426 412.8034 413.3214 0.0787 -1.0000 -1.0000 2319549 1593573793.80 151.4686 60.0005 32.0000 1.9411 1.9431 412.8731 413.3914 0.0788 -1.0000 -1.0000 2319783 1593573793.90 151.4686 60.0005 32.0000 1.9404 1.9425 412.9320 413.4504 0.0787 -1.0000 -1.0000 2319845 1593573794.00 151.3886 60.0005 32.0000 1.9404 1.9424 412.8751 413.3929 0.0787 -1.0000 -1.0000 2319908 1593573794.10 151.3686 60.0005 32.0000 1.9412 1.9432 412.9651 413.4830 0.0787 -1.0000 -1.0000 2319971 1593573794.20 151.3686 60.0005 32.0000 1.9421 1.9441 412.7671 413.2866 0.0789 -1.0000 -1.0000 2320048 1593573794.30 151.3686 60.0005 32.0000 1.9420 1.9440 412.6741 413.1922 0.0787 -1.0000 -1.0000 2320470 1593573794.40 151.3686 60.0005 32.0000 1.9421 1.9441 412.7614 413.2796 0.0788 -1.0000 -1.0000 2320533 1593573794.50 151.3712 60.0005 32.0000 1.9411 1.9431 412.8574 413.3754 0.0787 -1.0000 -1.0000 2320611 1593573794.60 151.4495 60.0005 32.0000 1.9411 1.9431 412.9319 413.4496 0.0786 -1.0000 -1.0000 2320673 1593573794.70 151.4495 60.0005 32.0000 1.9410 1.9430 412.9565 413.4750 0.0789 -1.0000 -1.0000 2320736 1593573794.80 151.4495 60.0005 32.0000 1.9414 1.9434 412.9126 413.4310 0.0787 -1.0000 -1.0000 2320876 1593573794.90 151.4495 60.0005 32.0000 1.9424 1.9444 412.7269 413.2451 0.0788 -1.0000 -1.0000 2320939 1593573795.00 151.4495 60.0005 32.0000 1.9418 1.9438 412.7050 413.2227 0.0786 -1.0000 -1.0000 2321001 1593573795.10 151.4368 60.0006 32.0000 1.9424 1.9444 412.7596 413.2768 0.0786 -1.0000 -1.0000 2321079 1593573795.20 151.4368 60.0006 32.0000 1.9417 1.9437 412.7610 413.2802 0.0790 -1.0000 -1.0000 2321142 1593573795.30 151.4368 60.0006 32.0000 1.9413 1.9433 412.8423 413.3606 0.0787 -1.0000 -1.0000 2321470 1593573795.40 151.4368 60.0006 32.0000 1.9406 1.9426 412.9968 413.5159 0.0789 -1.0000 -1.0000 2321548 1593573795.50 151.4368 60.0006 32.0000 1.9408 1.9428 412.8782 413.3972 0.0789 -1.0000 -1.0000 2321611 1593573795.60 151.4877 60.0006 32.0000 1.9411 1.9431 412.8542 413.3732 0.0789 -1.0000 -1.0000 2321673 1593573795.70 151.5643 60.0006 32.0000 1.9412 1.9433 412.8219 413.3410 0.0788 -1.0000 -1.0000 2321751 1593573795.80 151.5643 60.0006 32.0000 1.9416 1.9436 412.7344 413.2524 0.0788 -1.0000 -1.0000 2321876 1593573795.90 151.5643 60.0006 32.0000 1.9416 1.9436 412.7170 413.2365 0.0789 -1.0000 -1.0000 2321939 1593573796.00 151.5643 60.0006 32.0000 1.9419 1.9439 412.7127 413.2303 0.0787 -1.0000 -1.0000 2322001 1593573796.10 151.5643 60.0006 32.0000 1.9411 1.9432 412.7624 413.2799 0.0786 -1.0000 -1.0000 2322064 1593573796.20 151.5472 60.0006 32.0000 1.9409 1.9429 412.6977 413.2163 0.0789 -1.0000 -1.0000 2322142 1593573796.30 151.5114 60.0006 32.0000 1.9416 1.9436 412.7192 413.2381 0.0788 -1.0000 -1.0000 2322376 1593573796.40 151.5114 60.0006 32.0000 1.9412 1.9432 412.8587 413.3768 0.0787 -1.0000 -1.0000 2322439 1593573796.50 151.5114 60.0006 32.0000 1.9411 1.9431 412.9319 413.4504 0.0788 -1.0000 -1.0000 2322517 1593573796.60 151.5114 60.0006 32.0000 1.9415 1.9436 412.8849 413.4037 0.0788 -1.0000 -1.0000 2322579 1593573796.70 151.5114 60.0006 32.0000 1.9423 1.9443 412.9347 413.4540 0.0788 -1.0000 -1.0000 2322642 1593573796.80 151.5114 60.0006 32.0000 1.9421 1.9441 412.8056 413.3235 0.0787 -1.0000 -1.0000 2322704 1593573796.90 151.5114 60.0006 32.0000 1.9421 1.9441 412.7618 413.2802 0.0788 -1.0000 -1.0000 2323594 1593573797.00 151.5114 60.0006 32.0000 1.9420 1.9440 412.7464 413.2638 0.0786 -1.0000 -1.0000 2323657 1593573797.10 151.5114 60.0006 32.0000 1.9417 1.9437 412.7150 413.2325 0.0788 -1.0000 -1.0000 2323735 1593573797.20 151.5114 60.0006 32.0000 1.9413 1.9433 412.8132 413.3321 0.0789 -1.0000 -1.0000 2323798 1593573797.30 151.5367 60.0006 32.0000 1.9423 1.9443 412.9480 413.4666 0.0787 -1.0000 -1.0000 2323860 1593573797.40 151.5367 60.0006 32.0000 1.9407 1.9427 412.8987 413.4163 0.0786 -1.0000 -1.0000 2323938 1593573797.50 151.5367 60.0006 32.0000 1.9418 1.9438 412.8961 413.4140 0.0787 -1.0000 -1.0000 2324001 1593573797.60 151.5367 60.0006 32.0000 1.9419 1.9439 412.8594 413.3779 0.0787 -1.0000 -1.0000 2324063 1593573797.70 151.5367 60.0006 32.0000 1.9418 1.9438 412.7841 413.3020 0.0787 -1.0000 -1.0000 2324141 1593573797.80 151.5367 60.0006 32.0000 1.9418 1.9438 412.7800 413.2978 0.0787 -1.0000 -1.0000 2324204 1593573797.90 151.5053 60.0006 32.0000 1.9420 1.9440 412.6690 413.1870 0.0787 -1.0000 -1.0000 2324266 1593573798.00 151.5053 60.0006 32.0000 1.9420 1.9440 412.7331 413.2520 0.0789 -1.0000 -1.0000 2324329 1593573798.10 151.5053 60.0006 32.0000 1.9421 1.9441 412.7424 413.2610 0.0788 -1.0000 -1.0000 2324391 1593573798.20 151.5053 60.0006 32.0000 1.9411 1.9431 412.8636 413.3823 0.0788 -1.0000 -1.0000 2324470 1593573798.30 151.5053 60.0006 32.0000 1.9412 1.9432 412.9075 413.4257 0.0787 -1.0000 -1.0000 2324532 1593573798.40 151.4851 60.0006 32.0000 1.9416 1.9436 412.9216 413.4402 0.0788 -1.0000 -1.0000 2325110 1593573798.50 151.4851 60.0006 32.0000 1.9409 1.9429 412.9155 413.4341 0.0788 -1.0000 -1.0000 2325188 1593573798.60 151.4851 60.0006 32.0000 1.9416 1.9436 412.7735 413.2921 0.0789 -1.0000 -1.0000 2325250 1593573798.70 151.4851 60.0006 32.0000 1.9422 1.9442 412.8350 413.3545 0.0789 -1.0000 -1.0000 2325313 1593573798.80 151.4851 60.0006 32.0000 1.9419 1.9439 412.8584 413.3766 0.0788 -1.0000 -1.0000 2325391 1593573798.90 151.4931 60.0006 32.0000 1.9421 1.9441 412.6507 413.1693 0.0788 -1.0000 -1.0000 2325485 1593573799.00 151.5153 60.0006 32.0000 1.9416 1.9436 412.6645 413.1835 0.0789 -1.0000 -1.0000 2325547 1593573799.10 151.5153 60.0006 32.0000 1.9414 1.9434 412.7206 413.2388 0.0788 -1.0000 -1.0000 2325625 1593573799.20 151.5153 60.0006 32.0000 1.9413 1.9433 412.7689 413.2878 0.0789 -1.0000 -1.0000 2325688 1593573799.30 151.5153 60.0006 32.0000 1.9409 1.9429 412.9268 413.4443 0.0785 -1.0000 -1.0000 2325750 1593573799.40 151.5153 60.0006 32.0000 1.9410 1.9430 412.9204 413.4386 0.0787 -1.0000 -1.0000 2325813 1593573799.50 151.5464 60.0006 32.0000 1.9403 1.9423 412.9506 413.4692 0.0788 -1.0000 -1.0000 2325875 1593573799.60 151.5464 60.0006 32.0000 1.9408 1.9428 412.9217 413.4413 0.0789 -1.0000 -1.0000 2325938 1593573799.70 151.5464 60.0006 32.0000 1.9416 1.9436 412.6870 413.2063 0.0789 -1.0000 -1.0000 2326016 1593573799.80 151.5464 60.0006 32.0000 1.9414 1.9434 412.6758 413.1941 0.0787 -1.0000 -1.0000 2326078 1593573799.90 151.5464 60.0006 32.0000 1.9414 1.9434 412.6051 413.1238 0.0789 -1.0000 -1.0000 2326344 1593573800.00 151.5464 60.0006 32.0000 1.9413 1.9434 412.7306 413.2499 0.0789 -1.0000 -1.0000 2326407 1593573800.10 151.5113 60.0006 32.0000 1.9414 1.9434 412.7212 413.2390 0.0787 -1.0000 -1.0000 2326469 1593573800.20 151.5113 60.0006 32.0000 1.9409 1.9429 412.8219 413.3407 0.0789 -1.0000 -1.0000 2326547 1593573800.30 151.5113 60.0006 32.0000 1.9409 1.9429 412.7803 413.2986 0.0787 -1.0000 -1.0000 2326610 1593573800.40 151.5113 60.0006 32.0000 1.9413 1.9433 412.8427 413.3622 0.0790 -1.0000 -1.0000 2326672 1593573800.50 151.5113 60.0006 32.0000 1.9412 1.9432 412.9170 413.4355 0.0789 -1.0000 -1.0000 2326735 1593573800.60 151.4658 60.0006 32.0000 1.9410 1.9430 412.8819 413.4019 0.0790 -1.0000 -1.0000 2326797 1593573800.70 151.4683 60.0006 32.0000 1.9411 1.9431 412.8609 413.3795 0.0788 -1.0000 -1.0000 2326860 1593573800.80 151.4683 60.0006 32.0000 1.9414 1.9434 412.7661 413.2852 0.0789 -1.0000 -1.0000 2326937 1593573800.90 151.4683 60.0006 32.0000 1.9416 1.9437 412.6647 413.1832 0.0788 -1.0000 -1.0000 2327000 1593573801.00 151.4683 60.0006 32.0000 1.9416 1.9436 412.7107 413.2287 0.0787 -1.0000 -1.0000 2327484 1593573801.10 151.4683 60.0006 32.0000 1.9413 1.9433 412.8570 413.3752 0.0787 -1.0000 -1.0000 2327547 1593573801.20 151.4683 60.0006 32.0000 1.9417 1.9437 412.8366 413.3547 0.0787 -1.0000 -1.0000 2327609 1593573801.30 151.4683 60.0006 32.0000 1.9412 1.9432 412.8816 413.4002 0.0788 -1.0000 -1.0000 2327672 1593573801.40 151.4683 60.0006 32.0000 1.9403 1.9423 412.8977 413.4169 0.0789 -1.0000 -1.0000 2327750 1593573801.50 151.4683 60.0006 32.0000 1.9406 1.9426 412.8529 413.3720 0.0788 -1.0000 -1.0000 2327859 1593573801.60 151.4683 60.0006 32.0000 1.9405 1.9425 412.7927 413.3102 0.0786 -1.0000 -1.0000 2327922 1593573801.70 151.4683 60.0006 32.0000 1.9416 1.9436 412.8012 413.3189 0.0787 -1.0000 -1.0000 2328000 1593573801.80 151.4643 60.0006 32.0000 1.9418 1.9438 412.8757 413.3941 0.0788 -1.0000 -1.0000 2328062 1593573801.90 151.3945 60.0006 32.0000 1.9410 1.9430 412.7418 413.2605 0.0788 -1.0000 -1.0000 2328141 1593573802.00 151.3945 60.0006 32.0000 1.9417 1.9437 412.7773 413.2959 0.0788 -1.0000 -1.0000 2328359 1593573802.10 151.3994 60.0006 32.0000 1.9406 1.9426 412.9224 413.4417 0.0789 -1.0000 -1.0000 2328422 1593573802.20 151.4531 60.0006 32.0000 1.9405 1.9425 412.9044 413.4235 0.0789 -1.0000 -1.0000 2328500 1593573802.30 151.4531 60.0006 32.0000 1.9415 1.9435 412.8730 413.3923 0.0789 -1.0000 -1.0000 2328562 1593573802.40 151.4531 60.0006 32.0000 1.9412 1.9432 412.8710 413.3901 0.0789 -1.0000 -1.0000 2328625 1593573802.50 151.4880 60.0006 32.0000 1.9414 1.9434 412.7821 413.3003 0.0787 -1.0000 -1.0000 2329359 1593573802.60 151.4880 60.0006 32.0000 1.9418 1.9438 412.6704 413.1880 0.0787 -1.0000 -1.0000 2329421 1593573802.70 151.4880 60.0006 32.0000 1.9414 1.9434 412.6542 413.1724 0.0788 -1.0000 -1.0000 2329499 1593573802.80 151.4880 60.0006 32.0000 1.9420 1.9440 412.6637 413.1822 0.0788 -1.0000 -1.0000 2329562 1593573802.90 151.4880 60.0006 32.0000 1.9415 1.9435 412.6495 413.1687 0.0788 -1.0000 -1.0000 2329624 1593573803.00 151.5157 60.0006 32.0000 1.9409 1.9429 412.8748 413.3922 0.0787 -1.0000 -1.0000 2329687 1593573803.10 151.5245 60.0006 32.0000 1.9400 1.9420 412.9143 413.4331 0.0789 -1.0000 -1.0000 2329765 1593573803.20 151.5245 60.0006 32.0000 1.9404 1.9424 412.8108 413.3302 0.0789 -1.0000 -1.0000 2329843 1593573803.30 151.5245 60.0006 32.0000 1.9417 1.9437 412.9161 413.4356 0.0789 -1.0000 -1.0000 2329906 1593573803.40 151.5245 60.0006 32.0000 1.9411 1.9431 412.8429 413.3628 0.0790 -1.0000 -1.0000 2329984 1593573803.50 151.5245 60.0006 32.0000 1.9413 1.9433 412.7943 413.3140 0.0790 -1.0000 -1.0000 2330046 1593573803.60 151.5226 60.0006 32.0000 1.9416 1.9436 412.7022 413.2212 0.0789 -1.0000 -1.0000 2330109 1593573803.70 151.5118 60.0006 32.0000 1.9418 1.9438 412.6663 413.1852 0.0789 -1.0000 -1.0000 2330187 1593573803.80 151.5118 60.0006 32.0000 1.9408 1.9428 412.6624 413.1809 0.0788 -1.0000 -1.0000 2330249 1593573803.90 151.5118 60.0006 32.0000 1.9411 1.9431 412.7256 413.2443 0.0789 -1.0000 -1.0000 2330327 1593573804.00 151.5118 60.0006 32.0000 1.9402 1.9422 412.8404 413.3594 0.0789 -1.0000 -1.0000 2330390 1593573804.10 151.5118 60.0006 32.0000 1.9413 1.9433 412.8135 413.3332 0.0789 -1.0000 -1.0000 2330452 1593573804.20 151.4474 60.0009 32.0000 1.9412 1.9432 412.7689 413.2873 0.0788 -1.0000 -1.0000 2330515 1593573804.30 151.4474 60.0009 32.0000 1.9413 1.9433 412.7000 413.2183 0.0788 -1.0000 -1.0000 2330577 1593573804.40 151.4474 60.0009 32.0000 1.9418 1.9438 412.6417 413.1600 0.0788 -1.0000 -1.0000 2330640 1593573804.50 151.4474 60.0009 32.0000 1.9411 1.9431 412.7069 413.2255 0.0788 -1.0000 -1.0000 2330718 1593573804.60 151.4474 60.0009 32.0000 1.9410 1.9430 412.6821 413.2003 0.0788 -1.0000 -1.0000 2331280 1593573804.70 151.4474 60.0009 32.0000 1.9403 1.9423 412.7482 413.2665 0.0788 -1.0000 -1.0000 2331343 1593573804.80 151.4474 60.0009 32.0000 1.9415 1.9435 412.9435 413.4624 0.0788 -1.0000 -1.0000 2331421 1593573804.90 151.4474 60.0009 32.0000 1.9410 1.9430 412.8992 413.4181 0.0788 -1.0000 -1.0000 2331483 1593573805.00 151.4474 60.0009 32.0000 1.9414 1.9434 412.8516 413.3715 0.0790 -1.0000 -1.0000 2331546 1593573805.10 151.4474 60.0009 32.0000 1.9408 1.9429 412.8678 413.3874 0.0789 -1.0000 -1.0000 2331608 1593573805.20 151.4474 60.0009 32.0000 1.9409 1.9429 412.7972 413.3168 0.0790 -1.0000 -1.0000 2331671 1593573805.30 151.4474 60.0009 32.0000 1.9414 1.9434 412.7709 413.2901 0.0789 -1.0000 -1.0000 2331733 1593573805.40 151.4364 60.0009 32.0000 1.9417 1.9437 412.7185 413.2377 0.0789 -1.0000 -1.0000 2331811 1593573805.50 151.4357 60.0009 32.0000 1.9417 1.9437 412.7452 413.2638 0.0788 -1.0000 -1.0000 2331874 1593573805.60 151.4357 60.0009 32.0000 1.9419 1.9439 412.7321 413.2499 0.0787 -1.0000 -1.0000 2331999 1593573805.70 151.4357 60.0009 32.0000 1.9419 1.9439 412.7152 413.2340 0.0789 -1.0000 -1.0000 2332077 1593573805.80 151.4357 60.0009 32.0000 1.9415 1.9436 412.7474 413.2666 0.0789 -1.0000 -1.0000 2332140 1593573805.90 151.4659 60.0009 32.0000 1.9410 1.9430 412.9187 413.4375 0.0788 -1.0000 -1.0000 2332202 1593573806.00 151.5114 60.0009 32.0000 1.9405 1.9425 412.8864 413.4055 0.0789 -1.0000 -1.0000 2332265 1593573806.10 151.5114 60.0009 32.0000 1.9407 1.9428 412.8347 413.3550 0.0791 -1.0000 -1.0000 2332593 1593573806.20 151.5114 60.0009 32.0000 1.9412 1.9432 412.7466 413.2650 0.0788 -1.0000 -1.0000 2332671 1593573806.30 151.5114 60.0009 32.0000 1.9416 1.9436 412.6524 413.1712 0.0789 -1.0000 -1.0000 2332733 1593573806.40 151.5114 60.0009 32.0000 1.9420 1.9440 412.7106 413.2298 0.0789 -1.0000 -1.0000 2332795 1593573806.50 151.5114 60.0009 32.0000 1.9420 1.9440 412.7267 413.2451 0.0788 -1.0000 -1.0000 2332874 1593573806.60 151.4917 60.0009 32.0000 1.9410 1.9430 412.7403 413.2591 0.0789 -1.0000 -1.0000 2333202 1593573806.70 151.4917 60.0009 32.0000 1.9413 1.9433 412.8372 413.3563 0.0789 -1.0000 -1.0000 2333264 1593573806.80 151.4917 60.0009 32.0000 1.9408 1.9428 412.8962 413.4145 0.0788 -1.0000 -1.0000 2333327 1593573806.90 151.4917 60.0009 32.0000 1.9412 1.9432 413.0048 413.5244 0.0789 -1.0000 -1.0000 2333389 1593573807.00 151.4917 60.0009 32.0000 1.9415 1.9435 412.9064 413.4260 0.0790 -1.0000 -1.0000 2333452 1593573807.10 151.5189 60.0009 32.0000 1.9417 1.9437 412.7711 413.2905 0.0789 -1.0000 -1.0000 2334108 1593573807.20 151.5354 60.0009 32.0000 1.9419 1.9439 412.8023 413.3215 0.0789 -1.0000 -1.0000 2334170 1593573807.30 151.5354 60.0009 32.0000 1.9420 1.9440 412.6569 413.1757 0.0788 -1.0000 -1.0000 2334233 1593573807.40 151.5354 60.0009 32.0000 1.9413 1.9433 412.8636 413.3819 0.0788 -1.0000 -1.0000 2334311 1593573807.50 151.5354 60.0009 32.0000 1.9409 1.9429 412.8565 413.3761 0.0789 -1.0000 -1.0000 2334373 1593573807.60 151.5354 60.0009 32.0000 1.9408 1.9428 412.8918 413.4114 0.0789 -1.0000 -1.0000 2334436 1593573807.70 151.5354 60.0009 32.0000 1.9410 1.9430 412.7338 413.2525 0.0788 -1.0000 -1.0000 2334514 1593573807.80 151.4868 60.0009 32.0000 1.9416 1.9436 412.7439 413.2629 0.0789 -1.0000 -1.0000 2334576 1593573807.90 151.4868 60.0009 32.0000 1.9412 1.9432 412.6608 413.1791 0.0788 -1.0000 -1.0000 2334655 1593573808.00 151.4868 60.0009 32.0000 1.9417 1.9438 412.6768 413.1952 0.0787 -1.0000 -1.0000 2334717 1593573808.10 151.4868 60.0009 32.0000 1.9411 1.9431 412.6726 413.1909 0.0788 -1.0000 -1.0000 2334780 1593573808.20 151.4868 60.0009 32.0000 1.9405 1.9425 412.6551 413.1735 0.0788 -1.0000 -1.0000 2334842 1593573808.30 151.4824 60.0009 32.0000 1.9403 1.9423 412.8623 413.3812 0.0788 -1.0000 -1.0000 2334904 1593573808.40 151.4820 60.0009 32.0000 1.9415 1.9435 412.8250 413.3445 0.0789 -1.0000 -1.0000 2334967 1593573808.50 151.4820 60.0009 32.0000 1.9408 1.9428 412.9094 413.4282 0.0789 -1.0000 -1.0000 2335045 1593573808.60 151.4820 60.0009 32.0000 1.9412 1.9433 412.8682 413.3882 0.0790 -1.0000 -1.0000 2335107 1593573808.70 151.4820 60.0009 32.0000 1.9413 1.9433 412.7375 413.2569 0.0789 -1.0000 -1.0000 2335170 1593573808.80 151.4820 60.0009 32.0000 1.9416 1.9436 412.6969 413.2153 0.0788 -1.0000 -1.0000 2335248 1593573808.90 151.4478 60.0009 32.0000 1.9413 1.9433 412.7827 413.3016 0.0788 -1.0000 -1.0000 2335310 1593573809.00 151.4478 60.0009 32.0000 1.9415 1.9436 412.7645 413.2838 0.0790 -1.0000 -1.0000 2335373 1593573809.10 151.4478 60.0009 32.0000 1.9408 1.9428 412.7776 413.2973 0.0790 -1.0000 -1.0000 2335451 1593573809.20 151.4478 60.0009 32.0000 1.9405 1.9425 412.8102 413.3300 0.0790 -1.0000 -1.0000 2335498 1593573809.30 151.4478 60.0009 32.0000 1.9411 1.9431 412.9455 413.4638 0.0788 -1.0000 -1.0000 2335576 1593573809.40 151.4478 60.0009 32.0000 1.9408 1.9428 412.9268 413.4473 0.0791 -1.0000 -1.0000 2335639 1593573809.50 151.4478 60.0009 32.0000 1.9409 1.9429 412.9055 413.4258 0.0790 -1.0000 -1.0000 2335701 1593573809.60 151.4560 60.0003 32.0000 1.9414 1.9434 412.7612 413.2790 0.0787 -1.0000 -1.0000 2335764 1593573809.70 151.4560 60.0003 32.0000 1.9414 1.9434 412.7476 413.2664 0.0789 -1.0000 -1.0000 2335982 1593573809.80 151.4560 60.0003 32.0000 1.9418 1.9438 412.6955 413.2149 0.0790 -1.0000 -1.0000 2336045 1593573809.90 151.4560 60.0003 32.0000 1.9414 1.9434 412.7831 413.3029 0.0790 -1.0000 -1.0000 2336123 1593573810.00 151.4560 60.0003 32.0000 1.9411 1.9431 412.7548 413.2741 0.0789 -1.0000 -1.0000 2336186 1593573810.10 151.4560 60.0003 32.0000 1.9408 1.9428 412.8067 413.3266 0.0790 -1.0000 -1.0000 2336248 1593573810.20 151.4585 60.0003 32.0000 1.9409 1.9429 412.9102 413.4304 0.0790 -1.0000 -1.0000 2336482 1593573810.30 151.4820 60.0003 32.0000 1.9407 1.9427 413.0071 413.5270 0.0790 -1.0000 -1.0000 2336545 1593573810.40 151.4820 60.0003 32.0000 1.9407 1.9427 412.9562 413.4755 0.0789 -1.0000 -1.0000 2336607 1593573810.50 151.4820 60.0003 32.0000 1.9410 1.9430 412.9635 413.4835 0.0791 -1.0000 -1.0000 2336685 1593573810.60 151.4820 60.0003 32.0000 1.9412 1.9432 412.9472 413.4677 0.0790 -1.0000 -1.0000 2336748 1593573810.70 151.4820 60.0003 32.0000 1.9420 1.9440 412.7423 413.2619 0.0790 -1.0000 -1.0000 2336982 1593573810.80 151.5290 60.0003 32.0000 1.9416 1.9436 412.6790 413.1988 0.0790 -1.0000 -1.0000 2337060 1593573810.90 151.5290 60.0003 32.0000 1.9420 1.9441 412.7166 413.2355 0.0789 -1.0000 -1.0000 2337123 1593573811.00 151.5290 60.0003 32.0000 1.9414 1.9434 412.8468 413.3666 0.0789 -1.0000 -1.0000 2337185 1593573811.10 151.5290 60.0003 32.0000 1.9411 1.9431 412.8992 413.4192 0.0791 -1.0000 -1.0000 2337247 1593573811.20 151.5290 60.0003 32.0000 1.9410 1.9430 412.9590 413.4780 0.0788 -1.0000 -1.0000 2337310 1593573811.30 151.5333 60.0003 32.0000 1.9410 1.9430 412.9310 413.4503 0.0790 -1.0000 -1.0000 2337373 1593573811.40 151.5509 60.0003 32.0000 1.9409 1.9429 412.8820 413.4025 0.0791 -1.0000 -1.0000 2337451 1593573811.50 151.5509 60.0003 32.0000 1.9415 1.9435 412.8099 413.3293 0.0790 -1.0000 -1.0000 2337513 1593573811.60 151.5509 60.0003 32.0000 1.9412 1.9432 412.7291 413.2484 0.0789 -1.0000 -1.0000 2337576 1593573811.70 151.5509 60.0003 32.0000 1.9416 1.9436 412.7513 413.2700 0.0788 -1.0000 -1.0000 2337654 1593573811.80 151.5509 60.0003 32.0000 1.9406 1.9426 412.7740 413.2929 0.0788 -1.0000 -1.0000 2338029 1593573811.90 151.5076 60.0003 32.0000 1.9414 1.9434 412.8445 413.3640 0.0790 -1.0000 -1.0000 2338107 1593573812.00 151.5076 60.0003 32.0000 1.9409 1.9429 412.8556 413.3754 0.0790 -1.0000 -1.0000 2338169 1593573812.10 151.5076 60.0003 32.0000 1.9409 1.9429 412.9110 413.4313 0.0791 -1.0000 -1.0000 2338232 1593573812.20 151.5076 60.0003 32.0000 1.9409 1.9429 412.7614 413.2813 0.0790 -1.0000 -1.0000 2338294 1593573812.30 151.5076 60.0003 32.0000 1.9414 1.9434 412.7413 413.2608 0.0790 -1.0000 -1.0000 2338529 1593573812.40 151.4668 60.0003 32.0000 1.9410 1.9431 412.6717 413.1902 0.0789 -1.0000 -1.0000 2338591 1593573812.50 151.4325 60.0003 32.0000 1.9409 1.9429 412.6812 413.2008 0.0790 -1.0000 -1.0000 2338669 1593573812.60 151.4325 60.0003 32.0000 1.9409 1.9429 412.7510 413.2690 0.0787 -1.0000 -1.0000 2338732 1593573812.70 151.4325 60.0003 32.0000 1.9418 1.9438 412.7861 413.3048 0.0788 -1.0000 -1.0000 2338794 1593573812.80 151.4325 60.0003 32.0000 1.9410 1.9430 412.9053 413.4239 0.0788 -1.0000 -1.0000 2338982 1593573812.90 151.4325 60.0003 32.0000 1.9407 1.9427 412.9271 413.4463 0.0789 -1.0000 -1.0000 2339044 1593573813.00 151.4325 60.0003 32.0000 1.9408 1.9428 412.8583 413.3770 0.0788 -1.0000 -1.0000 2339106 1593573813.10 151.4418 60.0003 32.0000 1.9418 1.9438 412.8137 413.3329 0.0789 -1.0000 -1.0000 2339185 1593573813.20 151.4418 60.0003 32.0000 1.9420 1.9440 412.7291 413.2497 0.0791 -1.0000 -1.0000 2339247 1593573813.30 151.4418 60.0003 32.0000 1.9421 1.9442 412.6870 413.2066 0.0789 -1.0000 -1.0000 2339481 1593573813.40 151.4418 60.0003 32.0000 1.9421 1.9441 412.6752 413.1947 0.0790 -1.0000 -1.0000 2339559 1593573813.50 151.4418 60.0003 32.0000 1.9425 1.9445 412.7273 413.2462 0.0789 -1.0000 -1.0000 2339622 1593573813.60 151.4601 60.0003 32.0000 1.9415 1.9435 412.7311 413.2503 0.0789 -1.0000 -1.0000 2339684 1593573813.70 151.4826 60.0003 32.0000 1.9416 1.9436 412.8384 413.3589 0.0790 -1.0000 -1.0000 2339747 1593573813.80 151.4826 60.0003 32.0000 1.9409 1.9429 412.8661 413.3854 0.0790 -1.0000 -1.0000 2340684 1593573813.90 151.4826 60.0003 32.0000 1.9416 1.9436 412.8939 413.4128 0.0787 -1.0000 -1.0000 2340763 1593573814.00 151.4826 60.0003 32.0000 1.9416 1.9436 412.7358 413.2552 0.0790 -1.0000 -1.0000 2340825 1593573814.10 151.4826 60.0003 32.0000 1.9421 1.9441 412.7498 413.2696 0.0789 -1.0000 -1.0000 2340887 1593573814.20 151.5656 60.0003 32.0000 1.9423 1.9444 412.7199 413.2391 0.0790 -1.0000 -1.0000 2340965 1593573814.30 151.5656 60.0003 32.0000 1.9418 1.9438 412.7587 413.2783 0.0789 -1.0000 -1.0000 2341028 1593573814.40 151.5656 60.0003 32.0000 1.9416 1.9436 412.8426 413.3603 0.0787 -1.0000 -1.0000 2341090 1593573814.50 151.5656 60.0003 32.0000 1.9412 1.9432 412.8133 413.3321 0.0789 -1.0000 -1.0000 2341153 1593573814.60 151.5656 60.0003 32.0000 1.9415 1.9435 412.8855 413.4042 0.0788 -1.0000 -1.0000 2341215 1593573814.70 151.5656 60.0003 32.0000 1.9419 1.9439 412.9003 413.4196 0.0789 -1.0000 -1.0000 2341278 1593573814.80 151.5854 59.9995 32.0000 1.9407 1.9427 412.9149 413.4336 0.0788 -1.0000 -1.0000 2341356 1593573814.90 151.5854 59.9995 32.0000 1.9410 1.9430 412.8797 413.3989 0.0788 -1.0000 -1.0000 2341418 1593573815.00 151.5854 59.9995 32.0000 1.9417 1.9437 412.8870 413.4060 0.0789 -1.0000 -1.0000 2341481 1593573815.10 151.5854 59.9995 32.0000 1.9419 1.9439 412.7293 413.2487 0.0789 -1.0000 -1.0000 2341559 1593573815.20 151.5854 59.9995 32.0000 1.9415 1.9435 412.7211 413.2402 0.0789 -1.0000 -1.0000 2341622 1593573815.30 151.5835 59.9995 32.0000 1.9411 1.9431 412.7969 413.3157 0.0788 -1.0000 -1.0000 2341684 1593573815.40 151.5829 59.9995 32.0000 1.9411 1.9431 412.8278 413.3488 0.0792 -1.0000 -1.0000 2341746 1593573815.50 151.5829 59.9995 32.0000 1.9404 1.9424 412.8786 413.3989 0.0790 -1.0000 -1.0000 2341809 1593573815.60 151.5829 59.9995 32.0000 1.9412 1.9432 412.8920 413.4114 0.0789 -1.0000 -1.0000 2341887 1593573815.70 151.5829 59.9995 32.0000 1.9416 1.9436 412.8935 413.4130 0.0789 -1.0000 -1.0000 2341965 1593573815.80 151.5829 59.9995 32.0000 1.9414 1.9434 412.7858 413.3043 0.0788 -1.0000 -1.0000 2342137 1593573815.90 151.5829 59.9995 32.0000 1.9414 1.9435 412.7674 413.2867 0.0789 -1.0000 -1.0000 2342215 1593573816.00 151.4394 59.9995 32.0000 1.9420 1.9440 412.6388 413.1583 0.0790 -1.0000 -1.0000 2342278 1593573816.10 151.4394 59.9995 32.0000 1.9421 1.9441 412.6812 413.2004 0.0789 -1.0000 -1.0000 2342340 1593573816.20 151.4394 59.9995 32.0000 1.9416 1.9436 412.8588 413.3778 0.0789 -1.0000 -1.0000 2342418 1593573816.30 151.4394 59.9995 32.0000 1.9409 1.9429 412.7532 413.2731 0.0789 -1.0000 -1.0000 2342637 1593573816.40 151.4394 59.9995 32.0000 1.9404 1.9424 412.7989 413.3189 0.0791 -1.0000 -1.0000 2342699 1593573816.50 151.4176 59.9995 32.0000 1.9408 1.9429 412.8526 413.3726 0.0790 -1.0000 -1.0000 2342778 1593573816.60 151.4088 59.9995 32.0000 1.9407 1.9427 412.8647 413.3844 0.0789 -1.0000 -1.0000 2342840 1593573816.70 151.4088 59.9995 32.0000 1.9414 1.9434 412.8905 413.4099 0.0789 -1.0000 -1.0000 2342902 1593573816.80 151.4088 59.9995 32.0000 1.9418 1.9438 412.8508 413.3701 0.0789 -1.0000 -1.0000 2342981 1593573816.90 151.4088 59.9995 32.0000 1.9418 1.9438 412.7778 413.2973 0.0789 -1.0000 -1.0000 2343106 1593573817.00 151.4088 59.9995 32.0000 1.9418 1.9438 412.6592 413.1787 0.0790 -1.0000 -1.0000 2343168 1593573817.10 151.4995 59.9995 32.0000 1.9421 1.9441 412.6949 413.2153 0.0792 -1.0000 -1.0000 2343246 1593573817.20 151.4995 59.9995 32.0000 1.9417 1.9437 412.7036 413.2236 0.0790 -1.0000 -1.0000 2343309 1593573817.30 151.4995 59.9995 32.0000 1.9417 1.9437 412.8551 413.3748 0.0790 -1.0000 -1.0000 2343371 1593573817.40 151.4995 59.9995 32.0000 1.9413 1.9433 412.8784 413.3982 0.0790 -1.0000 -1.0000 2344106 1593573817.50 151.4995 59.9995 32.0000 1.9414 1.9434 412.9219 413.4415 0.0789 -1.0000 -1.0000 2344168 1593573817.60 151.5204 59.9995 32.0000 1.9408 1.9428 412.8345 413.3548 0.0790 -1.0000 -1.0000 2344231 1593573817.70 151.5543 59.9995 32.0000 1.9420 1.9440 412.7799 413.2997 0.0790 -1.0000 -1.0000 2344308 1593573817.80 151.5543 59.9995 32.0000 1.9419 1.9439 412.7744 413.2944 0.0790 -1.0000 -1.0000 2344371 1593573817.90 151.5543 59.9995 32.0000 1.9423 1.9443 412.6852 413.2045 0.0789 -1.0000 -1.0000 2344449 1593573818.00 151.5543 59.9995 32.0000 1.9432 1.9452 412.7725 413.2916 0.0789 -1.0000 -1.0000 2344512 1593573818.10 151.5543 59.9995 32.0000 1.9420 1.9440 412.7869 413.3059 0.0789 -1.0000 -1.0000 2344574 1593573818.20 151.5196 59.9995 32.0000 1.9419 1.9439 412.7925 413.3121 0.0789 -1.0000 -1.0000 2344652 1593573818.30 151.5196 59.9995 32.0000 1.9413 1.9433 412.8521 413.3718 0.0790 -1.0000 -1.0000 2344699 1593573818.40 151.5196 59.9995 32.0000 1.9415 1.9435 412.8116 413.3324 0.0791 -1.0000 -1.0000 2345246 1593573818.50 151.5196 59.9995 32.0000 1.9419 1.9439 412.7618 413.2816 0.0790 -1.0000 -1.0000 2345308 1593573818.60 151.5196 59.9995 32.0000 1.9416 1.9436 412.7208 413.2414 0.0792 -1.0000 -1.0000 2345371 1593573818.70 151.5196 59.9995 32.0000 1.9413 1.9433 412.6858 413.2043 0.0788 -1.0000 -1.0000 2345433 1593573818.80 151.5310 59.9995 32.0000 1.9420 1.9440 412.6931 413.2125 0.0790 -1.0000 -1.0000 2345511 1593573818.90 151.5475 59.9995 32.0000 1.9413 1.9434 412.6997 413.2191 0.0789 -1.0000 -1.0000 2345574 1593573819.00 151.5475 59.9995 32.0000 1.9414 1.9434 412.6987 413.2183 0.0790 -1.0000 -1.0000 2345636 1593573819.10 151.5475 59.9995 32.0000 1.9411 1.9431 412.8310 413.3514 0.0791 -1.0000 -1.0000 2345714 1593573819.20 151.5475 59.9995 32.0000 1.9403 1.9424 412.9017 413.4212 0.0789 -1.0000 -1.0000 2345777 1593573819.30 151.5475 59.9995 32.0000 1.9410 1.9430 412.8057 413.3251 0.0789 -1.0000 -1.0000 2345839 1593573819.40 151.5475 59.9995 32.0000 1.9416 1.9436 412.7846 413.3047 0.0791 -1.0000 -1.0000 2345917 1593573819.50 151.5455 59.9995 32.0000 1.9419 1.9439 412.7198 413.2396 0.0790 -1.0000 -1.0000 2345980 1593573819.60 151.5455 59.9995 32.0000 1.9420 1.9441 412.6565 413.1756 0.0789 -1.0000 -1.0000 2346043 1593573819.70 151.5455 59.9995 32.0000 1.9415 1.9436 412.6749 413.1933 0.0788 -1.0000 -1.0000 2346105 1593573819.80 151.5455 59.9995 32.0000 1.9411 1.9431 412.8289 413.3487 0.0790 -1.0000 -1.0000 2346168 1593573819.90 151.5455 59.9995 32.0000 1.9409 1.9429 412.8889 413.4092 0.0790 -1.0000 -1.0000 2346245 1593573820.00 151.5083 59.9995 32.0000 1.9413 1.9434 412.8539 413.3728 0.0788 -1.0000 -1.0000 2346308 1593573820.10 151.5083 59.9995 32.0000 1.9416 1.9436 412.8865 413.4070 0.0790 -1.0000 -1.0000 2346371 1593573820.20 151.5083 59.9995 32.0000 1.9419 1.9439 412.7804 413.2995 0.0789 -1.0000 -1.0000 2346448 1593573820.30 151.5083 59.9995 32.0000 1.9417 1.9437 412.7282 413.2481 0.0790 -1.0000 -1.0000 2346511 1593573820.40 151.5083 59.9995 32.0000 1.9421 1.9441 412.7529 413.2715 0.0788 -1.0000 -1.0000 2346886 1593573820.50 151.5083 59.9995 32.0000 1.9415 1.9435 412.6935 413.2118 0.0788 -1.0000 -1.0000 2346964 1593573820.60 151.5083 59.9995 32.0000 1.9416 1.9436 412.7666 413.2862 0.0790 -1.0000 -1.0000 2347027 1593573820.70 151.5023 59.9995 32.0000 1.9410 1.9430 412.6925 413.2107 0.0789 -1.0000 -1.0000 2347089 1593573820.80 151.5023 59.9995 32.0000 1.9407 1.9427 412.8435 413.3642 0.0791 -1.0000 -1.0000 2347167 1593573820.90 151.5023 59.9995 32.0000 1.9416 1.9436 412.8801 413.4001 0.0790 -1.0000 -1.0000 2347261 1593573821.00 151.5023 59.9995 32.0000 1.9416 1.9436 412.7982 413.3172 0.0790 -1.0000 -1.0000 2347323 1593573821.10 151.5023 59.9995 32.0000 1.9421 1.9442 412.8385 413.3590 0.0791 -1.0000 -1.0000 2347386 1593573821.20 151.5020 59.9995 32.0000 1.9421 1.9441 412.6402 413.1591 0.0789 -1.0000 -1.0000 2347448 1593573821.30 151.5017 59.9995 32.0000 1.9420 1.9440 412.7279 413.2469 0.0788 -1.0000 -1.0000 2347511 1593573821.40 151.5017 59.9995 32.0000 1.9419 1.9439 412.6723 413.1920 0.0791 -1.0000 -1.0000 2347589 1593573821.50 151.5017 59.9995 32.0000 1.9415 1.9436 412.6297 413.1507 0.0792 -1.0000 -1.0000 2348261 1593573821.60 151.5017 59.9995 32.0000 1.9415 1.9436 412.6910 413.2109 0.0790 -1.0000 -1.0000 2348323 1593573821.70 151.5017 59.9995 32.0000 1.9411 1.9431 412.8197 413.3391 0.0789 -1.0000 -1.0000 2348401 1593573821.80 151.5092 59.9995 32.0000 1.9417 1.9437 412.9132 413.4324 0.0789 -1.0000 -1.0000 2348464 1593573821.90 151.5540 59.9995 32.0000 1.9403 1.9423 412.8205 413.3404 0.0790 -1.0000 -1.0000 2348542 1593573822.00 151.5540 59.9995 32.0000 1.9415 1.9435 412.7171 413.2373 0.0790 -1.0000 -1.0000 2348604 1593573822.10 151.5540 59.9995 32.0000 1.9421 1.9441 412.6924 413.2116 0.0789 -1.0000 -1.0000 2348667 1593573822.20 151.5540 59.9995 32.0000 1.9411 1.9431 412.7187 413.2375 0.0788 -1.0000 -1.0000 2348729 1593573822.30 151.5540 59.9995 32.0000 1.9416 1.9436 412.6726 413.1919 0.0789 -1.0000 -1.0000 2348792 1593573822.40 151.4741 59.9995 32.0000 1.9412 1.9432 412.5383 413.0574 0.0789 -1.0000 -1.0000 2348854 1593573822.50 151.4603 59.9995 32.0000 1.9408 1.9428 412.6528 413.1728 0.0791 -1.0000 -1.0000 2348979 1593573822.60 151.4603 59.9995 32.0000 1.9404 1.9425 412.7086 413.2281 0.0790 -1.0000 -1.0000 2349042 1593573822.70 151.4603 59.9995 32.0000 1.9407 1.9427 412.7464 413.2665 0.0790 -1.0000 -1.0000 2349104 1593573822.80 151.4603 59.9995 32.0000 1.9409 1.9429 412.8704 413.3906 0.0790 -1.0000 -1.0000 2349182 1593573822.90 151.4603 59.9995 32.0000 1.9411 1.9431 412.8540 413.3736 0.0790 -1.0000 -1.0000 2349245 1593573823.00 151.4076 59.9995 32.0000 1.9408 1.9429 412.7618 413.2816 0.0789 -1.0000 -1.0000 2349307 1593573823.10 151.4076 59.9995 32.0000 1.9410 1.9431 412.6786 413.1987 0.0791 -1.0000 -1.0000 2349370 1593573823.20 151.4076 59.9995 32.0000 1.9414 1.9434 412.6184 413.1388 0.0791 -1.0000 -1.0000 2349432 1593573823.30 151.4076 59.9995 32.0000 1.9408 1.9428 412.6499 413.1702 0.0790 -1.0000 -1.0000 2349495 1593573823.40 151.4076 59.9995 32.0000 1.9408 1.9428 412.5922 413.1124 0.0790 -1.0000 -1.0000 2349573 1593573823.50 151.4076 59.9995 32.0000 1.9404 1.9424 412.7120 413.2318 0.0791 -1.0000 -1.0000 2349745 1593573823.60 151.4076 59.9995 32.0000 1.9403 1.9424 412.7504 413.2713 0.0792 -1.0000 -1.0000 2349807 1593573823.70 151.4076 59.9995 32.0000 1.9402 1.9422 412.7863 413.3065 0.0791 -1.0000 -1.0000 2349885 1593573823.80 151.4076 59.9995 32.0000 1.9410 1.9430 412.8742 413.3948 0.0791 -1.0000 -1.0000 2349948 1593573823.90 151.4076 59.9995 32.0000 1.9409 1.9430 412.8043 413.3248 0.0791 -1.0000 -1.0000 2350026 1593573824.00 151.4076 59.9995 32.0000 1.9412 1.9432 412.7991 413.3197 0.0791 -1.0000 -1.0000 2350682 1593573824.10 151.4076 59.9995 32.0000 1.9417 1.9437 412.6299 413.1502 0.0790 -1.0000 -1.0000 2350744 1593573824.20 151.4153 59.9995 32.0000 1.9413 1.9433 412.5898 413.1097 0.0791 -1.0000 -1.0000 2350823 1593573824.30 151.4205 59.9995 32.0000 1.9405 1.9426 412.5642 413.0846 0.0791 -1.0000 -1.0000 2350885 1593573824.40 151.4205 59.9995 32.0000 1.9406 1.9426 412.7054 413.2258 0.0791 -1.0000 -1.0000 2350947 1593573824.50 151.4205 59.9995 32.0000 1.9411 1.9432 412.7074 413.2271 0.0790 -1.0000 -1.0000 2351010 1593573824.60 151.4205 59.9995 32.0000 1.9403 1.9423 412.7915 413.3116 0.0791 -1.0000 -1.0000 2351072 1593573824.70 151.4205 59.9995 32.0000 1.9405 1.9426 412.8728 413.3931 0.0790 -1.0000 -1.0000 2351135 1593573824.80 151.4669 59.9996 32.0000 1.9404 1.9425 412.8481 413.3694 0.0792 -1.0000 -1.0000 2351213 1593573824.90 151.4669 59.9996 32.0000 1.9408 1.9428 412.8851 413.4055 0.0791 -1.0000 -1.0000 2351275 1593573825.00 151.4669 59.9996 32.0000 1.9414 1.9434 412.6464 413.1666 0.0791 -1.0000 -1.0000 2351338 1593573825.10 151.4669 59.9996 32.0000 1.9413 1.9434 412.7278 413.2480 0.0791 -1.0000 -1.0000 2351416 1593573825.20 151.4669 59.9996 32.0000 1.9414 1.9434 412.6446 413.1644 0.0790 -1.0000 -1.0000 2351479 1593573825.30 151.4669 59.9996 32.0000 1.9411 1.9431 412.6115 413.1318 0.0791 -1.0000 -1.0000 2351541 1593573825.40 151.5315 59.9996 32.0000 1.9410 1.9431 412.7421 413.2629 0.0791 -1.0000 -1.0000 2351604 1593573825.50 151.5315 59.9996 32.0000 1.9415 1.9435 412.7488 413.2690 0.0790 -1.0000 -1.0000 2351666 1593573825.60 151.5315 59.9996 32.0000 1.9407 1.9427 412.8602 413.3802 0.0790 -1.0000 -1.0000 2352260 1593573825.70 151.5315 59.9996 32.0000 1.9404 1.9424 412.7984 413.3190 0.0791 -1.0000 -1.0000 2352322 1593573825.80 151.5315 59.9996 32.0000 1.9406 1.9426 412.7986 413.3191 0.0791 -1.0000 -1.0000 2352385 1593573825.90 151.5315 59.9996 32.0000 1.9406 1.9427 412.8703 413.3912 0.0792 -1.0000 -1.0000 2352463 1593573826.00 151.4875 59.9996 32.0000 1.9408 1.9429 412.8724 413.3928 0.0790 -1.0000 -1.0000 2352525 1593573826.10 151.4875 59.9996 32.0000 1.9415 1.9435 412.6542 413.1741 0.0790 -1.0000 -1.0000 2352588 1593573826.20 151.4875 59.9996 32.0000 1.9412 1.9432 412.5770 413.0971 0.0791 -1.0000 -1.0000 2352666 1593573826.30 151.4875 59.9996 32.0000 1.9415 1.9435 412.6507 413.1710 0.0790 -1.0000 -1.0000 2352729 1593573826.40 151.4875 59.9996 32.0000 1.9410 1.9431 412.7385 413.2591 0.0791 -1.0000 -1.0000 2352791 1593573826.50 151.4990 59.9996 32.0000 1.9411 1.9431 412.8797 413.4007 0.0792 -1.0000 -1.0000 2352853 1593573826.60 151.5006 59.9996 32.0000 1.9407 1.9427 412.8717 413.3931 0.0792 -1.0000 -1.0000 2353728 1593573826.70 151.5006 59.9996 32.0000 1.9410 1.9430 412.8037 413.3250 0.0792 -1.0000 -1.0000 2353790 1593573826.80 151.5006 59.9996 32.0000 1.9411 1.9431 412.8365 413.3576 0.0792 -1.0000 -1.0000 2353869 1593573826.90 151.5006 59.9996 32.0000 1.9411 1.9431 412.7077 413.2285 0.0791 -1.0000 -1.0000 2353931 1593573827.00 151.5006 59.9996 32.0000 1.9408 1.9429 412.6877 413.2081 0.0791 -1.0000 -1.0000 2353994 1593573827.10 151.4940 59.9996 32.0000 1.9416 1.9436 412.6492 413.1699 0.0791 -1.0000 -1.0000 2354072 1593573827.20 151.4716 59.9996 32.0000 1.9411 1.9431 412.6450 413.1647 0.0791 -1.0000 -1.0000 2354134 1593573827.30 151.4716 59.9996 32.0000 1.9413 1.9433 412.8142 413.3353 0.0792 -1.0000 -1.0000 2354197 1593573827.40 151.4716 59.9996 32.0000 1.9410 1.9430 412.8974 413.4182 0.0791 -1.0000 -1.0000 2354259 1593573827.50 151.4716 59.9996 32.0000 1.9409 1.9430 412.8342 413.3546 0.0791 -1.0000 -1.0000 2354322 1593573827.60 151.4716 59.9996 32.0000 1.9404 1.9424 412.8801 413.4010 0.0791 -1.0000 -1.0000 2354384 1593573827.70 151.4716 59.9996 32.0000 1.9409 1.9429 412.8259 413.3473 0.0793 -1.0000 -1.0000 2354462 1593573827.80 151.4497 59.9996 32.0000 1.9415 1.9435 412.7513 413.2722 0.0792 -1.0000 -1.0000 2354525 1593573827.90 151.4497 59.9996 32.0000 1.9422 1.9442 412.6777 413.1972 0.0788 -1.0000 -1.0000 2354603 1593573828.00 151.4497 59.9996 32.0000 1.9418 1.9438 412.6654 413.1844 0.0790 -1.0000 -1.0000 2354666 1593573828.10 151.4497 59.9996 32.0000 1.9412 1.9432 412.6599 413.1804 0.0791 -1.0000 -1.0000 2354728 1593573828.20 151.4497 59.9996 32.0000 1.9423 1.9443 412.6571 413.1772 0.0791 -1.0000 -1.0000 2354806 1593573828.30 151.4725 59.9996 32.0000 1.9417 1.9438 412.7773 413.2975 0.0791 -1.0000 -1.0000 2354868 1593573828.40 151.4852 59.9996 32.0000 1.9411 1.9431 412.8638 413.3848 0.0792 -1.0000 -1.0000 2354931 1593573828.50 151.4852 59.9996 32.0000 1.9412 1.9432 412.8962 413.4166 0.0791 -1.0000 -1.0000 2354993 1593573828.60 151.4852 59.9996 32.0000 1.9414 1.9434 412.8568 413.3779 0.0792 -1.0000 -1.0000 2355056 1593573828.70 151.4852 59.9996 32.0000 1.9413 1.9433 412.8882 413.4093 0.0791 -1.0000 -1.0000 2355118 1593573828.80 151.4852 59.9996 32.0000 1.9414 1.9434 412.8293 413.3495 0.0790 -1.0000 -1.0000 2355196 1593573828.90 151.4852 59.9996 32.0000 1.9420 1.9440 412.7477 413.2674 0.0789 -1.0000 -1.0000 2355259 1593573829.00 151.5255 59.9996 32.0000 1.9420 1.9441 412.7322 413.2518 0.0790 -1.0000 -1.0000 2355321 1593573829.10 151.5255 59.9996 32.0000 1.9418 1.9438 412.7267 413.2477 0.0792 -1.0000 -1.0000 2355399 1593573829.20 151.5255 59.9996 32.0000 1.9412 1.9432 412.6413 413.1615 0.0790 -1.0000 -1.0000 2355524 1593573829.30 151.5255 59.9996 32.0000 1.9414 1.9434 412.6109 413.1318 0.0792 -1.0000 -1.0000 2355587 1593573829.40 151.5255 59.9996 32.0000 1.9412 1.9432 412.8594 413.3789 0.0790 -1.0000 -1.0000 2355665 1593573829.50 151.5255 59.9996 32.0000 1.9415 1.9435 412.8529 413.3733 0.0791 -1.0000 -1.0000 2355712 1593573829.60 151.5255 59.9996 32.0000 1.9412 1.9432 412.7050 413.2257 0.0792 -1.0000 -1.0000 2355774 1593573829.70 151.5505 59.9989 32.0000 1.9416 1.9436 412.6781 413.1983 0.0791 -1.0000 -1.0000 2356149 1593573829.80 151.5505 59.9989 32.0000 1.9402 1.9422 412.7681 413.2891 0.0791 -1.0000 -1.0000 2356212 1593573829.90 151.5505 59.9989 32.0000 1.9403 1.9423 412.7331 413.2528 0.0790 -1.0000 -1.0000 2356306 1593573830.00 151.5505 59.9989 32.0000 1.9412 1.9432 412.9208 413.4422 0.0792 -1.0000 -1.0000 2356368 1593573830.10 151.5505 59.9989 32.0000 1.9421 1.9442 412.8218 413.3425 0.0792 -1.0000 -1.0000 2356431 1593573830.20 151.5505 59.9989 32.0000 1.9412 1.9432 412.7897 413.3105 0.0791 -1.0000 -1.0000 2356509 1593573830.30 151.5505 59.9989 32.0000 1.9411 1.9431 412.6725 413.1928 0.0792 -1.0000 -1.0000 2356571 1593573830.40 151.5247 59.9989 32.0000 1.9415 1.9435 412.7244 413.2453 0.0791 -1.0000 -1.0000 2356634 1593573830.50 151.5247 59.9989 32.0000 1.9416 1.9436 412.8240 413.3442 0.0791 -1.0000 -1.0000 2356712 1593573830.60 151.5247 59.9989 32.0000 1.9410 1.9430 412.8075 413.3288 0.0792 -1.0000 -1.0000 2356774 1593573830.70 151.5247 59.9989 32.0000 1.9409 1.9429 412.8315 413.3514 0.0790 -1.0000 -1.0000 2357430 1593573830.80 151.5247 59.9989 32.0000 1.9405 1.9425 412.8772 413.3978 0.0791 -1.0000 -1.0000 2357508 1593573830.90 151.5258 59.9989 32.0000 1.9406 1.9426 412.8503 413.3705 0.0791 -1.0000 -1.0000 2357571 1593573831.00 151.5258 59.9989 32.0000 1.9413 1.9433 412.8535 413.3744 0.0792 -1.0000 -1.0000 2357633 1593573831.10 151.5258 59.9989 32.0000 1.9416 1.9436 412.9189 413.4414 0.0793 -1.0000 -1.0000 2357712 1593573831.20 151.5258 59.9989 32.0000 1.9421 1.9441 412.7858 413.3065 0.0791 -1.0000 -1.0000 2357774 1593573831.30 151.5258 59.9989 32.0000 1.9417 1.9437 412.6452 413.1658 0.0791 -1.0000 -1.0000 2357836 1593573831.40 151.5074 59.9989 32.0000 1.9417 1.9438 412.6949 413.2151 0.0791 -1.0000 -1.0000 2357899 1593573831.50 151.4663 59.9989 32.0000 1.9417 1.9437 412.7074 413.2277 0.0790 -1.0000 -1.0000 2357962 1593573831.60 151.4663 59.9989 32.0000 1.9412 1.9432 412.8650 413.3847 0.0789 -1.0000 -1.0000 2358024 1593573831.70 151.4663 59.9989 32.0000 1.9406 1.9426 412.9076 413.4287 0.0792 -1.0000 -1.0000 2358102 1593573831.80 151.4663 59.9989 32.0000 1.9413 1.9434 412.8844 413.4054 0.0791 -1.0000 -1.0000 2358165 1593573831.90 151.4663 59.9989 32.0000 1.9414 1.9434 412.8965 413.4182 0.0793 -1.0000 -1.0000 2358243 1593573832.00 151.4349 59.9989 32.0000 1.9414 1.9434 412.7251 413.2451 0.0791 -1.0000 -1.0000 2358305 1593573832.10 151.4349 59.9989 32.0000 1.9420 1.9440 412.7108 413.2323 0.0793 -1.0000 -1.0000 2358368 1593573832.20 151.4349 59.9989 32.0000 1.9418 1.9439 412.6298 413.1504 0.0791 -1.0000 -1.0000 2358446 1593573832.30 151.4349 59.9989 32.0000 1.9423 1.9443 412.7078 413.2281 0.0791 -1.0000 -1.0000 2358540 1593573832.40 151.4349 59.9989 32.0000 1.9409 1.9429 412.7995 413.3198 0.0791 -1.0000 -1.0000 2358602 1593573832.50 151.4541 59.9989 32.0000 1.9417 1.9437 412.8939 413.4155 0.0792 -1.0000 -1.0000 2358665 1593573832.60 151.4723 59.9989 32.0000 1.9412 1.9432 412.8480 413.3694 0.0793 -1.0000 -1.0000 2358727 1593573832.70 151.4723 59.9989 32.0000 1.9411 1.9431 412.7603 413.2822 0.0793 -1.0000 -1.0000 2358789 1593573832.80 151.4723 59.9989 32.0000 1.9419 1.9439 412.6597 413.1806 0.0791 -1.0000 -1.0000 2359024 1593573832.90 151.4723 59.9989 32.0000 1.9418 1.9438 412.6792 413.1994 0.0791 -1.0000 -1.0000 2359086 1593573833.00 151.4723 59.9989 32.0000 1.9420 1.9440 412.6905 413.2113 0.0792 -1.0000 -1.0000 2359149 1593573833.10 151.4723 59.9989 32.0000 1.9418 1.9438 412.7487 413.2707 0.0792 -1.0000 -1.0000 2359227 1593573833.20 151.4868 59.9989 32.0000 1.9414 1.9434 412.7524 413.2720 0.0790 -1.0000 -1.0000 2359289 1593573833.30 151.4868 59.9989 32.0000 1.9413 1.9433 412.6916 413.2117 0.0791 -1.0000 -1.0000 2359742 1593573833.40 151.4868 59.9989 32.0000 1.9411 1.9431 412.7807 413.3018 0.0792 -1.0000 -1.0000 2359805 1593573833.50 151.4868 59.9989 32.0000 1.9406 1.9426 412.8746 413.3954 0.0791 -1.0000 -1.0000 2359867 1593573833.60 151.4868 59.9989 32.0000 1.9404 1.9424 412.9177 413.4390 0.0792 -1.0000 -1.0000 2359930 1593573833.70 151.4868 59.9989 32.0000 1.9406 1.9426 412.9471 413.4687 0.0793 -1.0000 -1.0000 2400008 1593573833.80 151.4987 59.9989 32.0000 1.9409 1.9429 412.7968 413.3186 0.0793 -1.0000 -1.0000 2400805 1593573833.90 151.4987 59.9989 32.0000 1.9411 1.9432 412.6645 413.1857 0.0792 -1.0000 -1.0000 2400867 1593573834.00 151.4987 59.9989 32.0000 1.9411 1.9431 412.6686 413.1896 0.0792 -1.0000 -1.0000 2400929 1593573834.10 151.4987 59.9989 32.0000 1.9406 1.9427 412.7558 413.2774 0.0793 -1.0000 -1.0000 2401008 1593573834.20 151.4987 59.9989 32.0000 1.9406 1.9427 412.8284 413.3504 0.0792 -1.0000 -1.0000 2401070 1593573834.30 151.4776 59.9989 32.0000 1.9410 1.9431 412.9353 413.4562 0.0792 -1.0000 -1.0000 2401133 1593573834.40 151.4757 59.9989 32.0000 1.9406 1.9426 412.8818 413.4033 0.0792 -1.0000 -1.0000 2401195 1593573834.50 151.4757 59.9989 32.0000 1.9398 1.9418 412.9466 413.4668 0.0791 -1.0000 -1.0000 2401273 1593573834.60 151.4757 59.9989 32.0000 1.9405 1.9425 412.8783 413.3994 0.0792 -1.0000 -1.0000 2401336 1593573834.70 151.4757 59.9989 32.0000 1.9415 1.9435 412.9156 413.4362 0.0791 -1.0000 -1.0000 2401398 1593573834.80 151.4757 59.9989 32.0000 1.9413 1.9433 412.7300 413.2509 0.0792 -1.0000 -1.0000 2401476 1593573834.90 151.4658 59.9992 32.0000 1.9411 1.9431 412.7897 413.3108 0.0791 -1.0000 -1.0000 2401539 1593573835.00 151.4588 59.9994 32.0000 1.9411 1.9431 412.8073 413.3282 0.0792 -1.0000 -1.0000 2401601 1593573835.10 151.4588 59.9994 32.0000 1.9412 1.9432 412.8063 413.3271 0.0791 -1.0000 -1.0000 2401679 1593573835.20 151.4588 59.9994 32.0000 1.9411 1.9431 412.9252 413.4456 0.0791 -1.0000 -1.0000 2401726 1593573835.30 151.4588 59.9994 32.0000 1.9410 1.9430 412.8648 413.3853 0.0791 -1.0000 -1.0000 2401804 1593573835.40 151.4588 59.9994 32.0000 1.9403 1.9423 412.9817 413.5022 0.0791 -1.0000 -1.0000 2401867 1593573835.50 151.4749 59.9994 32.0000 1.9408 1.9428 412.9335 413.4549 0.0792 -1.0000 -1.0000 2401929 1593573835.60 151.4749 59.9994 32.0000 1.9416 1.9436 412.8679 413.3891 0.0792 -1.0000 -1.0000 2401992 1593573835.70 151.4749 59.9994 32.0000 1.9420 1.9440 412.8085 413.3287 0.0790 -1.0000 -1.0000 2402070 1593573835.80 151.4749 59.9994 32.0000 1.9419 1.9439 412.8500 413.3705 0.0791 -1.0000 -1.0000 2402133 1593573835.90 151.4749 59.9994 32.0000 1.9421 1.9441 412.8349 413.3559 0.0792 -1.0000 -1.0000 2402726 1593573836.00 151.4749 59.9994 32.0000 1.9418 1.9438 412.8763 413.3968 0.0790 -1.0000 -1.0000 2402789 1593573836.10 151.4749 59.9994 32.0000 1.9409 1.9429 412.9261 413.4471 0.0792 -1.0000 -1.0000 2402851 1593573836.20 151.4749 59.9994 32.0000 1.9406 1.9427 412.9110 413.4324 0.0792 -1.0000 -1.0000 2402913 1593573836.30 151.4749 59.9994 32.0000 1.9409 1.9430 412.9678 413.4894 0.0792 -1.0000 -1.0000 2402976 1593573836.40 151.4749 59.9994 32.0000 1.9416 1.9436 412.8096 413.3313 0.0793 -1.0000 -1.0000 2403054 1593573836.50 151.4749 59.9994 32.0000 1.9419 1.9439 412.7014 413.2222 0.0792 -1.0000 -1.0000 2403116 1593573836.60 151.5101 59.9994 32.0000 1.9423 1.9443 412.7299 413.2513 0.0792 -1.0000 -1.0000 2403179 1593573836.70 151.5101 59.9994 32.0000 1.9426 1.9446 412.7915 413.3123 0.0792 -1.0000 -1.0000 2403304 1593573836.80 151.5101 59.9994 32.0000 1.9424 1.9444 412.7615 413.2830 0.0792 -1.0000 -1.0000 2403382 1593573836.90 151.5101 59.9994 32.0000 1.9418 1.9439 412.7507 413.2715 0.0791 -1.0000 -1.0000 2403444 1593573837.00 151.5101 59.9994 32.0000 1.9416 1.9437 412.8055 413.3261 0.0791 -1.0000 -1.0000 2403507 1593573837.10 151.5101 59.9994 32.0000 1.9409 1.9429 412.8979 413.4189 0.0792 -1.0000 -1.0000 2403585 1593573837.20 151.5101 59.9994 32.0000 1.9416 1.9436 412.9242 413.4442 0.0790 -1.0000 -1.0000 2403648 1593573837.30 151.5264 59.9994 32.0000 1.9410 1.9430 412.8687 413.3900 0.0792 -1.0000 -1.0000 2403710 1593573837.40 151.5264 59.9994 32.0000 1.9415 1.9435 412.8058 413.3270 0.0792 -1.0000 -1.0000 2403773 1593573837.50 151.5264 59.9994 32.0000 1.9417 1.9437 412.7465 413.2671 0.0791 -1.0000 -1.0000 2403835 1593573837.60 151.5264 59.9994 32.0000 1.9418 1.9438 412.7342 413.2550 0.0791 -1.0000 -1.0000 2403898 1593573837.70 151.5264 59.9994 32.0000 1.9415 1.9436 412.7230 413.2447 0.0793 -1.0000 -1.0000 2403976 1593573837.80 151.5264 59.9994 32.0000 1.9418 1.9438 412.7338 413.2552 0.0793 -1.0000 -1.0000 2404038 1593573837.90 151.5264 59.9994 32.0000 1.9401 1.9421 412.8397 413.3612 0.0793 -1.0000 -1.0000 2404429 1593573838.00 151.5264 59.9994 32.0000 1.9406 1.9426 412.8791 413.4006 0.0792 -1.0000 -1.0000 2404491 1593573838.10 151.5264 59.9994 32.0000 1.9400 1.9421 412.8811 413.4027 0.0793 -1.0000 -1.0000 2404554 1593573838.20 151.5264 59.9994 32.0000 1.9402 1.9422 412.8524 413.3740 0.0792 -1.0000 -1.0000 2404616 1593573838.30 151.5264 59.9994 32.0000 1.9414 1.9434 412.8149 413.3358 0.0791 -1.0000 -1.0000 2404679 1593573838.40 151.4184 59.9994 32.0000 1.9409 1.9429 412.7720 413.2921 0.0791 -1.0000 -1.0000 2404929 1593573838.50 151.4184 59.9994 32.0000 1.9413 1.9433 412.7168 413.2382 0.0793 -1.0000 -1.0000 2405007 1593573838.60 151.4184 59.9994 32.0000 1.9412 1.9432 412.7395 413.2610 0.0792 -1.0000 -1.0000 2405069 1593573838.70 151.4184 59.9994 32.0000 1.9410 1.9430 412.8921 413.4133 0.0792 -1.0000 -1.0000 2405132 1593573838.80 151.4184 59.9994 32.0000 1.9409 1.9429 412.9135 413.4350 0.0793 -1.0000 -1.0000 2405194 1593573838.90 151.4181 59.9994 32.0000 1.9402 1.9423 412.8697 413.3905 0.0791 -1.0000 -1.0000 2405257 1593573839.00 151.4043 59.9994 32.0000 1.9410 1.9430 412.8331 413.3541 0.0792 -1.0000 -1.0000 2405319 1593573839.10 151.4043 59.9994 32.0000 1.9411 1.9431 412.8312 413.3528 0.0792 -1.0000 -1.0000 2405397 1593573839.20 151.4043 59.9994 32.0000 1.9415 1.9435 412.7555 413.2765 0.0792 -1.0000 -1.0000 2405460 1593573839.30 151.4043 59.9994 32.0000 1.9426 1.9446 412.7643 413.2857 0.0792 -1.0000 -1.0000 2405522 1593573839.40 151.4043 59.9994 32.0000 1.9408 1.9429 412.8158 413.3373 0.0793 -1.0000 -1.0000 2405600 1593573839.50 151.4447 59.9992 32.0000 1.9408 1.9428 412.9111 413.4337 0.0793 -1.0000 -1.0000 2405663 1593573839.60 151.4567 59.9991 32.0000 1.9409 1.9429 412.8676 413.3892 0.0793 -1.0000 -1.0000 2405725 1593573839.70 151.4567 59.9991 32.0000 1.9410 1.9430 412.8552 413.3761 0.0791 -1.0000 -1.0000 2405803 1593573839.80 151.4567 59.9991 32.0000 1.9409 1.9429 412.8948 413.4168 0.0793 -1.0000 -1.0000 2405866 1593573839.90 151.4567 59.9991 32.0000 1.9415 1.9435 412.8073 413.3291 0.0794 -1.0000 -1.0000 2405929 1593573840.00 151.4567 59.9991 32.0000 1.9419 1.9440 412.7269 413.2482 0.0792 -1.0000 -1.0000 2406335 1593573840.10 151.5356 59.9991 32.0000 1.9420 1.9441 412.6457 413.1666 0.0792 -1.0000 -1.0000 2406397 1593573840.20 151.5356 59.9991 32.0000 1.9414 1.9434 412.7324 413.2536 0.0792 -1.0000 -1.0000 2406475 1593573840.30 151.5356 59.9991 32.0000 1.9414 1.9434 412.7163 413.2378 0.0793 -1.0000 -1.0000 2406538 1593573840.40 151.5356 59.9991 32.0000 1.9417 1.9437 412.7996 413.3210 0.0792 -1.0000 -1.0000 2406600 1593573840.50 151.5356 59.9991 32.0000 1.9402 1.9423 412.9068 413.4280 0.0792 -1.0000 -1.0000 2406803 1593573840.60 151.5356 59.9991 32.0000 1.9407 1.9427 412.9460 413.4675 0.0792 -1.0000 -1.0000 2406866 1593573840.70 151.5558 59.9991 32.0000 1.9409 1.9429 412.8267 413.3481 0.0792 -1.0000 -1.0000 2406928 1593573840.80 151.5558 59.9991 32.0000 1.9411 1.9431 412.7322 413.2526 0.0790 -1.0000 -1.0000 2407006 1593573840.90 151.5558 59.9991 32.0000 1.9413 1.9433 412.6622 413.1840 0.0793 -1.0000 -1.0000 2407069 1593573841.00 151.5558 59.9991 32.0000 1.9418 1.9438 412.6723 413.1937 0.0792 -1.0000 -1.0000 2407772 1593573841.10 151.5558 59.9991 32.0000 1.9415 1.9435 412.6932 413.2136 0.0791 -1.0000 -1.0000 2407834 1593573841.20 151.5509 59.9991 32.0000 1.9414 1.9434 412.7357 413.2560 0.0791 -1.0000 -1.0000 2407897 1593573841.30 151.5399 59.9991 32.0000 1.9409 1.9429 412.8112 413.3322 0.0791 -1.0000 -1.0000 2407959 1593573841.40 151.5399 59.9991 32.0000 1.9407 1.9427 412.8789 413.3999 0.0792 -1.0000 -1.0000 2408037 1593573841.50 151.5399 59.9991 32.0000 1.9408 1.9428 412.9376 413.4594 0.0792 -1.0000 -1.0000 2408100 1593573841.60 151.5399 59.9991 32.0000 1.9417 1.9437 412.8341 413.3548 0.0791 -1.0000 -1.0000 2408162 1593573841.70 151.5399 59.9991 32.0000 1.9417 1.9437 412.8446 413.3658 0.0792 -1.0000 -1.0000 2408241 1593573841.80 151.5042 59.9991 32.0000 1.9412 1.9432 412.7383 413.2599 0.0793 -1.0000 -1.0000 2408303 1593573841.90 151.5042 59.9991 32.0000 1.9416 1.9436 412.7390 413.2605 0.0793 -1.0000 -1.0000 2408381 1593573842.00 151.5042 59.9991 32.0000 1.9417 1.9438 412.6589 413.1804 0.0792 -1.0000 -1.0000 2408553 1593573842.10 151.5042 59.9991 32.0000 1.9412 1.9432 412.7058 413.2254 0.0789 -1.0000 -1.0000 2408615 1593573842.20 151.5042 59.9991 32.0000 1.9412 1.9432 412.6555 413.1763 0.0792 -1.0000 -1.0000 2408693 1593573842.30 151.4710 59.9991 32.0000 1.9417 1.9437 412.8689 413.3908 0.0793 -1.0000 -1.0000 2408756 1593573842.40 151.4609 59.9991 32.0000 1.9411 1.9431 413.0013 413.5227 0.0792 -1.0000 -1.0000 2408819 1593573842.50 151.4609 59.9991 32.0000 1.9410 1.9430 412.9092 413.4310 0.0793 -1.0000 -1.0000 2409053 1593573842.60 151.4609 59.9991 32.0000 1.9409 1.9429 412.8780 413.3991 0.0791 -1.0000 -1.0000 2409115 1593573842.70 151.4609 59.9991 32.0000 1.9423 1.9443 412.7653 413.2854 0.0790 -1.0000 -1.0000 2409178 1593573842.80 151.4609 59.9991 32.0000 1.9420 1.9440 412.7657 413.2865 0.0792 -1.0000 -1.0000 2409256 1593573842.90 151.4609 59.9991 32.0000 1.9425 1.9446 412.7958 413.3172 0.0793 -1.0000 -1.0000 2409318 1593573843.00 151.4609 59.9991 32.0000 1.9417 1.9437 412.7978 413.3193 0.0792 -1.0000 -1.0000 2409412 1593573843.10 151.4609 59.9991 32.0000 1.9411 1.9432 412.8202 413.3417 0.0792 -1.0000 -1.0000 2409474 1593573843.20 151.4609 59.9991 32.0000 1.9409 1.9429 412.8805 413.4016 0.0791 -1.0000 -1.0000 2409537 1593573843.30 151.4609 59.9991 32.0000 1.9411 1.9431 412.8574 413.3790 0.0793 -1.0000 -1.0000 2409599 1593573843.40 151.5810 59.9991 32.0000 1.9414 1.9434 412.9327 413.4542 0.0792 -1.0000 -1.0000 2409677 1593573843.50 151.5810 59.9991 32.0000 1.9409 1.9429 412.9271 413.4485 0.0792 -1.0000 -1.0000 2409959 1593573843.60 151.5810 59.9991 32.0000 1.9413 1.9433 412.8934 413.4146 0.0792 -1.0000 -1.0000 2410021 1593573843.70 151.5810 59.9991 32.0000 1.9417 1.9437 412.8642 413.3857 0.0792 -1.0000 -1.0000 2410084 1593573843.80 151.5810 59.9991 32.0000 1.9421 1.9441 412.7760 413.2978 0.0793 -1.0000 -1.0000 2410146 1593573843.90 151.5810 59.9991 32.0000 1.9422 1.9443 412.6983 413.2185 0.0791 -1.0000 -1.0000 2410224 1593573844.00 151.5805 59.9991 32.0000 1.9426 1.9446 412.6308 413.1516 0.0791 -1.0000 -1.0000 2410287 1593573844.10 151.5805 59.9991 32.0000 1.9414 1.9434 412.8377 413.3581 0.0791 -1.0000 -1.0000 2410943 1593573844.20 151.5805 59.9991 32.0000 1.9408 1.9428 412.8651 413.3870 0.0793 -1.0000 -1.0000 2411021 1593573844.30 151.5805 59.9991 32.0000 1.9410 1.9430 412.8922 413.4134 0.0792 -1.0000 -1.0000 2411083 1593573844.40 151.5805 59.9991 32.0000 1.9414 1.9434 412.8584 413.3794 0.0792 -1.0000 -1.0000 2411146 1593573844.50 151.5694 59.9991 32.0000 1.9417 1.9437 412.9369 413.4581 0.0792 -1.0000 -1.0000 2411208 1593573844.60 151.5694 59.9991 32.0000 1.9407 1.9427 412.8848 413.4062 0.0792 -1.0000 -1.0000 2411271 1593573844.70 151.5694 59.9991 32.0000 1.9410 1.9430 412.6985 413.2193 0.0792 -1.0000 -1.0000 2411333 1593573844.80 151.5694 59.9991 32.0000 1.9415 1.9435 412.7562 413.2770 0.0791 -1.0000 -1.0000 2411411 1593573844.90 151.5694 59.9991 32.0000 1.9416 1.9436 412.7048 413.2254 0.0792 -1.0000 -1.0000 2411474 1593573845.00 151.5596 59.9993 32.0000 1.9414 1.9435 412.7985 413.3191 0.0792 -1.0000 -1.0000 2411536 1593573845.10 151.5383 59.9997 32.0000 1.9407 1.9427 412.8035 413.3247 0.0791 -1.0000 -1.0000 2411615 1593573845.20 151.5383 59.9997 32.0000 1.9407 1.9428 412.9112 413.4322 0.0792 -1.0000 -1.0000 2411677 1593573845.30 151.5383 59.9997 32.0000 1.9408 1.9428 412.9090 413.4304 0.0792 -1.0000 -1.0000 2411739 1593573845.40 151.5383 59.9997 32.0000 1.9420 1.9440 412.8996 413.4215 0.0793 -1.0000 -1.0000 2411802 1593573845.50 151.5383 59.9997 32.0000 1.9413 1.9434 412.9328 413.4550 0.0793 -1.0000 -1.0000 2411864 1593573845.60 151.4938 59.9997 32.0000 1.9410 1.9430 412.7059 413.2269 0.0792 -1.0000 -1.0000 2412052 1593573845.70 151.4938 59.9997 32.0000 1.9420 1.9441 412.6812 413.2024 0.0792 -1.0000 -1.0000 2412130 1593573845.80 151.4938 59.9997 32.0000 1.9422 1.9442 412.6710 413.1929 0.0793 -1.0000 -1.0000 2412192 1593573845.90 151.4938 59.9997 32.0000 1.9426 1.9446 412.7609 413.2824 0.0792 -1.0000 -1.0000 2412271 1593573846.00 151.4938 59.9997 32.0000 1.9407 1.9427 412.9199 413.4406 0.0791 -1.0000 -1.0000 2412333 1593573846.10 151.4938 59.9997 32.0000 1.9407 1.9427 412.9473 413.4702 0.0793 -1.0000 -1.0000 2413364 1593573846.20 151.4938 59.9997 32.0000 1.9416 1.9436 412.8944 413.4151 0.0791 -1.0000 -1.0000 2413427 1593573846.30 151.4938 59.9997 32.0000 1.9414 1.9434 412.9262 413.4481 0.0793 -1.0000 -1.0000 2413489 1593573846.40 151.4938 59.9997 32.0000 1.9415 1.9435 412.8674 413.3891 0.0793 -1.0000 -1.0000 2413552 1593573846.50 151.4938 59.9997 32.0000 1.9416 1.9436 412.8088 413.3307 0.0792 -1.0000 -1.0000 2413630 1593573846.60 151.4938 59.9997 32.0000 1.9421 1.9441 412.8241 413.3458 0.0793 -1.0000 -1.0000 2413692 1593573846.70 151.4700 59.9997 32.0000 1.9425 1.9445 412.7103 413.2313 0.0792 -1.0000 -1.0000 2413755 1593573846.80 151.4564 59.9997 32.0000 1.9425 1.9446 412.7179 413.2385 0.0791 -1.0000 -1.0000 2413833 1593573846.90 151.4564 59.9997 32.0000 1.9422 1.9442 412.7497 413.2727 0.0794 -1.0000 -1.0000 2413895 1593573847.00 151.4564 59.9997 32.0000 1.9415 1.9435 412.8170 413.3383 0.0791 -1.0000 -1.0000 2413958 1593573847.10 151.4564 59.9997 32.0000 1.9402 1.9422 412.9236 413.4453 0.0793 -1.0000 -1.0000 2414020 1593573847.20 151.4564 59.9997 32.0000 1.9409 1.9429 412.9434 413.4656 0.0793 -1.0000 -1.0000 2414083 1593573847.30 151.5247 59.9997 32.0000 1.9414 1.9434 412.9165 413.4373 0.0791 -1.0000 -1.0000 2414161 1593573847.40 151.5247 59.9997 32.0000 1.9411 1.9431 412.7702 413.2923 0.0794 -1.0000 -1.0000 2414223 1593573847.50 151.5247 59.9997 32.0000 1.9411 1.9431 412.8312 413.3529 0.0793 -1.0000 -1.0000 2414286 1593573847.60 151.5247 59.9997 32.0000 1.9421 1.9442 412.7619 413.2822 0.0790 -1.0000 -1.0000 2414348 1593573847.70 151.5247 59.9997 32.0000 1.9421 1.9442 412.7091 413.2306 0.0793 -1.0000 -1.0000 2414426 1593573847.80 151.5059 59.9997 32.0000 1.9421 1.9442 412.7377 413.2595 0.0793 -1.0000 -1.0000 2414489 1593573847.90 151.4879 59.9997 32.0000 1.9416 1.9436 412.7467 413.2681 0.0792 -1.0000 -1.0000 2414567 1593573848.00 151.4879 59.9997 32.0000 1.9413 1.9433 412.8446 413.3659 0.0793 -1.0000 -1.0000 2414630 1593573848.10 151.4879 59.9997 32.0000 1.9405 1.9425 412.8065 413.3282 0.0793 -1.0000 -1.0000 2414692 1593573848.20 151.4879 59.9997 32.0000 1.9411 1.9431 412.8800 413.4015 0.0792 -1.0000 -1.0000 2414755 1593573848.30 151.4879 59.9997 32.0000 1.9416 1.9436 412.8282 413.3506 0.0794 -1.0000 -1.0000 2414817 1593573848.40 151.4879 59.9997 32.0000 1.9419 1.9440 412.8345 413.3566 0.0793 -1.0000 -1.0000 2414879 1593573848.50 151.4879 59.9997 32.0000 1.9417 1.9438 412.6707 413.1924 0.0793 -1.0000 -1.0000 2414957 1593573848.60 151.4879 59.9997 32.0000 1.9417 1.9437 412.6781 413.1999 0.0793 -1.0000 -1.0000 2415020 1593573848.70 151.4879 59.9997 32.0000 1.9416 1.9437 412.6821 413.2033 0.0792 -1.0000 -1.0000 2415082 1593573848.80 151.4879 59.9997 32.0000 1.9408 1.9428 412.8503 413.3730 0.0794 -1.0000 -1.0000 2415145 1593573848.90 151.4879 59.9997 32.0000 1.9410 1.9430 412.9237 413.4450 0.0792 -1.0000 -1.0000 2415223 1593573849.00 151.4714 59.9997 32.0000 1.9410 1.9430 412.8553 413.3761 0.0791 -1.0000 -1.0000 2415286 1593573849.10 151.4714 59.9997 32.0000 1.9407 1.9427 412.8719 413.3937 0.0793 -1.0000 -1.0000 2415348 1593573849.20 151.4714 59.9997 32.0000 1.9408 1.9428 412.7682 413.2902 0.0793 -1.0000 -1.0000 2415410 1593573849.30 151.4714 59.9997 32.0000 1.9410 1.9430 412.6628 413.1844 0.0793 -1.0000 -1.0000 2415473 1593573849.40 151.4714 59.9997 32.0000 1.9415 1.9435 412.7457 413.2674 0.0793 -1.0000 -1.0000 2415551 1593573849.50 151.4714 59.9997 32.0000 1.9411 1.9431 412.7315 413.2535 0.0793 -1.0000 -1.0000 2415614 1593573849.60 151.4714 59.9997 32.0000 1.9412 1.9432 412.8805 413.4029 0.0794 -1.0000 -1.0000 2415676 1593573849.70 151.4425 59.9991 32.0000 1.9411 1.9431 412.8645 413.3850 0.0791 -1.0000 -1.0000 2415754 1593573849.80 151.4425 59.9991 32.0000 1.9407 1.9428 412.8748 413.3962 0.0792 -1.0000 -1.0000 2415817 1593573849.90 151.4425 59.9991 32.0000 1.9414 1.9434 412.9332 413.4554 0.0793 -1.0000 -1.0000 2415879 1593573850.00 151.4425 59.9991 32.0000 1.9422 1.9442 412.7133 413.2352 0.0793 -1.0000 -1.0000 2415942 1593573850.10 151.4425 59.9991 32.0000 1.9420 1.9440 412.7140 413.2358 0.0794 -1.0000 -1.0000 2416004 1593573850.20 151.4425 59.9991 32.0000 1.9419 1.9439 412.6873 413.2089 0.0793 -1.0000 -1.0000 2416301 1593573850.30 151.4428 59.9991 32.0000 1.9421 1.9441 412.7076 413.2292 0.0793 -1.0000 -1.0000 2416364 1593573850.40 151.4463 59.9991 32.0000 1.9406 1.9427 412.8718 413.3936 0.0792 -1.0000 -1.0000 2416426 1593573850.50 151.4463 59.9991 32.0000 1.9410 1.9430 412.8762 413.3986 0.0793 -1.0000 -1.0000 2416504 1593573850.60 151.4463 59.9991 32.0000 1.9408 1.9428 412.9198 413.4406 0.0792 -1.0000 -1.0000 2416567 1593573850.70 151.4463 59.9991 32.0000 1.9411 1.9431 412.9822 413.5042 0.0793 -1.0000 -1.0000 2416817 1593573850.80 151.4463 59.9991 32.0000 1.9407 1.9427 412.8383 413.3607 0.0794 -1.0000 -1.0000 2416894 1593573850.90 151.5314 59.9991 32.0000 1.9412 1.9432 412.8636 413.3864 0.0795 -1.0000 -1.0000 2416957 1593573851.00 151.5314 59.9991 32.0000 1.9421 1.9441 412.8386 413.3604 0.0793 -1.0000 -1.0000 2417019 1593573851.10 151.5314 59.9991 32.0000 1.9421 1.9441 412.6313 413.1533 0.0794 -1.0000 -1.0000 2417098 1593573851.20 151.5314 59.9991 32.0000 1.9414 1.9435 412.6936 413.2153 0.0793 -1.0000 -1.0000 2417269 1593573851.30 151.5314 59.9991 32.0000 1.9421 1.9441 412.6803 413.2007 0.0791 -1.0000 -1.0000 2417332 1593573851.40 151.5335 59.9991 32.0000 1.9421 1.9441 412.7627 413.2841 0.0793 -1.0000 -1.0000 2417410 1593573851.50 151.5368 59.9991 32.0000 1.9412 1.9432 412.9553 413.4773 0.0793 -1.0000 -1.0000 2417472 1593573851.60 151.5368 59.9991 32.0000 1.9406 1.9426 412.9256 413.4476 0.0793 -1.0000 -1.0000 2417535 1593573851.70 151.5368 59.9991 32.0000 1.9416 1.9436 412.8201 413.3419 0.0792 -1.0000 -1.0000 2417722 1593573851.80 151.5368 59.9991 32.0000 1.9415 1.9435 412.7611 413.2833 0.0794 -1.0000 -1.0000 2417785 1593573851.90 151.5368 59.9991 32.0000 1.9415 1.9436 412.7767 413.2995 0.0794 -1.0000 -1.0000 2417847 1593573852.00 151.5457 59.9991 32.0000 1.9414 1.9435 412.6739 413.1958 0.0794 -1.0000 -1.0000 2417910 1593573852.10 151.5457 59.9991 32.0000 1.9417 1.9437 412.6096 413.1322 0.0794 -1.0000 -1.0000 2417988 1593573852.20 151.5457 59.9991 32.0000 1.9413 1.9433 412.6060 413.1275 0.0794 -1.0000 -1.0000 2418332 1593573852.30 151.5457 59.9991 32.0000 1.9411 1.9432 412.7212 413.2429 0.0792 -1.0000 -1.0000 2418394 1593573852.40 151.5457 59.9991 32.0000 1.9414 1.9434 412.6696 413.1913 0.0794 -1.0000 -1.0000 2418457 1593573852.50 151.5383 59.9991 32.0000 1.9410 1.9430 412.8037 413.3267 0.0794 -1.0000 -1.0000 2418535 1593573852.60 151.4789 59.9991 32.0000 1.9408 1.9428 412.8476 413.3699 0.0793 -1.0000 -1.0000 2418597 1593573852.70 151.4789 59.9991 32.0000 1.9409 1.9430 412.8483 413.3709 0.0794 -1.0000 -1.0000 2419019 1593573852.80 151.4789 59.9991 32.0000 1.9413 1.9433 412.8111 413.3330 0.0792 -1.0000 -1.0000 2419097 1593573852.90 151.4789 59.9991 32.0000 1.9424 1.9444 412.6828 413.2039 0.0793 -1.0000 -1.0000 2419144 1593573853.00 151.4789 59.9991 32.0000 1.9424 1.9444 412.7480 413.2696 0.0793 -1.0000 -1.0000 2419222 1593573853.10 151.4398 59.9991 32.0000 1.9419 1.9439 412.6665 413.1884 0.0793 -1.0000 -1.0000 2419285 1593573853.20 151.4398 59.9991 32.0000 1.9414 1.9434 412.6851 413.2062 0.0792 -1.0000 -1.0000 2419347 1593573853.30 151.4398 59.9991 32.0000 1.9408 1.9428 412.7928 413.3140 0.0793 -1.0000 -1.0000 2419535 1593573853.40 151.4398 59.9991 32.0000 1.9415 1.9435 412.8018 413.3229 0.0791 -1.0000 -1.0000 2419597 1593573853.50 151.4398 59.9991 32.0000 1.9417 1.9437 412.9427 413.4640 0.0793 -1.0000 -1.0000 2419660 1593573853.60 151.4301 59.9991 32.0000 1.9418 1.9438 412.8979 413.4202 0.0793 -1.0000 -1.0000 2419722 1593573853.70 151.4226 59.9991 32.0000 1.9416 1.9436 412.7426 413.2642 0.0793 -1.0000 -1.0000 2419800 1593573853.80 151.4226 59.9991 32.0000 1.9419 1.9439 412.7650 413.2864 0.0793 -1.0000 -1.0000 2420035 1593573853.90 151.4226 59.9991 32.0000 1.9417 1.9438 412.6773 413.1993 0.0793 -1.0000 -1.0000 2420113 1593573854.00 151.4226 59.9991 32.0000 1.9407 1.9428 412.6952 413.2168 0.0793 -1.0000 -1.0000 2420175 1593573854.10 151.4226 59.9991 32.0000 1.9414 1.9434 412.8366 413.3580 0.0793 -1.0000 -1.0000 2420238 1593573854.20 151.4725 59.9991 32.0000 1.9415 1.9435 412.8546 413.3769 0.0793 -1.0000 -1.0000 2420300 1593573854.30 151.4725 59.9991 32.0000 1.9408 1.9428 412.8901 413.4122 0.0793 -1.0000 -1.0000 2420441 1593573854.40 151.4725 59.9991 32.0000 1.9408 1.9428 412.8981 413.4194 0.0792 -1.0000 -1.0000 2420503 1593573854.50 151.4725 59.9991 32.0000 1.9410 1.9431 412.8059 413.3282 0.0794 -1.0000 -1.0000 2420566 1593573854.60 151.4725 59.9991 32.0000 1.9411 1.9431 412.8498 413.3724 0.0794 -1.0000 -1.0000 2420628 1593573854.70 151.5089 59.9990 32.0000 1.9422 1.9442 412.7967 413.3189 0.0794 -1.0000 -1.0000 2420691 1593573854.80 151.5134 59.9990 32.0000 1.9414 1.9435 412.7325 413.2554 0.0795 -1.0000 -1.0000 2421440 1593573854.90 151.5134 59.9990 32.0000 1.9412 1.9432 412.7435 413.2652 0.0793 -1.0000 -1.0000 2421503 1593573855.00 151.5134 59.9990 32.0000 1.9414 1.9435 412.7117 413.2331 0.0793 -1.0000 -1.0000 2421565 1593573855.10 151.5134 59.9990 32.0000 1.9409 1.9429 412.8180 413.3410 0.0795 -1.0000 -1.0000 2421643 1593573855.20 151.5140 59.9990 32.0000 1.9406 1.9426 412.8331 413.3548 0.0793 -1.0000 -1.0000 2421706 1593573855.30 151.5202 59.9990 32.0000 1.9413 1.9433 412.8815 413.4032 0.0792 -1.0000 -1.0000 2421768 1593573855.40 151.5202 59.9990 32.0000 1.9406 1.9426 412.9861 413.5081 0.0793 -1.0000 -1.0000 2421831 1593573855.50 151.5202 59.9990 32.0000 1.9411 1.9431 412.8483 413.3709 0.0794 -1.0000 -1.0000 2421893 1593573855.60 151.5202 59.9990 32.0000 1.9413 1.9433 412.7608 413.2828 0.0793 -1.0000 -1.0000 2421972 1593573855.70 151.5202 59.9990 32.0000 1.9413 1.9433 412.7038 413.2250 0.0793 -1.0000 -1.0000 2422034 1593573855.80 151.5314 59.9990 32.0000 1.9416 1.9436 412.6772 413.1993 0.0793 -1.0000 -1.0000 2422096 1593573855.90 151.5314 59.9990 32.0000 1.9413 1.9434 412.6897 413.2111 0.0793 -1.0000 -1.0000 2422175 1593573856.00 151.5314 59.9990 32.0000 1.9412 1.9432 412.7826 413.3058 0.0795 -1.0000 -1.0000 2422237 1593573856.10 151.5314 59.9990 32.0000 1.9413 1.9433 412.8183 413.3412 0.0794 -1.0000 -1.0000 2422300 1593573856.20 151.5314 59.9990 32.0000 1.9405 1.9425 412.8884 413.4106 0.0793 -1.0000 -1.0000 2422378 1593573856.30 151.5173 59.9990 32.0000 1.9406 1.9426 412.8117 413.3338 0.0794 -1.0000 -1.0000 2422440 1593573856.40 151.4663 59.9990 32.0000 1.9416 1.9436 412.8028 413.3258 0.0795 -1.0000 -1.0000 2422503 1593573856.50 151.4663 59.9990 32.0000 1.9422 1.9442 412.7536 413.2760 0.0793 -1.0000 -1.0000 2422565 1593573856.60 151.4663 59.9990 32.0000 1.9414 1.9434 412.7437 413.2654 0.0793 -1.0000 -1.0000 2422628 1593573856.70 151.4663 59.9990 32.0000 1.9418 1.9438 412.7279 413.2507 0.0795 -1.0000 -1.0000 2422690 1593573856.80 151.4663 59.9990 32.0000 1.9410 1.9430 412.6923 413.2150 0.0794 -1.0000 -1.0000 2422799 1593573856.90 151.4663 59.9990 32.0000 1.9410 1.9430 412.8272 413.3498 0.0794 -1.0000 -1.0000 2422862 1593573857.00 151.4436 59.9990 32.0000 1.9405 1.9425 412.9191 413.4410 0.0793 -1.0000 -1.0000 2422924 1593573857.10 151.4436 59.9990 32.0000 1.9410 1.9430 412.8780 413.4000 0.0793 -1.0000 -1.0000 2423002 1593573857.20 151.4436 59.9990 32.0000 1.9417 1.9437 412.8040 413.3264 0.0794 -1.0000 -1.0000 2423065 1593573857.30 151.4436 59.9990 32.0000 1.9426 1.9446 412.7379 413.2597 0.0792 -1.0000 -1.0000 2423299 1593573857.40 151.4436 59.9990 32.0000 1.9417 1.9437 412.5599 413.0816 0.0794 -1.0000 -1.0000 2423377 1593573857.50 151.4436 59.9990 32.0000 1.9418 1.9438 412.5995 413.1223 0.0794 -1.0000 -1.0000 2423440 1593573857.60 151.4863 59.9990 32.0000 1.9412 1.9432 412.6847 413.2062 0.0792 -1.0000 -1.0000 2423502 1593573857.70 151.4863 59.9990 32.0000 1.9415 1.9435 412.7984 413.3208 0.0794 -1.0000 -1.0000 2423580 1593573857.80 151.4863 59.9990 32.0000 1.9412 1.9432 412.7834 413.3063 0.0795 -1.0000 -1.0000 2423643 1593573857.90 151.4863 59.9990 32.0000 1.9410 1.9431 412.9020 413.4245 0.0794 -1.0000 -1.0000 2423830 1593573858.00 151.4863 59.9990 32.0000 1.9409 1.9429 412.8299 413.3529 0.0795 -1.0000 -1.0000 2423893 1593573858.10 151.5378 59.9990 32.0000 1.9416 1.9436 412.7392 413.2620 0.0794 -1.0000 -1.0000 2423956 1593573858.20 151.5378 59.9990 32.0000 1.9416 1.9436 412.7322 413.2549 0.0795 -1.0000 -1.0000 2424018 1593573858.30 151.5378 59.9990 32.0000 1.9415 1.9435 412.7200 413.2429 0.0795 -1.0000 -1.0000 2424081 1593573858.40 151.5378 59.9990 32.0000 1.9421 1.9441 412.6765 413.1985 0.0793 -1.0000 -1.0000 2424877 1593573858.50 151.5378 59.9990 32.0000 1.9417 1.9437 412.6327 413.1544 0.0793 -1.0000 -1.0000 2424955 1593573858.60 151.5257 59.9990 32.0000 1.9412 1.9433 412.6547 413.1768 0.0793 -1.0000 -1.0000 2425018 1593573858.70 151.5118 59.9990 32.0000 1.9409 1.9429 412.7509 413.2735 0.0794 -1.0000 -1.0000 2425080 1593573858.80 151.5118 59.9990 32.0000 1.9408 1.9428 412.8538 413.3750 0.0792 -1.0000 -1.0000 2425143 1593573858.90 151.5118 59.9990 32.0000 1.9405 1.9425 412.7754 413.2975 0.0794 -1.0000 -1.0000 2425205 1593573859.00 151.5118 59.9990 32.0000 1.9410 1.9430 412.9996 413.5221 0.0793 -1.0000 -1.0000 2425268 1593573859.10 151.5118 59.9990 32.0000 1.9408 1.9428 412.8667 413.3887 0.0794 -1.0000 -1.0000 2425346 1593573859.20 151.5250 59.9990 32.0000 1.9414 1.9434 412.7108 413.2342 0.0796 -1.0000 -1.0000 2425408 1593573859.30 151.5250 59.9990 32.0000 1.9418 1.9438 412.7332 413.2550 0.0793 -1.0000 -1.0000 2425471 1593573859.40 151.5250 59.9990 32.0000 1.9412 1.9433 412.7483 413.2712 0.0794 -1.0000 -1.0000 2425549 1593573859.50 151.5250 59.9990 32.0000 1.9416 1.9436 412.6449 413.1666 0.0793 -1.0000 -1.0000 2425611 1593573859.60 151.5250 59.9990 32.0000 1.9418 1.9438 412.7167 413.2386 0.0793 -1.0000 -1.0000 2425674 1593573859.70 151.4622 60.0006 32.0000 1.9409 1.9430 412.7147 413.2373 0.0795 -1.0000 -1.0000 2425736 1593573859.80 151.4622 60.0006 32.0000 1.9410 1.9430 412.8002 413.3231 0.0794 -1.0000 -1.0000 2425814 1593573859.90 151.4622 60.0006 32.0000 1.9401 1.9422 412.8436 413.3663 0.0794 -1.0000 -1.0000 2426299 1593573860.00 151.4622 60.0006 32.0000 1.9407 1.9427 412.9461 413.4686 0.0794 -1.0000 -1.0000 2426361 1593573860.10 151.4622 60.0006 32.0000 1.9407 1.9427 412.9087 413.4318 0.0795 -1.0000 -1.0000 2426424 1593573860.20 151.4622 60.0006 32.0000 1.9410 1.9430 412.7907 413.3135 0.0795 -1.0000 -1.0000 2426502 1593573860.30 151.4622 60.0006 32.0000 1.9416 1.9436 412.7851 413.3079 0.0794 -1.0000 -1.0000 2426564 1593573860.40 151.4587 60.0006 32.0000 1.9414 1.9434 412.6680 413.1904 0.0795 -1.0000 -1.0000 2426814 1593573860.50 151.4587 60.0006 32.0000 1.9417 1.9437 412.6511 413.1738 0.0794 -1.0000 -1.0000 2426892 1593573860.60 151.4587 60.0006 32.0000 1.9418 1.9438 412.7035 413.2253 0.0793 -1.0000 -1.0000 2426955 1593573860.70 151.4587 60.0006 32.0000 1.9412 1.9433 412.8507 413.3745 0.0795 -1.0000 -1.0000 2427017 1593573860.80 151.4587 60.0006 32.0000 1.9413 1.9434 412.8473 413.3694 0.0793 -1.0000 -1.0000 2427095 1593573860.90 151.4631 60.0006 32.0000 1.9412 1.9432 412.8516 413.3744 0.0794 -1.0000 -1.0000 2427205 1593573861.00 151.4631 60.0006 32.0000 1.9404 1.9424 412.8844 413.4067 0.0794 -1.0000 -1.0000 2427267 1593573861.10 151.4631 60.0006 32.0000 1.9411 1.9431 412.9214 413.4441 0.0794 -1.0000 -1.0000 2427330 1593573861.20 151.4631 60.0006 32.0000 1.9408 1.9429 412.9009 413.4243 0.0795 -1.0000 -1.0000 2427392 1593573861.30 151.4631 60.0006 32.0000 1.9410 1.9430 412.7422 413.2650 0.0794 -1.0000 -1.0000 2427455 1593573861.40 151.4712 60.0006 32.0000 1.9422 1.9442 412.6644 413.1873 0.0795 -1.0000 -1.0000 2427658 1593573861.50 151.5523 60.0006 32.0000 1.9422 1.9442 412.7249 413.2462 0.0792 -1.0000 -1.0000 2427720 1593573861.60 151.5523 60.0006 32.0000 1.9419 1.9439 412.6740 413.1960 0.0794 -1.0000 -1.0000 2427783 1593573861.70 151.5523 60.0006 32.0000 1.9413 1.9433 412.6842 413.2057 0.0793 -1.0000 -1.0000 2427861 1593573861.80 151.5523 60.0006 32.0000 1.9416 1.9436 412.8566 413.3805 0.0795 -1.0000 -1.0000 2427923 1593573861.90 151.5523 60.0006 32.0000 1.9413 1.9433 412.7912 413.3141 0.0794 -1.0000 -1.0000 2428002 1593573862.00 151.5763 60.0006 32.0000 1.9410 1.9430 412.9398 413.4626 0.0794 -1.0000 -1.0000 2428064 1593573862.10 151.5763 60.0006 32.0000 1.9407 1.9427 412.9317 413.4546 0.0794 -1.0000 -1.0000 2428126 1593573862.20 151.5763 60.0006 32.0000 1.9409 1.9430 412.7763 413.2989 0.0794 -1.0000 -1.0000 2428189 1593573862.30 151.5763 60.0006 32.0000 1.9416 1.9436 412.6681 413.1908 0.0795 -1.0000 -1.0000 2428251 1593573862.40 151.5763 60.0006 32.0000 1.9423 1.9443 412.7148 413.2374 0.0794 -1.0000 -1.0000 2428314 1593573862.50 151.5763 60.0006 32.0000 1.9406 1.9426 412.8322 413.3549 0.0795 -1.0000 -1.0000 2428548 1593573862.60 151.5708 60.0006 32.0000 1.9407 1.9427 412.8949 413.4183 0.0795 -1.0000 -1.0000 2428611 1593573862.70 151.5708 60.0006 32.0000 1.9408 1.9428 412.9241 413.4477 0.0795 -1.0000 -1.0000 2428673 1593573862.80 151.5708 60.0006 32.0000 1.9413 1.9433 412.7867 413.3093 0.0794 -1.0000 -1.0000 2428751 1593573862.90 151.5708 60.0006 32.0000 1.9416 1.9436 412.8040 413.3266 0.0794 -1.0000 -1.0000 2428814 1593573863.00 151.5708 60.0006 32.0000 1.9412 1.9432 412.7800 413.3027 0.0795 -1.0000 -1.0000 2429064 1593573863.10 151.5511 60.0006 32.0000 1.9416 1.9436 412.7006 413.2243 0.0796 -1.0000 -1.0000 2429126 1593573863.20 151.5149 60.0006 32.0000 1.9412 1.9432 412.7436 413.2657 0.0794 -1.0000 -1.0000 2429189 1593573863.30 151.5149 60.0006 32.0000 1.9414 1.9434 412.7626 413.2857 0.0796 -1.0000 -1.0000 2429251 1593573863.40 151.5149 60.0006 32.0000 1.9412 1.9432 412.8573 413.3796 0.0794 -1.0000 -1.0000 2429329 1593573863.50 151.5149 60.0006 32.0000 1.9406 1.9426 412.8422 413.3651 0.0794 -1.0000 -1.0000 2429813 1593573863.60 151.5149 60.0006 32.0000 1.9409 1.9429 412.9051 413.4279 0.0794 -1.0000 -1.0000 2429876 1593573863.70 151.5149 60.0006 32.0000 1.9410 1.9430 412.7609 413.2835 0.0794 -1.0000 -1.0000 2429954 1593573863.80 151.4139 60.0006 32.0000 1.9416 1.9436 412.6966 413.2186 0.0794 -1.0000 -1.0000 2430017 1593573863.90 151.4139 60.0006 32.0000 1.9417 1.9438 412.6289 413.1512 0.0793 -1.0000 -1.0000 2430079 1593573864.00 151.4139 60.0006 32.0000 1.9416 1.9436 412.7274 413.2502 0.0795 -1.0000 -1.0000 2430797 1593573864.10 151.4139 60.0006 32.0000 1.9408 1.9428 412.6932 413.2160 0.0795 -1.0000 -1.0000 2430860 1593573864.20 151.4139 60.0006 32.0000 1.9413 1.9433 412.7063 413.2276 0.0792 -1.0000 -1.0000 2430938 1593573864.30 151.4495 60.0006 32.0000 1.9413 1.9433 412.8317 413.3561 0.0796 -1.0000 -1.0000 2431001 1593573864.40 151.4675 60.0006 32.0000 1.9415 1.9435 412.8930 413.4163 0.0795 -1.0000 -1.0000 2431063 1593573864.50 151.4675 60.0006 32.0000 1.9413 1.9433 412.9293 413.4522 0.0794 -1.0000 -1.0000 2431141 1593573864.60 151.4675 60.0006 32.0000 1.9415 1.9435 412.8744 413.3976 0.0795 -1.0000 -1.0000 2431204 1593573864.70 151.4675 60.0006 32.0000 1.9416 1.9437 412.7291 413.2530 0.0796 -1.0000 -1.0000 2431266 1593573864.80 151.4675 60.0006 32.0000 1.9420 1.9440 412.7310 413.2535 0.0794 -1.0000 -1.0000 2431344 1593573864.90 151.4675 60.0006 32.0000 1.9423 1.9443 412.7757 413.2973 0.0793 -1.0000 -1.0000 2431407 1593573865.00 151.5019 60.0006 32.0000 1.9417 1.9437 412.8390 413.3616 0.0794 -1.0000 -1.0000 2431469 1593573865.10 151.5019 60.0006 32.0000 1.9408 1.9428 412.8577 413.3804 0.0794 -1.0000 -1.0000 2431532 1593573865.20 151.5019 60.0006 32.0000 1.9407 1.9428 412.8072 413.3291 0.0793 -1.0000 -1.0000 2431594 1593573865.30 151.5019 60.0006 32.0000 1.9410 1.9430 412.8382 413.3610 0.0795 -1.0000 -1.0000 2431657 1593573865.40 151.5019 60.0006 32.0000 1.9414 1.9434 412.8374 413.3601 0.0794 -1.0000 -1.0000 2431735 1593573865.50 151.5710 60.0006 32.0000 1.9414 1.9435 412.8790 413.4017 0.0795 -1.0000 -1.0000 2431797 1593573865.60 151.5722 60.0006 32.0000 1.9412 1.9432 412.8694 413.3925 0.0795 -1.0000 -1.0000 2432750 1593573865.70 151.5722 60.0006 32.0000 1.9413 1.9434 412.7492 413.2727 0.0795 -1.0000 -1.0000 2432829 1593573865.80 151.5722 60.0006 32.0000 1.9424 1.9444 412.6794 413.2027 0.0796 -1.0000 -1.0000 2432938 1593573865.90 151.5722 60.0006 32.0000 1.9419 1.9440 412.7234 413.2456 0.0793 -1.0000 -1.0000 2433016 1593573866.00 151.5722 60.0006 32.0000 1.9413 1.9433 412.6475 413.1697 0.0794 -1.0000 -1.0000 2433078 1593573866.10 151.5387 60.0006 32.0000 1.9404 1.9424 412.8195 413.3425 0.0795 -1.0000 -1.0000 2433141 1593573866.20 151.5378 60.0006 32.0000 1.9406 1.9426 412.8324 413.3552 0.0794 -1.0000 -1.0000 2433203 1593573866.30 151.5378 60.0006 32.0000 1.9414 1.9434 412.8554 413.3786 0.0795 -1.0000 -1.0000 2433266 1593573866.40 151.5378 60.0006 32.0000 1.9413 1.9433 412.8879 413.4114 0.0796 -1.0000 -1.0000 2433328 1593573866.50 151.5378 60.0006 32.0000 1.9415 1.9435 412.6549 413.1779 0.0795 -1.0000 -1.0000 2433406 1593573866.60 151.5378 60.0006 32.0000 1.9415 1.9436 412.6737 413.1962 0.0794 -1.0000 -1.0000 2433469 1593573866.70 151.4896 60.0006 32.0000 1.9424 1.9445 412.6441 413.1666 0.0795 -1.0000 -1.0000 2433531 1593573866.80 151.4896 60.0006 32.0000 1.9418 1.9439 412.6546 413.1767 0.0794 -1.0000 -1.0000 2433609 1593573866.90 151.4896 60.0006 32.0000 1.9413 1.9433 412.8132 413.3355 0.0794 -1.0000 -1.0000 2433672 1593573867.00 151.4896 60.0006 32.0000 1.9404 1.9425 412.8538 413.3772 0.0795 -1.0000 -1.0000 2433734 1593573867.10 151.4896 60.0006 32.0000 1.9411 1.9431 412.8771 413.3992 0.0794 -1.0000 -1.0000 2433797 1593573867.20 151.4999 60.0006 32.0000 1.9411 1.9432 412.8644 413.3875 0.0794 -1.0000 -1.0000 2433859 1593573867.30 151.5003 60.0006 32.0000 1.9406 1.9426 412.8144 413.3371 0.0794 -1.0000 -1.0000 2433922 1593573867.40 151.5003 60.0006 32.0000 1.9414 1.9434 412.7985 413.3211 0.0795 -1.0000 -1.0000 2434000 1593573867.50 151.5003 60.0006 32.0000 1.9415 1.9435 412.8447 413.3684 0.0796 -1.0000 -1.0000 2434063 1593573867.60 151.5003 60.0006 32.0000 1.9414 1.9435 412.6655 413.1875 0.0795 -1.0000 -1.0000 2434125 1593573867.70 151.5003 60.0006 32.0000 1.9422 1.9443 412.6452 413.1688 0.0795 -1.0000 -1.0000 2434203 1593573867.80 151.5003 60.0006 32.0000 1.9419 1.9439 412.6057 413.1283 0.0795 -1.0000 -1.0000 2434266 1593573867.90 151.5003 60.0006 32.0000 1.9419 1.9439 412.6538 413.1765 0.0795 -1.0000 -1.0000 2434328 1593573868.00 151.5003 60.0006 32.0000 1.9406 1.9426 412.7959 413.3191 0.0795 -1.0000 -1.0000 2434390 1593573868.10 151.5003 60.0006 32.0000 1.9404 1.9424 412.8318 413.3552 0.0795 -1.0000 -1.0000 2434453 1593573868.20 151.5003 60.0006 32.0000 1.9413 1.9434 412.8751 413.3985 0.0795 -1.0000 -1.0000 2434531 1593573868.30 151.5003 60.0006 32.0000 1.9408 1.9429 412.8406 413.3638 0.0795 -1.0000 -1.0000 2434594 1593573868.40 151.5227 60.0006 32.0000 1.9411 1.9431 412.8385 413.3611 0.0794 -1.0000 -1.0000 2434656 1593573868.50 151.5227 60.0006 32.0000 1.9407 1.9427 412.7760 413.2989 0.0795 -1.0000 -1.0000 2434734 1593573868.60 151.5227 60.0006 32.0000 1.9414 1.9434 412.7754 413.2991 0.0796 -1.0000 -1.0000 2434797 1593573868.70 151.5227 60.0006 32.0000 1.9416 1.9436 412.6549 413.1776 0.0794 -1.0000 -1.0000 2434859 1593573868.80 151.5227 60.0006 32.0000 1.9412 1.9433 412.6333 413.1559 0.0795 -1.0000 -1.0000 2434922 1593573868.90 151.5184 60.0006 32.0000 1.9419 1.9439 412.6612 413.1859 0.0797 -1.0000 -1.0000 2434984 1593573869.00 151.4899 60.0006 32.0000 1.9417 1.9437 412.7671 413.2907 0.0795 -1.0000 -1.0000 2435046 1593573869.10 151.4899 60.0006 32.0000 1.9412 1.9432 412.8884 413.4114 0.0794 -1.0000 -1.0000 2436124 1593573869.20 151.4899 60.0006 32.0000 1.9408 1.9428 412.8211 413.3440 0.0795 -1.0000 -1.0000 2436187 1593573869.30 151.4899 60.0006 32.0000 1.9402 1.9422 412.6997 413.2224 0.0795 -1.0000 -1.0000 2436249 1593573869.40 151.4899 60.0006 32.0000 1.9412 1.9432 412.7194 413.2430 0.0796 -1.0000 -1.0000 2436328 1593573869.50 151.5184 60.0006 32.0000 1.9419 1.9439 412.6682 413.1915 0.0795 -1.0000 -1.0000 2436390 1593573869.60 151.5184 60.0006 32.0000 1.9422 1.9442 412.7067 413.2290 0.0794 -1.0000 -1.0000 2436453 1593573869.70 151.5184 60.0006 32.0000 1.9413 1.9433 412.5986 413.1219 0.0796 -1.0000 -1.0000 2436515 1593573869.80 151.5184 60.0006 32.0000 1.9410 1.9430 412.7825 413.3049 0.0794 -1.0000 -1.0000 2436578 1593573869.90 151.5184 60.0006 32.0000 1.9409 1.9429 412.8156 413.3385 0.0795 -1.0000 -1.0000 2436656 1593573870.00 151.4922 60.0005 32.0000 1.9406 1.9426 412.8528 413.3766 0.0795 -1.0000 -1.0000 2436718 1593573870.10 151.4873 60.0005 32.0000 1.9407 1.9427 412.8333 413.3555 0.0793 -1.0000 -1.0000 2437046 1593573870.20 151.4873 60.0005 32.0000 1.9407 1.9428 412.7668 413.2897 0.0796 -1.0000 -1.0000 2437124 1593573870.30 151.4873 60.0005 32.0000 1.9420 1.9440 412.6963 413.2183 0.0793 -1.0000 -1.0000 2437187 1593573870.40 151.4873 60.0005 32.0000 1.9412 1.9432 412.7041 413.2274 0.0795 -1.0000 -1.0000 2437249 1593573870.50 151.4873 60.0005 32.0000 1.9419 1.9439 412.7000 413.2231 0.0795 -1.0000 -1.0000 2437327 1593573870.60 151.4293 60.0005 32.0000 1.9416 1.9437 412.6829 413.2068 0.0796 -1.0000 -1.0000 2437390 1593573870.70 151.4293 60.0005 32.0000 1.9420 1.9440 412.6410 413.1642 0.0796 -1.0000 -1.0000 2437452 1593573870.80 151.4293 60.0005 32.0000 1.9414 1.9435 412.7783 413.3010 0.0794 -1.0000 -1.0000 2437515 1593573870.90 151.4293 60.0005 32.0000 1.9406 1.9426 412.8216 413.3443 0.0794 -1.0000 -1.0000 2437577 1593573871.00 151.4293 60.0005 32.0000 1.9413 1.9434 412.9442 413.4678 0.0796 -1.0000 -1.0000 2437640 1593573871.10 151.4407 60.0005 32.0000 1.9413 1.9433 412.9419 413.4651 0.0794 -1.0000 -1.0000 2437718 1593573871.20 151.4588 60.0005 32.0000 1.9415 1.9435 412.8675 413.3898 0.0794 -1.0000 -1.0000 2437780 1593573871.30 151.4588 60.0005 32.0000 1.9419 1.9439 412.7281 413.2512 0.0796 -1.0000 -1.0000 2437843 1593573871.40 151.4588 60.0005 32.0000 1.9418 1.9438 412.7090 413.2327 0.0796 -1.0000 -1.0000 2437921 1593573871.50 151.4588 60.0005 32.0000 1.9414 1.9434 412.6366 413.1594 0.0795 -1.0000 -1.0000 2437984 1593573871.60 151.4588 60.0005 32.0000 1.9423 1.9443 412.7909 413.3136 0.0795 -1.0000 -1.0000 2438046 1593573871.70 151.4588 60.0005 32.0000 1.9413 1.9433 412.8379 413.3599 0.0793 -1.0000 -1.0000 2438296 1593573871.80 151.5501 60.0005 32.0000 1.9412 1.9432 412.8576 413.3809 0.0796 -1.0000 -1.0000 2438358 1593573871.90 151.5501 60.0005 32.0000 1.9414 1.9434 412.8868 413.4102 0.0795 -1.0000 -1.0000 2438437 1593573872.00 151.5501 60.0005 32.0000 1.9417 1.9437 412.9464 413.4706 0.0796 -1.0000 -1.0000 2438499 1593573872.10 151.5501 60.0005 32.0000 1.9418 1.9438 412.8738 413.3972 0.0795 -1.0000 -1.0000 2438562 1593573872.20 151.5501 60.0005 32.0000 1.9414 1.9435 412.8734 413.3964 0.0795 -1.0000 -1.0000 2438640 1593573872.30 151.5501 60.0005 32.0000 1.9422 1.9442 412.8018 413.3255 0.0796 -1.0000 -1.0000 2438702 1593573872.40 151.5501 60.0005 32.0000 1.9416 1.9436 412.7522 413.2753 0.0795 -1.0000 -1.0000 2438765 1593573872.50 151.5712 60.0005 32.0000 1.9417 1.9437 412.8178 413.3410 0.0795 -1.0000 -1.0000 2438827 1593573872.60 151.5712 60.0005 32.0000 1.9412 1.9433 412.8156 413.3386 0.0794 -1.0000 -1.0000 2438889 1593573872.70 151.5712 60.0005 32.0000 1.9406 1.9426 412.8319 413.3549 0.0795 -1.0000 -1.0000 2439295 1593573872.80 151.5712 60.0005 32.0000 1.9408 1.9428 412.9583 413.4822 0.0796 -1.0000 -1.0000 2439374 1593573872.90 151.5712 60.0005 32.0000 1.9414 1.9434 412.9511 413.4746 0.0795 -1.0000 -1.0000 2439436 1593573873.00 151.5639 60.0005 32.0000 1.9413 1.9434 412.8880 413.4114 0.0795 -1.0000 -1.0000 2439499 1593573873.10 151.5042 60.0005 32.0000 1.9418 1.9438 412.7326 413.2543 0.0793 -1.0000 -1.0000 2439561 1593573873.20 151.5042 60.0005 32.0000 1.9416 1.9436 412.6924 413.2147 0.0795 -1.0000 -1.0000 2439811 1593573873.30 151.5042 60.0005 32.0000 1.9412 1.9432 412.6349 413.1580 0.0795 -1.0000 -1.0000 2439873 1593573873.40 151.5042 60.0005 32.0000 1.9411 1.9432 412.7056 413.2282 0.0795 -1.0000 -1.0000 2439936 1593573873.50 151.5042 60.0005 32.0000 1.9408 1.9428 412.7901 413.3135 0.0796 -1.0000 -1.0000 2439998 1593573873.60 151.5042 60.0005 32.0000 1.9410 1.9430 412.8107 413.3339 0.0795 -1.0000 -1.0000 2440061 1593573873.70 151.5042 60.0005 32.0000 1.9413 1.9434 412.8352 413.3578 0.0794 -1.0000 -1.0000 2440139 1593573873.80 151.5042 60.0005 32.0000 1.9413 1.9433 412.9552 413.4776 0.0794 -1.0000 -1.0000 2440202 1593573873.90 151.5042 60.0005 32.0000 1.9416 1.9436 412.8989 413.4225 0.0795 -1.0000 -1.0000 2440280 1593573874.00 151.5042 60.0005 32.0000 1.9417 1.9438 412.8636 413.3865 0.0794 -1.0000 -1.0000 2440342 1593573874.10 151.5032 60.0005 32.0000 1.9419 1.9439 412.7481 413.2709 0.0795 -1.0000 -1.0000 2440405 1593573874.20 151.4370 60.0005 32.0000 1.9424 1.9444 412.5546 413.0784 0.0796 -1.0000 -1.0000 2440467 1593573874.30 151.4370 60.0005 32.0000 1.9419 1.9439 412.5951 413.1182 0.0796 -1.0000 -1.0000 2440545 1593573874.40 151.4370 60.0005 32.0000 1.9417 1.9437 412.6307 413.1535 0.0795 -1.0000 -1.0000 2440592 1593573874.50 151.4370 60.0005 32.0000 1.9418 1.9438 412.6607 413.1838 0.0796 -1.0000 -1.0000 2440670 1593573874.60 151.4370 60.0005 32.0000 1.9415 1.9436 412.8346 413.3586 0.0796 -1.0000 -1.0000 2440733 1593573874.70 151.4498 60.0006 32.0000 1.9416 1.9436 412.8935 413.4164 0.0794 -1.0000 -1.0000 2440795 1593573874.80 151.4795 60.0011 32.0000 1.9410 1.9430 412.8633 413.3870 0.0795 -1.0000 -1.0000 2441045 1593573874.90 151.4795 60.0011 32.0000 1.9420 1.9440 412.7785 413.3016 0.0795 -1.0000 -1.0000 2441108 1593573875.00 151.4795 60.0011 32.0000 1.9413 1.9433 412.7008 413.2234 0.0795 -1.0000 -1.0000 2441170 1593573875.10 151.4795 60.0011 32.0000 1.9421 1.9442 412.6587 413.1826 0.0797 -1.0000 -1.0000 2441233 1593573875.20 151.4795 60.0011 32.0000 1.9414 1.9435 412.6786 413.2024 0.0796 -1.0000 -1.0000 2441295 1593573875.30 151.5040 60.0011 32.0000 1.9412 1.9432 412.7046 413.2274 0.0795 -1.0000 -1.0000 2441529 1593573875.40 151.5040 60.0011 32.0000 1.9417 1.9437 412.6952 413.2187 0.0796 -1.0000 -1.0000 2441607 1593573875.50 151.5040 60.0011 32.0000 1.9417 1.9437 412.6581 413.1815 0.0795 -1.0000 -1.0000 2441670 1593573875.60 151.5040 60.0011 32.0000 1.9418 1.9438 412.7443 413.2673 0.0795 -1.0000 -1.0000 2441732 1593573875.70 151.5040 60.0011 32.0000 1.9410 1.9430 412.8810 413.4043 0.0795 -1.0000 -1.0000 2441811 1593573875.80 151.5410 60.0011 32.0000 1.9409 1.9429 412.7773 413.3000 0.0795 -1.0000 -1.0000 2442295 1593573875.90 151.5722 60.0011 32.0000 1.9411 1.9431 412.8062 413.3294 0.0795 -1.0000 -1.0000 2442358 1593573876.00 151.5722 60.0011 32.0000 1.9414 1.9434 412.7044 413.2286 0.0797 -1.0000 -1.0000 2442420 1593573876.10 151.5722 60.0011 32.0000 1.9421 1.9442 412.6876 413.2116 0.0796 -1.0000 -1.0000 2442483 1593573876.20 151.5722 60.0011 32.0000 1.9416 1.9436 412.6335 413.1570 0.0796 -1.0000 -1.0000 2442561 1593573876.30 151.5722 60.0011 32.0000 1.9412 1.9432 412.5987 413.1211 0.0794 -1.0000 -1.0000 2442842 1593573876.40 151.5614 60.0011 32.0000 1.9405 1.9425 412.8530 413.3767 0.0795 -1.0000 -1.0000 2442904 1593573876.50 151.5614 60.0011 32.0000 1.9412 1.9432 412.8472 413.3702 0.0795 -1.0000 -1.0000 2442982 1593573876.60 151.5614 60.0011 32.0000 1.9409 1.9429 412.8200 413.3432 0.0795 -1.0000 -1.0000 2443029 1593573876.70 151.5614 60.0011 32.0000 1.9406 1.9426 412.7726 413.2963 0.0796 -1.0000 -1.0000 2443107 1593573876.80 151.5614 60.0011 32.0000 1.9419 1.9439 412.6735 413.1968 0.0795 -1.0000 -1.0000 2443170 1593573876.90 151.5217 60.0011 32.0000 1.9412 1.9432 412.6312 413.1547 0.0796 -1.0000 -1.0000 2443232 1593573877.00 151.4952 60.0011 32.0000 1.9406 1.9426 412.6212 413.1448 0.0796 -1.0000 -1.0000 2443295 1593573877.10 151.4952 60.0011 32.0000 1.9411 1.9431 412.6848 413.2082 0.0796 -1.0000 -1.0000 2443373 1593573877.20 151.4952 60.0011 32.0000 1.9408 1.9429 412.6847 413.2079 0.0796 -1.0000 -1.0000 2443435 1593573877.30 151.4952 60.0011 32.0000 1.9411 1.9431 412.7163 413.2407 0.0797 -1.0000 -1.0000 2444029 1593573877.40 151.4952 60.0011 32.0000 1.9413 1.9433 412.7394 413.2625 0.0795 -1.0000 -1.0000 2444107 1593573877.50 151.4665 60.0011 32.0000 1.9411 1.9431 412.8572 413.3808 0.0796 -1.0000 -1.0000 2444170 1593573877.60 151.4665 60.0011 32.0000 1.9405 1.9425 412.8382 413.3626 0.0797 -1.0000 -1.0000 2444232 1593573877.70 151.4665 60.0011 32.0000 1.9410 1.9430 412.9163 413.4402 0.0796 -1.0000 -1.0000 2444310 1593573877.80 151.4665 60.0011 32.0000 1.9409 1.9429 412.8031 413.3272 0.0796 -1.0000 -1.0000 2444372 1593573877.90 151.4665 60.0011 32.0000 1.9411 1.9431 412.6667 413.1900 0.0795 -1.0000 -1.0000 2444435 1593573878.00 151.4800 60.0011 32.0000 1.9412 1.9432 412.6872 413.2109 0.0796 -1.0000 -1.0000 2444497 1593573878.10 151.4858 60.0011 32.0000 1.9422 1.9442 412.6323 413.1557 0.0795 -1.0000 -1.0000 2444560 1593573878.20 151.4858 60.0011 32.0000 1.9415 1.9435 412.6550 413.1776 0.0795 -1.0000 -1.0000 2444638 1593573878.30 151.4858 60.0011 32.0000 1.9416 1.9436 412.7195 413.2429 0.0796 -1.0000 -1.0000 2444700 1593573878.40 151.4858 60.0011 32.0000 1.9413 1.9433 412.7849 413.3094 0.0797 -1.0000 -1.0000 2444763 1593573878.50 151.4858 60.0011 32.0000 1.9415 1.9435 412.7414 413.2642 0.0795 -1.0000 -1.0000 2444841 1593573878.60 151.4821 60.0011 32.0000 1.9412 1.9432 412.8990 413.4232 0.0797 -1.0000 -1.0000 2444904 1593573878.70 151.4758 60.0011 32.0000 1.9412 1.9432 412.8781 413.4020 0.0796 -1.0000 -1.0000 2444966 1593573878.80 151.4758 60.0011 32.0000 1.9409 1.9429 412.8549 413.3793 0.0796 -1.0000 -1.0000 2445029 1593573878.90 151.4758 60.0011 32.0000 1.9410 1.9430 412.7688 413.2924 0.0796 -1.0000 -1.0000 2445310 1593573879.00 151.4758 60.0011 32.0000 1.9417 1.9438 412.6187 413.1429 0.0797 -1.0000 -1.0000 2445372 1593573879.10 151.4758 60.0011 32.0000 1.9415 1.9435 412.7682 413.2914 0.0796 -1.0000 -1.0000 2445450 1593573879.20 151.4758 60.0011 32.0000 1.9419 1.9439 412.6577 413.1813 0.0796 -1.0000 -1.0000 2445513 1593573879.30 151.5631 60.0011 32.0000 1.9409 1.9429 412.8313 413.3549 0.0796 -1.0000 -1.0000 2445575 1593573879.40 151.5631 60.0011 32.0000 1.9407 1.9428 412.8124 413.3365 0.0796 -1.0000 -1.0000 2446528 1593573879.50 151.5631 60.0011 32.0000 1.9412 1.9433 412.8510 413.3754 0.0797 -1.0000 -1.0000 2446591 1593573879.60 151.5631 60.0011 32.0000 1.9413 1.9434 412.8798 413.4029 0.0795 -1.0000 -1.0000 2446653 1593573879.70 151.5631 60.0011 32.0000 1.9413 1.9433 412.8367 413.3612 0.0797 -1.0000 -1.0000 2446716 1593573879.80 151.5613 60.0011 32.0000 1.9409 1.9429 412.8359 413.3603 0.0797 -1.0000 -1.0000 2446794 1593573879.90 151.5606 60.0011 32.0000 1.9415 1.9435 412.8195 413.3441 0.0797 -1.0000 -1.0000 2446857 1593573880.00 151.5606 60.0011 32.0000 1.9413 1.9433 412.7317 413.2550 0.0795 -1.0000 -1.0000 2446919 1593573880.10 151.5606 60.0011 32.0000 1.9412 1.9432 412.6371 413.1595 0.0794 -1.0000 -1.0000 2446981 1593573880.20 151.5606 60.0011 32.0000 1.9412 1.9432 412.7021 413.2255 0.0796 -1.0000 -1.0000 2447059 1593573880.30 151.5606 60.0011 32.0000 1.9413 1.9434 412.8122 413.3359 0.0796 -1.0000 -1.0000 2447122 1593573880.40 151.5606 60.0011 32.0000 1.9410 1.9430 412.8277 413.3512 0.0796 -1.0000 -1.0000 2447184 1593573880.50 151.5606 60.0011 32.0000 1.9406 1.9427 412.8895 413.4135 0.0795 -1.0000 -1.0000 2447262 1593573880.60 151.5826 60.0011 32.0000 1.9409 1.9429 412.8487 413.3723 0.0796 -1.0000 -1.0000 2447325 1593573880.70 151.5826 60.0011 32.0000 1.9411 1.9431 412.8567 413.3812 0.0796 -1.0000 -1.0000 2447387 1593573880.80 151.5826 60.0011 32.0000 1.9422 1.9442 412.7581 413.2811 0.0794 -1.0000 -1.0000 2447450 1593573880.90 151.5826 60.0011 32.0000 1.9423 1.9443 412.6547 413.1780 0.0796 -1.0000 -1.0000 2447528 1593573881.00 151.5826 60.0011 32.0000 1.9413 1.9434 412.7089 413.2320 0.0796 -1.0000 -1.0000 2447590 1593573881.10 151.5255 60.0011 32.0000 1.9429 1.9449 412.7213 413.2451 0.0796 -1.0000 -1.0000 2447653 1593573881.20 151.4811 60.0011 32.0000 1.9410 1.9431 412.8899 413.4133 0.0795 -1.0000 -1.0000 2447715 1593573881.30 151.4811 60.0011 32.0000 1.9415 1.9435 412.9442 413.4688 0.0796 -1.0000 -1.0000 2447809 1593573881.40 151.4811 60.0011 32.0000 1.9410 1.9430 412.8640 413.3878 0.0797 -1.0000 -1.0000 2447872 1593573881.50 151.4811 60.0011 32.0000 1.9417 1.9437 412.7955 413.3197 0.0796 -1.0000 -1.0000 2447934 1593573881.60 151.4811 60.0011 32.0000 1.9416 1.9436 412.6688 413.1921 0.0795 -1.0000 -1.0000 2447997 1593573881.70 151.4811 60.0011 32.0000 1.9425 1.9446 412.6896 413.2129 0.0796 -1.0000 -1.0000 2448075 1593573881.80 151.4811 60.0011 32.0000 1.9417 1.9437 412.7449 413.2695 0.0797 -1.0000 -1.0000 2448137 1593573881.90 151.4811 60.0011 32.0000 1.9412 1.9433 412.8250 413.3493 0.0797 -1.0000 -1.0000 2448216 1593573882.00 151.4811 60.0011 32.0000 1.9417 1.9437 412.8233 413.3472 0.0796 -1.0000 -1.0000 2448294 1593573882.10 151.4811 60.0011 32.0000 1.9412 1.9432 412.8746 413.3994 0.0797 -1.0000 -1.0000 2448356 1593573882.20 151.4811 60.0011 32.0000 1.9412 1.9432 412.8276 413.3510 0.0795 -1.0000 -1.0000 2448434 1593573882.30 151.4811 60.0011 32.0000 1.9420 1.9440 412.7067 413.2298 0.0795 -1.0000 -1.0000 2448496 1593573882.40 151.5715 60.0011 32.0000 1.9417 1.9438 412.7364 413.2620 0.0799 -1.0000 -1.0000 2448559 1593573882.50 151.5715 60.0011 32.0000 1.9423 1.9444 412.7165 413.2399 0.0796 -1.0000 -1.0000 2449606 1593573882.60 151.5715 60.0011 32.0000 1.9417 1.9437 412.7065 413.2300 0.0795 -1.0000 -1.0000 2449668 1593573882.70 151.5715 60.0011 32.0000 1.9418 1.9438 412.6042 413.1266 0.0794 -1.0000 -1.0000 2449731 1593573882.80 151.5715 60.0011 32.0000 1.9418 1.9438 412.7805 413.3040 0.0797 -1.0000 -1.0000 2449793 1593573882.90 151.5715 60.0011 32.0000 1.9414 1.9434 412.7519 413.2758 0.0797 -1.0000 -1.0000 2449856 1593573883.00 151.5381 60.0011 32.0000 1.9410 1.9431 412.8007 413.3255 0.0797 -1.0000 -1.0000 2449934 1593573883.10 151.5240 60.0011 32.0000 1.9404 1.9424 412.8652 413.3889 0.0795 -1.0000 -1.0000 2449996 1593573883.20 151.5240 60.0011 32.0000 1.9409 1.9429 412.8866 413.4099 0.0795 -1.0000 -1.0000 2450059 1593573883.30 151.5240 60.0011 32.0000 1.9407 1.9427 412.9344 413.4586 0.0797 -1.0000 -1.0000 2450121 1593573883.40 151.5240 60.0011 32.0000 1.9413 1.9433 412.7990 413.3227 0.0795 -1.0000 -1.0000 2450199 1593573883.50 151.5240 60.0011 32.0000 1.9412 1.9432 412.7582 413.2828 0.0797 -1.0000 -1.0000 2450262 1593573883.60 151.5521 60.0011 32.0000 1.9409 1.9430 412.6668 413.1904 0.0796 -1.0000 -1.0000 2450324 1593573883.70 151.5521 60.0011 32.0000 1.9412 1.9432 412.7309 413.2538 0.0795 -1.0000 -1.0000 2450403 1593573883.80 151.5521 60.0011 32.0000 1.9417 1.9438 412.7923 413.3158 0.0796 -1.0000 -1.0000 2450465 1593573883.90 151.5521 60.0011 32.0000 1.9411 1.9432 412.7867 413.3107 0.0796 -1.0000 -1.0000 2450527 1593573884.00 151.5521 60.0011 32.0000 1.9409 1.9430 412.8804 413.4048 0.0797 -1.0000 -1.0000 2450590 1593573884.10 151.5479 60.0011 32.0000 1.9414 1.9435 412.9306 413.4547 0.0796 -1.0000 -1.0000 2450652 1593573884.20 151.4710 60.0011 32.0000 1.9404 1.9424 412.8914 413.4154 0.0796 -1.0000 -1.0000 2450730 1593573884.30 151.4710 60.0011 32.0000 1.9407 1.9427 412.8972 413.4209 0.0796 -1.0000 -1.0000 2450793 1593573884.40 151.4710 60.0011 32.0000 1.9414 1.9435 412.7942 413.3186 0.0797 -1.0000 -1.0000 2450856 1593573884.50 151.4710 60.0011 32.0000 1.9418 1.9438 412.6264 413.1504 0.0797 -1.0000 -1.0000 2450933 1593573884.60 151.4710 60.0011 32.0000 1.9412 1.9432 412.7278 413.2529 0.0798 -1.0000 -1.0000 2450996 1593573884.70 151.4710 60.0011 32.0000 1.9415 1.9436 412.8317 413.3557 0.0796 -1.0000 -1.0000 2451058 1593573884.80 151.4761 60.0011 32.0000 1.9414 1.9435 412.8686 413.3926 0.0796 -1.0000 -1.0000 2451121 1593573884.90 151.4798 60.0011 32.0000 1.9413 1.9433 412.9448 413.4690 0.0796 -1.0000 -1.0000 2451183 1593573885.00 151.4798 60.0011 32.0000 1.9411 1.9431 412.9392 413.4630 0.0796 -1.0000 -1.0000 2451574 1593573885.10 151.4798 60.0011 32.0000 1.9414 1.9434 412.9507 413.4733 0.0794 -1.0000 -1.0000 2451652 1593573885.20 151.4798 60.0011 32.0000 1.9421 1.9441 412.8265 413.3493 0.0795 -1.0000 -1.0000 2451715 1593573885.30 151.4798 60.0011 32.0000 1.9423 1.9443 412.6746 413.1980 0.0796 -1.0000 -1.0000 2451777 1593573885.40 151.4453 60.0011 32.0000 1.9418 1.9439 412.7025 413.2266 0.0797 -1.0000 -1.0000 2451839 1593573885.50 151.4453 60.0011 32.0000 1.9416 1.9436 412.8319 413.3559 0.0795 -1.0000 -1.0000 2451902 1593573885.60 151.4453 60.0011 32.0000 1.9412 1.9432 412.8465 413.3692 0.0794 -1.0000 -1.0000 2451965 1593573885.70 151.4453 60.0011 32.0000 1.9413 1.9434 412.8480 413.3724 0.0796 -1.0000 -1.0000 2452043 1593573885.80 151.4453 60.0011 32.0000 1.9417 1.9438 412.8618 413.3855 0.0796 -1.0000 -1.0000 2452105 1593573885.90 151.4453 60.0011 32.0000 1.9412 1.9433 412.9244 413.4484 0.0796 -1.0000 -1.0000 2452183 1593573886.00 151.5301 60.0011 32.0000 1.9411 1.9431 412.9101 413.4335 0.0795 -1.0000 -1.0000 2452355 1593573886.10 151.5301 60.0011 32.0000 1.9418 1.9438 412.8541 413.3773 0.0796 -1.0000 -1.0000 2452418 1593573886.20 151.5301 60.0011 32.0000 1.9415 1.9435 412.8119 413.3352 0.0795 -1.0000 -1.0000 2452496 1593573886.30 151.5301 60.0011 32.0000 1.9418 1.9438 412.7257 413.2489 0.0795 -1.0000 -1.0000 2452558 1593573886.40 151.5301 60.0011 32.0000 1.9416 1.9437 412.6794 413.2034 0.0797 -1.0000 -1.0000 2452621 1593573886.50 151.5131 60.0011 32.0000 1.9417 1.9438 412.6549 413.1788 0.0796 -1.0000 -1.0000 2452699 1593573886.60 151.4996 60.0011 32.0000 1.9417 1.9437 412.7694 413.2931 0.0796 -1.0000 -1.0000 2452839 1593573886.70 151.4996 60.0011 32.0000 1.9410 1.9430 412.9288 413.4520 0.0794 -1.0000 -1.0000 2452902 1593573886.80 151.4996 60.0011 32.0000 1.9411 1.9431 412.8845 413.4081 0.0796 -1.0000 -1.0000 2452964 1593573886.90 151.4996 60.0011 32.0000 1.9412 1.9433 412.9304 413.4551 0.0796 -1.0000 -1.0000 2453027 1593573887.00 151.4996 60.0011 32.0000 1.9413 1.9434 412.8285 413.3517 0.0795 -1.0000 -1.0000 2453089 1593573887.10 151.4996 60.0011 32.0000 1.9414 1.9434 412.7915 413.3160 0.0797 -1.0000 -1.0000 2453214 1593573887.20 151.5548 60.0011 32.0000 1.9418 1.9438 412.6303 413.1545 0.0797 -1.0000 -1.0000 2453277 1593573887.30 151.5548 60.0011 32.0000 1.9415 1.9436 412.6563 413.1808 0.0797 -1.0000 -1.0000 2453339 1593573887.40 151.5548 60.0011 32.0000 1.9418 1.9439 412.7548 413.2790 0.0797 -1.0000 -1.0000 2453417 1593573887.50 151.5548 60.0011 32.0000 1.9407 1.9428 412.7478 413.2719 0.0796 -1.0000 -1.0000 2453480 1593573887.60 151.5548 60.0011 32.0000 1.9405 1.9426 412.7554 413.2787 0.0796 -1.0000 -1.0000 2454058 1593573887.70 151.5210 60.0011 32.0000 1.9405 1.9425 412.7821 413.3062 0.0796 -1.0000 -1.0000 2454136 1593573887.80 151.5174 60.0011 32.0000 1.9404 1.9424 412.7462 413.2697 0.0796 -1.0000 -1.0000 2454198 1593573887.90 151.5174 60.0011 32.0000 1.9409 1.9430 412.9002 413.4246 0.0797 -1.0000 -1.0000 2454261 1593573888.00 151.5174 60.0011 32.0000 1.9421 1.9441 412.7469 413.2704 0.0795 -1.0000 -1.0000 2454323 1593573888.10 151.5174 60.0011 32.0000 1.9413 1.9434 412.6621 413.1858 0.0797 -1.0000 -1.0000 2454386 1593573888.20 151.5112 60.0011 32.0000 1.9407 1.9427 412.6370 413.1612 0.0796 -1.0000 -1.0000 2454464 1593573888.30 151.4484 60.0011 32.0000 1.9414 1.9435 412.7042 413.2277 0.0796 -1.0000 -1.0000 2454527 1593573888.40 151.4484 60.0011 32.0000 1.9410 1.9430 412.6991 413.2233 0.0797 -1.0000 -1.0000 2454589 1593573888.50 151.4484 60.0011 32.0000 1.9413 1.9434 412.8037 413.3284 0.0798 -1.0000 -1.0000 2454667 1593573888.60 151.4484 60.0011 32.0000 1.9408 1.9428 412.8615 413.3873 0.0799 -1.0000 -1.0000 2454839 1593573888.70 151.4484 60.0011 32.0000 1.9404 1.9424 412.9372 413.4610 0.0796 -1.0000 -1.0000 2454901 1593573888.80 151.4679 60.0011 32.0000 1.9411 1.9431 412.8519 413.3766 0.0797 -1.0000 -1.0000 2454979 1593573888.90 151.4680 60.0011 32.0000 1.9409 1.9430 412.6604 413.1844 0.0797 -1.0000 -1.0000 2455057 1593573889.00 151.4680 60.0011 32.0000 1.9417 1.9437 412.6656 413.1896 0.0796 -1.0000 -1.0000 2455120 1593573889.10 151.4680 60.0011 32.0000 1.9413 1.9433 412.7590 413.2831 0.0796 -1.0000 -1.0000 2455182 1593573889.20 151.4680 60.0011 32.0000 1.9402 1.9422 412.7652 413.2887 0.0796 -1.0000 -1.0000 2455245 1593573889.30 151.4647 60.0011 32.0000 1.9403 1.9424 412.8239 413.3486 0.0797 -1.0000 -1.0000 2455307 1593573889.40 151.4590 60.0011 32.0000 1.9405 1.9426 412.8787 413.4024 0.0796 -1.0000 -1.0000 2455386 1593573889.50 151.4590 60.0011 32.0000 1.9403 1.9423 412.9056 413.4301 0.0797 -1.0000 -1.0000 2455448 1593573889.60 151.4590 60.0011 32.0000 1.9405 1.9425 412.8742 413.3985 0.0797 -1.0000 -1.0000 2455510 1593573889.70 151.4590 60.0011 32.0000 1.9411 1.9431 412.8509 413.3762 0.0798 -1.0000 -1.0000 2456401 1593573889.80 151.4590 60.0011 32.0000 1.9410 1.9431 412.8638 413.3883 0.0797 -1.0000 -1.0000 2456464 1593573889.90 151.5699 60.0003 32.0000 1.9421 1.9441 412.7917 413.3164 0.0798 -1.0000 -1.0000 2456542 1593573890.00 151.5699 60.0003 32.0000 1.9418 1.9439 412.7195 413.2446 0.0798 -1.0000 -1.0000 2456604 1593573890.10 151.5699 60.0003 32.0000 1.9417 1.9437 412.8033 413.3266 0.0795 -1.0000 -1.0000 2456667 1593573890.20 151.5699 60.0003 32.0000 1.9411 1.9431 412.8641 413.3882 0.0796 -1.0000 -1.0000 2456729 1593573890.30 151.5699 60.0003 32.0000 1.9407 1.9427 412.8305 413.3540 0.0796 -1.0000 -1.0000 2456792 1593573890.40 151.5699 60.0003 32.0000 1.9406 1.9427 412.8404 413.3638 0.0795 -1.0000 -1.0000 2456854 1593573890.50 151.5549 60.0003 32.0000 1.9404 1.9425 412.9352 413.4590 0.0795 -1.0000 -1.0000 2456932 1593573890.60 151.5458 60.0003 32.0000 1.9420 1.9440 412.9391 413.4638 0.0798 -1.0000 -1.0000 2456995 1593573890.70 151.5458 60.0003 32.0000 1.9421 1.9441 412.7897 413.3139 0.0797 -1.0000 -1.0000 2457057 1593573890.80 151.5458 60.0003 32.0000 1.9420 1.9441 412.6892 413.2136 0.0796 -1.0000 -1.0000 2457135 1593573890.90 151.5458 60.0003 32.0000 1.9417 1.9437 412.6199 413.1443 0.0797 -1.0000 -1.0000 2457198 1593573891.00 151.5458 60.0003 32.0000 1.9419 1.9440 412.6957 413.2198 0.0796 -1.0000 -1.0000 2457260 1593573891.10 151.5641 60.0003 32.0000 1.9411 1.9431 412.7877 413.3114 0.0796 -1.0000 -1.0000 2457323 1593573891.20 151.5641 60.0003 32.0000 1.9412 1.9432 412.7936 413.3173 0.0796 -1.0000 -1.0000 2457385 1593573891.30 151.5641 60.0003 32.0000 1.9406 1.9427 412.8873 413.4112 0.0796 -1.0000 -1.0000 2457447 1593573891.40 151.5641 60.0003 32.0000 1.9413 1.9433 412.8990 413.4234 0.0797 -1.0000 -1.0000 2457526 1593573891.50 151.5641 60.0003 32.0000 1.9409 1.9429 412.8063 413.3297 0.0795 -1.0000 -1.0000 2457588 1593573891.60 151.5298 60.0003 32.0000 1.9415 1.9436 412.8465 413.3704 0.0796 -1.0000 -1.0000 2457651 1593573891.70 151.4992 60.0003 32.0000 1.9420 1.9441 412.7745 413.2989 0.0797 -1.0000 -1.0000 2457947 1593573891.80 151.4992 60.0003 32.0000 1.9422 1.9442 412.7239 413.2480 0.0797 -1.0000 -1.0000 2458010 1593573891.90 151.4992 60.0003 32.0000 1.9417 1.9437 412.7549 413.2791 0.0797 -1.0000 -1.0000 2458088 1593573892.00 151.4992 60.0003 32.0000 1.9412 1.9432 412.7005 413.2248 0.0797 -1.0000 -1.0000 2458150 1593573892.10 151.4992 60.0003 32.0000 1.9420 1.9440 412.7720 413.2957 0.0796 -1.0000 -1.0000 2458213 1593573892.20 151.4416 60.0003 32.0000 1.9408 1.9428 412.9047 413.4295 0.0799 -1.0000 -1.0000 2458604 1593573892.30 151.4416 60.0003 32.0000 1.9407 1.9427 412.8272 413.3520 0.0797 -1.0000 -1.0000 2458666 1593573892.40 151.4416 60.0003 32.0000 1.9412 1.9432 412.8330 413.3578 0.0798 -1.0000 -1.0000 2458729 1593573892.50 151.4416 60.0003 32.0000 1.9415 1.9436 412.7264 413.2510 0.0797 -1.0000 -1.0000 2458791 1593573892.60 151.4416 60.0003 32.0000 1.9416 1.9436 412.7091 413.2331 0.0797 -1.0000 -1.0000 2458853 1593573892.70 151.4551 60.0003 32.0000 1.9419 1.9439 412.6893 413.2139 0.0798 -1.0000 -1.0000 2459369 1593573892.80 151.4725 60.0003 32.0000 1.9424 1.9444 412.7139 413.2385 0.0797 -1.0000 -1.0000 2459447 1593573892.90 151.4725 60.0003 32.0000 1.9417 1.9438 412.6806 413.2049 0.0797 -1.0000 -1.0000 2459510 1593573893.00 151.4725 60.0003 32.0000 1.9408 1.9429 412.6832 413.2069 0.0796 -1.0000 -1.0000 2459572 1593573893.10 151.4725 60.0003 32.0000 1.9412 1.9432 412.7816 413.3062 0.0797 -1.0000 -1.0000 2459635 1593573893.20 151.4725 60.0003 32.0000 1.9413 1.9433 412.8302 413.3544 0.0797 -1.0000 -1.0000 2459697 1593573893.30 151.4823 60.0003 32.0000 1.9421 1.9442 412.8041 413.3287 0.0798 -1.0000 -1.0000 2459760 1593573893.40 151.4823 60.0003 32.0000 1.9415 1.9436 412.7781 413.3027 0.0797 -1.0000 -1.0000 2459838 1593573893.50 151.4823 60.0003 32.0000 1.9418 1.9438 412.6671 413.1919 0.0796 -1.0000 -1.0000 2459900 1593573893.60 151.4823 60.0003 32.0000 1.9410 1.9430 412.8019 413.3262 0.0796 -1.0000 -1.0000 2459963 1593573893.70 151.4823 60.0003 32.0000 1.9414 1.9435 412.7777 413.3019 0.0796 -1.0000 -1.0000 2500041 1593573893.80 151.5474 60.0003 32.0000 1.9412 1.9432 412.7867 413.3104 0.0796 -1.0000 -1.0000 2500306 1593573893.90 151.5575 60.0003 32.0000 1.9406 1.9427 412.8560 413.3804 0.0797 -1.0000 -1.0000 2500385 1593573894.00 151.5575 60.0003 32.0000 1.9406 1.9426 412.9351 413.4595 0.0797 -1.0000 -1.0000 2500447 1593573894.10 151.5575 60.0003 32.0000 1.9416 1.9436 412.8877 413.4122 0.0797 -1.0000 -1.0000 2500510 1593573894.20 151.5575 60.0003 32.0000 1.9407 1.9427 412.8164 413.3408 0.0797 -1.0000 -1.0000 2500588 1593573894.30 151.5575 60.0003 32.0000 1.9411 1.9431 412.7910 413.3159 0.0797 -1.0000 -1.0000 2500650 1593573894.40 151.5668 60.0003 32.0000 1.9414 1.9434 412.5749 413.0989 0.0796 -1.0000 -1.0000 2500713 1593573894.50 151.5668 60.0003 32.0000 1.9418 1.9438 412.6029 413.1267 0.0796 -1.0000 -1.0000 2500790 1593573894.60 151.5668 60.0003 32.0000 1.9417 1.9437 412.7114 413.2355 0.0797 -1.0000 -1.0000 2500853 1593573894.70 151.5668 60.0003 32.0000 1.9407 1.9427 412.8434 413.3683 0.0798 -1.0000 -1.0000 2500915 1593573894.80 151.5668 60.0003 32.0000 1.9408 1.9428 412.8658 413.3907 0.0797 -1.0000 -1.0000 2500978 1593573894.90 151.5578 60.0003 32.0000 1.9405 1.9425 412.8863 413.4098 0.0795 -1.0000 -1.0000 2501040 1593573895.00 151.4760 60.0001 32.0000 1.9410 1.9430 412.8753 413.3995 0.0797 -1.0000 -1.0000 2501103 1593573895.10 151.4760 60.0001 32.0000 1.9410 1.9431 412.7305 413.2543 0.0797 -1.0000 -1.0000 2501181 1593573895.20 151.4760 60.0001 32.0000 1.9415 1.9435 412.6778 413.2026 0.0797 -1.0000 -1.0000 2501243 1593573895.30 151.4760 60.0001 32.0000 1.9416 1.9436 412.6526 413.1774 0.0799 -1.0000 -1.0000 2501978 1593573895.40 151.4760 60.0001 32.0000 1.9419 1.9440 412.7090 413.2335 0.0797 -1.0000 -1.0000 2502056 1593573895.50 151.4942 60.0001 32.0000 1.9408 1.9428 412.8243 413.3492 0.0798 -1.0000 -1.0000 2502119 1593573895.60 151.4942 60.0001 32.0000 1.9412 1.9432 412.9101 413.4349 0.0797 -1.0000 -1.0000 2502181 1593573895.70 151.4942 60.0001 32.0000 1.9413 1.9433 412.9080 413.4318 0.0796 -1.0000 -1.0000 2502259 1593573895.80 151.4942 60.0001 32.0000 1.9412 1.9432 412.8369 413.3614 0.0798 -1.0000 -1.0000 2502322 1593573895.90 151.4942 60.0001 32.0000 1.9415 1.9436 412.9041 413.4295 0.0798 -1.0000 -1.0000 2502384 1593573896.00 151.4724 60.0001 32.0000 1.9415 1.9435 412.7537 413.2790 0.0798 -1.0000 -1.0000 2502446 1593573896.10 151.4599 60.0001 32.0000 1.9414 1.9434 412.7033 413.2283 0.0798 -1.0000 -1.0000 2502509 1593573896.20 151.4599 60.0001 32.0000 1.9423 1.9443 412.6290 413.1529 0.0797 -1.0000 -1.0000 2502634 1593573896.30 151.4599 60.0001 32.0000 1.9418 1.9438 412.7287 413.2537 0.0798 -1.0000 -1.0000 2502696 1593573896.40 151.4599 60.0001 32.0000 1.9416 1.9436 412.7736 413.2984 0.0797 -1.0000 -1.0000 2502759 1593573896.50 151.4599 60.0001 32.0000 1.9413 1.9433 412.8464 413.3712 0.0797 -1.0000 -1.0000 2502822 1593573896.60 151.5401 60.0001 32.0000 1.9412 1.9432 412.8833 413.4079 0.0797 -1.0000 -1.0000 2502884 1593573896.70 151.5401 60.0001 32.0000 1.9409 1.9429 412.8728 413.3974 0.0797 -1.0000 -1.0000 2502946 1593573896.80 151.5401 60.0001 32.0000 1.9419 1.9439 412.9077 413.4316 0.0797 -1.0000 -1.0000 2503634 1593573896.90 151.5401 60.0001 32.0000 1.9410 1.9431 412.8323 413.3575 0.0798 -1.0000 -1.0000 2503696 1593573897.00 151.5401 60.0001 32.0000 1.9415 1.9436 412.7019 413.2260 0.0796 -1.0000 -1.0000 2503774 1593573897.10 151.5401 60.0001 32.0000 1.9414 1.9434 412.6489 413.1739 0.0798 -1.0000 -1.0000 2503852 1593573897.20 151.5445 60.0001 32.0000 1.9417 1.9437 412.6457 413.1708 0.0798 -1.0000 -1.0000 2503915 1593573897.30 151.5445 60.0001 32.0000 1.9415 1.9435 412.6301 413.1544 0.0797 -1.0000 -1.0000 2503977 1593573897.40 151.5445 60.0001 32.0000 1.9409 1.9430 412.6953 413.2193 0.0797 -1.0000 -1.0000 2504056 1593573897.50 151.5445 60.0001 32.0000 1.9411 1.9431 412.7084 413.2330 0.0797 -1.0000 -1.0000 2504118 1593573897.60 151.5445 60.0001 32.0000 1.9405 1.9426 412.7535 413.2793 0.0799 -1.0000 -1.0000 2504181 1593573897.70 151.5234 60.0001 32.0000 1.9412 1.9433 412.7721 413.2973 0.0799 -1.0000 -1.0000 2504243 1593573897.80 151.5010 60.0001 32.0000 1.9402 1.9422 412.8512 413.3758 0.0796 -1.0000 -1.0000 2504337 1593573897.90 151.5010 60.0001 32.0000 1.9406 1.9427 412.7442 413.2688 0.0798 -1.0000 -1.0000 2504431 1593573898.00 151.5010 60.0001 32.0000 1.9414 1.9434 412.6918 413.2169 0.0798 -1.0000 -1.0000 2504493 1593573898.10 151.5010 60.0001 32.0000 1.9412 1.9432 412.6679 413.1928 0.0798 -1.0000 -1.0000 2504556 1593573898.20 151.5010 60.0001 32.0000 1.9420 1.9440 412.6859 413.2116 0.0799 -1.0000 -1.0000 2504634 1593573898.30 151.4449 60.0001 32.0000 1.9415 1.9435 412.6795 413.2050 0.0799 -1.0000 -1.0000 2504696 1593573898.40 151.4449 60.0001 32.0000 1.9412 1.9433 412.7442 413.2689 0.0798 -1.0000 -1.0000 2504759 1593573898.50 151.4449 60.0001 32.0000 1.9406 1.9427 412.7848 413.3097 0.0797 -1.0000 -1.0000 2504821 1593573898.60 151.4449 60.0001 32.0000 1.9408 1.9428 412.8360 413.3607 0.0798 -1.0000 -1.0000 2504883 1593573898.70 151.4449 60.0001 32.0000 1.9404 1.9424 412.8046 413.3301 0.0798 -1.0000 -1.0000 2504946 1593573898.80 151.4449 60.0001 32.0000 1.9414 1.9434 412.7507 413.2755 0.0797 -1.0000 -1.0000 2505024 1593573898.90 151.4449 60.0001 32.0000 1.9419 1.9439 412.7241 413.2489 0.0798 -1.0000 -1.0000 2505243 1593573899.00 151.4449 60.0001 32.0000 1.9414 1.9435 412.6902 413.2138 0.0796 -1.0000 -1.0000 2505305 1593573899.10 151.4449 60.0001 32.0000 1.9409 1.9430 412.6443 413.1685 0.0797 -1.0000 -1.0000 2505383 1593573899.20 151.4449 60.0001 32.0000 1.9408 1.9428 412.7893 413.3138 0.0797 -1.0000 -1.0000 2505446 1593573899.30 151.4449 60.0001 32.0000 1.9411 1.9431 412.7932 413.3178 0.0798 -1.0000 -1.0000 2505508 1593573899.40 151.4449 60.0001 32.0000 1.9415 1.9435 412.9061 413.4316 0.0798 -1.0000 -1.0000 2505946 1593573899.50 151.4449 60.0001 32.0000 1.9410 1.9431 412.8352 413.3605 0.0798 -1.0000 -1.0000 2506008 1593573899.60 151.4965 60.0005 32.0000 1.9412 1.9432 412.8793 413.4043 0.0798 -1.0000 -1.0000 2506071 1593573899.70 151.4965 60.0005 32.0000 1.9407 1.9427 412.8392 413.3645 0.0798 -1.0000 -1.0000 2506149 1593573899.80 151.4965 60.0005 32.0000 1.9412 1.9433 412.8209 413.3465 0.0799 -1.0000 -1.0000 2506211 1593573899.90 151.4965 60.0005 32.0000 1.9421 1.9441 412.6695 413.1948 0.0799 -1.0000 -1.0000 2506352 1593573900.00 151.4965 60.0005 32.0000 1.9420 1.9441 412.8226 413.3472 0.0796 -1.0000 -1.0000 2506414 1593573900.10 151.4965 60.0005 32.0000 1.9406 1.9426 412.7530 413.2791 0.0800 -1.0000 -1.0000 2506477 1593573900.20 151.5089 60.0005 32.0000 1.9412 1.9432 412.8637 413.3889 0.0798 -1.0000 -1.0000 2506555 1593573900.30 151.5209 60.0005 32.0000 1.9407 1.9427 412.9262 413.4512 0.0798 -1.0000 -1.0000 2506618 1593573900.40 151.5209 60.0005 32.0000 1.9407 1.9428 412.9862 413.5112 0.0798 -1.0000 -1.0000 2506836 1593573900.50 151.5209 60.0005 32.0000 1.9405 1.9426 412.8578 413.3833 0.0799 -1.0000 -1.0000 2506914 1593573900.60 151.5209 60.0005 32.0000 1.9416 1.9436 412.7811 413.3058 0.0797 -1.0000 -1.0000 2506977 1593573900.70 151.5209 60.0005 32.0000 1.9416 1.9436 412.6239 413.1483 0.0798 -1.0000 -1.0000 2507039 1593573900.80 151.5209 60.0005 32.0000 1.9421 1.9441 412.7434 413.2686 0.0798 -1.0000 -1.0000 2507117 1593573900.90 151.5244 60.0005 32.0000 1.9420 1.9440 412.6731 413.1978 0.0798 -1.0000 -1.0000 2507383 1593573901.00 151.5637 60.0005 32.0000 1.9410 1.9431 412.9379 413.4638 0.0799 -1.0000 -1.0000 2507445 1593573901.10 151.5637 60.0005 32.0000 1.9411 1.9431 412.8819 413.4071 0.0797 -1.0000 -1.0000 2507523 1593573901.20 151.5637 60.0005 32.0000 1.9408 1.9428 412.8637 413.3883 0.0797 -1.0000 -1.0000 2507586 1593573901.30 151.5637 60.0005 32.0000 1.9422 1.9443 412.7816 413.3055 0.0796 -1.0000 -1.0000 2507648 1593573901.40 151.5637 60.0005 32.0000 1.9427 1.9447 412.6568 413.1811 0.0798 -1.0000 -1.0000 2507726 1593573901.50 151.5785 60.0005 32.0000 1.9417 1.9437 412.6732 413.1979 0.0798 -1.0000 -1.0000 2507789 1593573901.60 151.5785 60.0005 32.0000 1.9421 1.9441 412.6570 413.1822 0.0798 -1.0000 -1.0000 2507851 1593573901.70 151.5785 60.0005 32.0000 1.9414 1.9434 412.8421 413.3667 0.0797 -1.0000 -1.0000 2507914 1593573901.80 151.5785 60.0005 32.0000 1.9413 1.9433 412.8214 413.3457 0.0797 -1.0000 -1.0000 2507976 1593573901.90 151.5785 60.0005 32.0000 1.9409 1.9429 412.8791 413.4037 0.0797 -1.0000 -1.0000 2508226 1593573902.00 151.5631 60.0005 32.0000 1.9405 1.9425 412.9348 413.4596 0.0797 -1.0000 -1.0000 2508289 1593573902.10 151.5555 60.0005 32.0000 1.9409 1.9429 412.6544 413.1785 0.0797 -1.0000 -1.0000 2508351 1593573902.20 151.5555 60.0005 32.0000 1.9417 1.9437 412.6795 413.2048 0.0799 -1.0000 -1.0000 2508414 1593573902.30 151.5555 60.0005 32.0000 1.9420 1.9440 412.6788 413.2035 0.0797 -1.0000 -1.0000 2508476 1593573902.40 151.5555 60.0005 32.0000 1.9416 1.9436 412.7421 413.2680 0.0798 -1.0000 -1.0000 2508711 1593573902.50 151.5555 60.0005 32.0000 1.9413 1.9433 412.9155 413.4392 0.0796 -1.0000 -1.0000 2508789 1593573902.60 151.4599 60.0005 32.0000 1.9409 1.9429 412.8850 413.4098 0.0797 -1.0000 -1.0000 2508836 1593573902.70 151.4599 60.0005 32.0000 1.9412 1.9432 412.9617 413.4875 0.0798 -1.0000 -1.0000 2508898 1593573902.80 151.4599 60.0005 32.0000 1.9414 1.9435 412.8544 413.3790 0.0797 -1.0000 -1.0000 2508976 1593573902.90 151.4599 60.0005 32.0000 1.9420 1.9441 412.6844 413.2093 0.0798 -1.0000 -1.0000 2509367 1593573903.00 151.4599 60.0005 32.0000 1.9421 1.9441 412.6604 413.1861 0.0799 -1.0000 -1.0000 2509445 1593573903.10 151.4599 60.0005 32.0000 1.9415 1.9436 412.7129 413.2381 0.0798 -1.0000 -1.0000 2509523 1593573903.20 151.4689 60.0005 32.0000 1.9416 1.9436 412.8042 413.3287 0.0797 -1.0000 -1.0000 2509585 1593573903.30 151.4689 60.0005 32.0000 1.9413 1.9434 412.8688 413.3928 0.0797 -1.0000 -1.0000 2509648 1593573903.40 151.4689 60.0005 32.0000 1.9408 1.9428 412.8973 413.4230 0.0798 -1.0000 -1.0000 2509710 1593573903.50 151.4689 60.0005 32.0000 1.9414 1.9435 412.9606 413.4855 0.0798 -1.0000 -1.0000 2509773 1593573903.60 151.4689 60.0005 32.0000 1.9415 1.9435 412.8926 413.4181 0.0798 -1.0000 -1.0000 2509835 1593573903.70 151.4869 60.0005 32.0000 1.9427 1.9447 412.7356 413.2599 0.0797 -1.0000 -1.0000 2509913 1593573903.80 151.4909 60.0005 32.0000 1.9415 1.9436 412.6518 413.1757 0.0797 -1.0000 -1.0000 2509976 1593573903.90 151.4909 60.0005 32.0000 1.9417 1.9437 412.5939 413.1182 0.0797 -1.0000 -1.0000 2510054 1593573904.00 151.4909 60.0005 32.0000 1.9420 1.9440 412.7942 413.3185 0.0796 -1.0000 -1.0000 2510226 1593573904.10 151.4909 60.0005 32.0000 1.9414 1.9434 412.7308 413.2552 0.0797 -1.0000 -1.0000 2510289 1593573904.20 151.4915 60.0005 32.0000 1.9415 1.9435 412.8077 413.3326 0.0797 -1.0000 -1.0000 2510351 1593573904.30 151.5004 60.0005 32.0000 1.9411 1.9431 412.8658 413.3909 0.0798 -1.0000 -1.0000 2510429 1593573904.40 151.5004 60.0005 32.0000 1.9410 1.9431 412.7354 413.2603 0.0798 -1.0000 -1.0000 2510491 1593573904.50 151.5004 60.0005 32.0000 1.9414 1.9434 412.7310 413.2550 0.0796 -1.0000 -1.0000 2511132 1593573904.60 151.5004 60.0005 32.0000 1.9412 1.9432 412.7482 413.2732 0.0798 -1.0000 -1.0000 2511194 1593573904.70 151.5004 60.0005 32.0000 1.9412 1.9432 412.6295 413.1547 0.0798 -1.0000 -1.0000 2511257 1593573904.80 151.5477 60.0008 32.0000 1.9418 1.9438 412.6650 413.1901 0.0798 -1.0000 -1.0000 2511335 1593573904.90 151.5477 60.0008 32.0000 1.9414 1.9434 412.6775 413.2036 0.0800 -1.0000 -1.0000 2511397 1593573905.00 151.5477 60.0008 32.0000 1.9422 1.9442 412.7642 413.2894 0.0798 -1.0000 -1.0000 2511460 1593573905.10 151.5477 60.0008 32.0000 1.9413 1.9433 412.7785 413.3031 0.0798 -1.0000 -1.0000 2511522 1593573905.20 151.5477 60.0008 32.0000 1.9414 1.9435 412.8165 413.3424 0.0799 -1.0000 -1.0000 2511585 1593573905.30 151.5477 60.0008 32.0000 1.9410 1.9431 412.9173 413.4422 0.0798 -1.0000 -1.0000 2511647 1593573905.40 151.5333 60.0008 32.0000 1.9414 1.9434 412.7333 413.2582 0.0798 -1.0000 -1.0000 2511725 1593573905.50 151.5333 60.0008 32.0000 1.9418 1.9438 412.7411 413.2673 0.0799 -1.0000 -1.0000 2511850 1593573905.60 151.5333 60.0008 32.0000 1.9416 1.9436 412.6863 413.2111 0.0798 -1.0000 -1.0000 2511913 1593573905.70 151.5333 60.0008 32.0000 1.9411 1.9431 412.6165 413.1416 0.0798 -1.0000 -1.0000 2511991 1593573905.80 151.5333 60.0008 32.0000 1.9413 1.9434 412.6363 413.1591 0.0796 -1.0000 -1.0000 2512054 1593573905.90 151.5333 60.0008 32.0000 1.9417 1.9437 412.7643 413.2892 0.0798 -1.0000 -1.0000 2512116 1593573906.00 151.4560 60.0008 32.0000 1.9415 1.9435 412.7632 413.2889 0.0799 -1.0000 -1.0000 2512507 1593573906.10 151.4560 60.0008 32.0000 1.9409 1.9429 412.8597 413.3850 0.0798 -1.0000 -1.0000 2512569 1593573906.20 151.4560 60.0008 32.0000 1.9406 1.9427 412.8554 413.3808 0.0798 -1.0000 -1.0000 2512647 1593573906.30 151.4560 60.0008 32.0000 1.9404 1.9425 412.8637 413.3895 0.0799 -1.0000 -1.0000 2512710 1593573906.40 151.4560 60.0008 32.0000 1.9405 1.9426 412.9021 413.4272 0.0798 -1.0000 -1.0000 2512772 1593573906.50 151.4560 60.0008 32.0000 1.9414 1.9435 412.7076 413.2321 0.0797 -1.0000 -1.0000 2513350 1593573906.60 151.4560 60.0008 32.0000 1.9422 1.9442 412.7337 413.2592 0.0798 -1.0000 -1.0000 2513413 1593573906.70 151.4560 60.0008 32.0000 1.9414 1.9434 412.7162 413.2407 0.0797 -1.0000 -1.0000 2513475 1593573906.80 151.4560 60.0008 32.0000 1.9409 1.9430 412.7609 413.2856 0.0798 -1.0000 -1.0000 2513553 1593573906.90 151.4560 60.0008 32.0000 1.9409 1.9429 412.8107 413.3356 0.0797 -1.0000 -1.0000 2513616 1593573907.00 151.4560 60.0008 32.0000 1.9408 1.9428 412.8475 413.3710 0.0795 -1.0000 -1.0000 2513678 1593573907.10 151.4199 60.0008 32.0000 1.9406 1.9426 412.9384 413.4637 0.0799 -1.0000 -1.0000 2513756 1593573907.20 151.4199 60.0008 32.0000 1.9414 1.9435 412.9056 413.4319 0.0799 -1.0000 -1.0000 2513819 1593573907.30 151.4199 60.0008 32.0000 1.9414 1.9434 412.8092 413.3347 0.0799 -1.0000 -1.0000 2513881 1593573907.40 151.4199 60.0008 32.0000 1.9411 1.9431 412.7806 413.3055 0.0798 -1.0000 -1.0000 2513944 1593573907.50 151.4199 60.0008 32.0000 1.9415 1.9436 412.7121 413.2379 0.0799 -1.0000 -1.0000 2514006 1593573907.60 151.4689 60.0008 32.0000 1.9418 1.9438 412.7669 413.2922 0.0798 -1.0000 -1.0000 2514069 1593573907.70 151.4698 60.0008 32.0000 1.9414 1.9435 412.8154 413.3423 0.0801 -1.0000 -1.0000 2514147 1593573907.80 151.4698 60.0008 32.0000 1.9413 1.9433 412.7822 413.3081 0.0798 -1.0000 -1.0000 2514209 1593573907.90 151.4698 60.0008 32.0000 1.9408 1.9428 412.9088 413.4335 0.0797 -1.0000 -1.0000 2514288 1593573908.00 151.4698 60.0008 32.0000 1.9413 1.9434 412.8986 413.4236 0.0798 -1.0000 -1.0000 2514350 1593573908.10 151.4698 60.0008 32.0000 1.9415 1.9435 412.8405 413.3660 0.0799 -1.0000 -1.0000 2514413 1593573908.20 151.5710 60.0008 32.0000 1.9419 1.9439 412.7828 413.3074 0.0797 -1.0000 -1.0000 2514475 1593573908.30 151.5710 60.0008 32.0000 1.9419 1.9440 412.7042 413.2301 0.0799 -1.0000 -1.0000 2514538 1593573908.40 151.5710 60.0008 32.0000 1.9418 1.9438 412.6440 413.1698 0.0800 -1.0000 -1.0000 2514600 1593573908.50 151.5710 60.0008 32.0000 1.9416 1.9437 412.6808 413.2052 0.0798 -1.0000 -1.0000 2514678 1593573908.60 151.5710 60.0008 32.0000 1.9420 1.9440 412.7619 413.2877 0.0799 -1.0000 -1.0000 2515115 1593573908.70 151.5710 60.0008 32.0000 1.9411 1.9431 412.8378 413.3629 0.0797 -1.0000 -1.0000 2515178 1593573908.80 151.5710 60.0008 32.0000 1.9405 1.9426 412.8498 413.3754 0.0799 -1.0000 -1.0000 2515256 1593573908.90 151.5710 60.0008 32.0000 1.9407 1.9427 412.7955 413.3207 0.0799 -1.0000 -1.0000 2515318 1593573909.00 151.5710 60.0008 32.0000 1.9415 1.9436 412.6929 413.2179 0.0797 -1.0000 -1.0000 2515381 1593573909.10 151.5710 60.0008 32.0000 1.9418 1.9438 412.6878 413.2135 0.0799 -1.0000 -1.0000 2515459 1593573909.20 151.5710 60.0008 32.0000 1.9419 1.9439 412.7298 413.2552 0.0799 -1.0000 -1.0000 2515521 1593573909.30 151.5628 60.0008 32.0000 1.9419 1.9439 412.6672 413.1925 0.0799 -1.0000 -1.0000 2515584 1593573909.40 151.5107 60.0008 32.0000 1.9416 1.9437 412.7284 413.2538 0.0798 -1.0000 -1.0000 2515646 1593573909.50 151.5107 60.0008 32.0000 1.9406 1.9426 412.8566 413.3819 0.0798 -1.0000 -1.0000 2515709 1593573909.60 151.5107 60.0008 32.0000 1.9412 1.9432 412.8903 413.4156 0.0798 -1.0000 -1.0000 2516146 1593573909.70 151.5107 60.0008 32.0000 1.9410 1.9431 412.8594 413.3845 0.0799 -1.0000 -1.0000 2516224 1593573909.80 151.5107 60.0008 32.0000 1.9406 1.9426 412.8344 413.3603 0.0799 -1.0000 -1.0000 2516287 1593573909.90 151.5107 60.0008 32.0000 1.9415 1.9435 412.7447 413.2695 0.0797 -1.0000 -1.0000 2516365 1593573910.00 151.4935 60.0012 32.0000 1.9413 1.9434 412.6815 413.2066 0.0798 -1.0000 -1.0000 2516428 1593573910.10 151.4935 60.0012 32.0000 1.9422 1.9442 412.7024 413.2277 0.0798 -1.0000 -1.0000 2516490 1593573910.20 151.4935 60.0012 32.0000 1.9418 1.9438 412.7413 413.2659 0.0797 -1.0000 -1.0000 2516553 1593573910.30 151.4935 60.0012 32.0000 1.9412 1.9432 412.8199 413.3442 0.0797 -1.0000 -1.0000 2516615 1593573910.40 151.4935 60.0012 32.0000 1.9415 1.9435 412.8569 413.3809 0.0796 -1.0000 -1.0000 2516678 1593573910.50 151.4935 60.0012 32.0000 1.9412 1.9432 412.8910 413.4159 0.0798 -1.0000 -1.0000 2516756 1593573910.60 151.4935 60.0012 32.0000 1.9413 1.9433 412.9478 413.4727 0.0797 -1.0000 -1.0000 2517130 1593573910.70 151.4935 60.0012 32.0000 1.9411 1.9432 412.8815 413.4065 0.0798 -1.0000 -1.0000 2517193 1593573910.80 151.4935 60.0012 32.0000 1.9415 1.9435 412.9365 413.4617 0.0798 -1.0000 -1.0000 2517271 1593573910.90 151.4935 60.0012 32.0000 1.9421 1.9441 412.8159 413.3415 0.0798 -1.0000 -1.0000 2517334 1593573911.00 151.4935 60.0012 32.0000 1.9423 1.9443 412.7470 413.2724 0.0799 -1.0000 -1.0000 2517396 1593573911.10 151.4935 60.0012 32.0000 1.9415 1.9435 412.7202 413.2434 0.0796 -1.0000 -1.0000 2517458 1593573911.20 151.5498 60.0012 32.0000 1.9416 1.9436 412.8787 413.4044 0.0799 -1.0000 -1.0000 2517646 1593573911.30 151.5498 60.0012 32.0000 1.9409 1.9429 412.9429 413.4678 0.0797 -1.0000 -1.0000 2517708 1593573911.40 151.5498 60.0012 32.0000 1.9411 1.9431 412.8566 413.3820 0.0799 -1.0000 -1.0000 2517787 1593573911.50 151.5498 60.0012 32.0000 1.9410 1.9430 412.9261 413.4522 0.0799 -1.0000 -1.0000 2517849 1593573911.60 151.5498 60.0012 32.0000 1.9411 1.9431 412.8293 413.3541 0.0797 -1.0000 -1.0000 2517912 1593573911.70 151.5508 60.0012 32.0000 1.9418 1.9439 412.6731 413.1986 0.0800 -1.0000 -1.0000 2517990 1593573911.80 151.5739 60.0012 32.0000 1.9419 1.9439 412.6693 413.1955 0.0799 -1.0000 -1.0000 2518052 1593573911.90 151.5739 60.0012 32.0000 1.9416 1.9437 412.6681 413.1932 0.0798 -1.0000 -1.0000 2518115 1593573912.00 151.5739 60.0012 32.0000 1.9418 1.9438 412.8170 413.3420 0.0798 -1.0000 -1.0000 2518177 1593573912.10 151.5739 60.0012 32.0000 1.9412 1.9432 412.8918 413.4172 0.0798 -1.0000 -1.0000 2518255 1593573912.20 151.5739 60.0012 32.0000 1.9409 1.9429 412.8910 413.4166 0.0799 -1.0000 -1.0000 2518365 1593573912.30 151.5073 60.0012 32.0000 1.9414 1.9434 412.8455 413.3710 0.0798 -1.0000 -1.0000 2518427 1593573912.40 151.5049 60.0012 32.0000 1.9408 1.9429 412.7320 413.2579 0.0800 -1.0000 -1.0000 2518490 1593573912.50 151.5049 60.0012 32.0000 1.9411 1.9431 412.6962 413.2218 0.0799 -1.0000 -1.0000 2518568 1593573912.60 151.5049 60.0012 32.0000 1.9406 1.9426 412.6948 413.2210 0.0800 -1.0000 -1.0000 2518630 1593573912.70 151.5049 60.0012 32.0000 1.9412 1.9433 412.5674 413.0932 0.0799 -1.0000 -1.0000 2519099 1593573912.80 151.4907 60.0012 32.0000 1.9407 1.9428 412.7872 413.3124 0.0799 -1.0000 -1.0000 2519177 1593573912.90 151.4419 60.0012 32.0000 1.9410 1.9431 412.7829 413.3092 0.0799 -1.0000 -1.0000 2519239 1593573913.00 151.4419 60.0012 32.0000 1.9404 1.9425 412.7773 413.3024 0.0798 -1.0000 -1.0000 2519302 1593573913.10 151.4419 60.0012 32.0000 1.9409 1.9429 412.7367 413.2621 0.0798 -1.0000 -1.0000 2519364 1593573913.20 151.4419 60.0012 32.0000 1.9405 1.9425 412.8447 413.3704 0.0799 -1.0000 -1.0000 2519645 1593573913.30 151.4419 60.0012 32.0000 1.9404 1.9424 412.7891 413.3148 0.0799 -1.0000 -1.0000 2519708 1593573913.40 151.4419 60.0012 32.0000 1.9411 1.9431 412.7410 413.2678 0.0800 -1.0000 -1.0000 2519786 1593573913.50 151.5315 60.0012 32.0000 1.9420 1.9440 412.5986 413.1243 0.0799 -1.0000 -1.0000 2519849 1593573913.60 151.5315 60.0012 32.0000 1.9416 1.9436 412.6429 413.1693 0.0800 -1.0000 -1.0000 2519911 1593573913.70 151.5315 60.0012 32.0000 1.9425 1.9445 412.7384 413.2639 0.0799 -1.0000 -1.0000 2519989 1593573913.80 151.5315 60.0012 32.0000 1.9419 1.9439 412.8478 413.3744 0.0800 -1.0000 -1.0000 2520052 1593573913.90 151.5315 60.0012 32.0000 1.9417 1.9437 412.9075 413.4332 0.0799 -1.0000 -1.0000 2520130 1593573914.00 151.5252 60.0012 32.0000 1.9410 1.9430 412.9258 413.4514 0.0798 -1.0000 -1.0000 2520192 1593573914.10 151.5157 60.0012 32.0000 1.9410 1.9430 412.9578 413.4832 0.0798 -1.0000 -1.0000 2520255 1593573914.20 151.5157 60.0012 32.0000 1.9417 1.9438 412.8330 413.3578 0.0798 -1.0000 -1.0000 2520474 1593573914.30 151.5157 60.0012 32.0000 1.9422 1.9442 412.6839 413.2090 0.0798 -1.0000 -1.0000 2520536 1593573914.40 151.5157 60.0012 32.0000 1.9421 1.9441 412.7190 413.2440 0.0798 -1.0000 -1.0000 2520598 1593573914.50 151.5157 60.0012 32.0000 1.9421 1.9441 412.7072 413.2326 0.0798 -1.0000 -1.0000 2520661 1593573914.60 151.5126 60.0010 32.0000 1.9411 1.9431 412.8313 413.3566 0.0798 -1.0000 -1.0000 2520723 1593573914.70 151.5126 60.0010 32.0000 1.9412 1.9433 412.8593 413.3851 0.0799 -1.0000 -1.0000 2520973 1593573914.80 151.5126 60.0010 32.0000 1.9423 1.9443 412.9700 413.4963 0.0800 -1.0000 -1.0000 2521051 1593573914.90 151.5126 60.0010 32.0000 1.9419 1.9439 412.8965 413.4228 0.0799 -1.0000 -1.0000 2521114 1593573915.00 151.5126 60.0010 32.0000 1.9417 1.9438 412.7512 413.2763 0.0798 -1.0000 -1.0000 2521176 1593573915.10 151.5303 60.0010 32.0000 1.9412 1.9433 412.7152 413.2410 0.0799 -1.0000 -1.0000 2521239 1593573915.20 151.5406 60.0010 32.0000 1.9418 1.9439 412.6802 413.2059 0.0799 -1.0000 -1.0000 2521629 1593573915.30 151.5406 60.0010 32.0000 1.9416 1.9437 412.6848 413.2102 0.0799 -1.0000 -1.0000 2521692 1593573915.40 151.5406 60.0010 32.0000 1.9414 1.9434 412.8845 413.4108 0.0800 -1.0000 -1.0000 2521770 1593573915.50 151.5406 60.0010 32.0000 1.9414 1.9434 412.8806 413.4063 0.0798 -1.0000 -1.0000 2521832 1593573915.60 151.5406 60.0010 32.0000 1.9407 1.9428 412.8722 413.3980 0.0799 -1.0000 -1.0000 2521895 1593573915.70 151.5426 60.0010 32.0000 1.9419 1.9439 412.8823 413.4081 0.0798 -1.0000 -1.0000 2521958 1593573915.80 151.5647 60.0010 32.0000 1.9415 1.9435 412.8128 413.3386 0.0799 -1.0000 -1.0000 2522254 1593573915.90 151.5647 60.0010 32.0000 1.9414 1.9435 412.7401 413.2646 0.0798 -1.0000 -1.0000 2522317 1593573916.00 151.5647 60.0010 32.0000 1.9419 1.9440 412.7296 413.2556 0.0800 -1.0000 -1.0000 2522379 1593573916.10 151.5647 60.0010 32.0000 1.9417 1.9437 412.7036 413.2285 0.0798 -1.0000 -1.0000 2522458 1593573916.20 151.5647 60.0010 32.0000 1.9413 1.9434 412.7007 413.2261 0.0799 -1.0000 -1.0000 2522520 1593573916.30 151.5149 60.0010 32.0000 1.9409 1.9430 412.7417 413.2679 0.0800 -1.0000 -1.0000 2522583 1593573916.40 151.5147 60.0010 32.0000 1.9409 1.9429 412.8580 413.3836 0.0799 -1.0000 -1.0000 2522661 1593573916.50 151.5147 60.0010 32.0000 1.9409 1.9430 412.8414 413.3674 0.0800 -1.0000 -1.0000 2522723 1593573916.60 151.5147 60.0010 32.0000 1.9399 1.9419 412.8438 413.3690 0.0797 -1.0000 -1.0000 2522786 1593573916.70 151.5147 60.0010 32.0000 1.9403 1.9423 412.7768 413.3039 0.0801 -1.0000 -1.0000 2522848 1593573916.80 151.4797 60.0010 32.0000 1.9407 1.9428 412.6985 413.2245 0.0799 -1.0000 -1.0000 2522926 1593573916.90 151.4766 60.0010 32.0000 1.9414 1.9435 412.6054 413.1313 0.0800 -1.0000 -1.0000 2522988 1593573917.00 151.4766 60.0010 32.0000 1.9413 1.9433 412.6278 413.1539 0.0800 -1.0000 -1.0000 2523051 1593573917.10 151.4766 60.0010 32.0000 1.9416 1.9436 412.6800 413.2068 0.0801 -1.0000 -1.0000 2523129 1593573917.20 151.4766 60.0010 32.0000 1.9411 1.9431 412.7904 413.3172 0.0800 -1.0000 -1.0000 2523176 1593573917.30 151.4766 60.0010 32.0000 1.9409 1.9430 412.8845 413.4109 0.0801 -1.0000 -1.0000 2524020 1593573917.40 151.4395 60.0010 32.0000 1.9411 1.9431 412.8729 413.3984 0.0797 -1.0000 -1.0000 2524098 1593573917.50 151.4395 60.0010 32.0000 1.9403 1.9424 412.8870 413.4138 0.0800 -1.0000 -1.0000 2524160 1593573917.60 151.4395 60.0010 32.0000 1.9411 1.9432 412.6783 413.2039 0.0799 -1.0000 -1.0000 2524222 1593573917.70 151.4395 60.0010 32.0000 1.9416 1.9436 412.6463 413.1724 0.0800 -1.0000 -1.0000 2524301 1593573917.80 151.4395 60.0010 32.0000 1.9423 1.9443 412.6199 413.1450 0.0799 -1.0000 -1.0000 2524363 1593573917.90 151.4395 60.0010 32.0000 1.9422 1.9442 412.7104 413.2366 0.0800 -1.0000 -1.0000 2524457 1593573918.00 151.4397 60.0010 32.0000 1.9416 1.9437 412.7222 413.2477 0.0799 -1.0000 -1.0000 2524520 1593573918.10 151.4407 60.0010 32.0000 1.9410 1.9430 412.7154 413.2414 0.0799 -1.0000 -1.0000 2524582 1593573918.20 151.4407 60.0010 32.0000 1.9417 1.9438 412.8193 413.3450 0.0799 -1.0000 -1.0000 2524644 1593573918.30 151.4407 60.0010 32.0000 1.9408 1.9428 412.8857 413.4130 0.0801 -1.0000 -1.0000 2524707 1593573918.40 151.4407 60.0010 32.0000 1.9410 1.9431 412.8723 413.3981 0.0799 -1.0000 -1.0000 2524769 1593573918.50 151.4407 60.0010 32.0000 1.9406 1.9426 412.8934 413.4199 0.0800 -1.0000 -1.0000 2524847 1593573918.60 151.5235 60.0010 32.0000 1.9410 1.9430 412.8086 413.3349 0.0800 -1.0000 -1.0000 2524910 1593573918.70 151.5235 60.0010 32.0000 1.9415 1.9435 412.6759 413.2015 0.0798 -1.0000 -1.0000 2524972 1593573918.80 151.5235 60.0010 32.0000 1.9418 1.9438 412.7090 413.2347 0.0799 -1.0000 -1.0000 2525675 1593573918.90 151.5235 60.0010 32.0000 1.9417 1.9437 412.6902 413.2169 0.0801 -1.0000 -1.0000 2525738 1593573919.00 151.5235 60.0010 32.0000 1.9411 1.9432 412.6736 413.1999 0.0800 -1.0000 -1.0000 2525800 1593573919.10 151.5235 60.0010 32.0000 1.9412 1.9432 412.7198 413.2459 0.0800 -1.0000 -1.0000 2525878 1593573919.20 151.5235 60.0010 32.0000 1.9410 1.9430 412.7645 413.2914 0.0801 -1.0000 -1.0000 2525941 1593573919.30 151.5235 60.0010 32.0000 1.9409 1.9429 412.7505 413.2766 0.0799 -1.0000 -1.0000 2526128 1593573919.40 151.5235 60.0010 32.0000 1.9405 1.9426 412.8691 413.3954 0.0800 -1.0000 -1.0000 2526191 1593573919.50 151.5235 60.0010 32.0000 1.9412 1.9432 412.8217 413.3484 0.0800 -1.0000 -1.0000 2526269 1593573919.60 151.5235 60.0010 32.0000 1.9403 1.9423 412.8470 413.3735 0.0800 -1.0000 -1.0000 2526316 1593573919.70 151.5235 60.0010 32.0000 1.9407 1.9428 412.8678 413.3949 0.0800 -1.0000 -1.0000 2526394 1593573919.80 151.5084 60.0007 32.0000 1.9410 1.9430 412.6688 413.1943 0.0800 -1.0000 -1.0000 2526472 1593573919.90 151.5084 60.0007 32.0000 1.9413 1.9434 412.6190 413.1443 0.0799 -1.0000 -1.0000 2526535 1593573920.00 151.5084 60.0007 32.0000 1.9412 1.9432 412.6547 413.1810 0.0800 -1.0000 -1.0000 2526597 1593573920.10 151.5084 60.0007 32.0000 1.9408 1.9428 412.6316 413.1577 0.0799 -1.0000 -1.0000 2526660 1593573920.20 151.5084 60.0007 32.0000 1.9415 1.9436 412.6650 413.1898 0.0799 -1.0000 -1.0000 2526738 1593573920.30 151.5051 60.0007 32.0000 1.9415 1.9435 412.7774 413.3037 0.0799 -1.0000 -1.0000 2526800 1593573920.40 151.4354 60.0007 32.0000 1.9407 1.9428 412.8228 413.3487 0.0799 -1.0000 -1.0000 2526863 1593573920.50 151.4354 60.0007 32.0000 1.9411 1.9432 412.8598 413.3862 0.0800 -1.0000 -1.0000 2526941 1593573920.60 151.4354 60.0007 32.0000 1.9405 1.9425 412.8175 413.3439 0.0800 -1.0000 -1.0000 2527003 1593573920.70 151.4354 60.0007 32.0000 1.9406 1.9426 412.8579 413.3844 0.0800 -1.0000 -1.0000 2527066 1593573920.80 151.4354 60.0007 32.0000 1.9412 1.9432 412.7500 413.2765 0.0800 -1.0000 -1.0000 2527144 1593573920.90 151.4354 60.0007 32.0000 1.9414 1.9434 412.6391 413.1649 0.0800 -1.0000 -1.0000 2527206 1593573921.00 151.4354 60.0007 32.0000 1.9412 1.9432 412.6114 413.1381 0.0801 -1.0000 -1.0000 2527269 1593573921.10 151.4354 60.0007 32.0000 1.9412 1.9432 412.6691 413.1957 0.0800 -1.0000 -1.0000 2527347 1593573921.20 151.4354 60.0007 32.0000 1.9412 1.9432 412.8036 413.3299 0.0800 -1.0000 -1.0000 2527409 1593573921.30 151.4354 60.0007 32.0000 1.9416 1.9437 412.9676 413.4938 0.0799 -1.0000 -1.0000 2527472 1593573921.40 151.4354 60.0007 32.0000 1.9410 1.9431 412.8272 413.3530 0.0799 -1.0000 -1.0000 2527612 1593573921.50 151.4648 60.0007 32.0000 1.9413 1.9433 412.9115 413.4376 0.0799 -1.0000 -1.0000 2527675 1593573921.60 151.4648 60.0007 32.0000 1.9421 1.9441 412.7971 413.3225 0.0799 -1.0000 -1.0000 2527737 1593573921.70 151.4648 60.0007 32.0000 1.9421 1.9442 412.7236 413.2499 0.0800 -1.0000 -1.0000 2527815 1593573921.80 151.4648 60.0007 32.0000 1.9421 1.9441 412.6880 413.2146 0.0800 -1.0000 -1.0000 2527878 1593573921.90 151.4648 60.0007 32.0000 1.9430 1.9451 412.7223 413.2488 0.0800 -1.0000 -1.0000 2528175 1593573922.00 151.4648 60.0007 32.0000 1.9414 1.9434 412.8469 413.3736 0.0801 -1.0000 -1.0000 2528237 1593573922.10 151.4648 60.0007 32.0000 1.9415 1.9435 412.8126 413.3398 0.0801 -1.0000 -1.0000 2528300 1593573922.20 151.6093 60.0007 32.0000 1.9420 1.9440 412.8259 413.3522 0.0800 -1.0000 -1.0000 2528362 1593573922.30 151.6093 60.0007 32.0000 1.9417 1.9437 412.9083 413.4348 0.0800 -1.0000 -1.0000 2528425 1593573922.40 151.6093 60.0007 32.0000 1.9413 1.9433 412.8908 413.4168 0.0799 -1.0000 -1.0000 2528862 1593573922.50 151.6093 60.0007 32.0000 1.9416 1.9437 412.8955 413.4216 0.0799 -1.0000 -1.0000 2528940 1593573922.60 151.6093 60.0007 32.0000 1.9416 1.9436 412.9340 413.4608 0.0800 -1.0000 -1.0000 2529003 1593573922.70 151.5524 60.0007 32.0000 1.9418 1.9439 412.8163 413.3428 0.0799 -1.0000 -1.0000 2529065 1593573922.80 151.5439 60.0007 32.0000 1.9415 1.9435 412.7181 413.2435 0.0799 -1.0000 -1.0000 2529128 1593573922.90 151.5439 60.0007 32.0000 1.9414 1.9434 412.7285 413.2545 0.0800 -1.0000 -1.0000 2529846 1593573923.00 151.5439 60.0007 32.0000 1.9418 1.9438 412.7893 413.3159 0.0800 -1.0000 -1.0000 2529909 1593573923.10 151.5439 60.0007 32.0000 1.9409 1.9430 412.7570 413.2829 0.0799 -1.0000 -1.0000 2529987 1593573923.20 151.5429 60.0007 32.0000 1.9413 1.9434 412.7709 413.2966 0.0798 -1.0000 -1.0000 2530050 1593573923.30 151.5341 60.0007 32.0000 1.9407 1.9427 412.8812 413.4067 0.0799 -1.0000 -1.0000 2530112 1593573923.40 151.5341 60.0007 32.0000 1.9402 1.9423 412.7946 413.3208 0.0800 -1.0000 -1.0000 2530174 1593573923.50 151.5341 60.0007 32.0000 1.9402 1.9423 412.8636 413.3896 0.0800 -1.0000 -1.0000 2530237 1593573923.60 151.5341 60.0007 32.0000 1.9411 1.9431 412.8566 413.3842 0.0802 -1.0000 -1.0000 2530315 1593573923.70 151.5341 60.0007 32.0000 1.9403 1.9423 412.7991 413.3259 0.0800 -1.0000 -1.0000 2530378 1593573923.80 151.5341 60.0007 32.0000 1.9414 1.9435 412.6853 413.2117 0.0800 -1.0000 -1.0000 2530440 1593573923.90 151.4671 60.0007 32.0000 1.9416 1.9437 412.6392 413.1651 0.0799 -1.0000 -1.0000 2530628 1593573924.00 151.4671 60.0007 32.0000 1.9416 1.9437 412.6614 413.1871 0.0800 -1.0000 -1.0000 2530690 1593573924.10 151.4671 60.0007 32.0000 1.9409 1.9430 412.7520 413.2786 0.0800 -1.0000 -1.0000 2530753 1593573924.20 151.4671 60.0007 32.0000 1.9403 1.9423 412.8631 413.3899 0.0801 -1.0000 -1.0000 2530831 1593573924.30 151.4671 60.0007 32.0000 1.9400 1.9420 412.8729 413.3983 0.0799 -1.0000 -1.0000 2530893 1593573924.40 151.4635 60.0007 32.0000 1.9415 1.9435 412.8042 413.3309 0.0800 -1.0000 -1.0000 2530955 1593573924.50 151.4370 60.0007 32.0000 1.9420 1.9441 412.7501 413.2773 0.0801 -1.0000 -1.0000 2531033 1593573924.60 151.4370 60.0007 32.0000 1.9418 1.9439 412.7341 413.2609 0.0800 -1.0000 -1.0000 2531096 1593573924.70 151.4370 60.0007 32.0000 1.9427 1.9447 412.6499 413.1760 0.0800 -1.0000 -1.0000 2531158 1593573924.80 151.4370 60.0007 32.0000 1.9420 1.9440 412.6347 413.1605 0.0799 -1.0000 -1.0000 2531237 1593573924.90 151.4370 60.0007 32.0000 1.9409 1.9430 412.7680 413.2937 0.0798 -1.0000 -1.0000 2531408 1593573925.00 151.4289 60.0009 32.0000 1.9415 1.9435 412.8186 413.3437 0.0798 -1.0000 -1.0000 2531471 1593573925.10 151.4289 60.0009 32.0000 1.9406 1.9426 412.9240 413.4505 0.0800 -1.0000 -1.0000 2531549 1593573925.20 151.4289 60.0009 32.0000 1.9408 1.9428 412.7922 413.3176 0.0798 -1.0000 -1.0000 2531611 1593573925.30 151.4289 60.0009 32.0000 1.9412 1.9432 412.6511 413.1764 0.0799 -1.0000 -1.0000 2531674 1593573925.40 151.4289 60.0009 32.0000 1.9418 1.9439 412.7034 413.2292 0.0800 -1.0000 -1.0000 2531752 1593573925.50 151.4941 60.0009 32.0000 1.9422 1.9442 412.6552 413.1817 0.0800 -1.0000 -1.0000 2531815 1593573925.60 151.5046 60.0009 32.0000 1.9415 1.9436 412.6759 413.2014 0.0799 -1.0000 -1.0000 2531877 1593573925.70 151.5046 60.0009 32.0000 1.9421 1.9441 412.7324 413.2583 0.0800 -1.0000 -1.0000 2531971 1593573925.80 151.5046 60.0009 32.0000 1.9414 1.9435 412.6942 413.2213 0.0801 -1.0000 -1.0000 2532033 1593573925.90 151.5046 60.0009 32.0000 1.9414 1.9434 412.7315 413.2569 0.0799 -1.0000 -1.0000 2532096 1593573926.00 151.5046 60.0009 32.0000 1.9411 1.9431 412.9104 413.4369 0.0800 -1.0000 -1.0000 2532221 1593573926.10 151.5046 60.0009 32.0000 1.9408 1.9429 412.8599 413.3862 0.0800 -1.0000 -1.0000 2532283 1593573926.20 151.5171 60.0009 32.0000 1.9409 1.9429 412.7957 413.3232 0.0802 -1.0000 -1.0000 2532362 1593573926.30 151.5304 60.0009 32.0000 1.9409 1.9429 412.7734 413.3003 0.0800 -1.0000 -1.0000 2532424 1593573926.40 151.5304 60.0009 32.0000 1.9422 1.9443 412.6999 413.2256 0.0799 -1.0000 -1.0000 2532486 1593573926.50 151.5304 60.0009 32.0000 1.9414 1.9435 412.6725 413.1983 0.0800 -1.0000 -1.0000 2532674 1593573926.60 151.5304 60.0009 32.0000 1.9412 1.9433 412.7076 413.2343 0.0801 -1.0000 -1.0000 2532736 1593573926.70 151.5304 60.0009 32.0000 1.9411 1.9431 412.7668 413.2939 0.0801 -1.0000 -1.0000 2532799 1593573926.80 151.5853 60.0009 32.0000 1.9408 1.9428 412.8431 413.3701 0.0801 -1.0000 -1.0000 2532861 1593573926.90 151.5853 60.0009 32.0000 1.9406 1.9427 412.8471 413.3736 0.0800 -1.0000 -1.0000 2532924 1593573927.00 151.5853 60.0009 32.0000 1.9413 1.9433 412.8193 413.3455 0.0800 -1.0000 -1.0000 2533673 1593573927.10 151.5853 60.0009 32.0000 1.9415 1.9435 412.8682 413.3952 0.0800 -1.0000 -1.0000 2533736 1593573927.20 151.5853 60.0009 32.0000 1.9407 1.9427 412.8431 413.3693 0.0799 -1.0000 -1.0000 2533798 1593573927.30 151.5388 60.0009 32.0000 1.9413 1.9433 412.8147 413.3412 0.0800 -1.0000 -1.0000 2533861 1593573927.40 151.4846 60.0009 32.0000 1.9417 1.9437 412.6550 413.1811 0.0799 -1.0000 -1.0000 2533939 1593573927.50 151.4846 60.0009 32.0000 1.9414 1.9434 412.6447 413.1704 0.0800 -1.0000 -1.0000 2534001 1593573927.60 151.4846 60.0009 32.0000 1.9407 1.9427 412.7876 413.3140 0.0800 -1.0000 -1.0000 2534064 1593573927.70 151.4846 60.0009 32.0000 1.9409 1.9430 412.7870 413.3139 0.0800 -1.0000 -1.0000 2534142 1593573927.80 151.4846 60.0009 32.0000 1.9403 1.9423 412.8439 413.3702 0.0800 -1.0000 -1.0000 2534205 1593573927.90 151.4606 60.0009 32.0000 1.9401 1.9421 412.8899 413.4173 0.0801 -1.0000 -1.0000 2534267 1593573928.00 151.4606 60.0009 32.0000 1.9406 1.9426 412.8524 413.3794 0.0800 -1.0000 -1.0000 2534377 1593573928.10 151.4606 60.0009 32.0000 1.9416 1.9437 412.8871 413.4146 0.0801 -1.0000 -1.0000 2534439 1593573928.20 151.4606 60.0009 32.0000 1.9420 1.9440 412.7317 413.2584 0.0800 -1.0000 -1.0000 2534502 1593573928.30 151.4606 60.0009 32.0000 1.9415 1.9435 412.6732 413.1998 0.0801 -1.0000 -1.0000 2534564 1593573928.40 151.4606 60.0009 32.0000 1.9417 1.9438 412.6435 413.1697 0.0800 -1.0000 -1.0000 2534627 1593573928.50 151.4653 60.0009 32.0000 1.9422 1.9442 412.7130 413.2386 0.0799 -1.0000 -1.0000 2534705 1593573928.60 151.4653 60.0009 32.0000 1.9412 1.9432 412.8201 413.3459 0.0799 -1.0000 -1.0000 2534876 1593573928.70 151.4653 60.0009 32.0000 1.9410 1.9430 412.8502 413.3771 0.0801 -1.0000 -1.0000 2534939 1593573928.80 151.4653 60.0009 32.0000 1.9409 1.9430 412.8357 413.3629 0.0801 -1.0000 -1.0000 2535017 1593573928.90 151.4653 60.0009 32.0000 1.9424 1.9444 412.7153 413.2416 0.0800 -1.0000 -1.0000 2535079 1593573929.00 151.4399 60.0009 32.0000 1.9420 1.9441 412.6555 413.1825 0.0801 -1.0000 -1.0000 2535142 1593573929.10 151.4399 60.0009 32.0000 1.9422 1.9442 412.6671 413.1938 0.0801 -1.0000 -1.0000 2535892 1593573929.20 151.4399 60.0009 32.0000 1.9420 1.9441 412.6709 413.1981 0.0802 -1.0000 -1.0000 2535954 1593573929.30 151.4399 60.0009 32.0000 1.9408 1.9429 412.8256 413.3530 0.0801 -1.0000 -1.0000 2536033 1593573929.40 151.4399 60.0009 32.0000 1.9406 1.9426 412.8581 413.3844 0.0800 -1.0000 -1.0000 2536095 1593573929.50 151.4772 60.0006 32.0000 1.9409 1.9430 412.8529 413.3801 0.0801 -1.0000 -1.0000 2536157 1593573929.60 151.5635 60.0000 32.0000 1.9418 1.9439 412.7937 413.3209 0.0801 -1.0000 -1.0000 2536220 1593573929.70 151.5635 60.0000 32.0000 1.9422 1.9443 412.6742 413.2008 0.0801 -1.0000 -1.0000 2536298 1593573929.80 151.5635 60.0000 32.0000 1.9421 1.9441 412.6560 413.1835 0.0802 -1.0000 -1.0000 2536361 1593573929.90 151.5635 60.0000 32.0000 1.9417 1.9438 412.7287 413.2553 0.0800 -1.0000 -1.0000 2536454 1593573930.00 151.5635 60.0000 32.0000 1.9412 1.9432 412.7489 413.2755 0.0801 -1.0000 -1.0000 2536501 1593573930.10 151.5635 60.0000 32.0000 1.9408 1.9428 412.8150 413.3418 0.0800 -1.0000 -1.0000 2536579 1593573930.20 151.5450 60.0000 32.0000 1.9417 1.9437 412.8804 413.4065 0.0799 -1.0000 -1.0000 2536641 1593573930.30 151.5450 60.0000 32.0000 1.9415 1.9435 412.8917 413.4184 0.0801 -1.0000 -1.0000 2536704 1593573930.40 151.5450 60.0000 32.0000 1.9415 1.9436 412.8960 413.4233 0.0801 -1.0000 -1.0000 2536766 1593573930.50 151.5450 60.0000 32.0000 1.9410 1.9431 412.8002 413.3269 0.0800 -1.0000 -1.0000 2536845 1593573930.60 151.5450 60.0000 32.0000 1.9411 1.9431 412.7683 413.2954 0.0802 -1.0000 -1.0000 2536907 1593573930.70 151.4256 60.0000 32.0000 1.9407 1.9428 412.8117 413.3389 0.0801 -1.0000 -1.0000 2536970 1593573930.80 151.4256 60.0000 32.0000 1.9410 1.9430 412.6891 413.2154 0.0801 -1.0000 -1.0000 2537048 1593573930.90 151.4256 60.0000 32.0000 1.9415 1.9435 412.6856 413.2125 0.0800 -1.0000 -1.0000 2537110 1593573931.00 151.4256 60.0000 32.0000 1.9405 1.9425 412.7032 413.2279 0.0798 -1.0000 -1.0000 2537173 1593573931.10 151.4256 60.0000 32.0000 1.9400 1.9421 412.8087 413.3361 0.0802 -1.0000 -1.0000 2537235 1593573931.20 151.4256 60.0000 32.0000 1.9405 1.9425 412.8572 413.3839 0.0799 -1.0000 -1.0000 2537298 1593573931.30 151.4672 60.0000 32.0000 1.9401 1.9422 412.8139 413.3416 0.0801 -1.0000 -1.0000 2537360 1593573931.40 151.4672 60.0000 32.0000 1.9403 1.9424 412.8269 413.3534 0.0800 -1.0000 -1.0000 2537438 1593573931.50 151.4672 60.0000 32.0000 1.9409 1.9429 412.7087 413.2356 0.0801 -1.0000 -1.0000 2537501 1593573931.60 151.4672 60.0000 32.0000 1.9407 1.9428 412.7681 413.2945 0.0800 -1.0000 -1.0000 2537563 1593573931.70 151.4672 60.0000 32.0000 1.9412 1.9433 412.7577 413.2850 0.0802 -1.0000 -1.0000 2537907 1593573931.80 151.3956 60.0000 32.0000 1.9413 1.9433 412.6125 413.1396 0.0801 -1.0000 -1.0000 2537970 1593573931.90 151.3733 60.0000 32.0000 1.9408 1.9429 412.6899 413.2164 0.0801 -1.0000 -1.0000 2538032 1593573932.00 151.3733 60.0000 32.0000 1.9413 1.9434 412.8314 413.3588 0.0801 -1.0000 -1.0000 2538094 1593573932.10 151.3733 60.0000 32.0000 1.9405 1.9425 412.7589 413.2858 0.0801 -1.0000 -1.0000 2538157 1593573932.20 151.3733 60.0000 32.0000 1.9409 1.9429 412.7715 413.2985 0.0801 -1.0000 -1.0000 2538422 1593573932.30 151.3733 60.0000 32.0000 1.9411 1.9431 412.8078 413.3351 0.0802 -1.0000 -1.0000 2538485 1593573932.40 151.4177 60.0000 32.0000 1.9415 1.9436 412.7678 413.2946 0.0801 -1.0000 -1.0000 2538547 1593573932.50 151.4456 60.0000 32.0000 1.9413 1.9433 412.7426 413.2697 0.0801 -1.0000 -1.0000 2538610 1593573932.60 151.4456 60.0000 32.0000 1.9422 1.9442 412.5982 413.1257 0.0802 -1.0000 -1.0000 2538672 1593573932.70 151.4456 60.0000 32.0000 1.9417 1.9437 412.6567 413.1840 0.0801 -1.0000 -1.0000 2539141 1593573932.80 151.4456 60.0000 32.0000 1.9414 1.9434 412.6522 413.1790 0.0801 -1.0000 -1.0000 2539219 1593573932.90 151.4456 60.0000 32.0000 1.9419 1.9440 412.6492 413.1752 0.0800 -1.0000 -1.0000 2539282 1593573933.00 151.5116 60.0000 32.0000 1.9405 1.9426 412.8002 413.3279 0.0802 -1.0000 -1.0000 2539344 1593573933.10 151.5116 60.0000 32.0000 1.9404 1.9425 412.7697 413.2975 0.0802 -1.0000 -1.0000 2539422 1593573933.20 151.5116 60.0000 32.0000 1.9406 1.9427 412.7729 413.3008 0.0802 -1.0000 -1.0000 2539485 1593573933.30 151.5116 60.0000 32.0000 1.9410 1.9430 412.8651 413.3918 0.0799 -1.0000 -1.0000 2539547 1593573933.40 151.5116 60.0000 32.0000 1.9407 1.9427 412.7547 413.2814 0.0801 -1.0000 -1.0000 2539610 1593573933.50 151.5575 60.0000 32.0000 1.9410 1.9430 412.7125 413.2384 0.0800 -1.0000 -1.0000 2539672 1593573933.60 151.5701 60.0000 32.0000 1.9417 1.9437 412.7591 413.2863 0.0801 -1.0000 -1.0000 2539750 1593573933.70 151.5701 60.0000 32.0000 1.9421 1.9441 412.6440 413.1714 0.0801 -1.0000 -1.0000 2539875 1593573933.80 151.5701 60.0000 32.0000 1.9416 1.9436 412.6424 413.1683 0.0799 -1.0000 -1.0000 2539938 1593573933.90 151.5701 60.0000 32.0000 1.9418 1.9438 412.6775 413.2050 0.0802 -1.0000 -1.0000 2540016 1593573934.00 151.5701 60.0000 32.0000 1.9411 1.9431 412.7626 413.2900 0.0801 -1.0000 -1.0000 2540078 1593573934.10 151.5189 60.0000 32.0000 1.9404 1.9424 412.8335 413.3603 0.0801 -1.0000 -1.0000 2540141 1593573934.20 151.5189 60.0000 32.0000 1.9405 1.9425 412.8255 413.3530 0.0801 -1.0000 -1.0000 2540485 1593573934.30 151.5189 60.0000 32.0000 1.9409 1.9429 412.7597 413.2855 0.0800 -1.0000 -1.0000 2540547 1593573934.40 151.5189 60.0000 32.0000 1.9414 1.9435 412.6893 413.2170 0.0803 -1.0000 -1.0000 2540610 1593573934.50 151.5189 60.0000 32.0000 1.9410 1.9430 412.6466 413.1733 0.0800 -1.0000 -1.0000 2540688 1593573934.60 151.5189 60.0000 32.0000 1.9414 1.9435 412.5382 413.0651 0.0800 -1.0000 -1.0000 2540750 1593573934.70 151.4742 60.0009 32.0000 1.9407 1.9428 412.6075 413.1341 0.0801 -1.0000 -1.0000 2541125 1593573934.80 151.4742 60.0009 32.0000 1.9406 1.9427 412.6932 413.2204 0.0802 -1.0000 -1.0000 2541203 1593573934.90 151.4742 60.0009 32.0000 1.9405 1.9426 412.8096 413.3374 0.0801 -1.0000 -1.0000 2541265 1593573935.00 151.4742 60.0009 32.0000 1.9402 1.9422 412.8239 413.3506 0.0801 -1.0000 -1.0000 2541328 1593573935.10 151.4742 60.0009 32.0000 1.9400 1.9421 412.7899 413.3164 0.0801 -1.0000 -1.0000 2541390 1593573935.20 151.4490 60.0009 32.0000 1.9418 1.9438 412.6526 413.1798 0.0801 -1.0000 -1.0000 2541625 1593573935.30 151.4345 60.0009 32.0000 1.9423 1.9444 412.6506 413.1770 0.0800 -1.0000 -1.0000 2541687 1593573935.40 151.4345 60.0009 32.0000 1.9418 1.9439 412.6472 413.1739 0.0801 -1.0000 -1.0000 2541765 1593573935.50 151.4345 60.0009 32.0000 1.9411 1.9431 412.6692 413.1961 0.0802 -1.0000 -1.0000 2541828 1593573935.60 151.4345 60.0009 32.0000 1.9411 1.9432 412.7664 413.2934 0.0800 -1.0000 -1.0000 2541890 1593573935.70 151.4346 60.0009 32.0000 1.9406 1.9427 412.9057 413.4330 0.0801 -1.0000 -1.0000 2541969 1593573935.80 151.4373 60.0009 32.0000 1.9406 1.9426 412.8493 413.3768 0.0802 -1.0000 -1.0000 2542156 1593573935.90 151.4373 60.0009 32.0000 1.9412 1.9433 412.8139 413.3407 0.0800 -1.0000 -1.0000 2542219 1593573936.00 151.4373 60.0009 32.0000 1.9414 1.9435 412.8512 413.3785 0.0801 -1.0000 -1.0000 2542281 1593573936.10 151.4373 60.0009 32.0000 1.9418 1.9438 412.7153 413.2417 0.0800 -1.0000 -1.0000 2542343 1593573936.20 151.4373 60.0009 32.0000 1.9415 1.9435 412.8094 413.3352 0.0799 -1.0000 -1.0000 2542422 1593573936.30 151.5322 60.0009 32.0000 1.9416 1.9437 412.6743 413.2007 0.0801 -1.0000 -1.0000 2542672 1593573936.40 151.5376 60.0009 32.0000 1.9421 1.9442 412.6300 413.1581 0.0804 -1.0000 -1.0000 2542734 1593573936.50 151.5376 60.0009 32.0000 1.9416 1.9437 412.7540 413.2810 0.0801 -1.0000 -1.0000 2542796 1593573936.60 151.5376 60.0009 32.0000 1.9411 1.9432 412.8189 413.3459 0.0801 -1.0000 -1.0000 2542859 1593573936.70 151.5376 60.0009 32.0000 1.9409 1.9429 412.9004 413.4273 0.0800 -1.0000 -1.0000 2542921 1593573936.80 151.5367 60.0009 32.0000 1.9409 1.9429 412.8590 413.3861 0.0801 -1.0000 -1.0000 2543609 1593573936.90 151.5219 60.0009 32.0000 1.9410 1.9430 412.9108 413.4378 0.0800 -1.0000 -1.0000 2543671 1593573937.00 151.5219 60.0009 32.0000 1.9415 1.9435 412.7608 413.2875 0.0801 -1.0000 -1.0000 2543734 1593573937.10 151.5219 60.0009 32.0000 1.9409 1.9429 412.7411 413.2690 0.0802 -1.0000 -1.0000 2543812 1593573937.20 151.5219 60.0009 32.0000 1.9413 1.9434 412.7483 413.2757 0.0802 -1.0000 -1.0000 2543874 1593573937.30 151.5219 60.0009 32.0000 1.9413 1.9433 412.6780 413.2055 0.0802 -1.0000 -1.0000 2543937 1593573937.40 151.5219 60.0009 32.0000 1.9413 1.9433 412.7505 413.2788 0.0803 -1.0000 -1.0000 2544015 1593573937.50 151.5526 60.0009 32.0000 1.9410 1.9431 412.6876 413.2154 0.0802 -1.0000 -1.0000 2544077 1593573937.60 151.5526 60.0009 32.0000 1.9409 1.9429 412.7673 413.2946 0.0802 -1.0000 -1.0000 2544140 1593573937.70 151.5526 60.0009 32.0000 1.9414 1.9434 412.8538 413.3815 0.0802 -1.0000 -1.0000 2544218 1593573937.80 151.5526 60.0009 32.0000 1.9412 1.9432 412.8053 413.3329 0.0802 -1.0000 -1.0000 2544281 1593573937.90 151.5526 60.0009 32.0000 1.9410 1.9430 412.8221 413.3493 0.0801 -1.0000 -1.0000 2544359 1593573938.00 151.4914 60.0009 32.0000 1.9410 1.9431 412.7899 413.3166 0.0801 -1.0000 -1.0000 2544421 1593573938.10 151.4914 60.0009 32.0000 1.9414 1.9434 412.7264 413.2531 0.0801 -1.0000 -1.0000 2544484 1593573938.20 151.4914 60.0009 32.0000 1.9415 1.9435 412.6173 413.1452 0.0802 -1.0000 -1.0000 2544546 1593573938.30 151.4914 60.0009 32.0000 1.9412 1.9433 412.5622 413.0894 0.0801 -1.0000 -1.0000 2544609 1593573938.40 151.4914 60.0009 32.0000 1.9410 1.9431 412.5767 413.1040 0.0801 -1.0000 -1.0000 2544671 1593573938.50 151.4929 60.0009 32.0000 1.9407 1.9428 412.8437 413.3706 0.0801 -1.0000 -1.0000 2544749 1593573938.60 151.5013 60.0009 32.0000 1.9409 1.9430 412.8303 413.3578 0.0802 -1.0000 -1.0000 2544812 1593573938.70 151.5013 60.0009 32.0000 1.9405 1.9425 412.8104 413.3374 0.0800 -1.0000 -1.0000 2544874 1593573938.80 151.5013 60.0009 32.0000 1.9413 1.9433 412.8314 413.3581 0.0801 -1.0000 -1.0000 2545421 1593573938.90 151.5013 60.0009 32.0000 1.9420 1.9441 412.6875 413.2142 0.0800 -1.0000 -1.0000 2545483 1593573939.00 151.5013 60.0009 32.0000 1.9418 1.9439 412.7270 413.2551 0.0802 -1.0000 -1.0000 2545546 1593573939.10 151.4495 60.0009 32.0000 1.9421 1.9442 412.6723 413.1992 0.0801 -1.0000 -1.0000 2545608 1593573939.20 151.4495 60.0009 32.0000 1.9420 1.9441 412.6456 413.1732 0.0802 -1.0000 -1.0000 2545671 1593573939.30 151.4495 60.0009 32.0000 1.9413 1.9434 412.6980 413.2262 0.0802 -1.0000 -1.0000 2545749 1593573939.40 151.4495 60.0009 32.0000 1.9417 1.9438 412.7584 413.2859 0.0802 -1.0000 -1.0000 2545983 1593573939.50 151.4495 60.0009 32.0000 1.9413 1.9433 412.7867 413.3136 0.0801 -1.0000 -1.0000 2546046 1593573939.60 151.4738 60.0006 32.0000 1.9411 1.9432 412.8422 413.3696 0.0801 -1.0000 -1.0000 2546108 1593573939.70 151.5015 60.0001 32.0000 1.9413 1.9433 412.7982 413.3263 0.0803 -1.0000 -1.0000 2546171 1593573939.80 151.5015 60.0001 32.0000 1.9415 1.9435 412.7920 413.3196 0.0802 -1.0000 -1.0000 2546249 1593573939.90 151.5015 60.0001 32.0000 1.9418 1.9439 412.7275 413.2549 0.0801 -1.0000 -1.0000 2546389 1593573940.00 151.5015 60.0001 32.0000 1.9417 1.9437 412.6917 413.2190 0.0802 -1.0000 -1.0000 2546452 1593573940.10 151.5015 60.0001 32.0000 1.9417 1.9437 412.6532 413.1801 0.0801 -1.0000 -1.0000 2546514 1593573940.20 151.5015 60.0001 32.0000 1.9420 1.9440 412.6224 413.1491 0.0801 -1.0000 -1.0000 2546577 1593573940.30 151.5670 60.0001 32.0000 1.9427 1.9447 412.7015 413.2286 0.0801 -1.0000 -1.0000 2546639 1593573940.40 151.5813 60.0001 32.0000 1.9416 1.9436 412.7092 413.2361 0.0801 -1.0000 -1.0000 2546702 1593573940.50 151.5813 60.0001 32.0000 1.9417 1.9437 412.8061 413.3335 0.0802 -1.0000 -1.0000 2546780 1593573940.60 151.5813 60.0001 32.0000 1.9415 1.9435 412.8260 413.3533 0.0802 -1.0000 -1.0000 2546842 1593573940.70 151.5813 60.0001 32.0000 1.9412 1.9433 412.8571 413.3853 0.0802 -1.0000 -1.0000 2546905 1593573940.80 151.5815 60.0001 32.0000 1.9414 1.9434 412.7226 413.2506 0.0803 -1.0000 -1.0000 2546983 1593573940.90 151.5919 60.0001 32.0000 1.9417 1.9438 412.6453 413.1717 0.0801 -1.0000 -1.0000 2547358 1593573941.00 151.5919 60.0001 32.0000 1.9417 1.9438 412.6898 413.2172 0.0802 -1.0000 -1.0000 2547420 1593573941.10 151.5919 60.0001 32.0000 1.9421 1.9442 412.6452 413.1709 0.0799 -1.0000 -1.0000 2547498 1593573941.20 151.5919 60.0001 32.0000 1.9416 1.9436 412.6757 413.2024 0.0801 -1.0000 -1.0000 2547561 1593573941.30 151.5919 60.0001 32.0000 1.9415 1.9435 412.7704 413.2981 0.0802 -1.0000 -1.0000 2547623 1593573941.40 151.5392 60.0001 32.0000 1.9407 1.9427 412.8513 413.3782 0.0801 -1.0000 -1.0000 2547904 1593573941.50 151.5287 60.0001 32.0000 1.9409 1.9429 412.8858 413.4131 0.0801 -1.0000 -1.0000 2547967 1593573941.60 151.5287 60.0001 32.0000 1.9406 1.9426 412.8550 413.3822 0.0801 -1.0000 -1.0000 2548030 1593573941.70 151.5287 60.0001 32.0000 1.9412 1.9432 412.8532 413.3811 0.0802 -1.0000 -1.0000 2548092 1593573941.80 151.5287 60.0001 32.0000 1.9414 1.9435 412.6315 413.1584 0.0801 -1.0000 -1.0000 2548155 1593573941.90 151.5287 60.0001 32.0000 1.9419 1.9440 412.6901 413.2182 0.0803 -1.0000 -1.0000 2548233 1593573942.00 151.5287 60.0001 32.0000 1.9424 1.9445 412.7160 413.2434 0.0802 -1.0000 -1.0000 2548295 1593573942.10 151.4996 60.0001 32.0000 1.9417 1.9437 412.8287 413.3564 0.0802 -1.0000 -1.0000 2548358 1593573942.20 151.4996 60.0001 32.0000 1.9406 1.9426 412.8177 413.3455 0.0802 -1.0000 -1.0000 2548436 1593573942.30 151.4996 60.0001 32.0000 1.9407 1.9428 412.8292 413.3565 0.0801 -1.0000 -1.0000 2548498 1593573942.40 151.4996 60.0001 32.0000 1.9415 1.9435 412.8631 413.3901 0.0801 -1.0000 -1.0000 2548561 1593573942.50 151.4996 60.0001 32.0000 1.9418 1.9438 412.8299 413.3574 0.0802 -1.0000 -1.0000 2548639 1593573942.60 151.4677 60.0001 32.0000 1.9424 1.9445 412.7824 413.3098 0.0802 -1.0000 -1.0000 2548701 1593573942.70 151.4617 60.0001 32.0000 1.9423 1.9444 412.7088 413.2364 0.0801 -1.0000 -1.0000 2548764 1593573942.80 151.4617 60.0001 32.0000 1.9419 1.9440 412.6547 413.1824 0.0802 -1.0000 -1.0000 2548826 1593573942.90 151.4617 60.0001 32.0000 1.9409 1.9430 412.8114 413.3386 0.0803 -1.0000 -1.0000 2548889 1593573943.00 151.4617 60.0001 32.0000 1.9414 1.9435 412.8603 413.3879 0.0800 -1.0000 -1.0000 2548967 1593573943.10 151.4617 60.0001 32.0000 1.9412 1.9432 412.8373 413.3656 0.0803 -1.0000 -1.0000 2549029 1593573943.20 151.4768 60.0001 32.0000 1.9409 1.9429 412.8496 413.3771 0.0801 -1.0000 -1.0000 2549092 1593573943.30 151.4768 60.0001 32.0000 1.9407 1.9428 412.7978 413.3250 0.0801 -1.0000 -1.0000 2549154 1593573943.40 151.4768 60.0001 32.0000 1.9411 1.9431 412.6624 413.1899 0.0802 -1.0000 -1.0000 2549232 1593573943.50 151.4768 60.0001 32.0000 1.9411 1.9431 412.6913 413.2193 0.0803 -1.0000 -1.0000 2549654 1593573943.60 151.4768 60.0001 32.0000 1.9427 1.9447 412.6757 413.2025 0.0800 -1.0000 -1.0000 2549717 1593573943.70 151.4768 60.0001 32.0000 1.9414 1.9434 412.6363 413.1635 0.0802 -1.0000 -1.0000 2549795 1593573943.80 151.4608 60.0001 32.0000 1.9413 1.9434 412.6753 413.2028 0.0802 -1.0000 -1.0000 2549857 1593573943.90 151.4608 60.0001 32.0000 1.9409 1.9430 412.7106 413.2416 0.0806 -1.0000 -1.0000 2549920 1593573944.00 151.4608 60.0001 32.0000 1.9412 1.9432 412.8791 413.4076 0.0802 -1.0000 -1.0000 2550264 1593573944.10 151.4608 60.0001 32.0000 1.9410 1.9430 412.8187 413.3460 0.0801 -1.0000 -1.0000 2550326 1593573944.20 151.4608 60.0001 32.0000 1.9414 1.9435 412.8289 413.3567 0.0802 -1.0000 -1.0000 2550389 1593573944.30 151.4907 60.0001 32.0000 1.9413 1.9433 412.6671 413.1948 0.0802 -1.0000 -1.0000 2550451 1593573944.40 151.5023 60.0001 32.0000 1.9419 1.9440 412.6222 413.1495 0.0801 -1.0000 -1.0000 2550529 1593573944.50 151.5023 60.0001 32.0000 1.9414 1.9434 412.6582 413.1854 0.0802 -1.0000 -1.0000 2550763 1593573944.60 151.5023 60.0001 32.0000 1.9416 1.9437 412.6540 413.1820 0.0802 -1.0000 -1.0000 2550810 1593573944.70 151.5023 60.0001 32.0000 1.9409 1.9430 412.7337 413.2607 0.0801 -1.0000 -1.0000 2550888 1593573944.80 151.5097 60.0002 32.0000 1.9416 1.9437 412.7851 413.3132 0.0803 -1.0000 -1.0000 2550951 1593573944.90 151.5736 60.0007 32.0000 1.9403 1.9424 412.8189 413.3463 0.0801 -1.0000 -1.0000 2551013 1593573945.00 151.5736 60.0007 32.0000 1.9409 1.9429 412.9032 413.4308 0.0802 -1.0000 -1.0000 2551263 1593573945.10 151.5736 60.0007 32.0000 1.9410 1.9430 412.6674 413.1954 0.0802 -1.0000 -1.0000 2551341 1593573945.20 151.5736 60.0007 32.0000 1.9411 1.9431 412.6370 413.1649 0.0802 -1.0000 -1.0000 2551404 1593573945.30 151.5736 60.0007 32.0000 1.9417 1.9438 412.5971 413.1248 0.0802 -1.0000 -1.0000 2551466 1593573945.40 151.5238 60.0007 32.0000 1.9419 1.9440 412.6030 413.1302 0.0801 -1.0000 -1.0000 2551529 1593573945.50 151.5221 60.0007 32.0000 1.9414 1.9434 412.6811 413.2083 0.0802 -1.0000 -1.0000 2551747 1593573945.60 151.5221 60.0007 32.0000 1.9413 1.9434 412.7832 413.3105 0.0801 -1.0000 -1.0000 2551810 1593573945.70 151.5221 60.0007 32.0000 1.9413 1.9434 412.7942 413.3216 0.0802 -1.0000 -1.0000 2551888 1593573945.80 151.5221 60.0007 32.0000 1.9408 1.9428 412.8620 413.3899 0.0802 -1.0000 -1.0000 2551951 1593573945.90 151.5221 60.0007 32.0000 1.9405 1.9426 412.9136 413.4410 0.0801 -1.0000 -1.0000 2552013 1593573946.00 151.4563 60.0007 32.0000 1.9406 1.9426 412.9102 413.4375 0.0801 -1.0000 -1.0000 2552654 1593573946.10 151.4563 60.0007 32.0000 1.9406 1.9427 412.8830 413.4109 0.0802 -1.0000 -1.0000 2552716 1593573946.20 151.4563 60.0007 32.0000 1.9417 1.9438 412.7368 413.2651 0.0802 -1.0000 -1.0000 2552794 1593573946.30 151.4563 60.0007 32.0000 1.9408 1.9429 412.6333 413.1606 0.0801 -1.0000 -1.0000 2552857 1593573946.40 151.4563 60.0007 32.0000 1.9413 1.9433 412.6608 413.1880 0.0801 -1.0000 -1.0000 2552919 1593573946.50 151.4516 60.0007 32.0000 1.9411 1.9432 412.7537 413.2803 0.0800 -1.0000 -1.0000 2552981 1593573946.60 151.4211 60.0007 32.0000 1.9409 1.9429 412.8257 413.3530 0.0802 -1.0000 -1.0000 2553044 1593573946.70 151.4211 60.0007 32.0000 1.9408 1.9429 412.7926 413.3206 0.0802 -1.0000 -1.0000 2553106 1593573946.80 151.4211 60.0007 32.0000 1.9403 1.9424 412.8559 413.3840 0.0802 -1.0000 -1.0000 2553185 1593573946.90 151.4211 60.0007 32.0000 1.9406 1.9427 412.9302 413.4590 0.0804 -1.0000 -1.0000 2553247 1593573947.00 151.4211 60.0007 32.0000 1.9412 1.9433 412.9226 413.4520 0.0804 -1.0000 -1.0000 2553309 1593573947.10 151.4358 60.0007 32.0000 1.9413 1.9434 412.8415 413.3699 0.0802 -1.0000 -1.0000 2553388 1593573947.20 151.4358 60.0007 32.0000 1.9413 1.9433 412.8243 413.3529 0.0803 -1.0000 -1.0000 2553450 1593573947.30 151.4358 60.0007 32.0000 1.9416 1.9437 412.6728 413.2004 0.0802 -1.0000 -1.0000 2553513 1593573947.40 151.4358 60.0007 32.0000 1.9419 1.9439 412.7057 413.2340 0.0803 -1.0000 -1.0000 2553575 1593573947.50 151.4358 60.0007 32.0000 1.9412 1.9433 412.6740 413.2015 0.0802 -1.0000 -1.0000 2553638 1593573947.60 151.5171 60.0007 32.0000 1.9415 1.9436 412.8615 413.3889 0.0801 -1.0000 -1.0000 2553700 1593573947.70 151.5640 60.0007 32.0000 1.9408 1.9428 412.9104 413.4384 0.0803 -1.0000 -1.0000 2553778 1593573947.80 151.5640 60.0007 32.0000 1.9408 1.9429 412.8548 413.3825 0.0802 -1.0000 -1.0000 2553841 1593573947.90 151.5640 60.0007 32.0000 1.9407 1.9427 412.8581 413.3858 0.0802 -1.0000 -1.0000 2553919 1593573948.00 151.5640 60.0007 32.0000 1.9411 1.9431 412.7808 413.3089 0.0803 -1.0000 -1.0000 2553981 1593573948.10 151.5640 60.0007 32.0000 1.9413 1.9434 412.6972 413.2259 0.0803 -1.0000 -1.0000 2554153 1593573948.20 151.5640 60.0007 32.0000 1.9415 1.9436 412.6637 413.1913 0.0803 -1.0000 -1.0000 2554231 1593573948.30 151.5202 60.0007 32.0000 1.9415 1.9435 412.6630 413.1907 0.0802 -1.0000 -1.0000 2554294 1593573948.40 151.5202 60.0007 32.0000 1.9405 1.9425 412.8451 413.3727 0.0802 -1.0000 -1.0000 2554356 1593573948.50 151.5202 60.0007 32.0000 1.9402 1.9423 412.8543 413.3831 0.0804 -1.0000 -1.0000 2554419 1593573948.60 151.5202 60.0007 32.0000 1.9408 1.9428 412.7988 413.3268 0.0802 -1.0000 -1.0000 2555215 1593573948.70 151.5202 60.0007 32.0000 1.9405 1.9425 412.8611 413.3889 0.0802 -1.0000 -1.0000 2555278 1593573948.80 151.5183 60.0007 32.0000 1.9413 1.9434 412.8479 413.3761 0.0803 -1.0000 -1.0000 2555340 1593573948.90 151.5136 60.0007 32.0000 1.9407 1.9427 412.8000 413.3287 0.0803 -1.0000 -1.0000 2555403 1593573949.00 151.5136 60.0007 32.0000 1.9409 1.9430 412.7738 413.3017 0.0802 -1.0000 -1.0000 2555465 1593573949.10 151.5136 60.0007 32.0000 1.9415 1.9436 412.6872 413.2150 0.0802 -1.0000 -1.0000 2555543 1593573949.20 151.5136 60.0007 32.0000 1.9418 1.9438 412.6903 413.2180 0.0802 -1.0000 -1.0000 2555606 1593573949.30 151.5136 60.0007 32.0000 1.9413 1.9434 412.7500 413.2769 0.0800 -1.0000 -1.0000 2555668 1593573949.40 151.4505 60.0007 32.0000 1.9407 1.9428 412.8515 413.3801 0.0803 -1.0000 -1.0000 2555746 1593573949.50 151.4505 60.0007 32.0000 1.9405 1.9425 412.8001 413.3285 0.0803 -1.0000 -1.0000 2555809 1593573949.60 151.4505 60.0007 32.0000 1.9408 1.9428 412.8240 413.3524 0.0802 -1.0000 -1.0000 2555871 1593573949.70 151.4505 60.0007 32.0000 1.9409 1.9430 412.7250 413.2531 0.0803 -1.0000 -1.0000 2555934 1593573949.80 151.4505 60.0007 32.0000 1.9417 1.9437 412.7069 413.2350 0.0803 -1.0000 -1.0000 2555996 1593573949.90 151.4098 60.0014 32.0000 1.9415 1.9435 412.6673 413.1946 0.0801 -1.0000 -1.0000 2556075 1593573950.00 151.4098 60.0014 32.0000 1.9414 1.9435 412.6409 413.1684 0.0802 -1.0000 -1.0000 2556137 1593573950.10 151.4098 60.0014 32.0000 1.9415 1.9436 412.7244 413.2526 0.0803 -1.0000 -1.0000 2556200 1593573950.20 151.4098 60.0014 32.0000 1.9411 1.9432 412.7240 413.2517 0.0802 -1.0000 -1.0000 2556278 1593573950.30 151.4098 60.0014 32.0000 1.9407 1.9427 412.8438 413.3735 0.0805 -1.0000 -1.0000 2556340 1593573950.40 151.4098 60.0014 32.0000 1.9406 1.9426 412.8645 413.3934 0.0803 -1.0000 -1.0000 2556403 1593573950.50 151.4014 60.0014 32.0000 1.9407 1.9427 412.8541 413.3826 0.0804 -1.0000 -1.0000 2556465 1593573950.60 151.4006 60.0014 32.0000 1.9418 1.9439 412.6689 413.1982 0.0804 -1.0000 -1.0000 2556902 1593573950.70 151.4006 60.0014 32.0000 1.9411 1.9431 412.6659 413.1940 0.0802 -1.0000 -1.0000 2556965 1593573950.80 151.4006 60.0014 32.0000 1.9417 1.9438 412.7181 413.2476 0.0804 -1.0000 -1.0000 2557043 1593573950.90 151.4006 60.0014 32.0000 1.9419 1.9439 412.6946 413.2232 0.0804 -1.0000 -1.0000 2557105 1593573951.00 151.4006 60.0014 32.0000 1.9408 1.9429 412.7291 413.2573 0.0802 -1.0000 -1.0000 2557168 1593573951.10 151.4187 60.0014 32.0000 1.9407 1.9428 412.7822 413.3114 0.0804 -1.0000 -1.0000 2557402 1593573951.20 151.4187 60.0014 32.0000 1.9412 1.9432 412.8319 413.3602 0.0803 -1.0000 -1.0000 2557465 1593573951.30 151.4187 60.0014 32.0000 1.9410 1.9430 412.8297 413.3572 0.0801 -1.0000 -1.0000 2557527 1593573951.40 151.4187 60.0014 32.0000 1.9414 1.9434 412.8177 413.3456 0.0802 -1.0000 -1.0000 2557605 1593573951.50 151.4187 60.0014 32.0000 1.9412 1.9433 412.8076 413.3365 0.0805 -1.0000 -1.0000 2557668 1593573951.60 151.4479 60.0014 32.0000 1.9422 1.9442 412.7884 413.3185 0.0805 -1.0000 -1.0000 2557902 1593573951.70 151.4624 60.0014 32.0000 1.9415 1.9436 412.7324 413.2605 0.0803 -1.0000 -1.0000 2557965 1593573951.80 151.4624 60.0014 32.0000 1.9415 1.9435 412.6888 413.2168 0.0803 -1.0000 -1.0000 2558027 1593573951.90 151.4624 60.0014 32.0000 1.9411 1.9432 412.7144 413.2423 0.0803 -1.0000 -1.0000 2558105 1593573952.00 151.4624 60.0014 32.0000 1.9404 1.9425 412.8467 413.3757 0.0804 -1.0000 -1.0000 2558168 1593573952.10 151.4624 60.0014 32.0000 1.9400 1.9421 412.8775 413.4068 0.0805 -1.0000 -1.0000 2558230 1593573952.20 151.5159 60.0014 32.0000 1.9401 1.9422 412.9086 413.4372 0.0803 -1.0000 -1.0000 2558309 1593573952.30 151.5159 60.0014 32.0000 1.9406 1.9426 412.8371 413.3660 0.0804 -1.0000 -1.0000 2558371 1593573952.40 151.5159 60.0014 32.0000 1.9409 1.9429 412.7881 413.3162 0.0802 -1.0000 -1.0000 2558434 1593573952.50 151.5159 60.0014 32.0000 1.9409 1.9429 412.7950 413.3229 0.0802 -1.0000 -1.0000 2558512 1593573952.60 151.5159 60.0014 32.0000 1.9412 1.9433 412.6742 413.2025 0.0804 -1.0000 -1.0000 2558574 1593573952.70 151.5010 60.0014 32.0000 1.9415 1.9436 412.6141 413.1416 0.0802 -1.0000 -1.0000 2558746 1593573952.80 151.4986 60.0014 32.0000 1.9411 1.9431 412.8088 413.3365 0.0802 -1.0000 -1.0000 2558824 1593573952.90 151.4986 60.0014 32.0000 1.9402 1.9422 412.8214 413.3497 0.0803 -1.0000 -1.0000 2558886 1593573953.00 151.4986 60.0014 32.0000 1.9403 1.9424 412.9026 413.4319 0.0804 -1.0000 -1.0000 2558949 1593573953.10 151.4986 60.0014 32.0000 1.9407 1.9427 412.7783 413.3068 0.0803 -1.0000 -1.0000 2559027 1593573953.20 151.4986 60.0014 32.0000 1.9407 1.9427 412.8268 413.3549 0.0802 -1.0000 -1.0000 2559417 1593573953.30 151.4986 60.0014 32.0000 1.9399 1.9420 412.6876 413.2160 0.0803 -1.0000 -1.0000 2559480 1593573953.40 151.4585 60.0014 32.0000 1.9404 1.9425 412.7038 413.2320 0.0803 -1.0000 -1.0000 2559558 1593573953.50 151.4585 60.0014 32.0000 1.9414 1.9434 412.6938 413.2219 0.0803 -1.0000 -1.0000 2559621 1593573953.60 151.4585 60.0014 32.0000 1.9408 1.9429 412.6714 413.2007 0.0805 -1.0000 -1.0000 2559683 1593573953.70 151.4585 60.0014 32.0000 1.9421 1.9441 412.6652 413.1938 0.0803 -1.0000 -1.0000 2559933 1593573953.80 151.4585 60.0014 32.0000 1.9417 1.9437 412.6220 413.1511 0.0804 -1.0000 -1.0000 2559980 1593573953.90 151.4187 60.0014 32.0000 1.9406 1.9427 412.8552 413.3834 0.0803 -1.0000 -1.0000 2600058 1593573954.00 151.4011 60.0014 32.0000 1.9412 1.9432 412.8862 413.4149 0.0803 -1.0000 -1.0000 2600120 1593573954.10 151.4011 60.0014 32.0000 1.9404 1.9425 412.8107 413.3399 0.0803 -1.0000 -1.0000 2600183 1593573954.20 151.4011 60.0014 32.0000 1.9412 1.9433 412.7090 413.2368 0.0802 -1.0000 -1.0000 2600261 1593573954.30 151.4011 60.0014 32.0000 1.9418 1.9438 412.7353 413.2639 0.0804 -1.0000 -1.0000 2600323 1593573954.40 151.4011 60.0014 32.0000 1.9421 1.9441 412.6756 413.2040 0.0803 -1.0000 -1.0000 2600386 1593573954.50 151.4209 60.0014 32.0000 1.9416 1.9437 412.6876 413.2158 0.0802 -1.0000 -1.0000 2600464 1593573954.60 151.4209 60.0014 32.0000 1.9408 1.9429 412.7468 413.2757 0.0804 -1.0000 -1.0000 2600527 1593573954.70 151.4209 60.0014 32.0000 1.9408 1.9428 412.8685 413.3970 0.0803 -1.0000 -1.0000 2600901 1593573954.80 151.4209 60.0014 32.0000 1.9418 1.9438 412.9167 413.4453 0.0803 -1.0000 -1.0000 2600980 1593573954.90 151.4209 60.0014 32.0000 1.9416 1.9437 412.9418 413.4693 0.0802 -1.0000 -1.0000 2601042 1593573955.00 151.4660 60.0014 32.0000 1.9423 1.9443 412.7049 413.2337 0.0804 -1.0000 -1.0000 2601105 1593573955.10 151.4660 60.0014 32.0000 1.9418 1.9439 412.6707 413.1988 0.0802 -1.0000 -1.0000 2601183 1593573955.20 151.4660 60.0014 32.0000 1.9414 1.9434 412.6805 413.2092 0.0804 -1.0000 -1.0000 2601245 1593573955.30 151.4660 60.0014 32.0000 1.9420 1.9441 412.7218 413.2499 0.0803 -1.0000 -1.0000 2601308 1593573955.40 151.4660 60.0014 32.0000 1.9412 1.9433 412.8206 413.3492 0.0803 -1.0000 -1.0000 2601370 1593573955.50 151.4660 60.0014 32.0000 1.9407 1.9427 412.8399 413.3682 0.0803 -1.0000 -1.0000 2601433 1593573955.60 151.5735 60.0014 32.0000 1.9414 1.9434 412.7702 413.2989 0.0803 -1.0000 -1.0000 2601495 1593573955.70 151.5735 60.0014 32.0000 1.9414 1.9435 412.8858 413.4133 0.0801 -1.0000 -1.0000 2601573 1593573955.80 151.5735 60.0014 32.0000 1.9414 1.9434 412.9790 413.5070 0.0802 -1.0000 -1.0000 2601933 1593573955.90 151.5735 60.0014 32.0000 1.9417 1.9437 412.9181 413.4470 0.0804 -1.0000 -1.0000 2601995 1593573956.00 151.5735 60.0014 32.0000 1.9413 1.9433 412.8283 413.3576 0.0804 -1.0000 -1.0000 2602058 1593573956.10 151.5177 60.0014 32.0000 1.9412 1.9433 412.6642 413.1931 0.0803 -1.0000 -1.0000 2602120 1593573956.20 151.5160 60.0014 32.0000 1.9415 1.9435 412.6882 413.2161 0.0803 -1.0000 -1.0000 2602198 1593573956.30 151.5160 60.0014 32.0000 1.9415 1.9436 412.7553 413.2830 0.0802 -1.0000 -1.0000 2602479 1593573956.40 151.5160 60.0014 32.0000 1.9412 1.9432 412.8554 413.3843 0.0803 -1.0000 -1.0000 2602542 1593573956.50 151.5160 60.0014 32.0000 1.9410 1.9431 412.9273 413.4565 0.0804 -1.0000 -1.0000 2602604 1593573956.60 151.5290 60.0014 32.0000 1.9405 1.9425 412.9624 413.4917 0.0804 -1.0000 -1.0000 2602667 1593573956.70 151.5517 60.0014 32.0000 1.9407 1.9427 412.8472 413.3762 0.0804 -1.0000 -1.0000 2602729 1593573956.80 151.5517 60.0014 32.0000 1.9408 1.9429 412.8463 413.3758 0.0805 -1.0000 -1.0000 2603182 1593573956.90 151.5517 60.0014 32.0000 1.9410 1.9430 412.9386 413.4674 0.0804 -1.0000 -1.0000 2603245 1593573957.00 151.5517 60.0014 32.0000 1.9414 1.9434 412.8240 413.3535 0.0804 -1.0000 -1.0000 2603307 1593573957.10 151.5517 60.0014 32.0000 1.9412 1.9432 412.7623 413.2903 0.0803 -1.0000 -1.0000 2603385 1593573957.20 151.4794 60.0014 32.0000 1.9410 1.9431 412.7823 413.3113 0.0804 -1.0000 -1.0000 2603448 1593573957.30 151.4794 60.0014 32.0000 1.9403 1.9423 412.7799 413.3083 0.0803 -1.0000 -1.0000 2603510 1593573957.40 151.4794 60.0014 32.0000 1.9411 1.9432 412.7808 413.3098 0.0804 -1.0000 -1.0000 2603573 1593573957.50 151.4794 60.0014 32.0000 1.9406 1.9426 412.9240 413.4541 0.0805 -1.0000 -1.0000 2603635 1593573957.60 151.4794 60.0014 32.0000 1.9412 1.9433 412.9951 413.5243 0.0803 -1.0000 -1.0000 2603698 1593573957.70 151.4828 60.0014 32.0000 1.9411 1.9432 412.8492 413.3776 0.0803 -1.0000 -1.0000 2603776 1593573957.80 151.4830 60.0014 32.0000 1.9414 1.9435 412.8450 413.3744 0.0804 -1.0000 -1.0000 2603963 1593573957.90 151.4830 60.0014 32.0000 1.9416 1.9437 412.7370 413.2658 0.0804 -1.0000 -1.0000 2604041 1593573958.00 151.4830 60.0014 32.0000 1.9420 1.9440 412.7310 413.2596 0.0803 -1.0000 -1.0000 2604104 1593573958.10 151.4830 60.0014 32.0000 1.9418 1.9439 412.6368 413.1649 0.0803 -1.0000 -1.0000 2604167 1593573958.20 151.4823 60.0014 32.0000 1.9418 1.9438 412.7535 413.2820 0.0803 -1.0000 -1.0000 2604229 1593573958.30 151.4184 60.0014 32.0000 1.9414 1.9435 412.7365 413.2654 0.0804 -1.0000 -1.0000 2604510 1593573958.40 151.4184 60.0014 32.0000 1.9414 1.9434 412.8127 413.3423 0.0805 -1.0000 -1.0000 2604573 1593573958.50 151.4184 60.0014 32.0000 1.9406 1.9427 412.8346 413.3636 0.0803 -1.0000 -1.0000 2604651 1593573958.60 151.4184 60.0014 32.0000 1.9408 1.9428 412.8480 413.3757 0.0801 -1.0000 -1.0000 2604713 1593573958.70 151.4184 60.0014 32.0000 1.9412 1.9432 412.8900 413.4185 0.0804 -1.0000 -1.0000 2604776 1593573958.80 151.5347 60.0014 32.0000 1.9411 1.9432 412.7826 413.3128 0.0804 -1.0000 -1.0000 2605416 1593573958.90 151.5347 60.0014 32.0000 1.9412 1.9433 412.7817 413.3102 0.0804 -1.0000 -1.0000 2605494 1593573959.00 151.5347 60.0014 32.0000 1.9422 1.9442 412.7158 413.2448 0.0804 -1.0000 -1.0000 2605557 1593573959.10 151.5347 60.0014 32.0000 1.9421 1.9442 412.6307 413.1585 0.0803 -1.0000 -1.0000 2605635 1593573959.20 151.5347 60.0014 32.0000 1.9417 1.9438 412.6431 413.1724 0.0805 -1.0000 -1.0000 2605697 1593573959.30 151.5347 60.0014 32.0000 1.9417 1.9438 412.7093 413.2382 0.0804 -1.0000 -1.0000 2605760 1593573959.40 151.5517 60.0014 32.0000 1.9411 1.9432 412.8146 413.3435 0.0804 -1.0000 -1.0000 2605822 1593573959.50 151.5517 60.0014 32.0000 1.9406 1.9426 412.8653 413.3944 0.0804 -1.0000 -1.0000 2605885 1593573959.60 151.5517 60.0014 32.0000 1.9406 1.9427 412.8442 413.3739 0.0804 -1.0000 -1.0000 2605963 1593573959.70 151.5517 60.0014 32.0000 1.9414 1.9435 412.8364 413.3656 0.0804 -1.0000 -1.0000 2606025 1593573959.80 151.5517 60.0014 32.0000 1.9414 1.9435 412.8299 413.3592 0.0804 -1.0000 -1.0000 2606088 1593573959.90 151.5568 60.0012 32.0000 1.9413 1.9434 412.7727 413.3019 0.0805 -1.0000 -1.0000 2606166 1593573960.00 151.5568 60.0012 32.0000 1.9416 1.9437 412.7154 413.2451 0.0805 -1.0000 -1.0000 2606229 1593573960.10 151.5568 60.0012 32.0000 1.9414 1.9435 412.6089 413.1377 0.0804 -1.0000 -1.0000 2606291 1593573960.20 151.5568 60.0012 32.0000 1.9413 1.9433 412.6541 413.1823 0.0803 -1.0000 -1.0000 2606354 1593573960.30 151.5568 60.0012 32.0000 1.9416 1.9437 412.6309 413.1594 0.0804 -1.0000 -1.0000 2606416 1593573960.40 151.5568 60.0012 32.0000 1.9410 1.9430 412.6275 413.1563 0.0804 -1.0000 -1.0000 2606479 1593573960.50 151.5568 60.0012 32.0000 1.9409 1.9429 412.8748 413.4035 0.0803 -1.0000 -1.0000 2606557 1593573960.60 151.4228 60.0012 32.0000 1.9410 1.9431 412.8472 413.3763 0.0804 -1.0000 -1.0000 2606619 1593573960.70 151.4228 60.0012 32.0000 1.9409 1.9429 412.8130 413.3423 0.0804 -1.0000 -1.0000 2606682 1593573960.80 151.4228 60.0012 32.0000 1.9408 1.9429 412.7753 413.3040 0.0803 -1.0000 -1.0000 2607181 1593573960.90 151.4228 60.0012 32.0000 1.9407 1.9427 412.5918 413.1210 0.0805 -1.0000 -1.0000 2607244 1593573961.00 151.4228 60.0012 32.0000 1.9408 1.9428 412.5883 413.1168 0.0804 -1.0000 -1.0000 2607306 1593573961.10 151.4141 60.0012 32.0000 1.9413 1.9433 412.6300 413.1591 0.0804 -1.0000 -1.0000 2607369 1593573961.20 151.4045 60.0012 32.0000 1.9409 1.9430 412.6521 413.1816 0.0805 -1.0000 -1.0000 2607431 1593573961.30 151.4045 60.0012 32.0000 1.9402 1.9423 412.7564 413.2853 0.0804 -1.0000 -1.0000 2607494 1593573961.40 151.4045 60.0012 32.0000 1.9408 1.9428 412.7234 413.2522 0.0804 -1.0000 -1.0000 2607681 1593573961.50 151.4045 60.0012 32.0000 1.9407 1.9427 412.8173 413.3468 0.0804 -1.0000 -1.0000 2607744 1593573961.60 151.4045 60.0012 32.0000 1.9414 1.9435 412.7834 413.3122 0.0803 -1.0000 -1.0000 2607806 1593573961.70 151.4045 60.0012 32.0000 1.9416 1.9437 412.6667 413.1953 0.0804 -1.0000 -1.0000 2607884 1593573961.80 151.4045 60.0012 32.0000 1.9417 1.9438 412.5772 413.1069 0.0805 -1.0000 -1.0000 2607947 1593573961.90 151.4045 60.0012 32.0000 1.9418 1.9438 412.6488 413.1784 0.0805 -1.0000 -1.0000 2608025 1593573962.00 151.4045 60.0012 32.0000 1.9426 1.9447 412.8345 413.3640 0.0805 -1.0000 -1.0000 2608088 1593573962.10 151.4045 60.0012 32.0000 1.9410 1.9430 412.7362 413.2656 0.0804 -1.0000 -1.0000 2608150 1593573962.20 151.4267 60.0012 32.0000 1.9408 1.9429 412.7805 413.3092 0.0804 -1.0000 -1.0000 2608228 1593573962.30 151.4166 60.0012 32.0000 1.9405 1.9425 412.8514 413.3799 0.0803 -1.0000 -1.0000 2608290 1593573962.40 151.4166 60.0012 32.0000 1.9412 1.9433 412.8753 413.4038 0.0803 -1.0000 -1.0000 2608681 1593573962.50 151.4166 60.0012 32.0000 1.9410 1.9431 412.7821 413.3112 0.0804 -1.0000 -1.0000 2608743 1593573962.60 151.4166 60.0012 32.0000 1.9413 1.9434 412.8908 413.4205 0.0805 -1.0000 -1.0000 2608806 1593573962.70 151.4166 60.0012 32.0000 1.9416 1.9436 412.6215 413.1505 0.0805 -1.0000 -1.0000 2608868 1593573962.80 151.4347 60.0012 32.0000 1.9418 1.9439 412.6488 413.1780 0.0804 -1.0000 -1.0000 2608946 1593573962.90 151.5508 60.0012 32.0000 1.9415 1.9436 412.7019 413.2308 0.0804 -1.0000 -1.0000 2609165 1593573963.00 151.5508 60.0012 32.0000 1.9409 1.9429 412.8283 413.3570 0.0804 -1.0000 -1.0000 2609228 1593573963.10 151.5508 60.0012 32.0000 1.9416 1.9436 412.8785 413.4082 0.0805 -1.0000 -1.0000 2609306 1593573963.20 151.5508 60.0012 32.0000 1.9411 1.9431 412.8755 413.4041 0.0803 -1.0000 -1.0000 2609368 1593573963.30 151.5508 60.0012 32.0000 1.9407 1.9428 412.8625 413.3919 0.0805 -1.0000 -1.0000 2609431 1593573963.40 151.5846 60.0012 32.0000 1.9413 1.9434 412.6914 413.2199 0.0803 -1.0000 -1.0000 2609509 1593573963.50 151.5846 60.0012 32.0000 1.9416 1.9436 412.6240 413.1531 0.0804 -1.0000 -1.0000 2609571 1593573963.60 151.5846 60.0012 32.0000 1.9415 1.9436 412.7024 413.2326 0.0807 -1.0000 -1.0000 2609634 1593573963.70 151.5846 60.0012 32.0000 1.9423 1.9444 412.6568 413.1869 0.0806 -1.0000 -1.0000 2609712 1593573963.80 151.5846 60.0012 32.0000 1.9415 1.9435 412.6927 413.2220 0.0804 -1.0000 -1.0000 2609774 1593573963.90 151.5846 60.0012 32.0000 1.9408 1.9429 412.7940 413.3234 0.0805 -1.0000 -1.0000 2609946 1593573964.00 151.5846 60.0012 32.0000 1.9414 1.9434 412.8550 413.3847 0.0805 -1.0000 -1.0000 2610009 1593573964.10 151.5846 60.0012 32.0000 1.9406 1.9426 412.8444 413.3743 0.0805 -1.0000 -1.0000 2610071 1593573964.20 151.5755 60.0012 32.0000 1.9409 1.9430 412.8383 413.3673 0.0804 -1.0000 -1.0000 2610149 1593573964.30 151.5755 60.0012 32.0000 1.9423 1.9443 412.8733 413.4017 0.0803 -1.0000 -1.0000 2610212 1593573964.40 151.5755 60.0012 32.0000 1.9413 1.9434 412.8492 413.3785 0.0805 -1.0000 -1.0000 2610431 1593573964.50 151.5755 60.0012 32.0000 1.9415 1.9436 412.6490 413.1772 0.0803 -1.0000 -1.0000 2610509 1593573964.60 151.4676 60.0004 32.0000 1.9417 1.9437 412.7401 413.2695 0.0805 -1.0000 -1.0000 2610571 1593573964.70 151.4676 60.0004 32.0000 1.9420 1.9441 412.6090 413.1382 0.0804 -1.0000 -1.0000 2610634 1593573964.80 151.4676 60.0004 32.0000 1.9417 1.9437 412.6383 413.1667 0.0803 -1.0000 -1.0000 2610712 1593573964.90 151.4676 60.0004 32.0000 1.9406 1.9427 412.8056 413.3344 0.0805 -1.0000 -1.0000 2610774 1593573965.00 151.4676 60.0004 32.0000 1.9417 1.9437 412.8447 413.3740 0.0804 -1.0000 -1.0000 2610946 1593573965.10 151.4676 60.0004 32.0000 1.9418 1.9438 412.8100 413.3387 0.0804 -1.0000 -1.0000 2611024 1593573965.20 151.4432 60.0004 32.0000 1.9413 1.9434 412.8898 413.4196 0.0805 -1.0000 -1.0000 2611087 1593573965.30 151.4432 60.0004 32.0000 1.9414 1.9435 412.8082 413.3376 0.0805 -1.0000 -1.0000 2611149 1593573965.40 151.4432 60.0004 32.0000 1.9408 1.9428 412.7911 413.3209 0.0805 -1.0000 -1.0000 2611227 1593573965.50 151.4432 60.0004 32.0000 1.9416 1.9437 412.7131 413.2421 0.0804 -1.0000 -1.0000 2611446 1593573965.60 151.4432 60.0004 32.0000 1.9418 1.9439 412.5634 413.0918 0.0804 -1.0000 -1.0000 2611508 1593573965.70 151.4351 60.0004 32.0000 1.9414 1.9434 412.6438 413.1733 0.0804 -1.0000 -1.0000 2611586 1593573965.80 151.4351 60.0004 32.0000 1.9421 1.9442 412.7359 413.2655 0.0805 -1.0000 -1.0000 2611649 1593573965.90 151.4351 60.0004 32.0000 1.9406 1.9427 412.8052 413.3359 0.0806 -1.0000 -1.0000 2611711 1593573966.00 151.4351 60.0004 32.0000 1.9415 1.9435 412.8704 413.3998 0.0804 -1.0000 -1.0000 2612149 1593573966.10 151.4351 60.0004 32.0000 1.9420 1.9440 412.8314 413.3603 0.0804 -1.0000 -1.0000 2612212 1593573966.20 151.4348 60.0004 32.0000 1.9423 1.9444 412.7576 413.2873 0.0805 -1.0000 -1.0000 2612290 1593573966.30 151.4343 60.0004 32.0000 1.9425 1.9446 412.5968 413.1258 0.0804 -1.0000 -1.0000 2612352 1593573966.40 151.4343 60.0004 32.0000 1.9412 1.9433 412.6251 413.1538 0.0804 -1.0000 -1.0000 2612415 1593573966.50 151.4343 60.0004 32.0000 1.9418 1.9439 412.6566 413.1862 0.0805 -1.0000 -1.0000 2612696 1593573966.60 151.4343 60.0004 32.0000 1.9413 1.9434 412.7300 413.2587 0.0803 -1.0000 -1.0000 2612758 1593573966.70 151.4343 60.0004 32.0000 1.9414 1.9435 412.7950 413.3248 0.0805 -1.0000 -1.0000 2612821 1593573966.80 151.5311 60.0004 32.0000 1.9410 1.9431 412.8112 413.3403 0.0804 -1.0000 -1.0000 2612899 1593573966.90 151.5311 60.0004 32.0000 1.9405 1.9426 412.8490 413.3781 0.0804 -1.0000 -1.0000 2612961 1593573967.00 151.5311 60.0004 32.0000 1.9407 1.9427 412.8050 413.3334 0.0803 -1.0000 -1.0000 2613195 1593573967.10 151.5311 60.0004 32.0000 1.9421 1.9441 412.6955 413.2247 0.0805 -1.0000 -1.0000 2613258 1593573967.20 151.5311 60.0004 32.0000 1.9421 1.9442 412.6435 413.1733 0.0805 -1.0000 -1.0000 2613320 1593573967.30 151.5311 60.0004 32.0000 1.9417 1.9438 412.6775 413.2067 0.0804 -1.0000 -1.0000 2613383 1593573967.40 151.5311 60.0004 32.0000 1.9418 1.9438 412.7029 413.2316 0.0804 -1.0000 -1.0000 2613461 1593573967.50 151.5557 60.0004 32.0000 1.9415 1.9436 412.7985 413.3279 0.0805 -1.0000 -1.0000 2613742 1593573967.60 151.5557 60.0004 32.0000 1.9410 1.9430 412.7752 413.3049 0.0805 -1.0000 -1.0000 2613805 1593573967.70 151.5557 60.0004 32.0000 1.9412 1.9433 412.9547 413.4841 0.0804 -1.0000 -1.0000 2613883 1593573967.80 151.5557 60.0004 32.0000 1.9407 1.9427 412.8638 413.3934 0.0805 -1.0000 -1.0000 2613945 1593573967.90 151.5222 60.0004 32.0000 1.9411 1.9431 412.8152 413.3448 0.0805 -1.0000 -1.0000 2614008 1593573968.00 151.5222 60.0004 32.0000 1.9407 1.9427 412.8565 413.3862 0.0805 -1.0000 -1.0000 2614070 1593573968.10 151.5222 60.0004 32.0000 1.9411 1.9431 412.7584 413.2874 0.0804 -1.0000 -1.0000 2614414 1593573968.20 151.5222 60.0004 32.0000 1.9412 1.9433 412.6184 413.1468 0.0803 -1.0000 -1.0000 2614492 1593573968.30 151.5222 60.0004 32.0000 1.9406 1.9426 412.6120 413.1410 0.0805 -1.0000 -1.0000 2614555 1593573968.40 151.5277 60.0004 32.0000 1.9411 1.9431 412.5863 413.1151 0.0804 -1.0000 -1.0000 2614617 1593573968.50 151.5282 60.0004 32.0000 1.9409 1.9430 412.6984 413.2280 0.0805 -1.0000 -1.0000 2614680 1593573968.60 151.5282 60.0004 32.0000 1.9408 1.9428 412.8273 413.3561 0.0803 -1.0000 -1.0000 2615461 1593573968.70 151.5282 60.0004 32.0000 1.9407 1.9427 412.8492 413.3788 0.0804 -1.0000 -1.0000 2615523 1593573968.80 151.5282 60.0004 32.0000 1.9410 1.9431 412.8293 413.3590 0.0806 -1.0000 -1.0000 2615601 1593573968.90 151.5282 60.0004 32.0000 1.9411 1.9431 412.8345 413.3645 0.0805 -1.0000 -1.0000 2615664 1593573969.00 151.5214 60.0004 32.0000 1.9416 1.9437 412.8026 413.3318 0.0804 -1.0000 -1.0000 2615726 1593573969.10 151.5214 60.0004 32.0000 1.9418 1.9439 412.9630 413.4933 0.0806 -1.0000 -1.0000 2615789 1593573969.20 151.5214 60.0004 32.0000 1.9419 1.9440 412.7935 413.3239 0.0805 -1.0000 -1.0000 2615851 1593573969.30 151.5214 60.0004 32.0000 1.9424 1.9445 412.7030 413.2315 0.0804 -1.0000 -1.0000 2615914 1593573969.40 151.5214 60.0004 32.0000 1.9419 1.9440 412.7291 413.2579 0.0804 -1.0000 -1.0000 2615992 1593573969.50 151.5442 60.0004 32.0000 1.9412 1.9432 412.8115 413.3409 0.0805 -1.0000 -1.0000 2616054 1593573969.60 151.5442 60.0004 32.0000 1.9417 1.9438 412.8523 413.3823 0.0805 -1.0000 -1.0000 2616492 1593573969.70 151.5442 60.0004 32.0000 1.9412 1.9432 412.8299 413.3595 0.0804 -1.0000 -1.0000 2616554 1593573969.80 151.5442 60.0004 32.0000 1.9421 1.9441 412.7965 413.3254 0.0804 -1.0000 -1.0000 2616617 1593573969.90 151.5442 60.0004 32.0000 1.9415 1.9436 412.7611 413.2908 0.0805 -1.0000 -1.0000 2616695 1593573970.00 151.5442 60.0004 32.0000 1.9420 1.9440 412.6446 413.1743 0.0805 -1.0000 -1.0000 2616773 1593573970.10 151.4999 60.0008 32.0000 1.9419 1.9440 412.6817 413.2112 0.0805 -1.0000 -1.0000 2616835 1593573970.20 151.4999 60.0008 32.0000 1.9421 1.9442 412.6924 413.2221 0.0805 -1.0000 -1.0000 2616898 1593573970.30 151.4999 60.0008 32.0000 1.9415 1.9435 412.8558 413.3860 0.0806 -1.0000 -1.0000 2616960 1593573970.40 151.4999 60.0008 32.0000 1.9418 1.9439 412.8911 413.4212 0.0805 -1.0000 -1.0000 2617023 1593573970.50 151.4999 60.0008 32.0000 1.9414 1.9434 412.7532 413.2830 0.0805 -1.0000 -1.0000 2617101 1593573970.60 151.4999 60.0008 32.0000 1.9419 1.9439 412.7080 413.2366 0.0804 -1.0000 -1.0000 2617179 1593573970.70 151.5158 60.0008 32.0000 1.9421 1.9441 412.6952 413.2249 0.0805 -1.0000 -1.0000 2617257 1593573970.80 151.5226 60.0008 32.0000 1.9423 1.9443 412.6265 413.1555 0.0804 -1.0000 -1.0000 2617319 1593573970.90 151.5226 60.0008 32.0000 1.9412 1.9432 412.6500 413.1794 0.0805 -1.0000 -1.0000 2617382 1593573971.00 151.5226 60.0008 32.0000 1.9414 1.9434 412.6200 413.1494 0.0805 -1.0000 -1.0000 2617444 1593573971.10 151.5226 60.0008 32.0000 1.9407 1.9427 412.6935 413.2228 0.0804 -1.0000 -1.0000 2617523 1593573971.20 151.5226 60.0008 32.0000 1.9410 1.9430 412.8131 413.3425 0.0805 -1.0000 -1.0000 2617585 1593573971.30 151.5493 60.0008 32.0000 1.9414 1.9435 412.8155 413.3455 0.0805 -1.0000 -1.0000 2617647 1593573971.40 151.5541 60.0008 32.0000 1.9408 1.9428 412.8334 413.3634 0.0805 -1.0000 -1.0000 2617726 1593573971.50 151.5541 60.0008 32.0000 1.9411 1.9431 412.6072 413.1364 0.0805 -1.0000 -1.0000 2617788 1593573971.60 151.5541 60.0008 32.0000 1.9412 1.9432 412.5956 413.1250 0.0805 -1.0000 -1.0000 2617913 1593573971.70 151.5541 60.0008 32.0000 1.9413 1.9433 412.6117 413.1400 0.0803 -1.0000 -1.0000 2617991 1593573971.80 151.5541 60.0008 32.0000 1.9409 1.9430 412.8260 413.3555 0.0805 -1.0000 -1.0000 2618054 1593573971.90 151.5560 60.0008 32.0000 1.9405 1.9426 412.8495 413.3795 0.0805 -1.0000 -1.0000 2618116 1593573972.00 151.5572 60.0008 32.0000 1.9402 1.9423 412.7626 413.2930 0.0806 -1.0000 -1.0000 2618179 1593573972.10 151.5572 60.0008 32.0000 1.9407 1.9427 412.8301 413.3597 0.0805 -1.0000 -1.0000 2618897 1593573972.20 151.5572 60.0008 32.0000 1.9414 1.9434 412.7795 413.3100 0.0807 -1.0000 -1.0000 2618975 1593573972.30 151.5572 60.0008 32.0000 1.9411 1.9431 412.8189 413.3491 0.0805 -1.0000 -1.0000 2619038 1593573972.40 151.5572 60.0008 32.0000 1.9408 1.9428 412.7479 413.2770 0.0804 -1.0000 -1.0000 2619100 1593573972.50 151.5485 60.0008 32.0000 1.9418 1.9439 412.6247 413.1533 0.0804 -1.0000 -1.0000 2619163 1593573972.60 151.5485 60.0008 32.0000 1.9415 1.9435 412.7305 413.2593 0.0804 -1.0000 -1.0000 2619225 1593573972.70 151.5485 60.0008 32.0000 1.9407 1.9428 412.7583 413.2878 0.0805 -1.0000 -1.0000 2619288 1593573972.80 151.5485 60.0008 32.0000 1.9405 1.9426 412.7829 413.3133 0.0806 -1.0000 -1.0000 2619366 1593573972.90 151.5485 60.0008 32.0000 1.9408 1.9429 412.8919 413.4220 0.0805 -1.0000 -1.0000 2619428 1593573973.00 151.4688 60.0008 32.0000 1.9408 1.9429 412.7686 413.2978 0.0804 -1.0000 -1.0000 2619491 1593573973.10 151.4429 60.0008 32.0000 1.9412 1.9432 412.6841 413.2138 0.0805 -1.0000 -1.0000 2619569 1593573973.20 151.4429 60.0008 32.0000 1.9415 1.9435 412.6925 413.2229 0.0805 -1.0000 -1.0000 2619678 1593573973.30 151.4429 60.0008 32.0000 1.9419 1.9440 412.7177 413.2466 0.0804 -1.0000 -1.0000 2619741 1593573973.40 151.4429 60.0008 32.0000 1.9418 1.9438 412.6230 413.1524 0.0805 -1.0000 -1.0000 2619803 1593573973.50 151.4429 60.0008 32.0000 1.9413 1.9434 412.6666 413.1959 0.0805 -1.0000 -1.0000 2619866 1593573973.60 151.4566 60.0008 32.0000 1.9408 1.9429 412.6848 413.2144 0.0805 -1.0000 -1.0000 2619944 1593573973.70 151.4732 60.0008 32.0000 1.9410 1.9431 412.8502 413.3806 0.0805 -1.0000 -1.0000 2620178 1593573973.80 151.4732 60.0008 32.0000 1.9411 1.9431 412.8603 413.3899 0.0806 -1.0000 -1.0000 2620241 1593573973.90 151.4732 60.0008 32.0000 1.9415 1.9435 412.8341 413.3654 0.0807 -1.0000 -1.0000 2620319 1593573974.00 151.4732 60.0008 32.0000 1.9412 1.9432 412.7748 413.3052 0.0805 -1.0000 -1.0000 2620381 1593573974.10 151.4732 60.0008 32.0000 1.9411 1.9431 412.6059 413.1354 0.0806 -1.0000 -1.0000 2620444 1593573974.20 151.4421 60.0008 32.0000 1.9419 1.9439 412.5991 413.1290 0.0805 -1.0000 -1.0000 2620741 1593573974.30 151.4421 60.0008 32.0000 1.9421 1.9442 412.6612 413.1907 0.0805 -1.0000 -1.0000 2620803 1593573974.40 151.4421 60.0008 32.0000 1.9401 1.9422 412.7767 413.3062 0.0805 -1.0000 -1.0000 2620865 1593573974.50 151.4421 60.0008 32.0000 1.9406 1.9427 412.8304 413.3600 0.0805 -1.0000 -1.0000 2620944 1593573974.60 151.4421 60.0008 32.0000 1.9404 1.9425 412.8305 413.3600 0.0805 -1.0000 -1.0000 2621006 1593573974.70 151.5374 60.0008 32.0000 1.9403 1.9423 412.9417 413.4723 0.0806 -1.0000 -1.0000 2621240 1593573974.80 151.5521 60.0008 32.0000 1.9406 1.9426 412.7503 413.2805 0.0806 -1.0000 -1.0000 2621319 1593573974.90 151.5521 60.0008 32.0000 1.9414 1.9435 412.6847 413.2153 0.0806 -1.0000 -1.0000 2621381 1593573975.00 151.5521 60.0008 32.0000 1.9415 1.9435 412.6913 413.2212 0.0805 -1.0000 -1.0000 2621444 1593573975.10 151.5521 60.0008 32.0000 1.9423 1.9443 412.5969 413.1271 0.0806 -1.0000 -1.0000 2621522 1593573975.20 151.5521 60.0008 32.0000 1.9418 1.9439 412.6726 413.2027 0.0806 -1.0000 -1.0000 2621584 1593573975.30 151.5666 60.0008 32.0000 1.9412 1.9433 412.7437 413.2731 0.0804 -1.0000 -1.0000 2621647 1593573975.40 151.5666 60.0008 32.0000 1.9414 1.9434 412.7405 413.2700 0.0805 -1.0000 -1.0000 2621709 1593573975.50 151.5666 60.0008 32.0000 1.9412 1.9433 412.7715 413.3012 0.0805 -1.0000 -1.0000 2621772 1593573975.60 151.5666 60.0008 32.0000 1.9408 1.9428 412.8173 413.3470 0.0805 -1.0000 -1.0000 2621834 1593573975.70 151.5666 60.0008 32.0000 1.9406 1.9426 412.8184 413.3479 0.0804 -1.0000 -1.0000 2622022 1593573975.80 151.5666 60.0008 32.0000 1.9412 1.9432 412.8495 413.3789 0.0805 -1.0000 -1.0000 2622084 1593573975.90 151.5189 60.0008 32.0000 1.9418 1.9438 412.6853 413.2147 0.0805 -1.0000 -1.0000 2622162 1593573976.00 151.5093 60.0008 32.0000 1.9416 1.9437 412.6727 413.2028 0.0806 -1.0000 -1.0000 2622225 1593573976.10 151.5093 60.0008 32.0000 1.9407 1.9428 412.7781 413.3083 0.0805 -1.0000 -1.0000 2622287 1593573976.20 151.5093 60.0008 32.0000 1.9406 1.9426 412.8595 413.3898 0.0806 -1.0000 -1.0000 2622350 1593573976.30 151.5093 60.0008 32.0000 1.9413 1.9433 412.9012 413.4313 0.0805 -1.0000 -1.0000 2622990 1593573976.40 151.5093 60.0008 32.0000 1.9409 1.9430 412.8599 413.3901 0.0806 -1.0000 -1.0000 2623053 1593573976.50 151.4841 60.0008 32.0000 1.9411 1.9431 412.9522 413.4835 0.0806 -1.0000 -1.0000 2623131 1593573976.60 151.4841 60.0008 32.0000 1.9410 1.9430 412.8306 413.3610 0.0807 -1.0000 -1.0000 2623193 1593573976.70 151.4841 60.0008 32.0000 1.9422 1.9442 412.7691 413.2982 0.0804 -1.0000 -1.0000 2623256 1593573976.80 151.4841 60.0008 32.0000 1.9420 1.9440 412.7142 413.2438 0.0805 -1.0000 -1.0000 2623318 1593573976.90 151.4841 60.0008 32.0000 1.9420 1.9440 412.6936 413.2232 0.0805 -1.0000 -1.0000 2623381 1593573977.00 151.4573 60.0008 32.0000 1.9419 1.9439 412.8525 413.3823 0.0805 -1.0000 -1.0000 2623443 1593573977.10 151.4532 60.0008 32.0000 1.9414 1.9435 412.8861 413.4161 0.0805 -1.0000 -1.0000 2623521 1593573977.20 151.4532 60.0008 32.0000 1.9414 1.9435 412.8415 413.3708 0.0804 -1.0000 -1.0000 2623584 1593573977.30 151.4532 60.0008 32.0000 1.9410 1.9430 412.8928 413.4230 0.0806 -1.0000 -1.0000 2623677 1593573977.40 151.4532 60.0008 32.0000 1.9412 1.9433 412.8320 413.3622 0.0806 -1.0000 -1.0000 2623755 1593573977.50 151.4532 60.0008 32.0000 1.9417 1.9437 412.8208 413.3513 0.0806 -1.0000 -1.0000 2623818 1593573977.60 151.4654 60.0008 32.0000 1.9419 1.9440 412.6712 413.2004 0.0804 -1.0000 -1.0000 2623880 1593573977.70 151.6059 60.0008 32.0000 1.9421 1.9441 412.6639 413.1931 0.0804 -1.0000 -1.0000 2623943 1593573977.80 151.6059 60.0008 32.0000 1.9423 1.9443 412.7084 413.2378 0.0805 -1.0000 -1.0000 2624443 1593573977.90 151.6059 60.0008 32.0000 1.9419 1.9439 412.8063 413.3365 0.0806 -1.0000 -1.0000 2624521 1593573978.00 151.6059 60.0008 32.0000 1.9419 1.9440 412.8488 413.3791 0.0805 -1.0000 -1.0000 2624584 1593573978.10 151.6059 60.0008 32.0000 1.9414 1.9434 412.8114 413.3413 0.0806 -1.0000 -1.0000 2624646 1593573978.20 151.6059 60.0008 32.0000 1.9414 1.9435 412.7012 413.2308 0.0805 -1.0000 -1.0000 2624896 1593573978.30 151.6059 60.0008 32.0000 1.9423 1.9443 412.7318 413.2613 0.0805 -1.0000 -1.0000 2624990 1593573978.40 151.6059 60.0008 32.0000 1.9418 1.9438 412.7045 413.2343 0.0806 -1.0000 -1.0000 2625052 1593573978.50 151.6059 60.0008 32.0000 1.9421 1.9442 412.7503 413.2793 0.0804 -1.0000 -1.0000 2625115 1593573978.60 151.6059 60.0008 32.0000 1.9425 1.9446 412.8136 413.3431 0.0805 -1.0000 -1.0000 2625177 1593573978.70 151.6059 60.0008 32.0000 1.9418 1.9439 412.7793 413.3081 0.0804 -1.0000 -1.0000 2625240 1593573978.80 151.5945 60.0008 32.0000 1.9410 1.9431 412.7854 413.3154 0.0806 -1.0000 -1.0000 2625318 1593573978.90 151.5939 60.0008 32.0000 1.9409 1.9430 412.9245 413.4542 0.0804 -1.0000 -1.0000 2625380 1593573979.00 151.5939 60.0008 32.0000 1.9410 1.9430 412.8100 413.3401 0.0806 -1.0000 -1.0000 2625443 1593573979.10 151.5939 60.0008 32.0000 1.9424 1.9444 412.8014 413.3316 0.0805 -1.0000 -1.0000 2625521 1593573979.20 151.5939 60.0008 32.0000 1.9420 1.9441 412.7320 413.2618 0.0805 -1.0000 -1.0000 2625583 1593573979.30 151.5939 60.0008 32.0000 1.9417 1.9437 412.6702 413.2003 0.0806 -1.0000 -1.0000 2625646 1593573979.40 151.5886 60.0008 32.0000 1.9411 1.9432 412.7123 413.2416 0.0805 -1.0000 -1.0000 2625990 1593573979.50 151.5239 60.0008 32.0000 1.9414 1.9435 412.7647 413.2948 0.0806 -1.0000 -1.0000 2626052 1593573979.60 151.5239 60.0008 32.0000 1.9411 1.9432 412.8093 413.3387 0.0805 -1.0000 -1.0000 2626115 1593573979.70 151.5239 60.0008 32.0000 1.9406 1.9427 412.8606 413.3913 0.0806 -1.0000 -1.0000 2626192 1593573979.80 151.5239 60.0008 32.0000 1.9408 1.9429 412.8696 413.3994 0.0805 -1.0000 -1.0000 2626255 1593573979.90 151.5239 60.0008 32.0000 1.9417 1.9437 412.7828 413.3125 0.0805 -1.0000 -1.0000 2626318 1593573980.00 151.5567 60.0005 32.0000 1.9416 1.9437 412.6969 413.2271 0.0806 -1.0000 -1.0000 2626380 1593573980.10 151.5567 60.0005 32.0000 1.9416 1.9436 412.7386 413.2672 0.0805 -1.0000 -1.0000 2626442 1593573980.20 151.5567 60.0005 32.0000 1.9414 1.9434 412.7741 413.3048 0.0806 -1.0000 -1.0000 2626521 1593573980.30 151.5567 60.0005 32.0000 1.9416 1.9437 412.7677 413.2981 0.0806 -1.0000 -1.0000 2626583 1593573980.40 151.5567 60.0005 32.0000 1.9409 1.9429 412.8558 413.3861 0.0806 -1.0000 -1.0000 2626708 1593573980.50 151.5567 60.0005 32.0000 1.9404 1.9425 412.8172 413.3476 0.0806 -1.0000 -1.0000 2626786 1593573980.60 151.5567 60.0005 32.0000 1.9414 1.9435 412.8197 413.3496 0.0805 -1.0000 -1.0000 2626848 1593573980.70 151.4472 60.0005 32.0000 1.9411 1.9431 412.8124 413.3420 0.0805 -1.0000 -1.0000 2626911 1593573980.80 151.4472 60.0005 32.0000 1.9416 1.9436 412.7812 413.3114 0.0806 -1.0000 -1.0000 2626973 1593573980.90 151.4472 60.0005 32.0000 1.9418 1.9438 412.7050 413.2355 0.0807 -1.0000 -1.0000 2627208 1593573981.00 151.4472 60.0005 32.0000 1.9421 1.9442 412.6792 413.2083 0.0804 -1.0000 -1.0000 2627270 1593573981.10 151.4472 60.0005 32.0000 1.9418 1.9439 412.7178 413.2472 0.0805 -1.0000 -1.0000 2627333 1593573981.20 151.4472 60.0005 32.0000 1.9416 1.9436 412.7192 413.2493 0.0806 -1.0000 -1.0000 2627395 1593573981.30 151.4472 60.0005 32.0000 1.9416 1.9437 412.7658 413.2974 0.0807 -1.0000 -1.0000 2627458 1593573981.40 151.4472 60.0005 32.0000 1.9412 1.9432 412.8307 413.3613 0.0806 -1.0000 -1.0000 2627958 1593573981.50 151.4472 60.0005 32.0000 1.9410 1.9431 412.9111 413.4423 0.0807 -1.0000 -1.0000 2628020 1593573981.60 151.4472 60.0005 32.0000 1.9416 1.9436 412.8027 413.3330 0.0806 -1.0000 -1.0000 2628083 1593573981.70 151.4472 60.0005 32.0000 1.9414 1.9434 412.8155 413.3463 0.0806 -1.0000 -1.0000 2628161 1593573981.80 151.4510 60.0005 32.0000 1.9419 1.9440 412.6732 413.2047 0.0808 -1.0000 -1.0000 2628208 1593573981.90 151.4967 60.0005 32.0000 1.9415 1.9435 412.7222 413.2529 0.0807 -1.0000 -1.0000 2628505 1593573982.00 151.4967 60.0005 32.0000 1.9417 1.9438 412.6253 413.1563 0.0807 -1.0000 -1.0000 2628567 1593573982.10 151.4967 60.0005 32.0000 1.9411 1.9432 412.7373 413.2686 0.0807 -1.0000 -1.0000 2628630 1593573982.20 151.4967 60.0005 32.0000 1.9405 1.9426 412.8763 413.4071 0.0806 -1.0000 -1.0000 2628692 1593573982.30 151.4967 60.0005 32.0000 1.9408 1.9428 412.8854 413.4167 0.0808 -1.0000 -1.0000 2628754 1593573982.40 151.4812 60.0005 32.0000 1.9404 1.9425 412.8730 413.4029 0.0806 -1.0000 -1.0000 2628817 1593573982.50 151.4746 60.0005 32.0000 1.9408 1.9429 412.8267 413.3578 0.0807 -1.0000 -1.0000 2629207 1593573982.60 151.4746 60.0005 32.0000 1.9419 1.9440 412.6657 413.1967 0.0807 -1.0000 -1.0000 2629270 1593573982.70 151.4746 60.0005 32.0000 1.9413 1.9433 412.7812 413.3108 0.0806 -1.0000 -1.0000 2629332 1593573982.80 151.4746 60.0005 32.0000 1.9414 1.9435 412.6835 413.2145 0.0807 -1.0000 -1.0000 2629410 1593573982.90 151.4748 60.0005 32.0000 1.9407 1.9427 412.8118 413.3426 0.0806 -1.0000 -1.0000 2629473 1593573983.00 151.4888 60.0005 32.0000 1.9401 1.9422 412.8210 413.3511 0.0806 -1.0000 -1.0000 2629535 1593573983.10 151.4888 60.0005 32.0000 1.9405 1.9426 412.8652 413.3956 0.0805 -1.0000 -1.0000 2629598 1593573983.20 151.4888 60.0005 32.0000 1.9409 1.9430 412.8786 413.4100 0.0807 -1.0000 -1.0000 2629660 1593573983.30 151.4888 60.0005 32.0000 1.9411 1.9432 412.7867 413.3171 0.0806 -1.0000 -1.0000 2629723 1593573983.40 151.4888 60.0005 32.0000 1.9409 1.9430 412.6799 413.2102 0.0806 -1.0000 -1.0000 2629801 1593573983.50 151.5195 60.0005 32.0000 1.9405 1.9426 412.7229 413.2536 0.0806 -1.0000 -1.0000 2629863 1593573983.60 151.5195 60.0005 32.0000 1.9419 1.9440 412.6647 413.1944 0.0805 -1.0000 -1.0000 2629926 1593573983.70 151.5195 60.0005 32.0000 1.9405 1.9425 412.7394 413.2699 0.0807 -1.0000 -1.0000 2630004 1593573983.80 151.5195 60.0005 32.0000 1.9410 1.9430 412.8438 413.3754 0.0808 -1.0000 -1.0000 2630067 1593573983.90 151.5195 60.0005 32.0000 1.9401 1.9421 412.8136 413.3444 0.0805 -1.0000 -1.0000 2630145 1593573984.00 151.5001 60.0005 32.0000 1.9398 1.9419 412.9200 413.4502 0.0806 -1.0000 -1.0000 2630239 1593573984.10 151.4818 60.0005 32.0000 1.9413 1.9434 412.7810 413.3118 0.0806 -1.0000 -1.0000 2630317 1593573984.20 151.4818 60.0005 32.0000 1.9402 1.9423 412.8513 413.3820 0.0807 -1.0000 -1.0000 2630379 1593573984.30 151.4818 60.0005 32.0000 1.9406 1.9426 412.8361 413.3676 0.0807 -1.0000 -1.0000 2630441 1593573984.40 151.4818 60.0005 32.0000 1.9420 1.9440 412.6822 413.2119 0.0805 -1.0000 -1.0000 2630504 1593573984.50 151.4818 60.0005 32.0000 1.9418 1.9438 412.6379 413.1684 0.0807 -1.0000 -1.0000 2630738 1593573984.60 151.4818 60.0005 32.0000 1.9419 1.9439 412.6375 413.1668 0.0805 -1.0000 -1.0000 2630801 1593573984.70 151.4818 60.0005 32.0000 1.9422 1.9443 412.7590 413.2893 0.0806 -1.0000 -1.0000 2630863 1593573984.80 151.4552 60.0006 32.0000 1.9410 1.9431 412.8448 413.3767 0.0809 -1.0000 -1.0000 2630941 1593573984.90 151.4552 60.0006 32.0000 1.9405 1.9426 412.8660 413.3969 0.0807 -1.0000 -1.0000 2631004 1593573985.00 151.4552 60.0006 32.0000 1.9410 1.9431 412.7949 413.3257 0.0807 -1.0000 -1.0000 2631222 1593573985.10 151.4552 60.0006 32.0000 1.9412 1.9433 412.7906 413.3208 0.0806 -1.0000 -1.0000 2631301 1593573985.20 151.4552 60.0006 32.0000 1.9421 1.9442 412.7689 413.3001 0.0808 -1.0000 -1.0000 2631363 1593573985.30 151.4608 60.0006 32.0000 1.9420 1.9441 412.7367 413.2678 0.0807 -1.0000 -1.0000 2631426 1593573985.40 151.4608 60.0006 32.0000 1.9425 1.9445 412.6065 413.1371 0.0807 -1.0000 -1.0000 2631504 1593573985.50 151.4608 60.0006 32.0000 1.9415 1.9436 412.5875 413.1185 0.0806 -1.0000 -1.0000 2631566 1593573985.60 151.4608 60.0006 32.0000 1.9414 1.9435 412.6159 413.1467 0.0807 -1.0000 -1.0000 2632457 1593573985.70 151.4608 60.0006 32.0000 1.9427 1.9447 412.5948 413.1257 0.0807 -1.0000 -1.0000 2632535 1593573985.80 151.4608 60.0006 32.0000 1.9416 1.9436 412.8050 413.3360 0.0807 -1.0000 -1.0000 2632597 1593573985.90 151.4336 60.0006 32.0000 1.9406 1.9426 412.8523 413.3833 0.0807 -1.0000 -1.0000 2632660 1593573986.00 151.4336 60.0006 32.0000 1.9413 1.9433 412.8651 413.3958 0.0806 -1.0000 -1.0000 2632722 1593573986.10 151.4336 60.0006 32.0000 1.9412 1.9432 412.7889 413.3200 0.0808 -1.0000 -1.0000 2632785 1593573986.20 151.4336 60.0006 32.0000 1.9420 1.9440 412.6736 413.2055 0.0808 -1.0000 -1.0000 2632863 1593573986.30 151.4336 60.0006 32.0000 1.9412 1.9432 412.6786 413.2091 0.0806 -1.0000 -1.0000 2632925 1593573986.40 151.4336 60.0006 32.0000 1.9417 1.9438 412.6430 413.1732 0.0806 -1.0000 -1.0000 2632988 1593573986.50 151.5245 60.0006 32.0000 1.9419 1.9440 412.6951 413.2256 0.0806 -1.0000 -1.0000 2633066 1593573986.60 151.5245 60.0006 32.0000 1.9411 1.9432 412.7479 413.2779 0.0806 -1.0000 -1.0000 2633206 1593573986.70 151.5245 60.0006 32.0000 1.9409 1.9430 412.7597 413.2903 0.0807 -1.0000 -1.0000 2633269 1593573986.80 151.5245 60.0006 32.0000 1.9408 1.9428 412.8437 413.3753 0.0807 -1.0000 -1.0000 2633331 1593573986.90 151.5245 60.0006 32.0000 1.9410 1.9431 412.7936 413.3248 0.0808 -1.0000 -1.0000 2633394 1593573987.00 151.5186 60.0006 32.0000 1.9415 1.9435 412.7579 413.2884 0.0806 -1.0000 -1.0000 2633472 1593573987.10 151.5186 60.0006 32.0000 1.9421 1.9442 412.8066 413.3371 0.0807 -1.0000 -1.0000 2633534 1593573987.20 151.5186 60.0006 32.0000 1.9419 1.9439 412.6932 413.2239 0.0806 -1.0000 -1.0000 2633597 1593573987.30 151.5186 60.0006 32.0000 1.9418 1.9438 412.6898 413.2200 0.0806 -1.0000 -1.0000 2633659 1593573987.40 151.5186 60.0006 32.0000 1.9409 1.9429 412.6905 413.2209 0.0806 -1.0000 -1.0000 2633738 1593573987.50 151.5186 60.0006 32.0000 1.9413 1.9434 412.6555 413.1866 0.0808 -1.0000 -1.0000 2633800 1593573987.60 151.5186 60.0006 32.0000 1.9405 1.9425 412.6641 413.1950 0.0807 -1.0000 -1.0000 2633863 1593573987.70 151.5186 60.0006 32.0000 1.9409 1.9429 412.8423 413.3739 0.0809 -1.0000 -1.0000 2633941 1593573987.80 151.5186 60.0006 32.0000 1.9408 1.9428 412.8509 413.3815 0.0806 -1.0000 -1.0000 2633988 1593573987.90 151.5186 60.0006 32.0000 1.9413 1.9434 412.8519 413.3822 0.0806 -1.0000 -1.0000 2634066 1593573988.00 151.5186 60.0006 32.0000 1.9417 1.9438 412.7088 413.2391 0.0806 -1.0000 -1.0000 2634128 1593573988.10 151.4966 60.0006 32.0000 1.9410 1.9431 412.6971 413.2273 0.0806 -1.0000 -1.0000 2634253 1593573988.20 151.4966 60.0006 32.0000 1.9415 1.9436 412.6961 413.2272 0.0807 -1.0000 -1.0000 2634331 1593573988.30 151.4966 60.0006 32.0000 1.9410 1.9430 412.7707 413.3014 0.0806 -1.0000 -1.0000 2634394 1593573988.40 151.4966 60.0006 32.0000 1.9409 1.9430 412.7970 413.3275 0.0806 -1.0000 -1.0000 2634456 1593573988.50 151.4966 60.0006 32.0000 1.9409 1.9429 412.8354 413.3649 0.0805 -1.0000 -1.0000 2634534 1593573988.60 151.4966 60.0006 32.0000 1.9411 1.9432 412.8268 413.3575 0.0807 -1.0000 -1.0000 2634972 1593573988.70 151.4966 60.0006 32.0000 1.9419 1.9439 412.8772 413.4077 0.0806 -1.0000 -1.0000 2635034 1593573988.80 151.4907 60.0006 32.0000 1.9410 1.9430 412.7117 413.2425 0.0807 -1.0000 -1.0000 2635097 1593573988.90 151.4893 60.0006 32.0000 1.9417 1.9438 412.7397 413.2711 0.0808 -1.0000 -1.0000 2635159 1593573989.00 151.4893 60.0006 32.0000 1.9415 1.9436 412.7343 413.2658 0.0807 -1.0000 -1.0000 2635222 1593573989.10 151.4893 60.0006 32.0000 1.9414 1.9435 412.6985 413.2292 0.0807 -1.0000 -1.0000 2635503 1593573989.20 151.4893 60.0006 32.0000 1.9416 1.9436 412.8845 413.4146 0.0805 -1.0000 -1.0000 2635565 1593573989.30 151.4893 60.0006 32.0000 1.9411 1.9432 412.8994 413.4303 0.0806 -1.0000 -1.0000 2635628 1593573989.40 151.4893 60.0006 32.0000 1.9411 1.9431 412.9222 413.4528 0.0807 -1.0000 -1.0000 2635706 1593573989.50 151.4911 60.0006 32.0000 1.9408 1.9428 412.8862 413.4172 0.0806 -1.0000 -1.0000 2635768 1593573989.60 151.4911 60.0006 32.0000 1.9415 1.9435 412.8259 413.3561 0.0806 -1.0000 -1.0000 2636456 1593573989.70 151.4911 60.0006 32.0000 1.9414 1.9435 412.7310 413.2613 0.0806 -1.0000 -1.0000 2636534 1593573989.80 151.4911 60.0006 32.0000 1.9425 1.9445 412.7047 413.2346 0.0806 -1.0000 -1.0000 2636596 1593573989.90 151.4911 60.0006 32.0000 1.9419 1.9440 412.7307 413.2615 0.0806 -1.0000 -1.0000 2636674 1593573990.00 151.5290 60.0011 32.0000 1.9412 1.9433 412.7390 413.2695 0.0807 -1.0000 -1.0000 2636737 1593573990.10 151.5290 60.0011 32.0000 1.9414 1.9435 412.7671 413.2980 0.0806 -1.0000 -1.0000 2636800 1593573990.20 151.5290 60.0011 32.0000 1.9410 1.9431 412.7926 413.3234 0.0807 -1.0000 -1.0000 2636877 1593573990.30 151.5290 60.0011 32.0000 1.9415 1.9436 412.8242 413.3549 0.0806 -1.0000 -1.0000 2636924 1593573990.40 151.5290 60.0011 32.0000 1.9413 1.9434 412.9469 413.4782 0.0807 -1.0000 -1.0000 2637002 1593573990.50 151.5290 60.0011 32.0000 1.9410 1.9431 412.8033 413.3344 0.0807 -1.0000 -1.0000 2637065 1593573990.60 151.5448 60.0011 32.0000 1.9418 1.9438 412.8057 413.3371 0.0807 -1.0000 -1.0000 2637127 1593573990.70 151.5593 60.0011 32.0000 1.9417 1.9437 412.6927 413.2229 0.0806 -1.0000 -1.0000 2637190 1593573990.80 151.5593 60.0011 32.0000 1.9421 1.9442 412.6979 413.2285 0.0807 -1.0000 -1.0000 2637268 1593573990.90 151.5593 60.0011 32.0000 1.9419 1.9440 412.7358 413.2671 0.0807 -1.0000 -1.0000 2637330 1593573991.00 151.5593 60.0011 32.0000 1.9409 1.9430 412.8691 413.3999 0.0806 -1.0000 -1.0000 2637393 1593573991.10 151.5593 60.0011 32.0000 1.9407 1.9427 412.8724 413.4029 0.0806 -1.0000 -1.0000 2637471 1593573991.20 151.5593 60.0011 32.0000 1.9405 1.9426 412.8469 413.3768 0.0805 -1.0000 -1.0000 2637518 1593573991.30 151.5884 60.0011 32.0000 1.9408 1.9428 412.8013 413.3314 0.0806 -1.0000 -1.0000 2637596 1593573991.40 151.5884 60.0011 32.0000 1.9416 1.9437 412.6166 413.1466 0.0806 -1.0000 -1.0000 2637658 1593573991.50 151.5884 60.0011 32.0000 1.9424 1.9445 412.7110 413.2430 0.0808 -1.0000 -1.0000 2637721 1593573991.60 151.5884 60.0011 32.0000 1.9423 1.9443 412.7486 413.2784 0.0806 -1.0000 -1.0000 2637783 1593573991.70 151.5884 60.0011 32.0000 1.9417 1.9437 412.7828 413.3137 0.0807 -1.0000 -1.0000 2637862 1593573991.80 151.5884 60.0011 32.0000 1.9413 1.9434 412.7805 413.3099 0.0806 -1.0000 -1.0000 2637924 1593573991.90 151.5884 60.0011 32.0000 1.9416 1.9436 412.8825 413.4133 0.0806 -1.0000 -1.0000 2637987 1593573992.00 151.5884 60.0011 32.0000 1.9415 1.9435 412.8721 413.4032 0.0807 -1.0000 -1.0000 2638065 1593573992.10 151.5884 60.0011 32.0000 1.9421 1.9441 412.7899 413.3194 0.0805 -1.0000 -1.0000 2638127 1593573992.20 151.5884 60.0011 32.0000 1.9418 1.9439 412.7982 413.3287 0.0807 -1.0000 -1.0000 2638455 1593573992.30 151.5884 60.0011 32.0000 1.9418 1.9438 412.6709 413.2017 0.0807 -1.0000 -1.0000 2638534 1593573992.40 151.5129 60.0011 32.0000 1.9423 1.9443 412.7314 413.2618 0.0806 -1.0000 -1.0000 2638596 1593573992.50 151.4909 60.0011 32.0000 1.9411 1.9431 412.8134 413.3440 0.0806 -1.0000 -1.0000 2638659 1593573992.60 151.4909 60.0011 32.0000 1.9410 1.9430 412.7864 413.3163 0.0805 -1.0000 -1.0000 2638721 1593573992.70 151.4909 60.0011 32.0000 1.9412 1.9433 412.8446 413.3745 0.0805 -1.0000 -1.0000 2639455 1593573992.80 151.4909 60.0011 32.0000 1.9411 1.9431 412.8641 413.3948 0.0807 -1.0000 -1.0000 2639533 1593573992.90 151.4909 60.0011 32.0000 1.9409 1.9430 412.8536 413.3843 0.0807 -1.0000 -1.0000 2639596 1593573993.00 151.4345 60.0011 32.0000 1.9415 1.9436 412.8256 413.3575 0.0808 -1.0000 -1.0000 2639658 1593573993.10 151.4345 60.0011 32.0000 1.9414 1.9434 412.7503 413.2810 0.0806 -1.0000 -1.0000 2639736 1593573993.20 151.4345 60.0011 32.0000 1.9418 1.9438 412.6811 413.2109 0.0806 -1.0000 -1.0000 2639799 1593573993.30 151.4345 60.0011 32.0000 1.9418 1.9438 412.6069 413.1382 0.0808 -1.0000 -1.0000 2639861 1593573993.40 151.4345 60.0011 32.0000 1.9418 1.9439 412.7079 413.2399 0.0809 -1.0000 -1.0000 2639924 1593573993.50 151.4354 60.0011 32.0000 1.9416 1.9437 412.6974 413.2283 0.0807 -1.0000 -1.0000 2639986 1593573993.60 151.4474 60.0011 32.0000 1.9410 1.9430 412.8746 413.4063 0.0808 -1.0000 -1.0000 2640049 1593573993.70 151.4474 60.0011 32.0000 1.9411 1.9431 412.8957 413.4270 0.0807 -1.0000 -1.0000 2640127 1593573993.80 151.4474 60.0011 32.0000 1.9413 1.9434 412.8313 413.3618 0.0807 -1.0000 -1.0000 2640189 1593573993.90 151.4474 60.0011 32.0000 1.9411 1.9432 412.7829 413.3152 0.0809 -1.0000 -1.0000 2640268 1593573994.00 151.4474 60.0011 32.0000 1.9418 1.9438 412.6501 413.1810 0.0807 -1.0000 -1.0000 2640330 1593573994.10 151.5217 60.0010 32.0000 1.9413 1.9434 412.5906 413.1211 0.0807 -1.0000 -1.0000 2640392 1593573994.20 151.5217 60.0010 32.0000 1.9419 1.9440 412.6637 413.1952 0.0808 -1.0000 -1.0000 2640455 1593573994.30 151.5217 60.0010 32.0000 1.9413 1.9433 412.7705 413.3011 0.0806 -1.0000 -1.0000 2640752 1593573994.40 151.5217 60.0010 32.0000 1.9412 1.9433 412.7858 413.3168 0.0807 -1.0000 -1.0000 2640814 1593573994.50 151.5217 60.0010 32.0000 1.9411 1.9432 412.8762 413.4072 0.0807 -1.0000 -1.0000 2640876 1593573994.60 151.5217 60.0010 32.0000 1.9410 1.9431 412.8123 413.3447 0.0808 -1.0000 -1.0000 2640939 1593573994.70 151.5217 60.0010 32.0000 1.9420 1.9441 412.6660 413.1960 0.0806 -1.0000 -1.0000 2641017 1593573994.80 151.5217 60.0010 32.0000 1.9414 1.9435 412.6543 413.1849 0.0807 -1.0000 -1.0000 2641205 1593573994.90 151.5217 60.0010 32.0000 1.9416 1.9436 412.6050 413.1357 0.0807 -1.0000 -1.0000 2641267 1593573995.00 151.5217 60.0010 32.0000 1.9408 1.9428 412.7473 413.2793 0.0808 -1.0000 -1.0000 2641330 1593573995.10 151.5217 60.0010 32.0000 1.9411 1.9432 412.7648 413.2967 0.0808 -1.0000 -1.0000 2641392 1593573995.20 151.5560 60.0010 32.0000 1.9410 1.9431 412.7191 413.2494 0.0807 -1.0000 -1.0000 2641454 1593573995.30 151.5560 60.0010 32.0000 1.9403 1.9424 412.7794 413.3100 0.0806 -1.0000 -1.0000 2641689 1593573995.40 151.5560 60.0010 32.0000 1.9407 1.9428 412.7495 413.2806 0.0807 -1.0000 -1.0000 2641751 1593573995.50 151.5560 60.0010 32.0000 1.9419 1.9440 412.6873 413.2184 0.0807 -1.0000 -1.0000 2641814 1593573995.60 151.5560 60.0010 32.0000 1.9415 1.9436 412.6624 413.1935 0.0808 -1.0000 -1.0000 2641876 1593573995.70 151.5560 60.0010 32.0000 1.9415 1.9435 412.5887 413.1200 0.0807 -1.0000 -1.0000 2641955 1593573995.80 151.5560 60.0010 32.0000 1.9407 1.9428 412.7569 413.2878 0.0807 -1.0000 -1.0000 2642736 1593573995.90 151.5151 60.0010 32.0000 1.9407 1.9428 412.8395 413.3708 0.0807 -1.0000 -1.0000 2642814 1593573996.00 151.5151 60.0010 32.0000 1.9404 1.9425 412.8310 413.3627 0.0808 -1.0000 -1.0000 2642876 1593573996.10 151.5151 60.0010 32.0000 1.9410 1.9431 412.6917 413.2236 0.0808 -1.0000 -1.0000 2642939 1593573996.20 151.5151 60.0010 32.0000 1.9418 1.9438 412.6132 413.1443 0.0807 -1.0000 -1.0000 2643001 1593573996.30 151.5151 60.0010 32.0000 1.9413 1.9434 412.6049 413.1368 0.0809 -1.0000 -1.0000 2643063 1593573996.40 151.5151 60.0010 32.0000 1.9420 1.9441 412.6018 413.1332 0.0808 -1.0000 -1.0000 2643126 1593573996.50 151.4386 60.0010 32.0000 1.9422 1.9442 412.6586 413.1898 0.0807 -1.0000 -1.0000 2643204 1593573996.60 151.4386 60.0010 32.0000 1.9418 1.9439 412.6936 413.2252 0.0808 -1.0000 -1.0000 2643267 1593573996.70 151.4386 60.0010 32.0000 1.9406 1.9427 412.7065 413.2378 0.0807 -1.0000 -1.0000 2643329 1593573996.80 151.4386 60.0010 32.0000 1.9409 1.9430 412.7275 413.2592 0.0808 -1.0000 -1.0000 2643407 1593573996.90 151.4386 60.0010 32.0000 1.9411 1.9431 412.7620 413.2929 0.0807 -1.0000 -1.0000 2643470 1593573997.00 151.4819 60.0010 32.0000 1.9418 1.9438 412.7191 413.2505 0.0808 -1.0000 -1.0000 2643532 1593573997.10 151.4868 60.0010 32.0000 1.9413 1.9433 412.7631 413.2947 0.0808 -1.0000 -1.0000 2643610 1593573997.20 151.4868 60.0010 32.0000 1.9412 1.9433 412.5996 413.1300 0.0807 -1.0000 -1.0000 2643673 1593573997.30 151.4868 60.0010 32.0000 1.9417 1.9437 412.5677 413.0989 0.0808 -1.0000 -1.0000 2643720 1593573997.40 151.4868 60.0010 32.0000 1.9410 1.9431 412.7240 413.2563 0.0809 -1.0000 -1.0000 2643798 1593573997.50 151.4868 60.0010 32.0000 1.9410 1.9431 412.6049 413.1353 0.0807 -1.0000 -1.0000 2643860 1593573997.60 151.4656 60.0010 32.0000 1.9407 1.9427 412.8137 413.3450 0.0807 -1.0000 -1.0000 2643923 1593573997.70 151.4656 60.0010 32.0000 1.9402 1.9423 412.7381 413.2700 0.0808 -1.0000 -1.0000 2644001 1593573997.80 151.4656 60.0010 32.0000 1.9409 1.9429 412.7816 413.3129 0.0808 -1.0000 -1.0000 2644063 1593573997.90 151.4656 60.0010 32.0000 1.9409 1.9429 412.7968 413.3292 0.0809 -1.0000 -1.0000 2644454 1593573998.00 151.4656 60.0010 32.0000 1.9416 1.9437 412.6179 413.1496 0.0808 -1.0000 -1.0000 2644517 1593573998.10 151.4656 60.0010 32.0000 1.9418 1.9438 412.6197 413.1508 0.0807 -1.0000 -1.0000 2644579 1593573998.20 151.4656 60.0010 32.0000 1.9416 1.9437 412.5609 413.0914 0.0807 -1.0000 -1.0000 2644657 1593573998.30 151.4656 60.0010 32.0000 1.9416 1.9436 412.6114 413.1427 0.0808 -1.0000 -1.0000 2644720 1593573998.40 151.4656 60.0010 32.0000 1.9410 1.9430 412.6542 413.1860 0.0809 -1.0000 -1.0000 2645047 1593573998.50 151.4656 60.0010 32.0000 1.9403 1.9424 412.6382 413.1696 0.0808 -1.0000 -1.0000 2645125 1593573998.60 151.4656 60.0010 32.0000 1.9402 1.9423 412.7482 413.2793 0.0807 -1.0000 -1.0000 2645188 1593573998.70 151.4950 60.0010 32.0000 1.9405 1.9426 412.8128 413.3444 0.0808 -1.0000 -1.0000 2645250 1593573998.80 151.5317 60.0010 32.0000 1.9409 1.9429 412.6744 413.2062 0.0808 -1.0000 -1.0000 2645313 1593573998.90 151.5317 60.0010 32.0000 1.9408 1.9428 412.7858 413.3168 0.0807 -1.0000 -1.0000 2645454 1593573999.00 151.5317 60.0010 32.0000 1.9416 1.9437 412.6967 413.2282 0.0808 -1.0000 -1.0000 2645516 1593573999.10 151.5317 60.0010 32.0000 1.9412 1.9432 412.6671 413.1983 0.0807 -1.0000 -1.0000 2645594 1593573999.20 151.5317 60.0010 32.0000 1.9414 1.9435 412.6652 413.1960 0.0807 -1.0000 -1.0000 2645657 1593573999.30 151.5317 60.0010 32.0000 1.9412 1.9433 412.6949 413.2251 0.0806 -1.0000 -1.0000 2645719 1593573999.40 151.5186 60.0010 32.0000 1.9408 1.9428 412.7106 413.2415 0.0808 -1.0000 -1.0000 2645782 1593573999.50 151.5173 60.0010 32.0000 1.9407 1.9428 412.7834 413.3155 0.0808 -1.0000 -1.0000 2645844 1593573999.60 151.5173 60.0010 32.0000 1.9404 1.9424 412.8376 413.3701 0.0809 -1.0000 -1.0000 2645907 1593573999.70 151.5173 60.0010 32.0000 1.9400 1.9421 412.8154 413.3468 0.0808 -1.0000 -1.0000 2645985 1593573999.80 151.5173 60.0010 32.0000 1.9406 1.9426 412.7181 413.2501 0.0809 -1.0000 -1.0000 2646047 1593573999.90 151.5137 60.0011 32.0000 1.9407 1.9428 412.7186 413.2497 0.0807 -1.0000 -1.0000 2646750 1593574000.00 151.4968 60.0017 32.0000 1.9411 1.9432 412.7165 413.2485 0.0809 -1.0000 -1.0000 2646813 1593574000.10 151.4968 60.0017 32.0000 1.9412 1.9433 412.6292 413.1612 0.0808 -1.0000 -1.0000 2646875 1593574000.20 151.4968 60.0017 32.0000 1.9404 1.9425 412.7078 413.2387 0.0807 -1.0000 -1.0000 2646938 1593574000.30 151.4968 60.0017 32.0000 1.9399 1.9419 412.7481 413.2794 0.0807 -1.0000 -1.0000 2647000 1593574000.40 151.4968 60.0017 32.0000 1.9401 1.9422 412.7791 413.3104 0.0808 -1.0000 -1.0000 2647063 1593574000.50 151.5333 60.0017 32.0000 1.9413 1.9433 412.8996 413.4315 0.0809 -1.0000 -1.0000 2647141 1593574000.60 151.5333 60.0017 32.0000 1.9416 1.9437 412.7440 413.2762 0.0808 -1.0000 -1.0000 2647203 1593574000.70 151.5333 60.0017 32.0000 1.9415 1.9436 412.6234 413.1557 0.0809 -1.0000 -1.0000 2647266 1593574000.80 151.5333 60.0017 32.0000 1.9417 1.9437 412.6394 413.1710 0.0808 -1.0000 -1.0000 2647344 1593574000.90 151.5333 60.0017 32.0000 1.9413 1.9434 412.6239 413.1542 0.0806 -1.0000 -1.0000 2647406 1593574001.00 151.5196 60.0017 32.0000 1.9414 1.9434 412.6215 413.1526 0.0807 -1.0000 -1.0000 2647469 1593574001.10 151.4727 60.0017 32.0000 1.9415 1.9436 412.6918 413.2229 0.0808 -1.0000 -1.0000 2647547 1593574001.20 151.4727 60.0017 32.0000 1.9410 1.9431 412.6541 413.1867 0.0809 -1.0000 -1.0000 2647609 1593574001.30 151.4727 60.0017 32.0000 1.9410 1.9430 412.8190 413.3506 0.0808 -1.0000 -1.0000 2647672 1593574001.40 151.4727 60.0017 32.0000 1.9408 1.9428 412.8009 413.3327 0.0808 -1.0000 -1.0000 2647750 1593574001.50 151.4727 60.0017 32.0000 1.9415 1.9436 412.8099 413.3422 0.0809 -1.0000 -1.0000 2647812 1593574001.60 151.4578 60.0017 32.0000 1.9413 1.9433 412.7556 413.2874 0.0808 -1.0000 -1.0000 2647875 1593574001.70 151.4557 60.0017 32.0000 1.9416 1.9437 412.7227 413.2550 0.0810 -1.0000 -1.0000 2647938 1593574001.80 151.4557 60.0017 32.0000 1.9420 1.9441 412.6473 413.1791 0.0808 -1.0000 -1.0000 2648000 1593574001.90 151.4557 60.0017 32.0000 1.9414 1.9434 412.6268 413.1574 0.0807 -1.0000 -1.0000 2648125 1593574002.00 151.4557 60.0017 32.0000 1.9408 1.9429 412.6216 413.1526 0.0808 -1.0000 -1.0000 2648219 1593574002.10 151.4557 60.0017 32.0000 1.9413 1.9434 412.8158 413.3469 0.0808 -1.0000 -1.0000 2648281 1593574002.20 151.4557 60.0017 32.0000 1.9409 1.9430 412.8535 413.3857 0.0808 -1.0000 -1.0000 2648359 1593574002.30 151.4557 60.0017 32.0000 1.9415 1.9436 412.8531 413.3843 0.0807 -1.0000 -1.0000 2648422 1593574002.40 151.4557 60.0017 32.0000 1.9414 1.9434 412.6910 413.2230 0.0809 -1.0000 -1.0000 2648484 1593574002.50 151.4557 60.0017 32.0000 1.9416 1.9437 412.6769 413.2081 0.0807 -1.0000 -1.0000 2648984 1593574002.60 151.4557 60.0017 32.0000 1.9424 1.9445 412.5616 413.0929 0.0808 -1.0000 -1.0000 2649046 1593574002.70 151.4881 60.0017 32.0000 1.9422 1.9443 412.6862 413.2178 0.0807 -1.0000 -1.0000 2649109 1593574002.80 151.5140 60.0017 32.0000 1.9414 1.9435 412.6985 413.2299 0.0809 -1.0000 -1.0000 2649171 1593574002.90 151.5140 60.0017 32.0000 1.9413 1.9434 412.7160 413.2490 0.0809 -1.0000 -1.0000 2649249 1593574003.00 151.5140 60.0017 32.0000 1.9420 1.9441 412.7318 413.2631 0.0808 -1.0000 -1.0000 2649468 1593574003.10 151.5140 60.0017 32.0000 1.9417 1.9438 412.8202 413.3514 0.0807 -1.0000 -1.0000 2649546 1593574003.20 151.5140 60.0017 32.0000 1.9410 1.9430 412.8560 413.3888 0.0809 -1.0000 -1.0000 2649609 1593574003.30 151.5052 60.0017 32.0000 1.9409 1.9430 412.8858 413.4176 0.0808 -1.0000 -1.0000 2649671 1593574003.40 151.5052 60.0017 32.0000 1.9412 1.9432 412.7456 413.2780 0.0809 -1.0000 -1.0000 2649734 1593574003.50 151.5052 60.0017 32.0000 1.9420 1.9440 412.6693 413.2013 0.0808 -1.0000 -1.0000 2649968 1593574003.60 151.5052 60.0017 32.0000 1.9417 1.9437 412.5813 413.1124 0.0808 -1.0000 -1.0000 2650031 1593574003.70 151.5052 60.0017 32.0000 1.9423 1.9444 412.6232 413.1541 0.0808 -1.0000 -1.0000 2650109 1593574003.80 151.5052 60.0017 32.0000 1.9415 1.9436 412.7493 413.2814 0.0808 -1.0000 -1.0000 2650156 1593574003.90 151.6217 60.0017 32.0000 1.9410 1.9431 412.8114 413.3433 0.0808 -1.0000 -1.0000 2650234 1593574004.00 151.6217 60.0017 32.0000 1.9414 1.9434 412.8262 413.3585 0.0808 -1.0000 -1.0000 2650484 1593574004.10 151.6217 60.0017 32.0000 1.9409 1.9429 412.8209 413.3524 0.0808 -1.0000 -1.0000 2650546 1593574004.20 151.6217 60.0017 32.0000 1.9419 1.9440 412.7245 413.2562 0.0808 -1.0000 -1.0000 2650609 1593574004.30 151.6217 60.0017 32.0000 1.9419 1.9439 412.7518 413.2835 0.0808 -1.0000 -1.0000 2650687 1593574004.40 151.6217 60.0017 32.0000 1.9413 1.9434 412.6495 413.1809 0.0808 -1.0000 -1.0000 2650734 1593574004.50 151.6217 60.0017 32.0000 1.9419 1.9440 412.6454 413.1776 0.0809 -1.0000 -1.0000 2650812 1593574004.60 151.5625 60.0013 32.0000 1.9407 1.9428 412.6816 413.2129 0.0808 -1.0000 -1.0000 2650874 1593574004.70 151.5625 60.0013 32.0000 1.9411 1.9432 412.8069 413.3387 0.0808 -1.0000 -1.0000 2650937 1593574004.80 151.5625 60.0013 32.0000 1.9413 1.9434 412.8195 413.3510 0.0807 -1.0000 -1.0000 2651015 1593574004.90 151.5625 60.0013 32.0000 1.9413 1.9434 412.9389 413.4706 0.0809 -1.0000 -1.0000 2651077 1593574005.00 151.5625 60.0013 32.0000 1.9408 1.9428 412.9013 413.4340 0.0809 -1.0000 -1.0000 2651140 1593574005.10 151.5179 60.0013 32.0000 1.9410 1.9431 412.8907 413.4231 0.0808 -1.0000 -1.0000 2651202 1593574005.20 151.4881 60.0013 32.0000 1.9413 1.9433 412.8374 413.3691 0.0808 -1.0000 -1.0000 2651265 1593574005.30 151.4881 60.0013 32.0000 1.9424 1.9444 412.7165 413.2474 0.0807 -1.0000 -1.0000 2651327 1593574005.40 151.4881 60.0013 32.0000 1.9421 1.9441 412.6905 413.2225 0.0809 -1.0000 -1.0000 2651405 1593574005.50 151.4881 60.0013 32.0000 1.9418 1.9439 412.6673 413.1998 0.0809 -1.0000 -1.0000 2651937 1593574005.60 151.4881 60.0013 32.0000 1.9416 1.9436 412.7012 413.2331 0.0808 -1.0000 -1.0000 2652015 1593574005.70 151.4481 60.0013 32.0000 1.9414 1.9435 412.8821 413.4136 0.0808 -1.0000 -1.0000 2652077 1593574005.80 151.4481 60.0013 32.0000 1.9424 1.9445 412.8301 413.3618 0.0808 -1.0000 -1.0000 2652139 1593574005.90 151.4481 60.0013 32.0000 1.9409 1.9430 412.8351 413.3669 0.0808 -1.0000 -1.0000 2652218 1593574006.00 151.4481 60.0013 32.0000 1.9415 1.9436 412.6572 413.1882 0.0808 -1.0000 -1.0000 2652280 1593574006.10 151.4481 60.0013 32.0000 1.9426 1.9447 412.6709 413.2025 0.0807 -1.0000 -1.0000 2652343 1593574006.20 151.4423 60.0013 32.0000 1.9421 1.9441 412.6851 413.2163 0.0807 -1.0000 -1.0000 2652405 1593574006.30 151.4276 60.0013 32.0000 1.9412 1.9433 412.6696 413.2006 0.0807 -1.0000 -1.0000 2652483 1593574006.40 151.4276 60.0013 32.0000 1.9418 1.9438 412.7834 413.3154 0.0809 -1.0000 -1.0000 2652546 1593574006.50 151.4276 60.0013 32.0000 1.9414 1.9434 412.8362 413.3676 0.0808 -1.0000 -1.0000 2652608 1593574006.60 151.4276 60.0013 32.0000 1.9412 1.9432 412.8447 413.3767 0.0808 -1.0000 -1.0000 2652671 1593574006.70 151.4276 60.0013 32.0000 1.9413 1.9433 412.9369 413.4703 0.0810 -1.0000 -1.0000 2652749 1593574006.80 151.5028 60.0013 32.0000 1.9421 1.9441 412.7533 413.2856 0.0809 -1.0000 -1.0000 2652811 1593574006.90 151.5028 60.0013 32.0000 1.9417 1.9438 412.7088 413.2409 0.0809 -1.0000 -1.0000 2652874 1593574007.00 151.5028 60.0013 32.0000 1.9423 1.9444 412.6981 413.2317 0.0811 -1.0000 -1.0000 2652936 1593574007.10 151.5028 60.0013 32.0000 1.9419 1.9440 412.6182 413.1495 0.0807 -1.0000 -1.0000 2653014 1593574007.20 151.5028 60.0013 32.0000 1.9423 1.9444 412.6434 413.1743 0.0807 -1.0000 -1.0000 2653077 1593574007.30 151.5378 60.0013 32.0000 1.9421 1.9441 412.7766 413.3089 0.0809 -1.0000 -1.0000 2653139 1593574007.40 151.5550 60.0013 32.0000 1.9419 1.9440 412.6532 413.1849 0.0808 -1.0000 -1.0000 2653217 1593574007.50 151.5550 60.0013 32.0000 1.9411 1.9431 412.7601 413.2918 0.0808 -1.0000 -1.0000 2653280 1593574007.60 151.5550 60.0013 32.0000 1.9406 1.9427 412.7840 413.3162 0.0809 -1.0000 -1.0000 2653748 1593574007.70 151.5550 60.0013 32.0000 1.9410 1.9430 412.8537 413.3855 0.0808 -1.0000 -1.0000 2653827 1593574007.80 151.5550 60.0013 32.0000 1.9407 1.9427 412.9248 413.4570 0.0809 -1.0000 -1.0000 2653889 1593574007.90 151.5550 60.0013 32.0000 1.9411 1.9432 412.6217 413.1546 0.0811 -1.0000 -1.0000 2653967 1593574008.00 151.5550 60.0013 32.0000 1.9408 1.9429 412.5978 413.1313 0.0811 -1.0000 -1.0000 2654030 1593574008.10 151.5550 60.0013 32.0000 1.9418 1.9439 412.5547 413.0871 0.0810 -1.0000 -1.0000 2654264 1593574008.20 151.5550 60.0013 32.0000 1.9409 1.9430 412.6635 413.1965 0.0810 -1.0000 -1.0000 2654327 1593574008.30 151.5550 60.0013 32.0000 1.9405 1.9425 412.8332 413.3654 0.0808 -1.0000 -1.0000 2654389 1593574008.40 151.5358 60.0013 32.0000 1.9407 1.9428 412.7701 413.3029 0.0810 -1.0000 -1.0000 2654452 1593574008.50 151.5103 60.0013 32.0000 1.9405 1.9426 412.7900 413.3219 0.0808 -1.0000 -1.0000 2654530 1593574008.60 151.5103 60.0013 32.0000 1.9402 1.9422 412.7505 413.2825 0.0809 -1.0000 -1.0000 2654904 1593574008.70 151.5103 60.0013 32.0000 1.9405 1.9426 412.7702 413.3024 0.0808 -1.0000 -1.0000 2654967 1593574008.80 151.5103 60.0013 32.0000 1.9411 1.9432 412.7081 413.2401 0.0809 -1.0000 -1.0000 2655045 1593574008.90 151.4974 60.0013 32.0000 1.9412 1.9432 412.6808 413.2133 0.0809 -1.0000 -1.0000 2655108 1593574009.00 151.5035 60.0013 32.0000 1.9413 1.9433 412.7426 413.2749 0.0809 -1.0000 -1.0000 2655170 1593574009.10 151.5035 60.0013 32.0000 1.9409 1.9429 412.7635 413.2956 0.0808 -1.0000 -1.0000 2655248 1593574009.20 151.5035 60.0013 32.0000 1.9409 1.9429 412.7775 413.3076 0.0806 -1.0000 -1.0000 2655311 1593574009.30 151.5035 60.0013 32.0000 1.9412 1.9433 412.8849 413.4172 0.0808 -1.0000 -1.0000 2655373 1593574009.40 151.5035 60.0013 32.0000 1.9406 1.9427 412.9003 413.4323 0.0808 -1.0000 -1.0000 2655436 1593574009.50 151.4917 60.0013 32.0000 1.9408 1.9428 412.7774 413.3095 0.0809 -1.0000 -1.0000 2655498 1593574009.60 151.4881 60.0013 32.0000 1.9412 1.9433 412.6514 413.1842 0.0810 -1.0000 -1.0000 2655561 1593574009.70 151.4881 60.0013 32.0000 1.9420 1.9441 412.6048 413.1378 0.0811 -1.0000 -1.0000 2656014 1593574009.80 151.4881 60.0013 32.0000 1.9421 1.9442 412.6815 413.2141 0.0809 -1.0000 -1.0000 2656076 1593574009.90 151.4881 60.0013 32.0000 1.9416 1.9437 412.6486 413.1803 0.0808 -1.0000 -1.0000 2656139 1593574010.00 151.4881 60.0013 32.0000 1.9418 1.9438 412.6503 413.1823 0.0809 -1.0000 -1.0000 2656201 1593574010.10 151.4660 60.0018 32.0000 1.9415 1.9436 412.8901 413.4227 0.0809 -1.0000 -1.0000 2656264 1593574010.20 151.4660 60.0018 32.0000 1.9417 1.9437 412.9336 413.4662 0.0809 -1.0000 -1.0000 2656498 1593574010.30 151.4660 60.0018 32.0000 1.9410 1.9431 412.8322 413.3651 0.0810 -1.0000 -1.0000 2656561 1593574010.40 151.4660 60.0018 32.0000 1.9418 1.9439 412.8702 413.4026 0.0809 -1.0000 -1.0000 2656639 1593574010.50 151.4660 60.0018 32.0000 1.9416 1.9437 412.7292 413.2618 0.0810 -1.0000 -1.0000 2656717 1593574010.60 151.4660 60.0018 32.0000 1.9419 1.9439 412.7042 413.2368 0.0810 -1.0000 -1.0000 2656779 1593574010.70 151.4660 60.0018 32.0000 1.9417 1.9437 412.7545 413.2875 0.0810 -1.0000 -1.0000 2656998 1593574010.80 151.4660 60.0018 32.0000 1.9418 1.9439 412.6867 413.2191 0.0809 -1.0000 -1.0000 2657076 1593574010.90 151.4769 60.0018 32.0000 1.9423 1.9444 412.6641 413.1971 0.0810 -1.0000 -1.0000 2657138 1593574011.00 151.5055 60.0018 32.0000 1.9409 1.9430 412.6352 413.1674 0.0809 -1.0000 -1.0000 2657201 1593574011.10 151.5055 60.0018 32.0000 1.9410 1.9430 412.6711 413.2036 0.0809 -1.0000 -1.0000 2657279 1593574011.20 151.5076 60.0018 32.0000 1.9409 1.9429 412.8167 413.3489 0.0809 -1.0000 -1.0000 2657498 1593574011.30 151.5659 60.0018 32.0000 1.9406 1.9427 412.7983 413.3306 0.0808 -1.0000 -1.0000 2657560 1593574011.40 151.5659 60.0018 32.0000 1.9413 1.9434 412.7630 413.2951 0.0809 -1.0000 -1.0000 2657638 1593574011.50 151.5659 60.0018 32.0000 1.9416 1.9436 412.6527 413.1841 0.0809 -1.0000 -1.0000 2657701 1593574011.60 151.5659 60.0018 32.0000 1.9420 1.9441 412.6576 413.1903 0.0810 -1.0000 -1.0000 2657763 1593574011.70 151.5659 60.0018 32.0000 1.9416 1.9436 412.6492 413.1812 0.0809 -1.0000 -1.0000 2657951 1593574011.80 151.5421 60.0018 32.0000 1.9415 1.9435 412.7315 413.2636 0.0809 -1.0000 -1.0000 2658029 1593574011.90 151.5404 60.0018 32.0000 1.9407 1.9428 412.7805 413.3130 0.0809 -1.0000 -1.0000 2658091 1593574012.00 151.5404 60.0018 32.0000 1.9405 1.9426 412.7776 413.3098 0.0809 -1.0000 -1.0000 2658154 1593574012.10 151.5404 60.0018 32.0000 1.9407 1.9428 412.8778 413.4105 0.0810 -1.0000 -1.0000 2658216 1593574012.20 151.5404 60.0018 32.0000 1.9414 1.9434 412.8011 413.3338 0.0809 -1.0000 -1.0000 2658513 1593574012.30 151.5404 60.0018 32.0000 1.9415 1.9435 412.6670 413.1996 0.0809 -1.0000 -1.0000 2658576 1593574012.40 151.5505 60.0018 32.0000 1.9416 1.9437 412.6078 413.1397 0.0809 -1.0000 -1.0000 2658638 1593574012.50 151.5505 60.0018 32.0000 1.9418 1.9439 412.6487 413.1811 0.0810 -1.0000 -1.0000 2658716 1593574012.60 151.5505 60.0018 32.0000 1.9416 1.9437 412.6573 413.1907 0.0810 -1.0000 -1.0000 2658779 1593574012.70 151.5505 60.0018 32.0000 1.9413 1.9433 412.7322 413.2651 0.0810 -1.0000 -1.0000 2658841 1593574012.80 151.5505 60.0018 32.0000 1.9409 1.9430 412.8183 413.3511 0.0809 -1.0000 -1.0000 2658904 1593574012.90 151.5505 60.0018 32.0000 1.9405 1.9425 412.8661 413.3978 0.0808 -1.0000 -1.0000 2658982 1593574013.00 151.5505 60.0018 32.0000 1.9405 1.9426 412.8283 413.3606 0.0809 -1.0000 -1.0000 2659044 1593574013.10 151.5505 60.0018 32.0000 1.9412 1.9433 412.8010 413.3329 0.0808 -1.0000 -1.0000 2659107 1593574013.20 151.5505 60.0018 32.0000 1.9410 1.9431 412.8072 413.3396 0.0810 -1.0000 -1.0000 2659232 1593574013.30 151.5505 60.0018 32.0000 1.9414 1.9435 412.8071 413.3398 0.0809 -1.0000 -1.0000 2659294 1593574013.40 151.5185 60.0018 32.0000 1.9415 1.9436 412.6124 413.1433 0.0808 -1.0000 -1.0000 2659372 1593574013.50 151.5033 60.0018 32.0000 1.9417 1.9438 412.7173 413.2497 0.0809 -1.0000 -1.0000 2659450 1593574013.60 151.5033 60.0018 32.0000 1.9407 1.9428 412.7168 413.2485 0.0808 -1.0000 -1.0000 2659513 1593574013.70 151.4657 60.0018 32.0000 1.9406 1.9427 412.8470 413.3789 0.0808 -1.0000 -1.0000 2659575 1593574013.80 151.4657 60.0018 32.0000 1.9411 1.9431 412.9136 413.4452 0.0808 -1.0000 -1.0000 2659982 1593574013.90 151.4657 60.0018 32.0000 1.9409 1.9430 412.9008 413.4339 0.0810 -1.0000 -1.0000 2700059 1593574014.00 151.4657 60.0018 32.0000 1.9411 1.9432 412.8296 413.3620 0.0809 -1.0000 -1.0000 2700122 1593574014.10 151.4657 60.0018 32.0000 1.9418 1.9439 412.6767 413.2080 0.0807 -1.0000 -1.0000 2700185 1593574014.20 151.4657 60.0018 32.0000 1.9424 1.9445 412.7207 413.2523 0.0809 -1.0000 -1.0000 2700263 1593574014.30 151.4657 60.0018 32.0000 1.9420 1.9440 412.6312 413.1639 0.0810 -1.0000 -1.0000 2700528 1593574014.40 151.4657 60.0018 32.0000 1.9418 1.9439 412.6669 413.1994 0.0809 -1.0000 -1.0000 2700591 1593574014.50 151.4346 60.0018 32.0000 1.9415 1.9436 412.8879 413.4203 0.0809 -1.0000 -1.0000 2700669 1593574014.60 151.4313 60.0018 32.0000 1.9410 1.9431 412.8990 413.4317 0.0808 -1.0000 -1.0000 2700731 1593574014.70 151.4313 60.0018 32.0000 1.9407 1.9427 412.8670 413.3989 0.0808 -1.0000 -1.0000 2700794 1593574014.80 151.4313 60.0018 32.0000 1.9411 1.9432 412.8186 413.3512 0.0810 -1.0000 -1.0000 2701028 1593574014.90 151.4313 60.0018 32.0000 1.9405 1.9425 412.8169 413.3502 0.0810 -1.0000 -1.0000 2701090 1593574015.00 151.4475 60.0017 32.0000 1.9408 1.9429 412.7520 413.2856 0.0812 -1.0000 -1.0000 2701153 1593574015.10 151.4486 60.0011 32.0000 1.9411 1.9432 412.6969 413.2313 0.0812 -1.0000 -1.0000 2701309 1593574015.20 151.4486 60.0011 32.0000 1.9413 1.9434 412.6358 413.1686 0.0809 -1.0000 -1.0000 2701372 1593574015.30 151.4486 60.0011 32.0000 1.9414 1.9434 412.6197 413.1524 0.0810 -1.0000 -1.0000 2701465 1593574015.40 151.4486 60.0011 32.0000 1.9412 1.9433 412.7267 413.2594 0.0809 -1.0000 -1.0000 2701544 1593574015.50 151.4486 60.0011 32.0000 1.9406 1.9427 412.6623 413.1955 0.0811 -1.0000 -1.0000 2701606 1593574015.60 151.4759 60.0011 32.0000 1.9407 1.9428 412.7657 413.2987 0.0810 -1.0000 -1.0000 2701669 1593574015.70 151.4780 60.0011 32.0000 1.9408 1.9428 412.7622 413.2957 0.0811 -1.0000 -1.0000 2701747 1593574015.80 151.4780 60.0011 32.0000 1.9409 1.9429 412.7213 413.2546 0.0811 -1.0000 -1.0000 2701981 1593574015.90 151.4780 60.0011 32.0000 1.9412 1.9433 412.5371 413.0700 0.0810 -1.0000 -1.0000 2702044 1593574016.00 151.4780 60.0011 32.0000 1.9415 1.9436 412.5931 413.1258 0.0810 -1.0000 -1.0000 2702106 1593574016.10 151.4780 60.0011 32.0000 1.9408 1.9429 412.6938 413.2262 0.0809 -1.0000 -1.0000 2702169 1593574016.20 151.4780 60.0011 32.0000 1.9405 1.9425 412.6632 413.1953 0.0809 -1.0000 -1.0000 2702246 1593574016.30 151.4780 60.0011 32.0000 1.9402 1.9422 412.7617 413.2943 0.0809 -1.0000 -1.0000 2702481 1593574016.40 151.4780 60.0011 32.0000 1.9404 1.9425 412.7641 413.2972 0.0810 -1.0000 -1.0000 2702543 1593574016.50 151.4780 60.0011 32.0000 1.9403 1.9423 412.9211 413.4525 0.0807 -1.0000 -1.0000 2702606 1593574016.60 151.4780 60.0011 32.0000 1.9411 1.9432 412.8387 413.3714 0.0810 -1.0000 -1.0000 2702669 1593574016.70 151.5784 60.0011 32.0000 1.9415 1.9436 412.6783 413.2117 0.0810 -1.0000 -1.0000 2702731 1593574016.80 151.5932 60.0011 32.0000 1.9415 1.9436 412.5945 413.1264 0.0808 -1.0000 -1.0000 2703324 1593574016.90 151.5932 60.0011 32.0000 1.9417 1.9438 412.5928 413.1237 0.0807 -1.0000 -1.0000 2703387 1593574017.00 151.5607 60.0011 32.0000 1.9410 1.9431 412.6537 413.1859 0.0809 -1.0000 -1.0000 2703449 1593574017.10 151.4969 60.0011 32.0000 1.9405 1.9425 412.7432 413.2750 0.0808 -1.0000 -1.0000 2703527 1593574017.20 151.4969 60.0011 32.0000 1.9402 1.9423 412.7720 413.3041 0.0809 -1.0000 -1.0000 2703590 1593574017.30 151.4969 60.0011 32.0000 1.9398 1.9419 412.9025 413.4358 0.0810 -1.0000 -1.0000 2703652 1593574017.40 151.5204 60.0011 32.0000 1.9410 1.9430 412.8090 413.3426 0.0811 -1.0000 -1.0000 2703731 1593574017.50 151.5402 60.0011 32.0000 1.9409 1.9430 412.7490 413.2822 0.0810 -1.0000 -1.0000 2703793 1593574017.60 151.5402 60.0011 32.0000 1.9411 1.9432 412.6903 413.2230 0.0810 -1.0000 -1.0000 2703855 1593574017.70 151.5402 60.0011 32.0000 1.9417 1.9438 412.5994 413.1328 0.0811 -1.0000 -1.0000 2703934 1593574017.80 151.5001 60.0011 32.0000 1.9413 1.9434 412.7314 413.2639 0.0810 -1.0000 -1.0000 2703996 1593574017.90 151.4963 60.0011 32.0000 1.9409 1.9430 412.7630 413.2964 0.0810 -1.0000 -1.0000 2704059 1593574018.00 151.4963 60.0011 32.0000 1.9411 1.9432 412.8438 413.3765 0.0810 -1.0000 -1.0000 2704121 1593574018.10 151.4963 60.0011 32.0000 1.9412 1.9432 412.8437 413.3769 0.0810 -1.0000 -1.0000 2704184 1593574018.20 151.4963 60.0011 32.0000 1.9411 1.9432 412.7782 413.3111 0.0811 -1.0000 -1.0000 2704262 1593574018.30 151.4597 60.0011 32.0000 1.9408 1.9429 412.6868 413.2199 0.0810 -1.0000 -1.0000 2704324 1593574018.40 151.4059 60.0011 32.0000 1.9409 1.9430 412.7465 413.2791 0.0810 -1.0000 -1.0000 2704543 1593574018.50 151.4059 60.0011 32.0000 1.9408 1.9429 412.6954 413.2290 0.0811 -1.0000 -1.0000 2704621 1593574018.60 151.4059 60.0011 32.0000 1.9414 1.9435 412.6709 413.2033 0.0810 -1.0000 -1.0000 2704684 1593574018.70 151.4059 60.0011 32.0000 1.9411 1.9432 412.5939 413.1266 0.0809 -1.0000 -1.0000 2704746 1593574018.80 151.4059 60.0011 32.0000 1.9413 1.9433 412.5983 413.1306 0.0809 -1.0000 -1.0000 2704824 1593574018.90 151.4059 60.0011 32.0000 1.9408 1.9429 412.7401 413.2722 0.0809 -1.0000 -1.0000 2705043 1593574019.00 151.4059 60.0011 32.0000 1.9406 1.9427 412.8078 413.3407 0.0810 -1.0000 -1.0000 2705105 1593574019.10 151.4059 60.0011 32.0000 1.9407 1.9428 412.8725 413.4056 0.0810 -1.0000 -1.0000 2705183 1593574019.20 151.4059 60.0011 32.0000 1.9407 1.9427 412.8495 413.3826 0.0810 -1.0000 -1.0000 2705246 1593574019.30 151.4059 60.0011 32.0000 1.9404 1.9425 412.7724 413.3053 0.0810 -1.0000 -1.0000 2705308 1593574019.40 151.4654 60.0011 32.0000 1.9410 1.9431 412.6658 413.1977 0.0810 -1.0000 -1.0000 2705761 1593574019.50 151.4951 60.0011 32.0000 1.9410 1.9431 412.7678 413.3015 0.0810 -1.0000 -1.0000 2705824 1593574019.60 151.4951 60.0011 32.0000 1.9414 1.9434 412.7081 413.2408 0.0810 -1.0000 -1.0000 2705886 1593574019.70 151.4951 60.0011 32.0000 1.9419 1.9440 412.6658 413.1992 0.0810 -1.0000 -1.0000 2705949 1593574019.80 151.4951 60.0011 32.0000 1.9412 1.9433 412.6955 413.2292 0.0812 -1.0000 -1.0000 2706027 1593574019.90 151.4951 60.0011 32.0000 1.9410 1.9430 412.6327 413.1646 0.0809 -1.0000 -1.0000 2706090 1593574020.00 151.5297 60.0010 32.0000 1.9404 1.9424 412.8466 413.3797 0.0811 -1.0000 -1.0000 2706152 1593574020.10 151.5297 60.0010 32.0000 1.9404 1.9424 412.8977 413.4315 0.0811 -1.0000 -1.0000 2706215 1593574020.20 151.5297 60.0010 32.0000 1.9407 1.9427 412.9100 413.4438 0.0812 -1.0000 -1.0000 2706292 1593574020.30 151.5297 60.0010 32.0000 1.9409 1.9430 412.7499 413.2844 0.0812 -1.0000 -1.0000 2706355 1593574020.40 151.5297 60.0010 32.0000 1.9411 1.9431 412.7070 413.2403 0.0811 -1.0000 -1.0000 2706527 1593574020.50 151.5213 60.0010 32.0000 1.9413 1.9434 412.5365 413.0692 0.0810 -1.0000 -1.0000 2706605 1593574020.60 151.5213 60.0010 32.0000 1.9414 1.9435 412.6538 413.1872 0.0811 -1.0000 -1.0000 2706668 1593574020.70 151.5213 60.0010 32.0000 1.9415 1.9435 412.6612 413.1945 0.0811 -1.0000 -1.0000 2706730 1593574020.80 151.5213 60.0010 32.0000 1.9410 1.9431 412.5771 413.1096 0.0810 -1.0000 -1.0000 2706808 1593574020.90 151.5213 60.0010 32.0000 1.9404 1.9425 412.7157 413.2489 0.0811 -1.0000 -1.0000 2706980 1593574021.00 151.5213 60.0010 32.0000 1.9408 1.9429 412.7781 413.3118 0.0811 -1.0000 -1.0000 2707042 1593574021.10 151.4993 60.0010 32.0000 1.9412 1.9432 412.8061 413.3390 0.0810 -1.0000 -1.0000 2707120 1593574021.20 151.4290 60.0010 32.0000 1.9410 1.9431 412.7683 413.3020 0.0811 -1.0000 -1.0000 2707183 1593574021.30 151.4290 60.0010 32.0000 1.9407 1.9428 412.6826 413.2162 0.0811 -1.0000 -1.0000 2707245 1593574021.40 151.4290 60.0010 32.0000 1.9416 1.9437 412.6353 413.1685 0.0810 -1.0000 -1.0000 2707323 1593574021.50 151.4290 60.0010 32.0000 1.9416 1.9436 412.6339 413.1670 0.0811 -1.0000 -1.0000 2707495 1593574021.60 151.4290 60.0010 32.0000 1.9411 1.9432 412.6932 413.2263 0.0810 -1.0000 -1.0000 2707558 1593574021.70 151.4400 60.0010 32.0000 1.9416 1.9436 412.6921 413.2245 0.0809 -1.0000 -1.0000 2707620 1593574021.80 151.4400 60.0010 32.0000 1.9413 1.9433 412.8263 413.3601 0.0812 -1.0000 -1.0000 2707683 1593574021.90 151.4400 60.0010 32.0000 1.9408 1.9429 412.8229 413.3567 0.0812 -1.0000 -1.0000 2707761 1593574022.00 151.4400 60.0010 32.0000 1.9412 1.9433 412.9150 413.4486 0.0810 -1.0000 -1.0000 2707995 1593574022.10 151.4400 60.0010 32.0000 1.9409 1.9430 412.9263 413.4607 0.0812 -1.0000 -1.0000 2708058 1593574022.20 151.4419 60.0010 32.0000 1.9411 1.9431 412.7035 413.2366 0.0811 -1.0000 -1.0000 2708136 1593574022.30 151.4505 60.0010 32.0000 1.9418 1.9439 412.6802 413.2135 0.0810 -1.0000 -1.0000 2708198 1593574022.40 151.4505 60.0010 32.0000 1.9417 1.9438 412.6666 413.2006 0.0812 -1.0000 -1.0000 2708261 1593574022.50 151.4505 60.0010 32.0000 1.9414 1.9435 412.6676 413.2011 0.0811 -1.0000 -1.0000 2709214 1593574022.60 151.4505 60.0010 32.0000 1.9422 1.9443 412.6792 413.2124 0.0811 -1.0000 -1.0000 2709276 1593574022.70 151.4505 60.0010 32.0000 1.9417 1.9437 412.7104 413.2442 0.0811 -1.0000 -1.0000 2709339 1593574022.80 151.4775 60.0010 32.0000 1.9410 1.9430 412.6775 413.2108 0.0811 -1.0000 -1.0000 2709417 1593574022.90 151.4719 60.0010 32.0000 1.9407 1.9428 412.7661 413.2988 0.0810 -1.0000 -1.0000 2709479 1593574023.00 151.4719 60.0010 32.0000 1.9406 1.9427 412.8717 413.4049 0.0810 -1.0000 -1.0000 2709542 1593574023.10 151.4719 60.0010 32.0000 1.9412 1.9432 412.9034 413.4367 0.0811 -1.0000 -1.0000 2709620 1593574023.20 151.4719 60.0010 32.0000 1.9403 1.9423 412.8137 413.3470 0.0810 -1.0000 -1.0000 2709682 1593574023.30 151.4719 60.0010 32.0000 1.9418 1.9438 412.5937 413.1260 0.0810 -1.0000 -1.0000 2709745 1593574023.40 151.5535 60.0010 32.0000 1.9421 1.9441 412.6428 413.1761 0.0811 -1.0000 -1.0000 2709807 1593574023.50 151.5557 60.0010 32.0000 1.9419 1.9440 412.6154 413.1496 0.0812 -1.0000 -1.0000 2709870 1593574023.60 151.5557 60.0010 32.0000 1.9415 1.9435 412.7079 413.2411 0.0810 -1.0000 -1.0000 2709932 1593574023.70 151.5557 60.0010 32.0000 1.9415 1.9435 412.7098 413.2437 0.0812 -1.0000 -1.0000 2710011 1593574023.80 151.5557 60.0010 32.0000 1.9414 1.9435 412.7775 413.3114 0.0811 -1.0000 -1.0000 2710073 1593574023.90 151.5555 60.0010 32.0000 1.9401 1.9422 412.7146 413.2484 0.0811 -1.0000 -1.0000 2710151 1593574024.00 151.5555 60.0010 32.0000 1.9402 1.9422 412.8780 413.4116 0.0811 -1.0000 -1.0000 2710214 1593574024.10 151.5555 60.0010 32.0000 1.9404 1.9425 412.7922 413.3262 0.0811 -1.0000 -1.0000 2710276 1593574024.20 151.5555 60.0010 32.0000 1.9401 1.9422 412.7911 413.3244 0.0810 -1.0000 -1.0000 2710339 1593574024.30 151.5555 60.0010 32.0000 1.9407 1.9428 412.6705 413.2030 0.0810 -1.0000 -1.0000 2710401 1593574024.40 151.5555 60.0010 32.0000 1.9413 1.9434 412.6096 413.1424 0.0810 -1.0000 -1.0000 2710464 1593574024.50 151.5151 60.0010 32.0000 1.9417 1.9438 412.5903 413.1239 0.0811 -1.0000 -1.0000 2710542 1593574024.60 151.5151 60.0010 32.0000 1.9413 1.9433 412.6516 413.1847 0.0810 -1.0000 -1.0000 2710776 1593574024.70 151.5151 60.0010 32.0000 1.9409 1.9430 412.7401 413.2730 0.0809 -1.0000 -1.0000 2710838 1593574024.80 151.5151 60.0010 32.0000 1.9414 1.9434 412.7663 413.3000 0.0811 -1.0000 -1.0000 2710901 1593574024.90 151.5151 60.0010 32.0000 1.9403 1.9424 412.7980 413.3311 0.0810 -1.0000 -1.0000 2710963 1593574025.00 151.5151 60.0010 32.0000 1.9406 1.9426 412.8333 413.3664 0.0810 -1.0000 -1.0000 2711026 1593574025.10 151.4965 60.0009 32.0000 1.9412 1.9433 412.7816 413.3142 0.0810 -1.0000 -1.0000 2711307 1593574025.20 151.4965 60.0009 32.0000 1.9414 1.9435 412.7601 413.2938 0.0811 -1.0000 -1.0000 2711369 1593574025.30 151.4965 60.0009 32.0000 1.9418 1.9439 412.6985 413.2321 0.0811 -1.0000 -1.0000 2711432 1593574025.40 151.4965 60.0009 32.0000 1.9417 1.9438 412.6931 413.2257 0.0810 -1.0000 -1.0000 2711510 1593574025.50 151.4965 60.0009 32.0000 1.9415 1.9436 412.8130 413.3468 0.0811 -1.0000 -1.0000 2711635 1593574025.60 151.4210 60.0009 32.0000 1.9408 1.9429 412.7807 413.3143 0.0811 -1.0000 -1.0000 2711854 1593574025.70 151.4193 60.0009 32.0000 1.9404 1.9425 412.8658 413.3988 0.0810 -1.0000 -1.0000 2711932 1593574025.80 151.4193 60.0009 32.0000 1.9411 1.9432 412.8425 413.3758 0.0811 -1.0000 -1.0000 2711994 1593574025.90 151.4193 60.0009 32.0000 1.9408 1.9429 412.8361 413.3698 0.0811 -1.0000 -1.0000 2712057 1593574026.00 151.4193 60.0009 32.0000 1.9419 1.9439 412.8001 413.3337 0.0811 -1.0000 -1.0000 2712119 1593574026.10 151.4244 60.0009 32.0000 1.9419 1.9439 412.7395 413.2728 0.0811 -1.0000 -1.0000 2712229 1593574026.20 151.4655 60.0009 32.0000 1.9415 1.9435 412.6750 413.2090 0.0812 -1.0000 -1.0000 2712307 1593574026.30 151.4655 60.0009 32.0000 1.9416 1.9437 412.7115 413.2457 0.0812 -1.0000 -1.0000 2712369 1593574026.40 151.4655 60.0009 32.0000 1.9422 1.9443 412.6643 413.1980 0.0811 -1.0000 -1.0000 2712432 1593574026.50 151.4655 60.0009 32.0000 1.9417 1.9438 412.7353 413.2690 0.0811 -1.0000 -1.0000 2712494 1593574026.60 151.4655 60.0009 32.0000 1.9404 1.9425 412.8724 413.4061 0.0811 -1.0000 -1.0000 2712775 1593574026.70 151.4965 60.0009 32.0000 1.9415 1.9436 412.8994 413.4333 0.0811 -1.0000 -1.0000 2712838 1593574026.80 151.4965 60.0009 32.0000 1.9409 1.9430 412.8112 413.3452 0.0811 -1.0000 -1.0000 2712931 1593574026.90 151.4965 60.0009 32.0000 1.9411 1.9431 412.7899 413.3230 0.0810 -1.0000 -1.0000 2712994 1593574027.00 151.4965 60.0009 32.0000 1.9415 1.9436 412.6715 413.2051 0.0812 -1.0000 -1.0000 2713056 1593574027.10 151.4965 60.0009 32.0000 1.9406 1.9427 412.6294 413.1634 0.0812 -1.0000 -1.0000 2713291 1593574027.20 151.4963 60.0009 32.0000 1.9416 1.9437 412.5608 413.0943 0.0811 -1.0000 -1.0000 2713353 1593574027.30 151.4962 60.0009 32.0000 1.9419 1.9440 412.6156 413.1491 0.0811 -1.0000 -1.0000 2713416 1593574027.40 151.4962 60.0009 32.0000 1.9418 1.9439 412.7292 413.2620 0.0810 -1.0000 -1.0000 2713478 1593574027.50 151.4962 60.0009 32.0000 1.9409 1.9430 412.7514 413.2846 0.0810 -1.0000 -1.0000 2713541 1593574027.60 151.4962 60.0009 32.0000 1.9408 1.9429 412.7439 413.2779 0.0811 -1.0000 -1.0000 2713775 1593574027.70 151.4962 60.0009 32.0000 1.9412 1.9433 412.7506 413.2842 0.0812 -1.0000 -1.0000 2713838 1593574027.80 151.5444 60.0009 32.0000 1.9423 1.9443 412.6429 413.1769 0.0811 -1.0000 -1.0000 2713900 1593574027.90 151.5444 60.0009 32.0000 1.9419 1.9440 412.6236 413.1572 0.0812 -1.0000 -1.0000 2713994 1593574028.00 151.5444 60.0009 32.0000 1.9413 1.9434 412.6743 413.2092 0.0812 -1.0000 -1.0000 2714056 1593574028.10 151.5444 60.0009 32.0000 1.9410 1.9430 412.6672 413.2008 0.0811 -1.0000 -1.0000 2714244 1593574028.20 151.5444 60.0009 32.0000 1.9407 1.9427 412.7026 413.2358 0.0810 -1.0000 -1.0000 2714306 1593574028.30 151.5441 60.0009 32.0000 1.9412 1.9433 412.7947 413.3285 0.0812 -1.0000 -1.0000 2714369 1593574028.40 151.5441 60.0009 32.0000 1.9408 1.9428 412.8906 413.4240 0.0810 -1.0000 -1.0000 2714431 1593574028.50 151.5441 60.0009 32.0000 1.9409 1.9430 412.9068 413.4412 0.0811 -1.0000 -1.0000 2714509 1593574028.60 151.5441 60.0009 32.0000 1.9410 1.9431 412.8000 413.3346 0.0814 -1.0000 -1.0000 2714994 1593574028.70 151.5441 60.0009 32.0000 1.9416 1.9437 412.7501 413.2839 0.0811 -1.0000 -1.0000 2715056 1593574028.80 151.5186 60.0009 32.0000 1.9412 1.9432 412.6556 413.1876 0.0809 -1.0000 -1.0000 2715118 1593574028.90 151.4214 60.0009 32.0000 1.9413 1.9434 412.6380 413.1713 0.0811 -1.0000 -1.0000 2715181 1593574029.00 151.4214 60.0009 32.0000 1.9411 1.9431 412.6720 413.2052 0.0811 -1.0000 -1.0000 2715259 1593574029.10 151.4214 60.0009 32.0000 1.9405 1.9425 412.7311 413.2651 0.0812 -1.0000 -1.0000 2715337 1593574029.20 151.4214 60.0009 32.0000 1.9404 1.9425 412.7407 413.2740 0.0810 -1.0000 -1.0000 2715509 1593574029.30 151.4214 60.0009 32.0000 1.9404 1.9425 412.8201 413.3532 0.0810 -1.0000 -1.0000 2715571 1593574029.40 151.4032 60.0009 32.0000 1.9410 1.9430 412.9472 413.4814 0.0812 -1.0000 -1.0000 2715634 1593574029.50 151.4032 60.0009 32.0000 1.9413 1.9434 412.8666 413.4015 0.0813 -1.0000 -1.0000 2715696 1593574029.60 151.4032 60.0009 32.0000 1.9410 1.9431 412.7349 413.2680 0.0810 -1.0000 -1.0000 2715759 1593574029.70 151.4032 60.0009 32.0000 1.9415 1.9435 412.7064 413.2397 0.0810 -1.0000 -1.0000 2716009 1593574029.80 151.4032 60.0009 32.0000 1.9417 1.9438 412.7439 413.2783 0.0812 -1.0000 -1.0000 2716072 1593574029.90 151.4257 60.0011 32.0000 1.9426 1.9447 412.8092 413.3430 0.0811 -1.0000 -1.0000 2716134 1593574030.00 151.4315 60.0012 32.0000 1.9417 1.9438 412.8925 413.4263 0.0812 -1.0000 -1.0000 2716196 1593574030.10 151.4315 60.0012 32.0000 1.9416 1.9437 412.7804 413.3139 0.0811 -1.0000 -1.0000 2716259 1593574030.20 151.4315 60.0012 32.0000 1.9413 1.9433 412.8924 413.4264 0.0811 -1.0000 -1.0000 2716509 1593574030.30 151.4315 60.0012 32.0000 1.9408 1.9429 412.9239 413.4577 0.0811 -1.0000 -1.0000 2716572 1593574030.40 151.4315 60.0012 32.0000 1.9416 1.9437 412.7711 413.3044 0.0810 -1.0000 -1.0000 2716618 1593574030.50 151.5182 60.0012 32.0000 1.9415 1.9435 412.8154 413.3481 0.0810 -1.0000 -1.0000 2716696 1593574030.60 151.5182 60.0012 32.0000 1.9425 1.9446 412.7271 413.2599 0.0810 -1.0000 -1.0000 2716759 1593574030.70 151.5182 60.0012 32.0000 1.9418 1.9438 412.6531 413.1869 0.0811 -1.0000 -1.0000 2716977 1593574030.80 151.5182 60.0012 32.0000 1.9417 1.9438 412.6936 413.2272 0.0812 -1.0000 -1.0000 2717056 1593574030.90 151.5182 60.0012 32.0000 1.9419 1.9439 412.7084 413.2417 0.0811 -1.0000 -1.0000 2717118 1593574031.00 151.5316 60.0012 32.0000 1.9416 1.9437 412.9498 413.4844 0.0812 -1.0000 -1.0000 2717181 1593574031.10 151.6178 60.0012 32.0000 1.9408 1.9429 412.9266 413.4604 0.0811 -1.0000 -1.0000 2717259 1593574031.20 151.6178 60.0012 32.0000 1.9414 1.9434 412.8439 413.3777 0.0811 -1.0000 -1.0000 2717727 1593574031.30 151.6178 60.0012 32.0000 1.9420 1.9440 412.8474 413.3813 0.0811 -1.0000 -1.0000 2717790 1593574031.40 151.6178 60.0012 32.0000 1.9413 1.9434 412.7261 413.2600 0.0812 -1.0000 -1.0000 2717868 1593574031.50 151.6178 60.0012 32.0000 1.9415 1.9436 412.7060 413.2398 0.0811 -1.0000 -1.0000 2717946 1593574031.60 151.6178 60.0012 32.0000 1.9415 1.9435 412.6261 413.1599 0.0812 -1.0000 -1.0000 2718009 1593574031.70 151.5518 60.0012 32.0000 1.9413 1.9433 412.6238 413.1574 0.0811 -1.0000 -1.0000 2718243 1593574031.80 151.5518 60.0012 32.0000 1.9410 1.9430 412.6427 413.1764 0.0811 -1.0000 -1.0000 2718305 1593574031.90 151.5518 60.0012 32.0000 1.9414 1.9435 412.7416 413.2751 0.0811 -1.0000 -1.0000 2718384 1593574032.00 151.5518 60.0012 32.0000 1.9417 1.9438 412.7052 413.2401 0.0813 -1.0000 -1.0000 2718446 1593574032.10 151.5518 60.0012 32.0000 1.9413 1.9434 412.8913 413.4260 0.0812 -1.0000 -1.0000 2718509 1593574032.20 151.4707 60.0012 32.0000 1.9408 1.9429 412.7754 413.3096 0.0812 -1.0000 -1.0000 2718571 1593574032.30 151.4668 60.0012 32.0000 1.9415 1.9436 412.9020 413.4371 0.0813 -1.0000 -1.0000 2718634 1593574032.40 151.4668 60.0012 32.0000 1.9422 1.9442 412.6903 413.2237 0.0810 -1.0000 -1.0000 2718696 1593574032.50 151.4668 60.0012 32.0000 1.9420 1.9440 412.5863 413.1192 0.0810 -1.0000 -1.0000 2718774 1593574032.60 151.4668 60.0012 32.0000 1.9416 1.9436 412.6136 413.1475 0.0811 -1.0000 -1.0000 2718837 1593574032.70 151.4631 60.0012 32.0000 1.9418 1.9438 412.5967 413.1302 0.0812 -1.0000 -1.0000 2718899 1593574032.80 151.4411 60.0012 32.0000 1.9418 1.9438 412.6595 413.1938 0.0812 -1.0000 -1.0000 2719024 1593574032.90 151.4411 60.0012 32.0000 1.9413 1.9434 412.7798 413.3136 0.0812 -1.0000 -1.0000 2719086 1593574033.00 151.4411 60.0012 32.0000 1.9410 1.9431 412.8016 413.3360 0.0812 -1.0000 -1.0000 2719149 1593574033.10 151.4411 60.0012 32.0000 1.9407 1.9428 412.8023 413.3370 0.0812 -1.0000 -1.0000 2719227 1593574033.20 151.4411 60.0012 32.0000 1.9404 1.9424 412.6947 413.2282 0.0810 -1.0000 -1.0000 2719289 1593574033.30 151.4669 60.0012 32.0000 1.9417 1.9437 412.7443 413.2783 0.0812 -1.0000 -1.0000 2719524 1593574033.40 151.4669 60.0012 32.0000 1.9416 1.9437 412.7047 413.2395 0.0812 -1.0000 -1.0000 2719602 1593574033.50 151.4669 60.0012 32.0000 1.9420 1.9441 412.6501 413.1839 0.0812 -1.0000 -1.0000 2719664 1593574033.60 151.4669 60.0012 32.0000 1.9420 1.9441 412.6895 413.2232 0.0811 -1.0000 -1.0000 2719727 1593574033.70 151.4669 60.0012 32.0000 1.9413 1.9434 412.7390 413.2736 0.0813 -1.0000 -1.0000 2719805 1593574033.80 151.4669 60.0012 32.0000 1.9415 1.9436 412.7254 413.2594 0.0811 -1.0000 -1.0000 2720024 1593574033.90 151.5189 60.0012 32.0000 1.9407 1.9428 412.8151 413.3495 0.0812 -1.0000 -1.0000 2720102 1593574034.00 151.5351 60.0012 32.0000 1.9410 1.9431 412.8509 413.3844 0.0811 -1.0000 -1.0000 2720164 1593574034.10 151.5351 60.0012 32.0000 1.9406 1.9427 412.8101 413.3440 0.0812 -1.0000 -1.0000 2720227 1593574034.20 151.5351 60.0012 32.0000 1.9413 1.9434 412.7977 413.3311 0.0810 -1.0000 -1.0000 2720289 1593574034.30 151.5351 60.0012 32.0000 1.9412 1.9433 412.6716 413.2046 0.0811 -1.0000 -1.0000 2720523 1593574034.40 151.5351 60.0012 32.0000 1.9422 1.9442 412.6763 413.2102 0.0811 -1.0000 -1.0000 2720586 1593574034.50 151.6070 60.0012 32.0000 1.9420 1.9441 412.6145 413.1468 0.0810 -1.0000 -1.0000 2720648 1593574034.60 151.6070 60.0012 32.0000 1.9419 1.9439 412.7517 413.2852 0.0810 -1.0000 -1.0000 2720711 1593574034.70 151.6070 60.0012 32.0000 1.9409 1.9430 412.8134 413.3475 0.0812 -1.0000 -1.0000 2720789 1593574034.80 151.6070 60.0012 32.0000 1.9414 1.9435 412.8308 413.3646 0.0811 -1.0000 -1.0000 2720992 1593574034.90 151.6070 60.0012 32.0000 1.9412 1.9432 412.8100 413.3449 0.0814 -1.0000 -1.0000 2721070 1593574035.00 151.5684 60.0020 32.0000 1.9413 1.9434 412.8565 413.3904 0.0811 -1.0000 -1.0000 2721133 1593574035.10 151.5684 60.0020 32.0000 1.9411 1.9432 412.8587 413.3932 0.0812 -1.0000 -1.0000 2721195 1593574035.20 151.5684 60.0020 32.0000 1.9412 1.9432 412.7976 413.3315 0.0811 -1.0000 -1.0000 2721273 1593574035.30 151.5684 60.0020 32.0000 1.9411 1.9431 412.7169 413.2501 0.0810 -1.0000 -1.0000 2721492 1593574035.40 151.5684 60.0020 32.0000 1.9413 1.9433 412.6583 413.1917 0.0811 -1.0000 -1.0000 2721570 1593574035.50 151.5638 60.0020 32.0000 1.9417 1.9438 412.7208 413.2551 0.0812 -1.0000 -1.0000 2721633 1593574035.60 151.5258 60.0020 32.0000 1.9421 1.9441 412.7206 413.2551 0.0812 -1.0000 -1.0000 2721695 1593574035.70 151.5258 60.0020 32.0000 1.9411 1.9432 412.8356 413.3701 0.0812 -1.0000 -1.0000 2721758 1593574035.80 151.5258 60.0020 32.0000 1.9411 1.9431 412.8644 413.3987 0.0812 -1.0000 -1.0000 2722242 1593574035.90 151.5258 60.0020 32.0000 1.9413 1.9433 412.8454 413.3790 0.0811 -1.0000 -1.0000 2722320 1593574036.00 151.5258 60.0020 32.0000 1.9414 1.9434 412.8539 413.3877 0.0811 -1.0000 -1.0000 2722383 1593574036.10 151.5258 60.0020 32.0000 1.9418 1.9439 412.9020 413.4363 0.0812 -1.0000 -1.0000 2722445 1593574036.20 151.5332 60.0020 32.0000 1.9413 1.9434 412.7909 413.3247 0.0811 -1.0000 -1.0000 2722523 1593574036.30 151.5332 60.0020 32.0000 1.9418 1.9439 412.7458 413.2800 0.0812 -1.0000 -1.0000 2722742 1593574036.40 151.5332 60.0020 32.0000 1.9423 1.9443 412.6758 413.2075 0.0810 -1.0000 -1.0000 2722820 1593574036.50 151.5332 60.0020 32.0000 1.9421 1.9441 412.7254 413.2596 0.0812 -1.0000 -1.0000 2722882 1593574036.60 151.5332 60.0020 32.0000 1.9417 1.9437 412.7891 413.3233 0.0812 -1.0000 -1.0000 2722945 1593574036.70 151.5096 60.0020 32.0000 1.9408 1.9428 412.7976 413.3323 0.0812 -1.0000 -1.0000 2723007 1593574036.80 151.4636 60.0020 32.0000 1.9416 1.9437 412.8843 413.4185 0.0811 -1.0000 -1.0000 2723257 1593574036.90 151.4636 60.0020 32.0000 1.9409 1.9430 412.7911 413.3246 0.0811 -1.0000 -1.0000 2723320 1593574037.00 151.4636 60.0020 32.0000 1.9416 1.9436 412.8187 413.3528 0.0812 -1.0000 -1.0000 2723382 1593574037.10 151.4636 60.0020 32.0000 1.9414 1.9435 412.7191 413.2537 0.0813 -1.0000 -1.0000 2723460 1593574037.20 151.4636 60.0020 32.0000 1.9422 1.9442 412.6923 413.2274 0.0813 -1.0000 -1.0000 2723523 1593574037.30 151.4865 60.0020 32.0000 1.9415 1.9436 412.6065 413.1407 0.0812 -1.0000 -1.0000 2723585 1593574037.40 151.4865 60.0020 32.0000 1.9415 1.9436 412.6448 413.1790 0.0812 -1.0000 -1.0000 2723726 1593574037.50 151.4865 60.0020 32.0000 1.9419 1.9439 412.7427 413.2770 0.0812 -1.0000 -1.0000 2723788 1593574037.60 151.4865 60.0020 32.0000 1.9420 1.9441 412.9082 413.4426 0.0812 -1.0000 -1.0000 2723851 1593574037.70 151.4865 60.0020 32.0000 1.9417 1.9438 412.8395 413.3725 0.0809 -1.0000 -1.0000 2723913 1593574037.80 151.4770 60.0020 32.0000 1.9418 1.9439 412.7799 413.3148 0.0812 -1.0000 -1.0000 2723991 1593574037.90 151.4735 60.0020 32.0000 1.9413 1.9434 412.7316 413.2654 0.0812 -1.0000 -1.0000 2724241 1593574038.00 151.4735 60.0020 32.0000 1.9425 1.9446 412.6779 413.2125 0.0813 -1.0000 -1.0000 2724304 1593574038.10 151.4735 60.0020 32.0000 1.9422 1.9443 412.6351 413.1688 0.0810 -1.0000 -1.0000 2724367 1593574038.20 151.4735 60.0020 32.0000 1.9422 1.9443 412.6650 413.1987 0.0813 -1.0000 -1.0000 2724429 1593574038.30 151.4735 60.0020 32.0000 1.9416 1.9437 412.6488 413.1827 0.0811 -1.0000 -1.0000 2724491 1593574038.40 151.5078 60.0020 32.0000 1.9415 1.9436 412.7723 413.3064 0.0812 -1.0000 -1.0000 2725350 1593574038.50 151.5078 60.0020 32.0000 1.9407 1.9428 412.7873 413.3226 0.0813 -1.0000 -1.0000 2725429 1593574038.60 151.5078 60.0020 32.0000 1.9408 1.9429 412.8063 413.3401 0.0812 -1.0000 -1.0000 2725491 1593574038.70 151.5078 60.0020 32.0000 1.9417 1.9438 412.7353 413.2695 0.0811 -1.0000 -1.0000 2725554 1593574038.80 151.5078 60.0020 32.0000 1.9414 1.9434 412.6682 413.2014 0.0811 -1.0000 -1.0000 2725616 1593574038.90 151.5078 60.0020 32.0000 1.9413 1.9434 412.7052 413.2395 0.0812 -1.0000 -1.0000 2725679 1593574039.00 151.5009 60.0020 32.0000 1.9418 1.9438 412.5811 413.1152 0.0812 -1.0000 -1.0000 2725741 1593574039.10 151.5009 60.0020 32.0000 1.9411 1.9432 412.6114 413.1467 0.0814 -1.0000 -1.0000 2725819 1593574039.20 151.5009 60.0020 32.0000 1.9406 1.9427 412.6534 413.1884 0.0813 -1.0000 -1.0000 2725882 1593574039.30 151.5009 60.0020 32.0000 1.9410 1.9431 412.7010 413.2350 0.0811 -1.0000 -1.0000 2725944 1593574039.40 151.5009 60.0020 32.0000 1.9408 1.9428 412.8451 413.3796 0.0813 -1.0000 -1.0000 2726257 1593574039.50 151.5773 60.0020 32.0000 1.9417 1.9438 412.8643 413.3995 0.0813 -1.0000 -1.0000 2726319 1593574039.60 151.5773 60.0020 32.0000 1.9414 1.9435 412.9120 413.4460 0.0811 -1.0000 -1.0000 2726382 1593574039.70 151.5773 60.0020 32.0000 1.9408 1.9429 412.7172 413.2515 0.0812 -1.0000 -1.0000 2726444 1593574039.80 151.5773 60.0020 32.0000 1.9422 1.9442 412.6449 413.1790 0.0812 -1.0000 -1.0000 2726507 1593574039.90 151.5773 60.0020 32.0000 1.9417 1.9437 412.6584 413.1928 0.0812 -1.0000 -1.0000 2726585 1593574040.00 151.5773 60.0020 32.0000 1.9416 1.9437 412.5884 413.1229 0.0811 -1.0000 -1.0000 2726647 1593574040.10 151.5243 60.0012 32.0000 1.9411 1.9432 412.6942 413.2292 0.0813 -1.0000 -1.0000 2726710 1593574040.20 151.5243 60.0012 32.0000 1.9410 1.9431 412.7476 413.2825 0.0813 -1.0000 -1.0000 2726788 1593574040.30 151.5243 60.0012 32.0000 1.9401 1.9421 412.8295 413.3642 0.0812 -1.0000 -1.0000 2726850 1593574040.40 151.5243 60.0012 32.0000 1.9404 1.9425 412.8465 413.3818 0.0813 -1.0000 -1.0000 2726913 1593574040.50 151.5243 60.0012 32.0000 1.9404 1.9425 412.8937 413.4284 0.0813 -1.0000 -1.0000 2726975 1593574040.60 151.5243 60.0012 32.0000 1.9414 1.9435 412.8995 413.4347 0.0813 -1.0000 -1.0000 2727038 1593574040.70 151.5243 60.0012 32.0000 1.9407 1.9428 412.8656 413.4006 0.0813 -1.0000 -1.0000 2727100 1593574040.80 151.5243 60.0012 32.0000 1.9412 1.9432 412.6869 413.2216 0.0812 -1.0000 -1.0000 2727178 1593574040.90 151.5243 60.0012 32.0000 1.9414 1.9435 412.6552 413.1897 0.0813 -1.0000 -1.0000 2727241 1593574041.00 151.4452 60.0012 32.0000 1.9415 1.9435 412.6733 413.2076 0.0812 -1.0000 -1.0000 2727303 1593574041.10 151.4452 60.0012 32.0000 1.9422 1.9443 412.6631 413.1971 0.0811 -1.0000 -1.0000 2727381 1593574041.20 151.4452 60.0012 32.0000 1.9421 1.9441 412.7109 413.2460 0.0814 -1.0000 -1.0000 2727444 1593574041.30 151.4452 60.0012 32.0000 1.9415 1.9436 412.8689 413.4029 0.0811 -1.0000 -1.0000 2727506 1593574041.40 151.4452 60.0012 32.0000 1.9407 1.9428 412.7737 413.3076 0.0812 -1.0000 -1.0000 2727584 1593574041.50 151.4452 60.0012 32.0000 1.9402 1.9422 412.9447 413.4789 0.0812 -1.0000 -1.0000 2727647 1593574041.60 151.4452 60.0012 32.0000 1.9408 1.9429 412.9064 413.4416 0.0812 -1.0000 -1.0000 2727725 1593574041.70 151.4594 60.0012 32.0000 1.9416 1.9436 412.9039 413.4385 0.0812 -1.0000 -1.0000 2727787 1593574041.80 151.4594 60.0012 32.0000 1.9422 1.9443 412.8540 413.3885 0.0812 -1.0000 -1.0000 2727850 1593574041.90 151.4594 60.0012 32.0000 1.9419 1.9440 412.7576 413.2918 0.0811 -1.0000 -1.0000 2727944 1593574042.00 151.4594 60.0012 32.0000 1.9419 1.9440 412.6685 413.2031 0.0813 -1.0000 -1.0000 2728022 1593574042.10 151.4594 60.0012 32.0000 1.9421 1.9441 412.7424 413.2759 0.0811 -1.0000 -1.0000 2728084 1593574042.20 151.5227 60.0012 32.0000 1.9417 1.9437 412.8375 413.3723 0.0813 -1.0000 -1.0000 2728147 1593574042.30 151.5227 60.0012 32.0000 1.9415 1.9436 412.9188 413.4538 0.0813 -1.0000 -1.0000 2728209 1593574042.40 151.5227 60.0012 32.0000 1.9408 1.9429 412.8514 413.3861 0.0813 -1.0000 -1.0000 2728272 1593574042.50 151.5227 60.0012 32.0000 1.9414 1.9434 412.8703 413.4049 0.0812 -1.0000 -1.0000 2728771 1593574042.60 151.5227 60.0012 32.0000 1.9417 1.9438 412.8209 413.3558 0.0813 -1.0000 -1.0000 2728834 1593574042.70 151.5227 60.0012 32.0000 1.9415 1.9436 412.7536 413.2882 0.0813 -1.0000 -1.0000 2728896 1593574042.80 151.5505 60.0012 32.0000 1.9412 1.9432 412.7224 413.2568 0.0812 -1.0000 -1.0000 2728959 1593574042.90 151.5505 60.0012 32.0000 1.9417 1.9438 412.6715 413.2056 0.0812 -1.0000 -1.0000 2729021 1593574043.00 151.5505 60.0012 32.0000 1.9417 1.9438 412.7355 413.2698 0.0812 -1.0000 -1.0000 2729256 1593574043.10 151.5505 60.0012 32.0000 1.9406 1.9427 412.7837 413.3186 0.0813 -1.0000 -1.0000 2729334 1593574043.20 151.5505 60.0012 32.0000 1.9404 1.9424 412.8164 413.3518 0.0813 -1.0000 -1.0000 2729396 1593574043.30 151.5369 60.0012 32.0000 1.9405 1.9425 412.8937 413.4286 0.0813 -1.0000 -1.0000 2729459 1593574043.40 151.5369 60.0012 32.0000 1.9412 1.9433 412.8747 413.4099 0.0813 -1.0000 -1.0000 2729537 1593574043.50 151.5369 60.0012 32.0000 1.9405 1.9426 412.8858 413.4202 0.0812 -1.0000 -1.0000 2729771 1593574043.60 151.5369 60.0012 32.0000 1.9410 1.9431 412.8306 413.3656 0.0813 -1.0000 -1.0000 2729834 1593574043.70 151.5369 60.0012 32.0000 1.9415 1.9436 412.7703 413.3050 0.0813 -1.0000 -1.0000 2729896 1593574043.80 151.5026 60.0012 32.0000 1.9415 1.9435 412.6469 413.1812 0.0812 -1.0000 -1.0000 2729959 1593574043.90 151.4513 60.0012 32.0000 1.9416 1.9437 412.5491 413.0837 0.0813 -1.0000 -1.0000 2730037 1593574044.00 151.4513 60.0012 32.0000 1.9410 1.9431 412.5987 413.1336 0.0813 -1.0000 -1.0000 2730256 1593574044.10 151.4513 60.0012 32.0000 1.9406 1.9427 412.7288 413.2631 0.0812 -1.0000 -1.0000 2730318 1593574044.20 151.4513 60.0012 32.0000 1.9407 1.9428 412.8039 413.3389 0.0813 -1.0000 -1.0000 2730396 1593574044.30 151.4513 60.0012 32.0000 1.9414 1.9435 412.8595 413.3950 0.0814 -1.0000 -1.0000 2730459 1593574044.40 151.4610 60.0012 32.0000 1.9416 1.9436 412.7603 413.2955 0.0813 -1.0000 -1.0000 2730521 1593574044.50 151.4610 60.0012 32.0000 1.9418 1.9439 412.6510 413.1862 0.0814 -1.0000 -1.0000 2730756 1593574044.60 151.4610 60.0012 32.0000 1.9411 1.9432 412.6544 413.1886 0.0813 -1.0000 -1.0000 2730818 1593574044.70 151.4610 60.0012 32.0000 1.9417 1.9438 412.6569 413.1926 0.0815 -1.0000 -1.0000 2730880 1593574044.80 151.4610 60.0012 32.0000 1.9411 1.9432 412.7539 413.2892 0.0813 -1.0000 -1.0000 2730959 1593574044.90 151.4610 60.0012 32.0000 1.9409 1.9430 412.8687 413.4040 0.0813 -1.0000 -1.0000 2731021 1593574045.00 151.4328 60.0010 32.0000 1.9405 1.9426 412.8498 413.3847 0.0813 -1.0000 -1.0000 2731302 1593574045.10 151.4328 60.0010 32.0000 1.9406 1.9427 412.7625 413.2962 0.0811 -1.0000 -1.0000 2731380 1593574045.20 151.4328 60.0010 32.0000 1.9413 1.9434 412.8757 413.4100 0.0812 -1.0000 -1.0000 2731443 1593574045.30 151.4328 60.0010 32.0000 1.9417 1.9438 412.6671 413.2018 0.0813 -1.0000 -1.0000 2731505 1593574045.40 151.4328 60.0010 32.0000 1.9416 1.9436 412.6486 413.1835 0.0813 -1.0000 -1.0000 2731583 1593574045.50 151.4802 60.0010 32.0000 1.9422 1.9443 412.6919 413.2266 0.0813 -1.0000 -1.0000 2732255 1593574045.60 151.4802 60.0010 32.0000 1.9410 1.9431 412.7116 413.2456 0.0811 -1.0000 -1.0000 2732318 1593574045.70 151.4802 60.0010 32.0000 1.9410 1.9431 412.7920 413.3271 0.0813 -1.0000 -1.0000 2732396 1593574045.80 151.4802 60.0010 32.0000 1.9418 1.9439 412.8553 413.3901 0.0812 -1.0000 -1.0000 2732458 1593574045.90 151.4802 60.0010 32.0000 1.9410 1.9431 412.8627 413.3979 0.0813 -1.0000 -1.0000 2732537 1593574046.00 151.4895 60.0010 32.0000 1.9403 1.9424 412.8116 413.3467 0.0813 -1.0000 -1.0000 2732599 1593574046.10 151.5440 60.0010 32.0000 1.9413 1.9434 412.8184 413.3539 0.0814 -1.0000 -1.0000 2732661 1593574046.20 151.5440 60.0010 32.0000 1.9417 1.9438 412.8086 413.3428 0.0812 -1.0000 -1.0000 2732740 1593574046.30 151.5440 60.0010 32.0000 1.9417 1.9438 412.7921 413.3272 0.0813 -1.0000 -1.0000 2732802 1593574046.40 151.5440 60.0010 32.0000 1.9419 1.9440 412.7236 413.2578 0.0812 -1.0000 -1.0000 2732864 1593574046.50 151.5440 60.0010 32.0000 1.9416 1.9437 412.6692 413.2034 0.0812 -1.0000 -1.0000 2732942 1593574046.60 151.5410 60.0010 32.0000 1.9414 1.9435 412.7330 413.2681 0.0813 -1.0000 -1.0000 2733005 1593574046.70 151.5410 60.0010 32.0000 1.9405 1.9425 412.8564 413.3909 0.0812 -1.0000 -1.0000 2733052 1593574046.80 151.5410 60.0010 32.0000 1.9407 1.9428 412.8281 413.3630 0.0813 -1.0000 -1.0000 2733130 1593574046.90 151.5410 60.0010 32.0000 1.9411 1.9432 412.8148 413.3499 0.0814 -1.0000 -1.0000 2733192 1593574047.00 151.5410 60.0010 32.0000 1.9412 1.9433 412.8012 413.3356 0.0812 -1.0000 -1.0000 2733255 1593574047.10 151.5393 60.0010 32.0000 1.9417 1.9437 412.7355 413.2701 0.0813 -1.0000 -1.0000 2733333 1593574047.20 151.5369 60.0010 32.0000 1.9421 1.9442 412.7577 413.2929 0.0813 -1.0000 -1.0000 2733395 1593574047.30 151.5369 60.0010 32.0000 1.9417 1.9437 412.7304 413.2649 0.0812 -1.0000 -1.0000 2733458 1593574047.40 151.5369 60.0010 32.0000 1.9418 1.9439 412.7446 413.2788 0.0813 -1.0000 -1.0000 2733520 1593574047.50 151.5369 60.0010 32.0000 1.9405 1.9426 412.7383 413.2721 0.0810 -1.0000 -1.0000 2733583 1593574047.60 151.5369 60.0010 32.0000 1.9412 1.9433 412.8252 413.3598 0.0813 -1.0000 -1.0000 2733973 1593574047.70 151.5566 60.0010 32.0000 1.9411 1.9432 412.8979 413.4329 0.0812 -1.0000 -1.0000 2734036 1593574047.80 151.5566 60.0010 32.0000 1.9411 1.9432 412.7972 413.3312 0.0812 -1.0000 -1.0000 2734098 1593574047.90 151.5566 60.0010 32.0000 1.9410 1.9431 412.7546 413.2899 0.0813 -1.0000 -1.0000 2734177 1593574048.00 151.5566 60.0010 32.0000 1.9411 1.9432 412.6647 413.1991 0.0812 -1.0000 -1.0000 2734239 1593574048.10 151.5566 60.0010 32.0000 1.9413 1.9433 412.6526 413.1877 0.0814 -1.0000 -1.0000 2734473 1593574048.20 151.4853 60.0010 32.0000 1.9415 1.9435 412.7445 413.2796 0.0814 -1.0000 -1.0000 2734552 1593574048.30 151.4853 60.0010 32.0000 1.9403 1.9424 412.7491 413.2845 0.0814 -1.0000 -1.0000 2734614 1593574048.40 151.4853 60.0010 32.0000 1.9415 1.9435 412.7371 413.2723 0.0813 -1.0000 -1.0000 2734677 1593574048.50 151.4853 60.0010 32.0000 1.9406 1.9427 412.8799 413.4153 0.0814 -1.0000 -1.0000 2734739 1593574048.60 151.4853 60.0010 32.0000 1.9414 1.9434 412.8986 413.4343 0.0813 -1.0000 -1.0000 2734833 1593574048.70 151.4853 60.0010 32.0000 1.9417 1.9438 412.8393 413.3742 0.0813 -1.0000 -1.0000 2734879 1593574048.80 151.4690 60.0010 32.0000 1.9419 1.9440 412.7606 413.2962 0.0814 -1.0000 -1.0000 2734958 1593574048.90 151.4690 60.0010 32.0000 1.9424 1.9444 412.7056 413.2402 0.0812 -1.0000 -1.0000 2735020 1593574049.00 151.4690 60.0010 32.0000 1.9418 1.9439 412.7130 413.2467 0.0811 -1.0000 -1.0000 2735083 1593574049.10 151.4690 60.0010 32.0000 1.9417 1.9438 412.7495 413.2837 0.0812 -1.0000 -1.0000 2735161 1593574049.20 151.4690 60.0010 32.0000 1.9412 1.9433 412.7751 413.3094 0.0812 -1.0000 -1.0000 2735286 1593574049.30 151.4429 60.0010 32.0000 1.9410 1.9431 412.9218 413.4570 0.0813 -1.0000 -1.0000 2735348 1593574049.40 151.4429 60.0010 32.0000 1.9413 1.9434 412.9297 413.4652 0.0814 -1.0000 -1.0000 2735426 1593574049.50 151.4429 60.0010 32.0000 1.9409 1.9430 412.8462 413.3813 0.0813 -1.0000 -1.0000 2735489 1593574049.60 151.4429 60.0010 32.0000 1.9411 1.9432 412.8473 413.3825 0.0813 -1.0000 -1.0000 2735551 1593574049.70 151.4429 60.0010 32.0000 1.9420 1.9441 412.6775 413.2127 0.0814 -1.0000 -1.0000 2735989 1593574049.80 151.4568 60.0010 32.0000 1.9425 1.9446 412.6646 413.2002 0.0814 -1.0000 -1.0000 2736051 1593574049.90 151.5013 60.0009 32.0000 1.9428 1.9449 412.7452 413.2792 0.0812 -1.0000 -1.0000 2736114 1593574050.00 151.5013 60.0009 32.0000 1.9409 1.9430 412.7994 413.3339 0.0812 -1.0000 -1.0000 2736176 1593574050.10 151.5013 60.0009 32.0000 1.9407 1.9428 412.9173 413.4535 0.0814 -1.0000 -1.0000 2736239 1593574050.20 151.5013 60.0009 32.0000 1.9412 1.9432 412.9392 413.4743 0.0814 -1.0000 -1.0000 2736489 1593574050.30 151.5013 60.0009 32.0000 1.9412 1.9433 412.9090 413.4440 0.0812 -1.0000 -1.0000 2736551 1593574050.40 151.5013 60.0009 32.0000 1.9415 1.9436 412.8356 413.3713 0.0814 -1.0000 -1.0000 2736614 1593574050.50 151.5825 60.0009 32.0000 1.9420 1.9441 412.8096 413.3448 0.0813 -1.0000 -1.0000 2736692 1593574050.60 151.5825 60.0009 32.0000 1.9414 1.9434 412.7447 413.2795 0.0813 -1.0000 -1.0000 2736754 1593574050.70 151.5825 60.0009 32.0000 1.9414 1.9435 412.7556 413.2899 0.0812 -1.0000 -1.0000 2736988 1593574050.80 151.5825 60.0009 32.0000 1.9415 1.9436 412.6817 413.2161 0.0813 -1.0000 -1.0000 2737051 1593574050.90 151.5825 60.0009 32.0000 1.9416 1.9437 412.7831 413.3181 0.0813 -1.0000 -1.0000 2737113 1593574051.00 151.5825 60.0009 32.0000 1.9409 1.9430 412.8676 413.4034 0.0814 -1.0000 -1.0000 2737176 1593574051.10 151.5825 60.0009 32.0000 1.9411 1.9431 412.8864 413.4214 0.0813 -1.0000 -1.0000 2737254 1593574051.20 151.5414 60.0009 32.0000 1.9410 1.9431 412.8804 413.4152 0.0812 -1.0000 -1.0000 2737316 1593574051.30 151.5414 60.0009 32.0000 1.9410 1.9431 412.8873 413.4227 0.0814 -1.0000 -1.0000 2737379 1593574051.40 151.5414 60.0009 32.0000 1.9409 1.9429 412.8948 413.4308 0.0814 -1.0000 -1.0000 2737457 1593574051.50 151.5414 60.0009 32.0000 1.9418 1.9439 412.6610 413.1963 0.0814 -1.0000 -1.0000 2737535 1593574051.60 151.5414 60.0009 32.0000 1.9425 1.9445 412.6942 413.2295 0.0814 -1.0000 -1.0000 2737598 1593574051.70 151.5252 60.0009 32.0000 1.9417 1.9438 412.6246 413.1599 0.0814 -1.0000 -1.0000 2737988 1593574051.80 151.4748 60.0009 32.0000 1.9418 1.9439 412.6790 413.2138 0.0813 -1.0000 -1.0000 2738051 1593574051.90 151.4748 60.0009 32.0000 1.9412 1.9432 412.8932 413.4282 0.0813 -1.0000 -1.0000 2738113 1593574052.00 151.4748 60.0009 32.0000 1.9408 1.9429 412.9332 413.4689 0.0814 -1.0000 -1.0000 2738176 1593574052.10 151.4748 60.0009 32.0000 1.9401 1.9422 412.8714 413.4076 0.0814 -1.0000 -1.0000 2738254 1593574052.20 151.4748 60.0009 32.0000 1.9412 1.9432 412.7589 413.2937 0.0813 -1.0000 -1.0000 2738332 1593574052.30 151.5211 60.0009 32.0000 1.9416 1.9436 412.7501 413.2863 0.0815 -1.0000 -1.0000 2738394 1593574052.40 151.5211 60.0009 32.0000 1.9418 1.9439 412.7474 413.2833 0.0815 -1.0000 -1.0000 2738441 1593574052.50 151.5211 60.0009 32.0000 1.9417 1.9438 412.6203 413.1560 0.0814 -1.0000 -1.0000 2738520 1593574052.60 151.5211 60.0009 32.0000 1.9418 1.9438 412.7084 413.2443 0.0814 -1.0000 -1.0000 2738582 1593574052.70 151.5211 60.0009 32.0000 1.9409 1.9430 412.7037 413.2390 0.0814 -1.0000 -1.0000 2738972 1593574052.80 151.5092 60.0009 32.0000 1.9410 1.9431 412.6693 413.2045 0.0813 -1.0000 -1.0000 2739050 1593574052.90 151.4653 60.0009 32.0000 1.9408 1.9429 412.7416 413.2769 0.0814 -1.0000 -1.0000 2739113 1593574053.00 151.4653 60.0009 32.0000 1.9413 1.9434 412.8228 413.3590 0.0815 -1.0000 -1.0000 2739175 1593574053.10 151.4653 60.0009 32.0000 1.9414 1.9435 412.8600 413.3957 0.0814 -1.0000 -1.0000 2739238 1593574053.20 151.4653 60.0009 32.0000 1.9411 1.9432 412.7793 413.3146 0.0813 -1.0000 -1.0000 2739300 1593574053.30 151.4653 60.0009 32.0000 1.9415 1.9436 412.6928 413.2280 0.0814 -1.0000 -1.0000 2739582 1593574053.40 151.4325 60.0009 32.0000 1.9412 1.9432 412.6488 413.1839 0.0813 -1.0000 -1.0000 2739660 1593574053.50 151.4325 60.0009 32.0000 1.9411 1.9432 412.7110 413.2467 0.0813 -1.0000 -1.0000 2739722 1593574053.60 151.4325 60.0009 32.0000 1.9417 1.9438 412.6484 413.1837 0.0815 -1.0000 -1.0000 2739769 1593574053.70 151.4325 60.0009 32.0000 1.9406 1.9427 412.9498 413.4854 0.0813 -1.0000 -1.0000 2739847 1593574053.80 151.4325 60.0009 32.0000 1.9407 1.9427 412.8499 413.3852 0.0814 -1.0000 -1.0000 2739972 1593574053.90 151.4334 60.0009 32.0000 1.9408 1.9429 412.9111 413.4469 0.0814 -1.0000 -1.0000 2740050 1593574054.00 151.4502 60.0009 32.0000 1.9412 1.9433 412.8708 413.4067 0.0814 -1.0000 -1.0000 2740113 1593574054.10 151.4502 60.0009 32.0000 1.9416 1.9437 412.7313 413.2669 0.0814 -1.0000 -1.0000 2740175 1593574054.20 151.4986 60.0009 32.0000 1.9422 1.9443 412.6249 413.1610 0.0815 -1.0000 -1.0000 2740253 1593574054.30 151.4986 60.0009 32.0000 1.9424 1.9445 412.6474 413.1823 0.0814 -1.0000 -1.0000 2740316 1593574054.40 151.4986 60.0009 32.0000 1.9412 1.9433 412.8730 413.4094 0.0816 -1.0000 -1.0000 2740378 1593574054.50 151.4771 60.0009 32.0000 1.9412 1.9432 412.9829 413.5188 0.0813 -1.0000 -1.0000 2740457 1593574054.60 151.4771 60.0009 32.0000 1.9411 1.9432 412.9002 413.4360 0.0814 -1.0000 -1.0000 2740519 1593574054.70 151.4771 60.0009 32.0000 1.9406 1.9427 412.8484 413.3847 0.0815 -1.0000 -1.0000 2740566 1593574054.80 151.4771 60.0009 32.0000 1.9419 1.9440 412.7380 413.2736 0.0814 -1.0000 -1.0000 2740831 1593574054.90 151.4771 60.0009 32.0000 1.9410 1.9431 412.7512 413.2864 0.0814 -1.0000 -1.0000 2740894 1593574055.00 151.4771 60.0009 32.0000 1.9419 1.9439 412.7404 413.2764 0.0815 -1.0000 -1.0000 2740956 1593574055.10 151.5216 60.0005 32.0000 1.9418 1.9439 412.7075 413.2442 0.0815 -1.0000 -1.0000 2741019 1593574055.20 151.5216 60.0005 32.0000 1.9411 1.9431 412.7838 413.3191 0.0814 -1.0000 -1.0000 2741081 1593574055.30 151.5216 60.0005 32.0000 1.9407 1.9428 412.8097 413.3458 0.0814 -1.0000 -1.0000 2741565 1593574055.40 151.5216 60.0005 32.0000 1.9407 1.9428 412.8412 413.3763 0.0813 -1.0000 -1.0000 2741643 1593574055.50 151.5216 60.0005 32.0000 1.9409 1.9430 412.8776 413.4133 0.0814 -1.0000 -1.0000 2741706 1593574055.60 151.5508 60.0005 32.0000 1.9407 1.9428 412.8445 413.3797 0.0813 -1.0000 -1.0000 2741769 1593574055.70 151.5508 60.0005 32.0000 1.9403 1.9424 412.8804 413.4166 0.0814 -1.0000 -1.0000 2741847 1593574055.80 151.5508 60.0005 32.0000 1.9417 1.9437 412.8096 413.3456 0.0815 -1.0000 -1.0000 2741972 1593574055.90 151.5508 60.0005 32.0000 1.9417 1.9438 412.6849 413.2212 0.0815 -1.0000 -1.0000 2742050 1593574056.00 151.5508 60.0005 32.0000 1.9418 1.9438 412.7228 413.2587 0.0815 -1.0000 -1.0000 2742112 1593574056.10 151.5508 60.0005 32.0000 1.9417 1.9438 412.6701 413.2058 0.0814 -1.0000 -1.0000 2742175 1593574056.20 151.4972 60.0005 32.0000 1.9415 1.9436 412.6732 413.2081 0.0813 -1.0000 -1.0000 2742253 1593574056.30 151.4846 60.0005 32.0000 1.9418 1.9439 412.8399 413.3756 0.0814 -1.0000 -1.0000 2742550 1593574056.40 151.4846 60.0005 32.0000 1.9415 1.9435 412.8838 413.4190 0.0813 -1.0000 -1.0000 2742612 1593574056.50 151.4846 60.0005 32.0000 1.9411 1.9431 412.9078 413.4436 0.0814 -1.0000 -1.0000 2742675 1593574056.60 151.4846 60.0005 32.0000 1.9411 1.9431 412.9040 413.4396 0.0814 -1.0000 -1.0000 2742737 1593574056.70 151.4846 60.0005 32.0000 1.9409 1.9430 412.8858 413.4220 0.0815 -1.0000 -1.0000 2742800 1593574056.80 151.4630 60.0005 32.0000 1.9410 1.9431 412.8850 413.4211 0.0814 -1.0000 -1.0000 2742987 1593574056.90 151.4630 60.0005 32.0000 1.9419 1.9440 412.8805 413.4152 0.0812 -1.0000 -1.0000 2743065 1593574057.00 151.4630 60.0005 32.0000 1.9420 1.9441 412.7524 413.2883 0.0814 -1.0000 -1.0000 2743112 1593574057.10 151.4630 60.0005 32.0000 1.9419 1.9440 412.7568 413.2921 0.0814 -1.0000 -1.0000 2743190 1593574057.20 151.4630 60.0005 32.0000 1.9411 1.9432 412.7017 413.2373 0.0814 -1.0000 -1.0000 2743253 1593574057.30 151.4847 60.0005 32.0000 1.9404 1.9425 412.7688 413.3048 0.0815 -1.0000 -1.0000 2743518 1593574057.40 151.4860 60.0005 32.0000 1.9416 1.9437 412.9357 413.4723 0.0815 -1.0000 -1.0000 2743581 1593574057.50 151.4860 60.0005 32.0000 1.9417 1.9438 412.9018 413.4375 0.0814 -1.0000 -1.0000 2743643 1593574057.60 151.4860 60.0005 32.0000 1.9423 1.9444 412.8589 413.3959 0.0816 -1.0000 -1.0000 2743706 1593574057.70 151.4860 60.0005 32.0000 1.9414 1.9434 412.7260 413.2621 0.0814 -1.0000 -1.0000 2743784 1593574057.80 151.4865 60.0005 32.0000 1.9419 1.9440 412.6973 413.2326 0.0814 -1.0000 -1.0000 2743987 1593574057.90 151.4887 60.0005 32.0000 1.9416 1.9436 412.6555 413.1912 0.0814 -1.0000 -1.0000 2744049 1593574058.00 151.4887 60.0005 32.0000 1.9411 1.9431 412.7151 413.2506 0.0814 -1.0000 -1.0000 2744112 1593574058.10 151.4887 60.0005 32.0000 1.9414 1.9435 412.9160 413.4519 0.0814 -1.0000 -1.0000 2744174 1593574058.20 151.4887 60.0005 32.0000 1.9411 1.9432 413.0003 413.5362 0.0815 -1.0000 -1.0000 2744252 1593574058.30 151.4887 60.0005 32.0000 1.9410 1.9431 412.9547 413.4907 0.0814 -1.0000 -1.0000 2744315 1593574058.40 151.5410 60.0005 32.0000 1.9415 1.9436 412.8521 413.3897 0.0816 -1.0000 -1.0000 2744768 1593574058.50 151.5410 60.0005 32.0000 1.9416 1.9437 412.6614 413.1972 0.0814 -1.0000 -1.0000 2744831 1593574058.60 151.5410 60.0005 32.0000 1.9418 1.9438 412.7251 413.2606 0.0814 -1.0000 -1.0000 2744893 1593574058.70 151.5410 60.0005 32.0000 1.9414 1.9435 412.7466 413.2817 0.0814 -1.0000 -1.0000 2744955 1593574058.80 151.5410 60.0005 32.0000 1.9408 1.9429 412.8067 413.3428 0.0814 -1.0000 -1.0000 2745033 1593574058.90 151.5410 60.0005 32.0000 1.9404 1.9424 412.8691 413.4049 0.0814 -1.0000 -1.0000 2745096 1593574059.00 151.5348 60.0005 32.0000 1.9405 1.9425 412.8900 413.4261 0.0814 -1.0000 -1.0000 2745158 1593574059.10 151.5348 60.0005 32.0000 1.9408 1.9429 412.8369 413.3730 0.0815 -1.0000 -1.0000 2745236 1593574059.20 151.5348 60.0005 32.0000 1.9418 1.9439 412.8001 413.3355 0.0813 -1.0000 -1.0000 2745299 1593574059.30 151.5348 60.0005 32.0000 1.9413 1.9433 412.7585 413.2949 0.0815 -1.0000 -1.0000 2745361 1593574059.40 151.5348 60.0005 32.0000 1.9414 1.9435 412.6785 413.2145 0.0814 -1.0000 -1.0000 2745439 1593574059.50 151.5348 60.0005 32.0000 1.9417 1.9437 412.6516 413.1873 0.0814 -1.0000 -1.0000 2745502 1593574059.60 151.5348 60.0005 32.0000 1.9414 1.9435 412.7336 413.2685 0.0814 -1.0000 -1.0000 2745549 1593574059.70 151.5348 60.0005 32.0000 1.9407 1.9428 412.8426 413.3791 0.0815 -1.0000 -1.0000 2745627 1593574059.80 151.5348 60.0005 32.0000 1.9410 1.9430 412.8868 413.4237 0.0816 -1.0000 -1.0000 2745689 1593574059.90 151.5473 60.0005 32.0000 1.9408 1.9429 412.8248 413.3607 0.0815 -1.0000 -1.0000 2745799 1593574060.00 151.5473 60.0005 32.0000 1.9408 1.9429 412.7547 413.2910 0.0815 -1.0000 -1.0000 2745861 1593574060.10 151.4826 60.0003 32.0000 1.9411 1.9432 412.7906 413.3265 0.0814 -1.0000 -1.0000 2745924 1593574060.20 151.4826 60.0003 32.0000 1.9416 1.9437 412.7755 413.3113 0.0814 -1.0000 -1.0000 2746002 1593574060.30 151.4826 60.0003 32.0000 1.9421 1.9442 412.6545 413.1902 0.0814 -1.0000 -1.0000 2746065 1593574060.40 151.4826 60.0003 32.0000 1.9422 1.9443 412.7363 413.2716 0.0814 -1.0000 -1.0000 2746486 1593574060.50 151.4826 60.0003 32.0000 1.9422 1.9442 412.6833 413.2189 0.0814 -1.0000 -1.0000 2746564 1593574060.60 151.4615 60.0003 32.0000 1.9414 1.9435 412.7178 413.2537 0.0815 -1.0000 -1.0000 2746627 1593574060.70 151.4615 60.0003 32.0000 1.9408 1.9429 413.0017 413.5390 0.0816 -1.0000 -1.0000 2746689 1593574060.80 151.4615 60.0003 32.0000 1.9409 1.9430 412.8639 413.4007 0.0815 -1.0000 -1.0000 2746768 1593574060.90 151.4615 60.0003 32.0000 1.9415 1.9436 412.8592 413.3955 0.0815 -1.0000 -1.0000 2747033 1593574061.00 151.4615 60.0003 32.0000 1.9414 1.9435 412.7664 413.3030 0.0815 -1.0000 -1.0000 2747095 1593574061.10 151.4941 60.0003 32.0000 1.9417 1.9438 412.7141 413.2503 0.0815 -1.0000 -1.0000 2747173 1593574061.20 151.5313 60.0003 32.0000 1.9419 1.9440 412.8075 413.3439 0.0815 -1.0000 -1.0000 2747236 1593574061.30 151.5313 60.0003 32.0000 1.9419 1.9440 412.6844 413.2204 0.0815 -1.0000 -1.0000 2747298 1593574061.40 151.5313 60.0003 32.0000 1.9418 1.9438 412.7070 413.2426 0.0813 -1.0000 -1.0000 2747720 1593574061.50 151.5313 60.0003 32.0000 1.9414 1.9435 412.7874 413.3236 0.0814 -1.0000 -1.0000 2747783 1593574061.60 151.5313 60.0003 32.0000 1.9416 1.9437 412.8194 413.3550 0.0814 -1.0000 -1.0000 2747845 1593574061.70 151.5313 60.0003 32.0000 1.9416 1.9437 412.8467 413.3831 0.0815 -1.0000 -1.0000 2747923 1593574061.80 151.5313 60.0003 32.0000 1.9415 1.9435 412.9076 413.4433 0.0814 -1.0000 -1.0000 2747986 1593574061.90 151.5313 60.0003 32.0000 1.9421 1.9441 412.7838 413.3198 0.0814 -1.0000 -1.0000 2748064 1593574062.00 151.5353 60.0003 32.0000 1.9416 1.9436 412.8124 413.3486 0.0815 -1.0000 -1.0000 2748127 1593574062.10 151.5409 60.0003 32.0000 1.9416 1.9437 412.6265 413.1620 0.0814 -1.0000 -1.0000 2748189 1593574062.20 151.5409 60.0003 32.0000 1.9420 1.9440 412.6399 413.1757 0.0815 -1.0000 -1.0000 2748252 1593574062.30 151.5552 60.0003 32.0000 1.9411 1.9431 412.6882 413.2235 0.0814 -1.0000 -1.0000 2748314 1593574062.40 151.5631 60.0003 32.0000 1.9418 1.9438 412.7485 413.2840 0.0814 -1.0000 -1.0000 2748392 1593574062.50 151.5631 60.0003 32.0000 1.9413 1.9434 412.8443 413.3800 0.0813 -1.0000 -1.0000 2748470 1593574062.60 151.5631 60.0003 32.0000 1.9411 1.9432 412.9182 413.4531 0.0813 -1.0000 -1.0000 2748533 1593574062.70 151.5631 60.0003 32.0000 1.9414 1.9435 412.8999 413.4363 0.0814 -1.0000 -1.0000 2748595 1593574062.80 151.5631 60.0003 32.0000 1.9412 1.9432 412.8694 413.4057 0.0815 -1.0000 -1.0000 2748673 1593574062.90 151.5586 60.0003 32.0000 1.9410 1.9431 412.6814 413.2178 0.0815 -1.0000 -1.0000 2748736 1593574063.00 151.5586 60.0003 32.0000 1.9416 1.9437 412.6912 413.2271 0.0815 -1.0000 -1.0000 2749735 1593574063.10 151.5586 60.0003 32.0000 1.9414 1.9435 412.7326 413.2687 0.0815 -1.0000 -1.0000 2749814 1593574063.20 151.5586 60.0003 32.0000 1.9414 1.9435 412.7702 413.3053 0.0813 -1.0000 -1.0000 2749876 1593574063.30 151.5586 60.0003 32.0000 1.9415 1.9435 412.8786 413.4141 0.0815 -1.0000 -1.0000 2749939 1593574063.40 151.4298 60.0003 32.0000 1.9411 1.9432 412.8378 413.3741 0.0815 -1.0000 -1.0000 2750001 1593574063.50 151.4298 60.0003 32.0000 1.9407 1.9427 412.8710 413.4073 0.0816 -1.0000 -1.0000 2750064 1593574063.60 151.4298 60.0003 32.0000 1.9403 1.9424 412.8524 413.3888 0.0815 -1.0000 -1.0000 2750126 1593574063.70 151.4298 60.0003 32.0000 1.9408 1.9429 412.7994 413.3357 0.0815 -1.0000 -1.0000 2750204 1593574063.80 151.4298 60.0003 32.0000 1.9410 1.9431 412.8694 413.4068 0.0816 -1.0000 -1.0000 2750267 1593574063.90 151.4298 60.0003 32.0000 1.9413 1.9434 412.7354 413.2717 0.0815 -1.0000 -1.0000 2750345 1593574064.00 151.4099 60.0003 32.0000 1.9417 1.9438 412.7002 413.2353 0.0814 -1.0000 -1.0000 2750501 1593574064.10 151.4053 60.0003 32.0000 1.9410 1.9431 412.7235 413.2603 0.0815 -1.0000 -1.0000 2750564 1593574064.20 151.4053 60.0003 32.0000 1.9420 1.9440 412.7033 413.2397 0.0816 -1.0000 -1.0000 2750626 1593574064.30 151.4053 60.0003 32.0000 1.9415 1.9436 412.8345 413.3714 0.0815 -1.0000 -1.0000 2750689 1593574064.40 151.4053 60.0003 32.0000 1.9413 1.9434 412.9211 413.4570 0.0814 -1.0000 -1.0000 2750751 1593574064.50 151.4053 60.0003 32.0000 1.9407 1.9428 412.8840 413.4204 0.0815 -1.0000 -1.0000 2750829 1593574064.60 151.4742 60.0006 32.0000 1.9409 1.9429 412.8968 413.4336 0.0815 -1.0000 -1.0000 2750891 1593574064.70 151.4742 60.0006 32.0000 1.9418 1.9438 412.7809 413.3171 0.0815 -1.0000 -1.0000 2750954 1593574064.80 151.4742 60.0006 32.0000 1.9412 1.9433 412.8128 413.3493 0.0815 -1.0000 -1.0000 2751032 1593574064.90 151.4742 60.0006 32.0000 1.9418 1.9439 412.8111 413.3471 0.0814 -1.0000 -1.0000 2751094 1593574065.00 151.4742 60.0006 32.0000 1.9412 1.9433 412.7910 413.3272 0.0815 -1.0000 -1.0000 2751313 1593574065.10 151.4996 60.0006 32.0000 1.9412 1.9433 412.7450 413.2810 0.0815 -1.0000 -1.0000 2751391 1593574065.20 151.5035 60.0006 32.0000 1.9418 1.9439 412.8561 413.3925 0.0815 -1.0000 -1.0000 2751454 1593574065.30 151.5035 60.0006 32.0000 1.9412 1.9433 412.8549 413.3912 0.0815 -1.0000 -1.0000 2751516 1593574065.40 151.5035 60.0006 32.0000 1.9407 1.9428 412.8692 413.4068 0.0816 -1.0000 -1.0000 2751594 1593574065.50 151.5035 60.0006 32.0000 1.9413 1.9434 412.8657 413.4029 0.0816 -1.0000 -1.0000 2751782 1593574065.60 151.5035 60.0006 32.0000 1.9408 1.9429 412.7982 413.3346 0.0815 -1.0000 -1.0000 2751844 1593574065.70 151.4904 60.0006 32.0000 1.9404 1.9425 412.6667 413.2040 0.0816 -1.0000 -1.0000 2751922 1593574065.80 151.4904 60.0006 32.0000 1.9417 1.9438 412.6807 413.2173 0.0816 -1.0000 -1.0000 2751985 1593574065.90 151.4904 60.0006 32.0000 1.9417 1.9438 412.7218 413.2568 0.0814 -1.0000 -1.0000 2752063 1593574066.00 151.4904 60.0006 32.0000 1.9414 1.9435 412.5712 413.1070 0.0814 -1.0000 -1.0000 2752126 1593574066.10 151.4904 60.0006 32.0000 1.9407 1.9427 412.6102 413.1461 0.0815 -1.0000 -1.0000 2752547 1593574066.20 151.4904 60.0006 32.0000 1.9405 1.9426 412.7751 413.3117 0.0815 -1.0000 -1.0000 2752626 1593574066.30 151.5211 60.0006 32.0000 1.9402 1.9423 412.8446 413.3812 0.0815 -1.0000 -1.0000 2752688 1593574066.40 151.5211 60.0006 32.0000 1.9413 1.9434 412.8746 413.4116 0.0816 -1.0000 -1.0000 2752750 1593574066.50 151.5211 60.0006 32.0000 1.9415 1.9436 412.7772 413.3139 0.0815 -1.0000 -1.0000 2752828 1593574066.60 151.5211 60.0006 32.0000 1.9414 1.9434 412.7003 413.2370 0.0816 -1.0000 -1.0000 2752891 1593574066.70 151.5211 60.0006 32.0000 1.9409 1.9430 412.7188 413.2552 0.0815 -1.0000 -1.0000 2752953 1593574066.80 151.5211 60.0006 32.0000 1.9414 1.9435 412.6166 413.1528 0.0816 -1.0000 -1.0000 2753016 1593574066.90 151.5211 60.0006 32.0000 1.9416 1.9437 412.6735 413.2107 0.0817 -1.0000 -1.0000 2753078 1593574067.00 151.5211 60.0006 32.0000 1.9412 1.9433 412.5520 413.0891 0.0816 -1.0000 -1.0000 2753141 1593574067.10 151.5211 60.0006 32.0000 1.9408 1.9429 412.7326 413.2692 0.0816 -1.0000 -1.0000 2753250 1593574067.20 151.5012 60.0006 32.0000 1.9408 1.9429 412.7830 413.3204 0.0817 -1.0000 -1.0000 2753313 1593574067.30 151.5012 60.0006 32.0000 1.9415 1.9436 412.8499 413.3862 0.0815 -1.0000 -1.0000 2753375 1593574067.40 151.4659 60.0006 32.0000 1.9417 1.9438 412.7394 413.2762 0.0816 -1.0000 -1.0000 2753453 1593574067.50 151.4659 60.0006 32.0000 1.9411 1.9432 412.7522 413.2888 0.0815 -1.0000 -1.0000 2753516 1593574067.60 151.4659 60.0006 32.0000 1.9413 1.9433 412.7277 413.2636 0.0815 -1.0000 -1.0000 2753750 1593574067.70 151.4659 60.0006 32.0000 1.9411 1.9432 412.7394 413.2762 0.0816 -1.0000 -1.0000 2753828 1593574067.80 151.4659 60.0006 32.0000 1.9406 1.9427 412.8100 413.3470 0.0816 -1.0000 -1.0000 2753891 1593574067.90 151.4190 60.0006 32.0000 1.9409 1.9430 412.8448 413.3812 0.0816 -1.0000 -1.0000 2753953 1593574068.00 151.4190 60.0006 32.0000 1.9415 1.9435 412.8650 413.4014 0.0814 -1.0000 -1.0000 2754016 1593574068.10 151.4190 60.0006 32.0000 1.9407 1.9428 412.8052 413.3414 0.0815 -1.0000 -1.0000 2754766 1593574068.20 151.4190 60.0006 32.0000 1.9416 1.9437 412.7173 413.2549 0.0816 -1.0000 -1.0000 2754828 1593574068.30 151.4190 60.0006 32.0000 1.9411 1.9432 412.6796 413.2167 0.0817 -1.0000 -1.0000 2754890 1593574068.40 151.4165 60.0006 32.0000 1.9409 1.9430 412.7259 413.2621 0.0815 -1.0000 -1.0000 2754953 1593574068.50 151.4077 60.0006 32.0000 1.9409 1.9430 412.7633 413.3002 0.0816 -1.0000 -1.0000 2755031 1593574068.60 151.4077 60.0006 32.0000 1.9410 1.9431 412.8276 413.3649 0.0816 -1.0000 -1.0000 2755093 1593574068.70 151.4077 60.0006 32.0000 1.9406 1.9426 412.8380 413.3748 0.0816 -1.0000 -1.0000 2755156 1593574068.80 151.4077 60.0006 32.0000 1.9410 1.9430 412.8940 413.4312 0.0816 -1.0000 -1.0000 2755234 1593574068.90 151.4077 60.0006 32.0000 1.9417 1.9438 412.8622 413.3992 0.0816 -1.0000 -1.0000 2755297 1593574069.00 151.4077 60.0006 32.0000 1.9411 1.9432 412.7735 413.3103 0.0816 -1.0000 -1.0000 2755359 1593574069.10 151.4314 60.0006 32.0000 1.9414 1.9435 412.7076 413.2439 0.0815 -1.0000 -1.0000 2755484 1593574069.20 151.4314 60.0006 32.0000 1.9411 1.9432 412.6327 413.1696 0.0817 -1.0000 -1.0000 2755546 1593574069.30 151.4314 60.0006 32.0000 1.9413 1.9434 412.7182 413.2556 0.0816 -1.0000 -1.0000 2755609 1593574069.40 151.4314 60.0006 32.0000 1.9412 1.9433 412.7849 413.3220 0.0817 -1.0000 -1.0000 2755687 1593574069.50 151.4314 60.0006 32.0000 1.9407 1.9428 412.8524 413.3896 0.0816 -1.0000 -1.0000 2755750 1593574069.60 151.5603 60.0010 32.0000 1.9402 1.9422 412.9038 413.4409 0.0816 -1.0000 -1.0000 2755984 1593574069.70 151.5603 60.0010 32.0000 1.9400 1.9421 412.8334 413.3701 0.0815 -1.0000 -1.0000 2756062 1593574069.80 151.5603 60.0010 32.0000 1.9411 1.9432 412.7559 413.2943 0.0818 -1.0000 -1.0000 2756125 1593574069.90 151.5603 60.0010 32.0000 1.9418 1.9438 412.7261 413.2629 0.0816 -1.0000 -1.0000 2756187 1593574070.00 151.5603 60.0010 32.0000 1.9421 1.9442 412.6791 413.2164 0.0817 -1.0000 -1.0000 2756250 1593574070.10 151.5632 60.0010 32.0000 1.9419 1.9440 412.6897 413.2266 0.0816 -1.0000 -1.0000 2756328 1593574070.20 151.5844 60.0010 32.0000 1.9418 1.9439 412.6252 413.1619 0.0815 -1.0000 -1.0000 2756499 1593574070.30 151.5844 60.0010 32.0000 1.9411 1.9432 412.7691 413.3057 0.0816 -1.0000 -1.0000 2756562 1593574070.40 151.5844 60.0010 32.0000 1.9411 1.9431 412.7947 413.3323 0.0816 -1.0000 -1.0000 2756640 1593574070.50 151.5844 60.0010 32.0000 1.9404 1.9425 412.8802 413.4160 0.0814 -1.0000 -1.0000 2756703 1593574070.60 151.5844 60.0010 32.0000 1.9407 1.9428 412.7755 413.3126 0.0817 -1.0000 -1.0000 2756765 1593574070.70 151.5965 60.0010 32.0000 1.9414 1.9434 412.8237 413.3603 0.0816 -1.0000 -1.0000 2757093 1593574070.80 151.5965 60.0010 32.0000 1.9414 1.9434 412.7705 413.3077 0.0817 -1.0000 -1.0000 2757171 1593574070.90 151.5965 60.0010 32.0000 1.9419 1.9439 412.7819 413.3186 0.0816 -1.0000 -1.0000 2757234 1593574071.00 151.5965 60.0010 32.0000 1.9410 1.9431 412.7198 413.2568 0.0816 -1.0000 -1.0000 2757296 1593574071.10 151.5965 60.0010 32.0000 1.9410 1.9431 412.7495 413.2855 0.0815 -1.0000 -1.0000 2757359 1593574071.20 151.5965 60.0010 32.0000 1.9406 1.9427 412.8500 413.3855 0.0814 -1.0000 -1.0000 2757749 1593574071.30 151.5758 60.0010 32.0000 1.9405 1.9426 412.8635 413.4001 0.0816 -1.0000 -1.0000 2757812 1593574071.40 151.5758 60.0010 32.0000 1.9406 1.9427 412.8607 413.3976 0.0815 -1.0000 -1.0000 2757874 1593574071.50 151.5758 60.0010 32.0000 1.9412 1.9433 412.9344 413.4718 0.0817 -1.0000 -1.0000 2757937 1593574071.60 151.5758 60.0010 32.0000 1.9415 1.9436 412.8397 413.3765 0.0815 -1.0000 -1.0000 2757999 1593574071.70 151.5758 60.0010 32.0000 1.9412 1.9432 412.7343 413.2705 0.0816 -1.0000 -1.0000 2758093 1593574071.80 151.5444 60.0010 32.0000 1.9404 1.9425 412.8127 413.3498 0.0816 -1.0000 -1.0000 2758156 1593574071.90 151.4225 60.0010 32.0000 1.9405 1.9426 412.8351 413.3720 0.0816 -1.0000 -1.0000 2758234 1593574072.00 151.4225 60.0010 32.0000 1.9406 1.9427 412.8732 413.4112 0.0818 -1.0000 -1.0000 2758296 1593574072.10 151.4225 60.0010 32.0000 1.9406 1.9427 412.8431 413.3803 0.0816 -1.0000 -1.0000 2758359 1593574072.20 151.4225 60.0010 32.0000 1.9410 1.9431 412.8357 413.3724 0.0816 -1.0000 -1.0000 2758437 1593574072.30 151.4225 60.0010 32.0000 1.9408 1.9429 412.9117 413.4501 0.0818 -1.0000 -1.0000 2758499 1593574072.40 151.4023 60.0010 32.0000 1.9419 1.9440 412.7974 413.3339 0.0815 -1.0000 -1.0000 2758562 1593574072.50 151.4002 60.0010 32.0000 1.9420 1.9441 412.6747 413.2110 0.0815 -1.0000 -1.0000 2758640 1593574072.60 151.4002 60.0010 32.0000 1.9416 1.9437 412.7068 413.2443 0.0817 -1.0000 -1.0000 2758702 1593574072.70 151.4002 60.0010 32.0000 1.9415 1.9436 412.6428 413.1800 0.0817 -1.0000 -1.0000 2758827 1593574072.80 151.4002 60.0010 32.0000 1.9414 1.9435 412.8385 413.3758 0.0816 -1.0000 -1.0000 2758889 1593574072.90 151.4316 60.0010 32.0000 1.9409 1.9429 412.8885 413.4260 0.0817 -1.0000 -1.0000 2758952 1593574073.00 151.4442 60.0010 32.0000 1.9408 1.9429 412.9149 413.4527 0.0817 -1.0000 -1.0000 2759014 1593574073.10 151.4442 60.0010 32.0000 1.9421 1.9442 412.8175 413.3543 0.0816 -1.0000 -1.0000 2759093 1593574073.20 151.4442 60.0010 32.0000 1.9420 1.9441 412.7314 413.2695 0.0818 -1.0000 -1.0000 2759264 1593574073.30 151.4442 60.0010 32.0000 1.9418 1.9439 412.6159 413.1519 0.0815 -1.0000 -1.0000 2759327 1593574073.40 151.4442 60.0010 32.0000 1.9419 1.9440 412.6333 413.1702 0.0817 -1.0000 -1.0000 2759405 1593574073.50 151.4434 60.0010 32.0000 1.9414 1.9435 412.7667 413.3045 0.0817 -1.0000 -1.0000 2759467 1593574073.60 151.4187 60.0010 32.0000 1.9410 1.9431 412.9146 413.4525 0.0817 -1.0000 -1.0000 2759530 1593574073.70 151.4187 60.0010 32.0000 1.9410 1.9431 412.8932 413.4307 0.0816 -1.0000 -1.0000 2800014 1593574073.80 151.4187 60.0010 32.0000 1.9407 1.9428 412.9121 413.4484 0.0815 -1.0000 -1.0000 2800077 1593574073.90 151.4187 60.0010 32.0000 1.9411 1.9432 412.7353 413.2725 0.0816 -1.0000 -1.0000 2800155 1593574074.00 151.4187 60.0010 32.0000 1.9416 1.9437 412.5951 413.1317 0.0816 -1.0000 -1.0000 2800218 1593574074.10 151.5072 60.0010 32.0000 1.9418 1.9439 412.6708 413.2088 0.0818 -1.0000 -1.0000 2800280 1593574074.20 151.5072 60.0010 32.0000 1.9421 1.9442 412.7121 413.2495 0.0816 -1.0000 -1.0000 2800530 1593574074.30 151.5072 60.0010 32.0000 1.9406 1.9427 412.7640 413.3015 0.0817 -1.0000 -1.0000 2800592 1593574074.40 151.5072 60.0010 32.0000 1.9409 1.9430 412.9116 413.4483 0.0816 -1.0000 -1.0000 2800655 1593574074.50 151.5072 60.0010 32.0000 1.9416 1.9436 412.8251 413.3627 0.0817 -1.0000 -1.0000 2800733 1593574074.60 151.5140 60.0014 32.0000 1.9418 1.9438 412.8402 413.3784 0.0817 -1.0000 -1.0000 2800795 1593574074.70 151.5142 60.0015 32.0000 1.9405 1.9426 412.7921 413.3289 0.0815 -1.0000 -1.0000 2801076 1593574074.80 151.5142 60.0015 32.0000 1.9410 1.9431 412.6946 413.2310 0.0816 -1.0000 -1.0000 2801155 1593574074.90 151.5142 60.0015 32.0000 1.9412 1.9433 412.7562 413.2932 0.0816 -1.0000 -1.0000 2801217 1593574075.00 151.5142 60.0015 32.0000 1.9414 1.9435 412.7661 413.3028 0.0816 -1.0000 -1.0000 2801280 1593574075.10 151.5142 60.0015 32.0000 1.9409 1.9430 412.6932 413.2301 0.0816 -1.0000 -1.0000 2801358 1593574075.20 151.5142 60.0015 32.0000 1.9405 1.9426 412.7288 413.2663 0.0817 -1.0000 -1.0000 2801420 1593574075.30 151.4913 60.0015 32.0000 1.9410 1.9431 412.8210 413.3580 0.0816 -1.0000 -1.0000 2801998 1593574075.40 151.4913 60.0015 32.0000 1.9406 1.9427 412.8177 413.3552 0.0817 -1.0000 -1.0000 2802123 1593574075.50 151.4913 60.0015 32.0000 1.9408 1.9429 412.7920 413.3292 0.0817 -1.0000 -1.0000 2802186 1593574075.60 151.4913 60.0015 32.0000 1.9412 1.9433 412.8187 413.3561 0.0816 -1.0000 -1.0000 2802248 1593574075.70 151.4986 60.0015 32.0000 1.9409 1.9430 412.7749 413.3121 0.0817 -1.0000 -1.0000 2802311 1593574075.80 151.4986 60.0015 32.0000 1.9412 1.9433 412.6261 413.1645 0.0818 -1.0000 -1.0000 2802373 1593574075.90 151.4986 60.0015 32.0000 1.9414 1.9435 412.5906 413.1275 0.0816 -1.0000 -1.0000 2802451 1593574076.00 151.4986 60.0015 32.0000 1.9417 1.9437 412.5570 413.0939 0.0816 -1.0000 -1.0000 2802514 1593574076.10 151.4986 60.0015 32.0000 1.9412 1.9433 412.7182 413.2553 0.0816 -1.0000 -1.0000 2802592 1593574076.20 151.4986 60.0015 32.0000 1.9409 1.9430 412.8652 413.4032 0.0818 -1.0000 -1.0000 2802670 1593574076.30 151.4633 60.0015 32.0000 1.9406 1.9427 412.9251 413.4625 0.0816 -1.0000 -1.0000 2802733 1593574076.40 151.4633 60.0015 32.0000 1.9406 1.9427 412.9055 413.4424 0.0815 -1.0000 -1.0000 2802795 1593574076.50 151.4633 60.0015 32.0000 1.9413 1.9434 412.7965 413.3341 0.0818 -1.0000 -1.0000 2802873 1593574076.60 151.4633 60.0015 32.0000 1.9412 1.9432 412.7913 413.3294 0.0817 -1.0000 -1.0000 2802935 1593574076.70 151.4633 60.0015 32.0000 1.9422 1.9443 412.7609 413.2986 0.0817 -1.0000 -1.0000 2802998 1593574076.80 151.4633 60.0015 32.0000 1.9417 1.9438 412.7678 413.3044 0.0816 -1.0000 -1.0000 2803060 1593574076.90 151.4682 60.0015 32.0000 1.9422 1.9443 412.5903 413.1278 0.0817 -1.0000 -1.0000 2803123 1593574077.00 151.4919 60.0015 32.0000 1.9423 1.9444 412.6538 413.1915 0.0818 -1.0000 -1.0000 2803185 1593574077.10 151.5165 60.0015 32.0000 1.9413 1.9434 412.7189 413.2565 0.0817 -1.0000 -1.0000 2803263 1593574077.20 151.5165 60.0015 32.0000 1.9416 1.9437 412.7725 413.3095 0.0816 -1.0000 -1.0000 2803326 1593574077.30 151.5165 60.0015 32.0000 1.9416 1.9437 412.8352 413.3730 0.0818 -1.0000 -1.0000 2803498 1593574077.40 151.5165 60.0015 32.0000 1.9412 1.9433 412.7651 413.3021 0.0816 -1.0000 -1.0000 2803576 1593574077.50 151.5165 60.0015 32.0000 1.9418 1.9439 412.6735 413.2107 0.0817 -1.0000 -1.0000 2803638 1593574077.60 151.5165 60.0015 32.0000 1.9425 1.9446 412.6152 413.1530 0.0818 -1.0000 -1.0000 2803701 1593574077.70 151.5165 60.0015 32.0000 1.9415 1.9436 412.6379 413.1755 0.0817 -1.0000 -1.0000 2803779 1593574077.80 151.5165 60.0015 32.0000 1.9413 1.9433 412.7196 413.2570 0.0817 -1.0000 -1.0000 2803841 1593574077.90 151.5165 60.0015 32.0000 1.9412 1.9433 412.6690 413.2063 0.0817 -1.0000 -1.0000 2803904 1593574078.00 151.5230 60.0015 32.0000 1.9408 1.9429 412.8319 413.3691 0.0816 -1.0000 -1.0000 2803967 1593574078.10 151.5230 60.0015 32.0000 1.9411 1.9432 412.9329 413.4707 0.0817 -1.0000 -1.0000 2804029 1593574078.20 151.5230 60.0015 32.0000 1.9407 1.9427 412.8474 413.3848 0.0817 -1.0000 -1.0000 2804107 1593574078.30 151.5230 60.0015 32.0000 1.9417 1.9438 412.8232 413.3610 0.0817 -1.0000 -1.0000 2805044 1593574078.40 151.5230 60.0015 32.0000 1.9415 1.9435 412.5836 413.1208 0.0817 -1.0000 -1.0000 2805107 1593574078.50 151.5230 60.0015 32.0000 1.9415 1.9436 412.6966 413.2337 0.0816 -1.0000 -1.0000 2805185 1593574078.60 151.5017 60.0015 32.0000 1.9424 1.9445 412.6137 413.1507 0.0816 -1.0000 -1.0000 2805247 1593574078.70 151.5017 60.0015 32.0000 1.9404 1.9425 412.7789 413.3165 0.0817 -1.0000 -1.0000 2805310 1593574078.80 151.5017 60.0015 32.0000 1.9405 1.9426 412.8154 413.3536 0.0818 -1.0000 -1.0000 2805388 1593574078.90 151.5017 60.0015 32.0000 1.9408 1.9429 412.8234 413.3612 0.0817 -1.0000 -1.0000 2805450 1593574079.00 151.5017 60.0015 32.0000 1.9413 1.9434 412.8146 413.3526 0.0818 -1.0000 -1.0000 2805513 1593574079.10 151.4853 60.0015 32.0000 1.9416 1.9437 412.7644 413.3020 0.0817 -1.0000 -1.0000 2805575 1593574079.20 151.4853 60.0015 32.0000 1.9410 1.9431 412.7869 413.3237 0.0815 -1.0000 -1.0000 2805638 1593574079.30 151.4853 60.0015 32.0000 1.9415 1.9436 412.6721 413.2087 0.0816 -1.0000 -1.0000 2805700 1593574079.40 151.4853 60.0015 32.0000 1.9413 1.9434 412.6569 413.1941 0.0816 -1.0000 -1.0000 2805779 1593574079.50 151.4853 60.0015 32.0000 1.9409 1.9430 412.6881 413.2251 0.0817 -1.0000 -1.0000 2805841 1593574079.60 151.4819 60.0014 32.0000 1.9407 1.9428 412.7308 413.2687 0.0817 -1.0000 -1.0000 2805903 1593574079.70 151.4657 60.0011 32.0000 1.9407 1.9428 412.7215 413.2587 0.0816 -1.0000 -1.0000 2805982 1593574079.80 151.4708 60.0011 32.0000 1.9412 1.9433 412.8841 413.4218 0.0817 -1.0000 -1.0000 2806044 1593574079.90 151.4815 60.0011 32.0000 1.9408 1.9428 412.8827 413.4190 0.0815 -1.0000 -1.0000 2806107 1593574080.00 151.4815 60.0011 32.0000 1.9416 1.9437 412.8272 413.3639 0.0816 -1.0000 -1.0000 2806169 1593574080.10 151.4815 60.0011 32.0000 1.9416 1.9437 412.7307 413.2689 0.0818 -1.0000 -1.0000 2806232 1593574080.20 151.4815 60.0011 32.0000 1.9421 1.9442 412.6882 413.2268 0.0818 -1.0000 -1.0000 2806310 1593574080.30 151.4815 60.0011 32.0000 1.9420 1.9441 412.6864 413.2240 0.0817 -1.0000 -1.0000 2806372 1593574080.40 151.4815 60.0011 32.0000 1.9425 1.9446 412.6001 413.1367 0.0816 -1.0000 -1.0000 2807059 1593574080.50 151.4815 60.0011 32.0000 1.9418 1.9439 412.7794 413.3169 0.0816 -1.0000 -1.0000 2807138 1593574080.60 151.4815 60.0011 32.0000 1.9405 1.9426 412.8724 413.4093 0.0816 -1.0000 -1.0000 2807200 1593574080.70 151.4815 60.0011 32.0000 1.9408 1.9429 412.8641 413.4020 0.0817 -1.0000 -1.0000 2807434 1593574080.80 151.4815 60.0011 32.0000 1.9416 1.9437 412.7867 413.3236 0.0817 -1.0000 -1.0000 2807512 1593574080.90 151.5164 60.0011 32.0000 1.9419 1.9440 412.7755 413.3131 0.0817 -1.0000 -1.0000 2807575 1593574081.00 151.5164 60.0011 32.0000 1.9422 1.9443 412.6864 413.2237 0.0816 -1.0000 -1.0000 2807637 1593574081.10 151.5164 60.0011 32.0000 1.9426 1.9447 412.6335 413.1698 0.0816 -1.0000 -1.0000 2807700 1593574081.20 151.5164 60.0011 32.0000 1.9420 1.9441 412.6418 413.1792 0.0817 -1.0000 -1.0000 2807762 1593574081.30 151.5164 60.0011 32.0000 1.9420 1.9441 412.7035 413.2409 0.0817 -1.0000 -1.0000 2807825 1593574081.40 151.5164 60.0011 32.0000 1.9416 1.9437 412.7309 413.2683 0.0816 -1.0000 -1.0000 2807903 1593574081.50 151.5164 60.0011 32.0000 1.9416 1.9437 412.7156 413.2540 0.0818 -1.0000 -1.0000 2807966 1593574081.60 151.5164 60.0011 32.0000 1.9414 1.9435 412.7612 413.2991 0.0817 -1.0000 -1.0000 2808028 1593574081.70 151.5164 60.0011 32.0000 1.9412 1.9433 412.7235 413.2608 0.0817 -1.0000 -1.0000 2808106 1593574081.80 151.5164 60.0011 32.0000 1.9414 1.9435 412.6797 413.2164 0.0815 -1.0000 -1.0000 2808169 1593574081.90 151.5356 60.0011 32.0000 1.9415 1.9436 412.6133 413.1509 0.0818 -1.0000 -1.0000 2808606 1593574082.00 151.5440 60.0011 32.0000 1.9422 1.9443 412.5941 413.1320 0.0817 -1.0000 -1.0000 2808669 1593574082.10 151.5860 60.0011 32.0000 1.9418 1.9439 412.6049 413.1432 0.0818 -1.0000 -1.0000 2808731 1593574082.20 151.5860 60.0011 32.0000 1.9419 1.9439 412.6908 413.2274 0.0816 -1.0000 -1.0000 2808809 1593574082.30 151.5860 60.0011 32.0000 1.9412 1.9433 412.7490 413.2867 0.0818 -1.0000 -1.0000 2808871 1593574082.40 151.5860 60.0011 32.0000 1.9411 1.9431 412.8146 413.3534 0.0818 -1.0000 -1.0000 2808934 1593574082.50 151.5860 60.0011 32.0000 1.9410 1.9431 412.8497 413.3868 0.0816 -1.0000 -1.0000 2808996 1593574082.60 151.5860 60.0011 32.0000 1.9406 1.9427 412.7988 413.3362 0.0817 -1.0000 -1.0000 2809075 1593574082.70 151.5860 60.0011 32.0000 1.9407 1.9427 412.8058 413.3442 0.0818 -1.0000 -1.0000 2809137 1593574082.80 151.5860 60.0011 32.0000 1.9421 1.9442 412.6576 413.1957 0.0817 -1.0000 -1.0000 2809200 1593574082.90 151.5860 60.0011 32.0000 1.9422 1.9443 412.7318 413.2691 0.0817 -1.0000 -1.0000 2809262 1593574083.00 151.5860 60.0011 32.0000 1.9420 1.9441 412.6003 413.1376 0.0816 -1.0000 -1.0000 2809325 1593574083.10 151.5860 60.0011 32.0000 1.9413 1.9434 412.6544 413.1910 0.0816 -1.0000 -1.0000 2809403 1593574083.20 151.5028 60.0011 32.0000 1.9411 1.9432 412.7541 413.2910 0.0816 -1.0000 -1.0000 2809465 1593574083.30 151.5028 60.0011 32.0000 1.9405 1.9426 412.8038 413.3418 0.0818 -1.0000 -1.0000 2809528 1593574083.40 151.5028 60.0011 32.0000 1.9409 1.9430 412.8059 413.3431 0.0816 -1.0000 -1.0000 2809606 1593574083.50 151.5028 60.0011 32.0000 1.9410 1.9431 412.8198 413.3576 0.0817 -1.0000 -1.0000 2809668 1593574083.60 151.5028 60.0011 32.0000 1.9415 1.9435 412.7547 413.2927 0.0818 -1.0000 -1.0000 2809731 1593574083.70 151.5028 60.0011 32.0000 1.9418 1.9439 412.6219 413.1588 0.0816 -1.0000 -1.0000 2809793 1593574083.80 151.5028 60.0011 32.0000 1.9412 1.9433 412.6093 413.1475 0.0818 -1.0000 -1.0000 2809856 1593574083.90 151.5028 60.0011 32.0000 1.9421 1.9442 412.7059 413.2434 0.0817 -1.0000 -1.0000 2809934 1593574084.00 151.5028 60.0011 32.0000 1.9414 1.9435 412.7009 413.2392 0.0818 -1.0000 -1.0000 2810074 1593574084.10 151.5028 60.0011 32.0000 1.9412 1.9433 412.7372 413.2755 0.0818 -1.0000 -1.0000 2810137 1593574084.20 151.5028 60.0011 32.0000 1.9419 1.9439 412.8285 413.3664 0.0817 -1.0000 -1.0000 2810200 1593574084.30 151.4907 60.0011 32.0000 1.9413 1.9434 412.8540 413.3913 0.0816 -1.0000 -1.0000 2810262 1593574084.40 151.4420 60.0011 32.0000 1.9409 1.9430 412.8396 413.3775 0.0818 -1.0000 -1.0000 2810324 1593574084.50 151.4420 60.0011 32.0000 1.9410 1.9431 412.7949 413.3331 0.0817 -1.0000 -1.0000 2810918 1593574084.60 151.4420 60.0011 32.0000 1.9421 1.9441 412.6035 413.1407 0.0817 -1.0000 -1.0000 2810980 1593574084.70 151.4420 60.0011 32.0000 1.9416 1.9436 412.6661 413.2045 0.0818 -1.0000 -1.0000 2811043 1593574084.80 151.4420 60.0011 32.0000 1.9418 1.9439 412.7370 413.2749 0.0817 -1.0000 -1.0000 2811105 1593574084.90 151.4591 60.0009 32.0000 1.9417 1.9438 412.7171 413.2548 0.0816 -1.0000 -1.0000 2811168 1593574085.00 151.4642 60.0009 32.0000 1.9415 1.9436 412.9172 413.4540 0.0816 -1.0000 -1.0000 2811293 1593574085.10 151.4642 60.0009 32.0000 1.9411 1.9432 412.8446 413.3826 0.0817 -1.0000 -1.0000 2811371 1593574085.20 151.4642 60.0009 32.0000 1.9416 1.9437 412.8317 413.3709 0.0819 -1.0000 -1.0000 2811433 1593574085.30 151.4642 60.0009 32.0000 1.9428 1.9449 412.7099 413.2480 0.0818 -1.0000 -1.0000 2811496 1593574085.40 151.4642 60.0009 32.0000 1.9418 1.9439 412.6745 413.2130 0.0819 -1.0000 -1.0000 2811574 1593574085.50 151.4642 60.0009 32.0000 1.9423 1.9444 412.6613 413.1997 0.0819 -1.0000 -1.0000 2811761 1593574085.60 151.4642 60.0009 32.0000 1.9415 1.9435 412.6962 413.2343 0.0818 -1.0000 -1.0000 2811824 1593574085.70 151.4642 60.0009 32.0000 1.9411 1.9432 412.8587 413.3971 0.0818 -1.0000 -1.0000 2811902 1593574085.80 151.4642 60.0009 32.0000 1.9409 1.9430 412.9019 413.4402 0.0818 -1.0000 -1.0000 2811965 1593574085.90 151.5084 60.0009 32.0000 1.9425 1.9446 412.8909 413.4297 0.0818 -1.0000 -1.0000 2812027 1593574086.00 151.5329 60.0009 32.0000 1.9416 1.9437 412.8158 413.3538 0.0817 -1.0000 -1.0000 2812089 1593574086.10 151.5427 60.0009 32.0000 1.9413 1.9433 412.7928 413.3306 0.0818 -1.0000 -1.0000 2812574 1593574086.20 151.5427 60.0009 32.0000 1.9413 1.9434 412.7291 413.2675 0.0818 -1.0000 -1.0000 2812637 1593574086.30 151.5427 60.0009 32.0000 1.9411 1.9431 412.7443 413.2816 0.0817 -1.0000 -1.0000 2812699 1593574086.40 151.5427 60.0009 32.0000 1.9414 1.9435 412.8413 413.3793 0.0818 -1.0000 -1.0000 2812762 1593574086.50 151.5427 60.0009 32.0000 1.9410 1.9431 412.8711 413.4099 0.0818 -1.0000 -1.0000 2812839 1593574086.60 151.5946 60.0009 32.0000 1.9408 1.9429 412.8842 413.4222 0.0817 -1.0000 -1.0000 2812902 1593574086.70 151.5946 60.0009 32.0000 1.9411 1.9431 412.8509 413.3888 0.0817 -1.0000 -1.0000 2812964 1593574086.80 151.5946 60.0009 32.0000 1.9414 1.9435 412.7987 413.3359 0.0816 -1.0000 -1.0000 2813042 1593574086.90 151.5946 60.0009 32.0000 1.9415 1.9436 412.7360 413.2738 0.0817 -1.0000 -1.0000 2813105 1593574087.00 151.5946 60.0009 32.0000 1.9424 1.9445 412.7023 413.2403 0.0818 -1.0000 -1.0000 2813167 1593574087.10 151.5946 60.0009 32.0000 1.9418 1.9438 412.6340 413.1720 0.0818 -1.0000 -1.0000 2813245 1593574087.20 151.5946 60.0009 32.0000 1.9412 1.9433 412.8736 413.4113 0.0817 -1.0000 -1.0000 2813308 1593574087.30 151.5946 60.0009 32.0000 1.9408 1.9429 412.9114 413.4498 0.0818 -1.0000 -1.0000 2813370 1593574087.40 151.5946 60.0009 32.0000 1.9411 1.9431 412.9302 413.4687 0.0818 -1.0000 -1.0000 2813433 1593574087.50 151.5946 60.0009 32.0000 1.9408 1.9428 412.8834 413.4218 0.0818 -1.0000 -1.0000 2813495 1593574087.60 151.5551 60.0009 32.0000 1.9410 1.9431 412.8464 413.3838 0.0816 -1.0000 -1.0000 2813777 1593574087.70 151.5013 60.0009 32.0000 1.9415 1.9436 412.7883 413.3256 0.0817 -1.0000 -1.0000 2813855 1593574087.80 151.4500 60.0009 32.0000 1.9420 1.9441 412.7507 413.2886 0.0818 -1.0000 -1.0000 2813917 1593574087.90 151.4500 60.0009 32.0000 1.9424 1.9445 412.6868 413.2251 0.0818 -1.0000 -1.0000 2813980 1593574088.00 151.4500 60.0009 32.0000 1.9416 1.9436 412.7842 413.3227 0.0818 -1.0000 -1.0000 2814042 1593574088.10 151.4500 60.0009 32.0000 1.9418 1.9439 412.6965 413.2344 0.0818 -1.0000 -1.0000 2814277 1593574088.20 151.4500 60.0009 32.0000 1.9418 1.9439 412.6188 413.1563 0.0817 -1.0000 -1.0000 2814355 1593574088.30 151.4597 60.0009 32.0000 1.9414 1.9435 412.8517 413.3902 0.0818 -1.0000 -1.0000 2814417 1593574088.40 151.4884 60.0009 32.0000 1.9411 1.9432 412.9074 413.4459 0.0818 -1.0000 -1.0000 2814480 1593574088.50 151.4884 60.0009 32.0000 1.9412 1.9432 412.8844 413.4220 0.0816 -1.0000 -1.0000 2814558 1593574088.60 151.4884 60.0009 32.0000 1.9419 1.9440 412.7702 413.3082 0.0817 -1.0000 -1.0000 2815370 1593574088.70 151.4884 60.0009 32.0000 1.9416 1.9437 412.6969 413.2341 0.0817 -1.0000 -1.0000 2815433 1593574088.80 151.4884 60.0009 32.0000 1.9417 1.9438 412.6826 413.2204 0.0818 -1.0000 -1.0000 2815511 1593574088.90 151.5021 60.0009 32.0000 1.9409 1.9430 412.6936 413.2313 0.0818 -1.0000 -1.0000 2815573 1593574089.00 151.5027 60.0009 32.0000 1.9419 1.9440 412.6885 413.2266 0.0818 -1.0000 -1.0000 2815636 1593574089.10 151.5027 60.0009 32.0000 1.9411 1.9432 412.7851 413.3236 0.0818 -1.0000 -1.0000 2815714 1593574089.20 151.5027 60.0009 32.0000 1.9410 1.9430 412.7998 413.3379 0.0817 -1.0000 -1.0000 2815776 1593574089.30 151.5027 60.0009 32.0000 1.9412 1.9433 412.8770 413.4144 0.0816 -1.0000 -1.0000 2815839 1593574089.40 151.5152 60.0009 32.0000 1.9418 1.9439 412.9099 413.4482 0.0818 -1.0000 -1.0000 2815917 1593574089.50 151.5427 60.0009 32.0000 1.9417 1.9438 412.8812 413.4199 0.0818 -1.0000 -1.0000 2815980 1593574089.60 151.5427 60.0009 32.0000 1.9414 1.9435 412.8534 413.3918 0.0818 -1.0000 -1.0000 2816042 1593574089.70 151.5427 60.0009 32.0000 1.9417 1.9437 412.7147 413.2530 0.0818 -1.0000 -1.0000 2816104 1593574089.80 151.5427 60.0009 32.0000 1.9413 1.9434 412.6030 413.1417 0.0820 -1.0000 -1.0000 2816167 1593574089.90 151.5427 60.0009 32.0000 1.9418 1.9439 412.6724 413.2105 0.0818 -1.0000 -1.0000 2816245 1593574090.00 151.4768 60.0021 32.0000 1.9412 1.9433 412.7788 413.3181 0.0819 -1.0000 -1.0000 2816308 1593574090.10 151.4768 60.0021 32.0000 1.9409 1.9430 412.8319 413.3702 0.0818 -1.0000 -1.0000 2816370 1593574090.20 151.4768 60.0021 32.0000 1.9407 1.9428 412.7882 413.3262 0.0818 -1.0000 -1.0000 2816448 1593574090.30 151.4768 60.0021 32.0000 1.9405 1.9426 412.8572 413.3955 0.0818 -1.0000 -1.0000 2816511 1593574090.40 151.4768 60.0021 32.0000 1.9406 1.9427 412.8721 413.4111 0.0819 -1.0000 -1.0000 2816573 1593574090.50 151.4768 60.0021 32.0000 1.9414 1.9435 412.6791 413.2169 0.0818 -1.0000 -1.0000 2816636 1593574090.60 151.4768 60.0021 32.0000 1.9414 1.9435 412.6553 413.1939 0.0819 -1.0000 -1.0000 2817276 1593574090.70 151.4768 60.0021 32.0000 1.9414 1.9435 412.6414 413.1785 0.0815 -1.0000 -1.0000 2817338 1593574090.80 151.4768 60.0021 32.0000 1.9412 1.9433 412.6865 413.2251 0.0819 -1.0000 -1.0000 2817401 1593574090.90 151.4768 60.0021 32.0000 1.9405 1.9425 412.8169 413.3560 0.0820 -1.0000 -1.0000 2817463 1593574091.00 151.4768 60.0021 32.0000 1.9413 1.9434 412.9124 413.4508 0.0817 -1.0000 -1.0000 2817526 1593574091.10 151.4768 60.0021 32.0000 1.9406 1.9427 412.9003 413.4389 0.0818 -1.0000 -1.0000 2817604 1593574091.20 151.3931 60.0021 32.0000 1.9407 1.9428 412.8869 413.4257 0.0819 -1.0000 -1.0000 2817823 1593574091.30 151.3931 60.0021 32.0000 1.9407 1.9428 412.8323 413.3702 0.0817 -1.0000 -1.0000 2817885 1593574091.40 151.3931 60.0021 32.0000 1.9408 1.9429 412.7542 413.2920 0.0818 -1.0000 -1.0000 2817963 1593574091.50 151.3931 60.0021 32.0000 1.9415 1.9435 412.6466 413.1844 0.0817 -1.0000 -1.0000 2818026 1593574091.60 151.3931 60.0021 32.0000 1.9418 1.9438 412.6889 413.2264 0.0817 -1.0000 -1.0000 2818088 1593574091.70 151.3931 60.0021 32.0000 1.9412 1.9432 412.6870 413.2261 0.0819 -1.0000 -1.0000 2818166 1593574091.80 151.3931 60.0021 32.0000 1.9406 1.9426 412.7389 413.2769 0.0817 -1.0000 -1.0000 2818229 1593574091.90 151.3931 60.0021 32.0000 1.9404 1.9425 412.8054 413.3440 0.0819 -1.0000 -1.0000 2818307 1593574092.00 151.3931 60.0021 32.0000 1.9407 1.9428 412.9586 413.4978 0.0819 -1.0000 -1.0000 2818370 1593574092.10 151.4445 60.0021 32.0000 1.9408 1.9428 412.8562 413.3953 0.0820 -1.0000 -1.0000 2818432 1593574092.20 151.4445 60.0021 32.0000 1.9411 1.9432 412.8408 413.3803 0.0819 -1.0000 -1.0000 2818526 1593574092.30 151.4486 60.0021 32.0000 1.9416 1.9437 412.7205 413.2594 0.0819 -1.0000 -1.0000 2818588 1593574092.40 151.4989 60.0021 32.0000 1.9418 1.9439 412.6767 413.2156 0.0819 -1.0000 -1.0000 2818650 1593574092.50 151.4989 60.0021 32.0000 1.9419 1.9440 412.6533 413.1916 0.0819 -1.0000 -1.0000 2818729 1593574092.60 151.4989 60.0021 32.0000 1.9420 1.9441 412.6126 413.1512 0.0819 -1.0000 -1.0000 2818791 1593574092.70 151.4989 60.0021 32.0000 1.9414 1.9435 412.8342 413.3729 0.0819 -1.0000 -1.0000 2819010 1593574092.80 151.5353 60.0021 32.0000 1.9405 1.9426 412.8183 413.3575 0.0819 -1.0000 -1.0000 2819088 1593574092.90 151.5644 60.0021 32.0000 1.9410 1.9430 412.9071 413.4460 0.0819 -1.0000 -1.0000 2819150 1593574093.00 151.5644 60.0021 32.0000 1.9413 1.9433 412.8007 413.3399 0.0819 -1.0000 -1.0000 2819213 1593574093.10 151.5644 60.0021 32.0000 1.9415 1.9436 412.8035 413.3421 0.0818 -1.0000 -1.0000 2819291 1593574093.20 151.5644 60.0021 32.0000 1.9414 1.9435 412.7167 413.2555 0.0819 -1.0000 -1.0000 2819525 1593574093.30 151.5644 60.0021 32.0000 1.9411 1.9432 412.5910 413.1304 0.0820 -1.0000 -1.0000 2819588 1593574093.40 151.5594 60.0021 32.0000 1.9412 1.9433 412.6624 413.2009 0.0819 -1.0000 -1.0000 2819650 1593574093.50 151.5512 60.0021 32.0000 1.9414 1.9435 412.7717 413.3104 0.0819 -1.0000 -1.0000 2819713 1593574093.60 151.5512 60.0021 32.0000 1.9410 1.9431 412.7378 413.2771 0.0820 -1.0000 -1.0000 2819775 1593574093.70 151.5512 60.0021 32.0000 1.9407 1.9428 412.8013 413.3403 0.0819 -1.0000 -1.0000 2820119 1593574093.80 151.5512 60.0021 32.0000 1.9408 1.9429 412.7666 413.3050 0.0818 -1.0000 -1.0000 2820182 1593574093.90 151.5512 60.0021 32.0000 1.9411 1.9431 412.7163 413.2541 0.0818 -1.0000 -1.0000 2820260 1593574094.00 151.5076 60.0021 32.0000 1.9414 1.9435 412.6497 413.1880 0.0818 -1.0000 -1.0000 2820322 1593574094.10 151.5076 60.0021 32.0000 1.9410 1.9431 412.6235 413.1622 0.0819 -1.0000 -1.0000 2820385 1593574094.20 151.5076 60.0021 32.0000 1.9408 1.9429 412.5924 413.1313 0.0819 -1.0000 -1.0000 2820447 1593574094.30 151.5076 60.0021 32.0000 1.9417 1.9438 412.7035 413.2423 0.0819 -1.0000 -1.0000 2820635 1593574094.40 151.5076 60.0021 32.0000 1.9416 1.9437 412.7714 413.3104 0.0819 -1.0000 -1.0000 2820697 1593574094.50 151.5076 60.0021 32.0000 1.9419 1.9440 412.7438 413.2827 0.0819 -1.0000 -1.0000 2820760 1593574094.60 151.5076 60.0021 32.0000 1.9406 1.9427 412.8391 413.3779 0.0819 -1.0000 -1.0000 2820822 1593574094.70 151.4563 60.0021 32.0000 1.9403 1.9424 412.7781 413.3170 0.0819 -1.0000 -1.0000 2820884 1593574094.80 151.4447 60.0021 32.0000 1.9410 1.9431 412.8609 413.3996 0.0819 -1.0000 -1.0000 2821072 1593574094.90 151.4447 60.0021 32.0000 1.9413 1.9433 412.7521 413.2911 0.0819 -1.0000 -1.0000 2821134 1593574095.00 151.4447 60.0021 32.0000 1.9418 1.9439 412.7703 413.3087 0.0818 -1.0000 -1.0000 2821197 1593574095.10 151.4188 60.0021 32.0000 1.9423 1.9444 412.7725 413.3116 0.0819 -1.0000 -1.0000 2821275 1593574095.20 151.4054 60.0021 32.0000 1.9416 1.9437 412.6309 413.1698 0.0819 -1.0000 -1.0000 2821337 1593574095.30 151.4054 60.0021 32.0000 1.9416 1.9437 412.6745 413.2130 0.0818 -1.0000 -1.0000 2821572 1593574095.40 151.4054 60.0021 32.0000 1.9411 1.9432 412.7200 413.2580 0.0818 -1.0000 -1.0000 2821650 1593574095.50 151.4054 60.0021 32.0000 1.9407 1.9428 412.6902 413.2287 0.0819 -1.0000 -1.0000 2821712 1593574095.60 151.4058 60.0021 32.0000 1.9410 1.9431 412.7167 413.2550 0.0818 -1.0000 -1.0000 2821775 1593574095.70 151.4226 60.0021 32.0000 1.9415 1.9436 412.8116 413.3512 0.0820 -1.0000 -1.0000 2821837 1593574095.80 151.4226 60.0021 32.0000 1.9407 1.9428 412.8904 413.4291 0.0819 -1.0000 -1.0000 2822087 1593574095.90 151.4226 60.0021 32.0000 1.9408 1.9429 412.8166 413.3555 0.0818 -1.0000 -1.0000 2822166 1593574096.00 151.4226 60.0021 32.0000 1.9415 1.9436 412.6712 413.2098 0.0819 -1.0000 -1.0000 2822228 1593574096.10 151.4226 60.0021 32.0000 1.9414 1.9435 412.6943 413.2360 0.0822 -1.0000 -1.0000 2822290 1593574096.20 151.5428 60.0021 32.0000 1.9407 1.9428 412.6814 413.2200 0.0819 -1.0000 -1.0000 2822353 1593574096.30 151.5428 60.0021 32.0000 1.9411 1.9432 412.7406 413.2794 0.0818 -1.0000 -1.0000 2822790 1593574096.40 151.5428 60.0021 32.0000 1.9408 1.9429 412.9550 413.4932 0.0818 -1.0000 -1.0000 2822853 1593574096.50 151.5428 60.0021 32.0000 1.9405 1.9426 412.8628 413.4022 0.0819 -1.0000 -1.0000 2822915 1593574096.60 151.5428 60.0021 32.0000 1.9409 1.9430 412.8470 413.3850 0.0818 -1.0000 -1.0000 2822978 1593574096.70 151.5277 60.0021 32.0000 1.9405 1.9426 412.9205 413.4597 0.0819 -1.0000 -1.0000 2823040 1593574096.80 151.5044 60.0021 32.0000 1.9410 1.9431 412.8623 413.4013 0.0819 -1.0000 -1.0000 2823290 1593574096.90 151.5044 60.0021 32.0000 1.9408 1.9429 412.8052 413.3432 0.0818 -1.0000 -1.0000 2823353 1593574097.00 151.5044 60.0021 32.0000 1.9405 1.9426 412.7336 413.2725 0.0819 -1.0000 -1.0000 2823415 1593574097.10 151.5044 60.0021 32.0000 1.9409 1.9430 412.6965 413.2361 0.0820 -1.0000 -1.0000 2823493 1593574097.20 151.5044 60.0021 32.0000 1.9411 1.9432 412.7574 413.2959 0.0819 -1.0000 -1.0000 2823556 1593574097.30 151.5228 60.0021 32.0000 1.9410 1.9431 412.8139 413.3526 0.0818 -1.0000 -1.0000 2823931 1593574097.40 151.5228 60.0021 32.0000 1.9403 1.9424 412.8677 413.4066 0.0819 -1.0000 -1.0000 2824009 1593574097.50 151.5228 60.0021 32.0000 1.9408 1.9429 412.7715 413.3113 0.0820 -1.0000 -1.0000 2824071 1593574097.60 151.5228 60.0021 32.0000 1.9408 1.9429 412.7316 413.2712 0.0821 -1.0000 -1.0000 2824149 1593574097.70 151.5228 60.0021 32.0000 1.9405 1.9426 412.7392 413.2779 0.0819 -1.0000 -1.0000 2824212 1593574097.80 151.5228 60.0021 32.0000 1.9406 1.9427 412.6259 413.1650 0.0819 -1.0000 -1.0000 2824274 1593574097.90 151.5031 60.0021 32.0000 1.9415 1.9435 412.6185 413.1563 0.0817 -1.0000 -1.0000 2824353 1593574098.00 151.4940 60.0021 32.0000 1.9414 1.9435 412.6767 413.2152 0.0819 -1.0000 -1.0000 2824415 1593574098.10 151.4940 60.0021 32.0000 1.9406 1.9427 412.7565 413.2958 0.0820 -1.0000 -1.0000 2824477 1593574098.20 151.4940 60.0021 32.0000 1.9411 1.9431 412.7114 413.2506 0.0819 -1.0000 -1.0000 2824556 1593574098.30 151.4940 60.0021 32.0000 1.9407 1.9428 412.7542 413.2927 0.0819 -1.0000 -1.0000 2824618 1593574098.40 151.4940 60.0021 32.0000 1.9410 1.9430 412.6952 413.2348 0.0821 -1.0000 -1.0000 2825071 1593574098.50 151.5191 60.0021 32.0000 1.9420 1.9441 412.7445 413.2844 0.0820 -1.0000 -1.0000 2825133 1593574098.60 151.5191 60.0021 32.0000 1.9414 1.9435 412.7176 413.2568 0.0820 -1.0000 -1.0000 2825196 1593574098.70 151.5191 60.0021 32.0000 1.9424 1.9445 412.6658 413.2055 0.0821 -1.0000 -1.0000 2825258 1593574098.80 151.5191 60.0021 32.0000 1.9416 1.9437 412.6930 413.2314 0.0818 -1.0000 -1.0000 2825336 1593574098.90 151.5191 60.0021 32.0000 1.9417 1.9438 412.7052 413.2439 0.0819 -1.0000 -1.0000 2825399 1593574099.00 151.5191 60.0021 32.0000 1.9406 1.9427 412.8307 413.3700 0.0820 -1.0000 -1.0000 2825477 1593574099.10 151.4864 60.0021 32.0000 1.9412 1.9433 412.9149 413.4541 0.0820 -1.0000 -1.0000 2825539 1593574099.20 151.4681 60.0021 32.0000 1.9413 1.9433 412.9241 413.4643 0.0820 -1.0000 -1.0000 2825602 1593574099.30 151.4681 60.0021 32.0000 1.9410 1.9431 412.8447 413.3843 0.0820 -1.0000 -1.0000 2825664 1593574099.40 151.4681 60.0021 32.0000 1.9420 1.9441 412.6416 413.1794 0.0818 -1.0000 -1.0000 2825743 1593574099.50 151.4681 60.0021 32.0000 1.9414 1.9435 412.6588 413.1976 0.0820 -1.0000 -1.0000 2825805 1593574099.60 151.5028 60.0018 32.0000 1.9418 1.9438 412.6675 413.2057 0.0818 -1.0000 -1.0000 2825868 1593574099.70 151.5813 60.0012 32.0000 1.9415 1.9436 412.7971 413.3374 0.0820 -1.0000 -1.0000 2825946 1593574099.80 151.5813 60.0012 32.0000 1.9422 1.9443 412.8401 413.3784 0.0818 -1.0000 -1.0000 2826008 1593574099.90 151.5813 60.0012 32.0000 1.9414 1.9435 412.9023 413.4422 0.0820 -1.0000 -1.0000 2826602 1593574100.00 151.5813 60.0012 32.0000 1.9412 1.9432 412.8836 413.4231 0.0820 -1.0000 -1.0000 2826664 1593574100.10 151.5813 60.0012 32.0000 1.9412 1.9433 412.9375 413.4768 0.0818 -1.0000 -1.0000 2826727 1593574100.20 151.5813 60.0012 32.0000 1.9411 1.9431 412.9289 413.4677 0.0819 -1.0000 -1.0000 2826805 1593574100.30 151.5813 60.0012 32.0000 1.9413 1.9434 412.8658 413.4050 0.0820 -1.0000 -1.0000 2826867 1593574100.40 151.5813 60.0012 32.0000 1.9415 1.9436 412.7469 413.2870 0.0821 -1.0000 -1.0000 2826930 1593574100.50 151.5813 60.0012 32.0000 1.9419 1.9440 412.6589 413.1981 0.0820 -1.0000 -1.0000 2827008 1593574100.60 151.5813 60.0012 32.0000 1.9412 1.9433 412.7023 413.2418 0.0820 -1.0000 -1.0000 2827070 1593574100.70 151.5813 60.0012 32.0000 1.9414 1.9435 412.7392 413.2787 0.0820 -1.0000 -1.0000 2827133 1593574100.80 151.5525 60.0012 32.0000 1.9407 1.9428 412.8091 413.3477 0.0819 -1.0000 -1.0000 2827195 1593574100.90 151.5525 60.0012 32.0000 1.9409 1.9430 412.8642 413.4033 0.0819 -1.0000 -1.0000 2827445 1593574101.00 151.5525 60.0012 32.0000 1.9406 1.9427 412.8894 413.4286 0.0819 -1.0000 -1.0000 2827508 1593574101.10 151.5525 60.0012 32.0000 1.9420 1.9441 412.8330 413.3713 0.0818 -1.0000 -1.0000 2827570 1593574101.20 151.5525 60.0012 32.0000 1.9412 1.9433 412.6940 413.2329 0.0819 -1.0000 -1.0000 2827633 1593574101.30 151.5525 60.0012 32.0000 1.9416 1.9436 412.6868 413.2258 0.0819 -1.0000 -1.0000 2827695 1593574101.40 151.5271 60.0012 32.0000 1.9417 1.9438 412.7045 413.2427 0.0817 -1.0000 -1.0000 2828305 1593574101.50 151.5271 60.0012 32.0000 1.9412 1.9433 412.7551 413.2932 0.0819 -1.0000 -1.0000 2828367 1593574101.60 151.5271 60.0012 32.0000 1.9408 1.9429 412.8542 413.3941 0.0820 -1.0000 -1.0000 2828430 1593574101.70 151.5271 60.0012 32.0000 1.9411 1.9432 412.8305 413.3696 0.0819 -1.0000 -1.0000 2828508 1593574101.80 151.5271 60.0012 32.0000 1.9415 1.9436 412.8250 413.3645 0.0820 -1.0000 -1.0000 2828570 1593574101.90 151.5271 60.0012 32.0000 1.9412 1.9433 412.7929 413.3321 0.0819 -1.0000 -1.0000 2828648 1593574102.00 151.5271 60.0012 32.0000 1.9407 1.9428 412.8053 413.3443 0.0819 -1.0000 -1.0000 2828711 1593574102.10 151.5271 60.0012 32.0000 1.9417 1.9438 412.8103 413.3481 0.0818 -1.0000 -1.0000 2828773 1593574102.20 151.5271 60.0012 32.0000 1.9413 1.9434 412.7362 413.2758 0.0820 -1.0000 -1.0000 2828851 1593574102.30 151.5271 60.0012 32.0000 1.9415 1.9436 412.6644 413.2031 0.0819 -1.0000 -1.0000 2828914 1593574102.40 151.5271 60.0012 32.0000 1.9424 1.9445 412.6373 413.1755 0.0819 -1.0000 -1.0000 2828976 1593574102.50 151.5017 60.0012 32.0000 1.9415 1.9436 412.6524 413.1911 0.0819 -1.0000 -1.0000 2829054 1593574102.60 151.5017 60.0012 32.0000 1.9411 1.9432 412.7459 413.2847 0.0819 -1.0000 -1.0000 2829117 1593574102.70 151.5017 60.0012 32.0000 1.9412 1.9433 412.8698 413.4101 0.0820 -1.0000 -1.0000 2829179 1593574102.80 151.5017 60.0012 32.0000 1.9413 1.9434 412.8451 413.3834 0.0819 -1.0000 -1.0000 2829257 1593574102.90 151.5017 60.0012 32.0000 1.9412 1.9433 412.8547 413.3943 0.0820 -1.0000 -1.0000 2829320 1593574103.00 151.5275 60.0012 32.0000 1.9410 1.9431 412.8145 413.3540 0.0820 -1.0000 -1.0000 2829382 1593574103.10 151.5472 60.0012 32.0000 1.9413 1.9433 412.6999 413.2394 0.0820 -1.0000 -1.0000 2829445 1593574103.20 151.5472 60.0012 32.0000 1.9418 1.9439 412.7158 413.2547 0.0820 -1.0000 -1.0000 2829507 1593574103.30 151.5472 60.0012 32.0000 1.9421 1.9441 412.6660 413.2059 0.0820 -1.0000 -1.0000 2829570 1593574103.40 151.5472 60.0012 32.0000 1.9419 1.9440 412.7704 413.3096 0.0819 -1.0000 -1.0000 2829648 1593574103.50 151.5472 60.0012 32.0000 1.9417 1.9437 412.7508 413.2896 0.0818 -1.0000 -1.0000 2829710 1593574103.60 151.5472 60.0012 32.0000 1.9417 1.9438 412.7907 413.3290 0.0819 -1.0000 -1.0000 2829773 1593574103.70 151.5472 60.0012 32.0000 1.9413 1.9434 412.8565 413.3962 0.0820 -1.0000 -1.0000 2829851 1593574103.80 151.5472 60.0012 32.0000 1.9411 1.9432 412.8374 413.3764 0.0819 -1.0000 -1.0000 2829914 1593574103.90 151.5472 60.0012 32.0000 1.9412 1.9433 412.7976 413.3370 0.0820 -1.0000 -1.0000 2829976 1593574104.00 151.5472 60.0012 32.0000 1.9415 1.9436 412.7599 413.2995 0.0820 -1.0000 -1.0000 2830898 1593574104.10 151.5472 60.0012 32.0000 1.9419 1.9440 412.6672 413.2069 0.0820 -1.0000 -1.0000 2830960 1593574104.20 151.5472 60.0012 32.0000 1.9420 1.9441 412.6457 413.1844 0.0819 -1.0000 -1.0000 2831038 1593574104.30 151.5361 60.0012 32.0000 1.9419 1.9439 412.5966 413.1355 0.0820 -1.0000 -1.0000 2831101 1593574104.40 151.5361 60.0012 32.0000 1.9415 1.9436 412.6826 413.2220 0.0820 -1.0000 -1.0000 2831163 1593574104.50 151.5361 60.0012 32.0000 1.9407 1.9428 412.7928 413.3315 0.0818 -1.0000 -1.0000 2831241 1593574104.60 151.5361 60.0012 32.0000 1.9406 1.9427 412.8547 413.3949 0.0820 -1.0000 -1.0000 2831304 1593574104.70 151.5361 60.0012 32.0000 1.9407 1.9428 412.8425 413.3821 0.0821 -1.0000 -1.0000 2831366 1593574104.80 151.5357 60.0012 32.0000 1.9413 1.9434 412.7216 413.2615 0.0820 -1.0000 -1.0000 2831444 1593574104.90 151.4872 60.0012 32.0000 1.9415 1.9436 412.6495 413.1873 0.0818 -1.0000 -1.0000 2831507 1593574105.00 151.4872 60.0012 32.0000 1.9416 1.9437 412.6469 413.1860 0.0820 -1.0000 -1.0000 2831569 1593574105.10 151.4872 60.0012 32.0000 1.9409 1.9429 412.6823 413.2209 0.0818 -1.0000 -1.0000 2831632 1593574105.20 151.4872 60.0012 32.0000 1.9404 1.9424 412.8000 413.3398 0.0820 -1.0000 -1.0000 2831694 1593574105.30 151.4872 60.0012 32.0000 1.9406 1.9426 412.8157 413.3553 0.0820 -1.0000 -1.0000 2831757 1593574105.40 151.4914 60.0012 32.0000 1.9408 1.9429 412.8769 413.4175 0.0822 -1.0000 -1.0000 2831835 1593574105.50 151.5100 60.0012 32.0000 1.9412 1.9433 412.7608 413.3010 0.0820 -1.0000 -1.0000 2831897 1593574105.60 151.5100 60.0012 32.0000 1.9411 1.9432 412.6930 413.2322 0.0820 -1.0000 -1.0000 2831960 1593574105.70 151.5100 60.0012 32.0000 1.9416 1.9437 412.7397 413.2792 0.0820 -1.0000 -1.0000 2832038 1593574105.80 151.5100 60.0012 32.0000 1.9417 1.9438 412.6321 413.1719 0.0821 -1.0000 -1.0000 2832100 1593574105.90 151.5100 60.0012 32.0000 1.9417 1.9438 412.7991 413.3393 0.0821 -1.0000 -1.0000 2832163 1593574106.00 151.5100 60.0012 32.0000 1.9410 1.9431 412.9034 413.4435 0.0820 -1.0000 -1.0000 2832226 1593574106.10 151.5100 60.0012 32.0000 1.9405 1.9426 412.9143 413.4537 0.0820 -1.0000 -1.0000 2832319 1593574106.20 151.5100 60.0012 32.0000 1.9413 1.9433 412.8588 413.3979 0.0818 -1.0000 -1.0000 2832382 1593574106.30 151.5100 60.0012 32.0000 1.9411 1.9432 412.8003 413.3383 0.0818 -1.0000 -1.0000 2832460 1593574106.40 151.5100 60.0012 32.0000 1.9420 1.9441 412.7411 413.2803 0.0819 -1.0000 -1.0000 2832507 1593574106.50 151.5042 60.0012 32.0000 1.9416 1.9437 412.6316 413.1707 0.0820 -1.0000 -1.0000 2832585 1593574106.60 151.4700 60.0012 32.0000 1.9418 1.9439 412.6663 413.2055 0.0820 -1.0000 -1.0000 2833022 1593574106.70 151.4700 60.0012 32.0000 1.9414 1.9435 412.7551 413.2950 0.0820 -1.0000 -1.0000 2833085 1593574106.80 151.4700 60.0012 32.0000 1.9413 1.9433 412.7598 413.2992 0.0820 -1.0000 -1.0000 2833163 1593574106.90 151.4700 60.0012 32.0000 1.9413 1.9434 412.8761 413.4164 0.0820 -1.0000 -1.0000 2833225 1593574107.00 151.4700 60.0012 32.0000 1.9410 1.9431 412.7998 413.3387 0.0819 -1.0000 -1.0000 2833288 1593574107.10 151.4333 60.0012 32.0000 1.9414 1.9435 412.7704 413.3097 0.0820 -1.0000 -1.0000 2833569 1593574107.20 151.4333 60.0012 32.0000 1.9418 1.9439 412.7242 413.2641 0.0820 -1.0000 -1.0000 2833631 1593574107.30 151.4333 60.0012 32.0000 1.9414 1.9435 412.6875 413.2268 0.0820 -1.0000 -1.0000 2833694 1593574107.40 151.4333 60.0012 32.0000 1.9416 1.9437 412.7259 413.2650 0.0820 -1.0000 -1.0000 2833772 1593574107.50 151.4333 60.0012 32.0000 1.9416 1.9437 412.6774 413.2175 0.0821 -1.0000 -1.0000 2833834 1593574107.60 151.4333 60.0012 32.0000 1.9415 1.9435 412.7344 413.2748 0.0822 -1.0000 -1.0000 2834756 1593574107.70 151.4524 60.0012 32.0000 1.9411 1.9431 412.7596 413.2994 0.0820 -1.0000 -1.0000 2834834 1593574107.80 151.4524 60.0012 32.0000 1.9417 1.9438 412.8887 413.4289 0.0821 -1.0000 -1.0000 2834897 1593574107.90 151.4524 60.0012 32.0000 1.9411 1.9432 412.9064 413.4456 0.0819 -1.0000 -1.0000 2834975 1593574108.00 151.4524 60.0012 32.0000 1.9410 1.9431 412.9440 413.4836 0.0819 -1.0000 -1.0000 2835037 1593574108.10 151.4524 60.0012 32.0000 1.9409 1.9430 412.7407 413.2806 0.0822 -1.0000 -1.0000 2835100 1593574108.20 151.5033 60.0012 32.0000 1.9414 1.9435 412.6876 413.2278 0.0821 -1.0000 -1.0000 2835162 1593574108.30 151.5103 60.0012 32.0000 1.9414 1.9435 412.6612 413.2012 0.0821 -1.0000 -1.0000 2835225 1593574108.40 151.5103 60.0012 32.0000 1.9412 1.9433 412.7786 413.3188 0.0821 -1.0000 -1.0000 2835287 1593574108.50 151.5103 60.0012 32.0000 1.9409 1.9429 412.9277 413.4677 0.0820 -1.0000 -1.0000 2835365 1593574108.60 151.5103 60.0012 32.0000 1.9412 1.9433 412.8273 413.3675 0.0821 -1.0000 -1.0000 2835428 1593574108.70 151.5107 60.0012 32.0000 1.9407 1.9428 412.8769 413.4167 0.0820 -1.0000 -1.0000 2835490 1593574108.80 151.5332 60.0012 32.0000 1.9413 1.9434 412.9152 413.4550 0.0820 -1.0000 -1.0000 2835568 1593574108.90 151.5332 60.0012 32.0000 1.9410 1.9431 412.7911 413.3309 0.0820 -1.0000 -1.0000 2835631 1593574109.00 151.5332 60.0012 32.0000 1.9418 1.9439 412.8071 413.3470 0.0821 -1.0000 -1.0000 2835693 1593574109.10 151.5332 60.0012 32.0000 1.9417 1.9438 412.7057 413.2462 0.0821 -1.0000 -1.0000 2835772 1593574109.20 151.5332 60.0012 32.0000 1.9422 1.9443 412.7818 413.3222 0.0821 -1.0000 -1.0000 2835834 1593574109.30 151.5332 60.0011 32.0000 1.9420 1.9441 412.7952 413.3350 0.0820 -1.0000 -1.0000 2835896 1593574109.40 151.5288 60.0008 32.0000 1.9410 1.9431 412.8939 413.4345 0.0821 -1.0000 -1.0000 2835975 1593574109.50 151.5288 60.0008 32.0000 1.9409 1.9429 412.8655 413.4055 0.0820 -1.0000 -1.0000 2836037 1593574109.60 151.5288 60.0008 32.0000 1.9413 1.9433 412.9028 413.4429 0.0821 -1.0000 -1.0000 2836115 1593574109.70 151.5288 60.0008 32.0000 1.9411 1.9432 412.8694 413.4094 0.0820 -1.0000 -1.0000 2836287 1593574109.80 151.5288 60.0008 32.0000 1.9412 1.9433 412.7701 413.3097 0.0820 -1.0000 -1.0000 2836349 1593574109.90 151.5288 60.0008 32.0000 1.9414 1.9435 412.6224 413.1627 0.0821 -1.0000 -1.0000 2836428 1593574110.00 151.5120 60.0008 32.0000 1.9413 1.9434 412.6775 413.2178 0.0821 -1.0000 -1.0000 2836490 1593574110.10 151.4852 60.0008 32.0000 1.9413 1.9434 412.7044 413.2443 0.0821 -1.0000 -1.0000 2836553 1593574110.20 151.4852 60.0008 32.0000 1.9409 1.9430 412.7997 413.3414 0.0822 -1.0000 -1.0000 2836787 1593574110.30 151.4852 60.0008 32.0000 1.9408 1.9429 412.8179 413.3575 0.0821 -1.0000 -1.0000 2836849 1593574110.40 151.4852 60.0008 32.0000 1.9414 1.9435 412.6994 413.2399 0.0821 -1.0000 -1.0000 2836912 1593574110.50 151.4852 60.0008 32.0000 1.9411 1.9432 412.7297 413.2701 0.0821 -1.0000 -1.0000 2836990 1593574110.60 151.4852 60.0008 32.0000 1.9411 1.9432 412.6335 413.1729 0.0820 -1.0000 -1.0000 2837052 1593574110.70 151.4852 60.0008 32.0000 1.9415 1.9435 412.6233 413.1631 0.0821 -1.0000 -1.0000 2837115 1593574110.80 151.4738 60.0008 32.0000 1.9410 1.9430 412.6974 413.2371 0.0821 -1.0000 -1.0000 2837193 1593574110.90 151.4689 60.0008 32.0000 1.9413 1.9433 412.8384 413.3791 0.0822 -1.0000 -1.0000 2837256 1593574111.00 151.4689 60.0008 32.0000 1.9410 1.9431 412.8847 413.4256 0.0821 -1.0000 -1.0000 2837318 1593574111.10 151.4689 60.0008 32.0000 1.9407 1.9428 412.8881 413.4272 0.0820 -1.0000 -1.0000 2837381 1593574111.20 151.4689 60.0008 32.0000 1.9417 1.9438 412.7394 413.2801 0.0821 -1.0000 -1.0000 2837896 1593574111.30 151.4409 60.0008 32.0000 1.9410 1.9431 412.7717 413.3118 0.0821 -1.0000 -1.0000 2837959 1593574111.40 151.4409 60.0008 32.0000 1.9417 1.9437 412.7070 413.2470 0.0820 -1.0000 -1.0000 2838037 1593574111.50 151.4409 60.0008 32.0000 1.9410 1.9430 412.7433 413.2824 0.0820 -1.0000 -1.0000 2838115 1593574111.60 151.4409 60.0008 32.0000 1.9411 1.9432 412.7863 413.3264 0.0821 -1.0000 -1.0000 2838162 1593574111.70 151.4409 60.0008 32.0000 1.9416 1.9436 412.7977 413.3369 0.0820 -1.0000 -1.0000 2838240 1593574111.80 151.4909 60.0008 32.0000 1.9412 1.9433 412.9246 413.4648 0.0821 -1.0000 -1.0000 2838302 1593574111.90 151.4909 60.0008 32.0000 1.9412 1.9433 412.9022 413.4433 0.0822 -1.0000 -1.0000 2838381 1593574112.00 151.4909 60.0008 32.0000 1.9409 1.9430 412.9231 413.4628 0.0820 -1.0000 -1.0000 2838443 1593574112.10 151.4909 60.0008 32.0000 1.9416 1.9437 412.8325 413.3724 0.0821 -1.0000 -1.0000 2838505 1593574112.20 151.4909 60.0008 32.0000 1.9413 1.9434 412.6498 413.1906 0.0822 -1.0000 -1.0000 2838584 1593574112.30 151.5359 60.0008 32.0000 1.9428 1.9449 412.6772 413.2175 0.0820 -1.0000 -1.0000 2838630 1593574112.40 151.5385 60.0008 32.0000 1.9419 1.9440 412.6504 413.1898 0.0820 -1.0000 -1.0000 2838708 1593574112.50 151.5385 60.0008 32.0000 1.9419 1.9440 412.7413 413.2813 0.0821 -1.0000 -1.0000 2838771 1593574112.60 151.5385 60.0008 32.0000 1.9415 1.9436 412.8311 413.3712 0.0821 -1.0000 -1.0000 2838834 1593574112.70 151.5385 60.0008 32.0000 1.9410 1.9431 412.8456 413.3858 0.0821 -1.0000 -1.0000 2838896 1593574112.80 151.5460 60.0008 32.0000 1.9410 1.9431 412.9058 413.4464 0.0821 -1.0000 -1.0000 2839286 1593574112.90 151.5898 60.0008 32.0000 1.9409 1.9430 412.8247 413.3647 0.0820 -1.0000 -1.0000 2839349 1593574113.00 151.5898 60.0008 32.0000 1.9417 1.9438 412.7271 413.2674 0.0821 -1.0000 -1.0000 2839411 1593574113.10 151.5898 60.0008 32.0000 1.9414 1.9435 412.7071 413.2467 0.0821 -1.0000 -1.0000 2839489 1593574113.20 151.5898 60.0008 32.0000 1.9421 1.9442 412.6196 413.1605 0.0823 -1.0000 -1.0000 2839552 1593574113.30 151.5898 60.0008 32.0000 1.9416 1.9437 412.6138 413.1532 0.0820 -1.0000 -1.0000 2839614 1593574113.40 151.5665 60.0008 32.0000 1.9408 1.9428 412.7877 413.3286 0.0822 -1.0000 -1.0000 2839692 1593574113.50 151.5665 60.0008 32.0000 1.9406 1.9427 412.8230 413.3633 0.0821 -1.0000 -1.0000 2839755 1593574113.60 151.5665 60.0008 32.0000 1.9407 1.9427 412.8497 413.3888 0.0819 -1.0000 -1.0000 2839817 1593574113.70 151.5665 60.0008 32.0000 1.9415 1.9435 412.6402 413.1802 0.0822 -1.0000 -1.0000 2839895 1593574113.80 151.5665 60.0008 32.0000 1.9414 1.9435 412.6141 413.1548 0.0822 -1.0000 -1.0000 2840068 1593574113.90 151.5665 60.0008 32.0000 1.9415 1.9436 412.6431 413.1831 0.0821 -1.0000 -1.0000 2840130 1593574114.00 151.5946 60.0008 32.0000 1.9414 1.9435 412.6336 413.1733 0.0820 -1.0000 -1.0000 2840208 1593574114.10 151.5946 60.0008 32.0000 1.9416 1.9436 412.6847 413.2238 0.0819 -1.0000 -1.0000 2840302 1593574114.20 151.5946 60.0008 32.0000 1.9413 1.9433 412.8360 413.3754 0.0820 -1.0000 -1.0000 2840364 1593574114.30 151.5946 60.0008 32.0000 1.9409 1.9430 412.7626 413.3029 0.0822 -1.0000 -1.0000 2840536 1593574114.40 151.5946 60.0008 32.0000 1.9403 1.9424 412.8484 413.3887 0.0820 -1.0000 -1.0000 2840614 1593574114.50 151.5292 60.0003 32.0000 1.9411 1.9432 412.8871 413.4271 0.0820 -1.0000 -1.0000 2840677 1593574114.60 151.5292 60.0003 32.0000 1.9415 1.9436 412.7669 413.3068 0.0821 -1.0000 -1.0000 2840739 1593574114.70 151.5292 60.0003 32.0000 1.9416 1.9436 412.8255 413.3669 0.0822 -1.0000 -1.0000 2840802 1593574114.80 151.5292 60.0003 32.0000 1.9415 1.9436 412.7207 413.2600 0.0820 -1.0000 -1.0000 2841801 1593574114.90 151.5292 60.0003 32.0000 1.9408 1.9429 412.8160 413.3561 0.0821 -1.0000 -1.0000 2841864 1593574115.00 151.5292 60.0003 32.0000 1.9406 1.9426 412.8046 413.3442 0.0820 -1.0000 -1.0000 2841927 1593574115.10 151.5292 60.0003 32.0000 1.9411 1.9432 412.8214 413.3613 0.0820 -1.0000 -1.0000 2842005 1593574115.20 151.4614 60.0003 32.0000 1.9418 1.9439 412.9178 413.4588 0.0823 -1.0000 -1.0000 2842067 1593574115.30 151.4614 60.0003 32.0000 1.9409 1.9430 412.9220 413.4624 0.0821 -1.0000 -1.0000 2842130 1593574115.40 151.4614 60.0003 32.0000 1.9409 1.9430 412.8368 413.3768 0.0821 -1.0000 -1.0000 2842208 1593574115.50 151.4614 60.0003 32.0000 1.9416 1.9437 412.7949 413.3348 0.0820 -1.0000 -1.0000 2842270 1593574115.60 151.4614 60.0003 32.0000 1.9419 1.9440 412.6671 413.2080 0.0821 -1.0000 -1.0000 2842333 1593574115.70 151.4614 60.0003 32.0000 1.9418 1.9439 412.6859 413.2255 0.0821 -1.0000 -1.0000 2842395 1593574115.80 151.4499 60.0003 32.0000 1.9418 1.9439 412.6071 413.1472 0.0821 -1.0000 -1.0000 2842458 1593574115.90 151.4499 60.0003 32.0000 1.9412 1.9433 412.7553 413.2964 0.0822 -1.0000 -1.0000 2842536 1593574116.00 151.4499 60.0003 32.0000 1.9406 1.9427 412.8485 413.3895 0.0822 -1.0000 -1.0000 2842598 1593574116.10 151.4499 60.0003 32.0000 1.9408 1.9429 412.8759 413.4168 0.0822 -1.0000 -1.0000 2842661 1593574116.20 151.4499 60.0003 32.0000 1.9417 1.9438 412.8005 413.3400 0.0821 -1.0000 -1.0000 2842739 1593574116.30 151.5204 60.0003 32.0000 1.9418 1.9439 412.6555 413.1961 0.0821 -1.0000 -1.0000 2842833 1593574116.40 151.5204 60.0003 32.0000 1.9410 1.9431 412.6278 413.1681 0.0821 -1.0000 -1.0000 2842895 1593574116.50 151.5204 60.0003 32.0000 1.9417 1.9437 412.5997 413.1397 0.0821 -1.0000 -1.0000 2842957 1593574116.60 151.5204 60.0003 32.0000 1.9410 1.9431 412.7042 413.2444 0.0821 -1.0000 -1.0000 2843020 1593574116.70 151.5204 60.0003 32.0000 1.9404 1.9425 412.7977 413.3388 0.0822 -1.0000 -1.0000 2843082 1593574116.80 151.5204 60.0003 32.0000 1.9407 1.9428 412.8602 413.4013 0.0822 -1.0000 -1.0000 2843160 1593574116.90 151.5204 60.0003 32.0000 1.9404 1.9425 412.8870 413.4278 0.0822 -1.0000 -1.0000 2843535 1593574117.00 151.5204 60.0003 32.0000 1.9413 1.9433 412.6978 413.2384 0.0822 -1.0000 -1.0000 2843598 1593574117.10 151.5204 60.0003 32.0000 1.9417 1.9438 412.5756 413.1157 0.0821 -1.0000 -1.0000 2843676 1593574117.20 151.5204 60.0003 32.0000 1.9421 1.9442 412.5438 413.0831 0.0820 -1.0000 -1.0000 2843738 1593574117.30 151.5204 60.0003 32.0000 1.9420 1.9441 412.6351 413.1761 0.0822 -1.0000 -1.0000 2843801 1593574117.40 151.5826 60.0003 32.0000 1.9422 1.9443 412.7537 413.2944 0.0822 -1.0000 -1.0000 2844285 1593574117.50 151.5826 60.0003 32.0000 1.9418 1.9439 412.7778 413.3179 0.0820 -1.0000 -1.0000 2844348 1593574117.60 151.5826 60.0003 32.0000 1.9421 1.9442 412.7795 413.3191 0.0820 -1.0000 -1.0000 2844410 1593574117.70 151.5826 60.0003 32.0000 1.9418 1.9439 412.8000 413.3398 0.0820 -1.0000 -1.0000 2844488 1593574117.80 151.5826 60.0003 32.0000 1.9416 1.9437 412.8169 413.3584 0.0822 -1.0000 -1.0000 2844551 1593574117.90 151.5826 60.0003 32.0000 1.9410 1.9431 412.6969 413.2364 0.0820 -1.0000 -1.0000 2844629 1593574118.00 151.5815 60.0003 32.0000 1.9422 1.9443 412.6267 413.1664 0.0820 -1.0000 -1.0000 2844691 1593574118.10 151.5815 60.0003 32.0000 1.9415 1.9436 412.6798 413.2203 0.0822 -1.0000 -1.0000 2844754 1593574118.20 151.5815 60.0003 32.0000 1.9412 1.9433 412.7667 413.3072 0.0821 -1.0000 -1.0000 2844817 1593574118.30 151.5815 60.0003 32.0000 1.9413 1.9434 412.8018 413.3421 0.0821 -1.0000 -1.0000 2844879 1593574118.40 151.5815 60.0003 32.0000 1.9410 1.9431 412.7259 413.2658 0.0821 -1.0000 -1.0000 2844941 1593574118.50 151.5815 60.0003 32.0000 1.9410 1.9431 412.9038 413.4443 0.0821 -1.0000 -1.0000 2845019 1593574118.60 151.5293 60.0003 32.0000 1.9413 1.9434 412.8062 413.3474 0.0823 -1.0000 -1.0000 2845082 1593574118.70 151.5293 60.0003 32.0000 1.9419 1.9440 412.7474 413.2877 0.0821 -1.0000 -1.0000 2845144 1593574118.80 151.5293 60.0003 32.0000 1.9413 1.9434 412.7570 413.2977 0.0822 -1.0000 -1.0000 2845222 1593574118.90 151.5293 60.0003 32.0000 1.9414 1.9435 412.6409 413.1818 0.0822 -1.0000 -1.0000 2845285 1593574119.00 151.5293 60.0003 32.0000 1.9410 1.9431 412.6053 413.1451 0.0821 -1.0000 -1.0000 2845347 1593574119.10 151.4739 60.0003 32.0000 1.9414 1.9435 412.6922 413.2332 0.0823 -1.0000 -1.0000 2845426 1593574119.20 151.4718 60.0003 32.0000 1.9409 1.9430 412.8146 413.3557 0.0822 -1.0000 -1.0000 2845488 1593574119.30 151.4718 60.0003 32.0000 1.9408 1.9429 412.9179 413.4582 0.0821 -1.0000 -1.0000 2845550 1593574119.40 151.4718 60.0003 32.0000 1.9403 1.9424 412.8000 413.3408 0.0821 -1.0000 -1.0000 2845613 1593574119.50 151.4718 60.0003 32.0000 1.9415 1.9436 412.6626 413.2038 0.0823 -1.0000 -1.0000 2846097 1593574119.60 151.4635 60.0002 32.0000 1.9412 1.9433 412.6383 413.1780 0.0821 -1.0000 -1.0000 2846160 1593574119.70 151.4356 59.9998 32.0000 1.9416 1.9437 412.5994 413.1401 0.0822 -1.0000 -1.0000 2846238 1593574119.80 151.4356 59.9998 32.0000 1.9411 1.9432 412.6726 413.2130 0.0822 -1.0000 -1.0000 2846300 1593574119.90 151.4356 59.9998 32.0000 1.9408 1.9429 412.7515 413.2925 0.0822 -1.0000 -1.0000 2846379 1593574120.00 151.4356 59.9998 32.0000 1.9404 1.9425 412.8599 413.4006 0.0822 -1.0000 -1.0000 2846441 1593574120.10 151.4356 59.9998 32.0000 1.9403 1.9424 412.8962 413.4372 0.0822 -1.0000 -1.0000 2846504 1593574120.20 151.4356 59.9998 32.0000 1.9405 1.9426 412.8071 413.3481 0.0823 -1.0000 -1.0000 2846566 1593574120.30 151.4356 59.9998 32.0000 1.9412 1.9433 412.6837 413.2247 0.0822 -1.0000 -1.0000 2846629 1593574120.40 151.4356 59.9998 32.0000 1.9419 1.9440 412.7263 413.2672 0.0822 -1.0000 -1.0000 2846691 1593574120.50 151.4356 59.9998 32.0000 1.9415 1.9436 412.6490 413.1896 0.0822 -1.0000 -1.0000 2846769 1593574120.60 151.4356 59.9998 32.0000 1.9412 1.9433 412.7261 413.2673 0.0823 -1.0000 -1.0000 2846832 1593574120.70 151.4356 59.9998 32.0000 1.9406 1.9427 412.8373 413.3785 0.0822 -1.0000 -1.0000 2846894 1593574120.80 151.4259 59.9998 32.0000 1.9409 1.9429 412.8624 413.4038 0.0823 -1.0000 -1.0000 2846972 1593574120.90 151.4259 59.9998 32.0000 1.9407 1.9428 412.8183 413.3593 0.0822 -1.0000 -1.0000 2847035 1593574121.00 151.4259 59.9998 32.0000 1.9410 1.9431 412.8163 413.3567 0.0821 -1.0000 -1.0000 2847097 1593574121.10 151.4259 59.9998 32.0000 1.9404 1.9425 412.7097 413.2500 0.0822 -1.0000 -1.0000 2847159 1593574121.20 151.4438 59.9998 32.0000 1.9413 1.9434 412.6475 413.1878 0.0822 -1.0000 -1.0000 2847222 1593574121.30 151.4878 59.9998 32.0000 1.9417 1.9438 412.6750 413.2168 0.0824 -1.0000 -1.0000 2847284 1593574121.40 151.4878 59.9998 32.0000 1.9417 1.9438 412.7671 413.3087 0.0823 -1.0000 -1.0000 2847363 1593574121.50 151.4878 59.9998 32.0000 1.9414 1.9435 412.9013 413.4436 0.0824 -1.0000 -1.0000 2847425 1593574121.60 151.4878 59.9998 32.0000 1.9407 1.9428 412.8293 413.3710 0.0823 -1.0000 -1.0000 2847800 1593574121.70 151.4878 59.9998 32.0000 1.9410 1.9431 412.8336 413.3745 0.0822 -1.0000 -1.0000 2847878 1593574121.80 151.4878 59.9998 32.0000 1.9412 1.9433 412.7962 413.3373 0.0822 -1.0000 -1.0000 2847941 1593574121.90 151.4878 59.9998 32.0000 1.9415 1.9436 412.8339 413.3749 0.0822 -1.0000 -1.0000 2848003 1593574122.00 151.4878 59.9998 32.0000 1.9415 1.9436 412.7636 413.3054 0.0824 -1.0000 -1.0000 2848081 1593574122.10 151.4878 59.9998 32.0000 1.9413 1.9434 412.7128 413.2537 0.0822 -1.0000 -1.0000 2848300 1593574122.20 151.4878 59.9998 32.0000 1.9412 1.9433 412.6703 413.2117 0.0823 -1.0000 -1.0000 2848378 1593574122.30 151.4878 59.9998 32.0000 1.9415 1.9436 412.6803 413.2213 0.0822 -1.0000 -1.0000 2848440 1593574122.40 151.4878 59.9998 32.0000 1.9417 1.9438 412.6823 413.2235 0.0822 -1.0000 -1.0000 2848503 1593574122.50 151.5120 59.9998 32.0000 1.9411 1.9432 412.7919 413.3322 0.0822 -1.0000 -1.0000 2848581 1593574122.60 151.5596 59.9998 32.0000 1.9413 1.9434 412.7979 413.3396 0.0824 -1.0000 -1.0000 2849300 1593574122.70 151.5596 59.9998 32.0000 1.9416 1.9436 412.7193 413.2591 0.0820 -1.0000 -1.0000 2849378 1593574122.80 151.5596 59.9998 32.0000 1.9420 1.9441 412.6883 413.2280 0.0820 -1.0000 -1.0000 2849440 1593574122.90 151.5764 59.9998 32.0000 1.9425 1.9446 412.6549 413.1948 0.0821 -1.0000 -1.0000 2849503 1593574123.00 151.5906 59.9998 32.0000 1.9416 1.9437 412.6262 413.1662 0.0821 -1.0000 -1.0000 2849565 1593574123.10 151.6045 59.9998 32.0000 1.9412 1.9433 412.5900 413.1308 0.0823 -1.0000 -1.0000 2849643 1593574123.20 151.6045 59.9998 32.0000 1.9406 1.9427 412.7382 413.2797 0.0823 -1.0000 -1.0000 2849706 1593574123.30 151.6045 59.9998 32.0000 1.9406 1.9427 412.8290 413.3691 0.0821 -1.0000 -1.0000 2849768 1593574123.40 151.6045 59.9998 32.0000 1.9413 1.9434 412.8925 413.4337 0.0823 -1.0000 -1.0000 2849846 1593574123.50 151.6045 59.9998 32.0000 1.9413 1.9434 412.8724 413.4136 0.0822 -1.0000 -1.0000 2849909 1593574123.60 151.4943 59.9998 32.0000 1.9414 1.9435 412.7812 413.3215 0.0821 -1.0000 -1.0000 2850081 1593574123.70 151.4943 59.9998 32.0000 1.9409 1.9430 412.6269 413.1672 0.0822 -1.0000 -1.0000 2850159 1593574123.80 151.4943 59.9998 32.0000 1.9413 1.9434 412.6202 413.1603 0.0821 -1.0000 -1.0000 2850221 1593574123.90 151.4943 59.9998 32.0000 1.9420 1.9441 412.7134 413.2538 0.0822 -1.0000 -1.0000 2850284 1593574124.00 151.4943 59.9998 32.0000 1.9405 1.9426 412.8649 413.4057 0.0822 -1.0000 -1.0000 2850346 1593574124.10 151.4899 59.9998 32.0000 1.9412 1.9433 412.8170 413.3582 0.0823 -1.0000 -1.0000 2850409 1593574124.20 151.4474 59.9998 32.0000 1.9417 1.9438 412.7728 413.3139 0.0821 -1.0000 -1.0000 2850565 1593574124.30 151.4474 59.9998 32.0000 1.9415 1.9436 412.7812 413.3212 0.0821 -1.0000 -1.0000 2850628 1593574124.40 151.4474 59.9998 32.0000 1.9420 1.9441 412.7092 413.2497 0.0822 -1.0000 -1.0000 2850690 1593574124.50 151.4731 59.9996 32.0000 1.9416 1.9437 412.6414 413.1821 0.0822 -1.0000 -1.0000 2850753 1593574124.60 151.4731 59.9996 32.0000 1.9420 1.9441 412.6704 413.2120 0.0823 -1.0000 -1.0000 2850815 1593574124.70 151.4731 59.9996 32.0000 1.9416 1.9437 412.6492 413.1897 0.0822 -1.0000 -1.0000 2851049 1593574124.80 151.4731 59.9996 32.0000 1.9411 1.9432 412.8455 413.3862 0.0822 -1.0000 -1.0000 2851127 1593574124.90 151.4731 59.9996 32.0000 1.9409 1.9430 412.8708 413.4125 0.0823 -1.0000 -1.0000 2851190 1593574125.00 151.4731 59.9996 32.0000 1.9407 1.9428 412.8642 413.4057 0.0823 -1.0000 -1.0000 2851252 1593574125.10 151.4731 59.9996 32.0000 1.9418 1.9439 412.7127 413.2538 0.0822 -1.0000 -1.0000 2851315 1593574125.20 151.4480 59.9996 32.0000 1.9421 1.9442 412.7175 413.2580 0.0822 -1.0000 -1.0000 2851377 1593574125.30 151.4401 59.9996 32.0000 1.9417 1.9438 412.6941 413.2364 0.0824 -1.0000 -1.0000 2851440 1593574125.40 151.4384 59.9996 32.0000 1.9426 1.9447 412.6121 413.1535 0.0823 -1.0000 -1.0000 2851518 1593574125.50 151.4384 59.9996 32.0000 1.9419 1.9440 412.7177 413.2586 0.0822 -1.0000 -1.0000 2851580 1593574125.60 151.4384 59.9996 32.0000 1.9411 1.9432 412.7902 413.3307 0.0821 -1.0000 -1.0000 2851643 1593574125.70 151.4384 59.9996 32.0000 1.9404 1.9425 412.6905 413.2319 0.0823 -1.0000 -1.0000 2851877 1593574125.80 151.4384 59.9996 32.0000 1.9414 1.9435 412.7876 413.3288 0.0823 -1.0000 -1.0000 2851940 1593574125.90 151.4384 59.9996 32.0000 1.9417 1.9438 412.8386 413.3805 0.0823 -1.0000 -1.0000 2852018 1593574126.00 151.4384 59.9996 32.0000 1.9423 1.9444 412.7167 413.2587 0.0824 -1.0000 -1.0000 2852080 1593574126.10 151.4384 59.9996 32.0000 1.9418 1.9439 412.6229 413.1633 0.0821 -1.0000 -1.0000 2852143 1593574126.20 151.5212 59.9996 32.0000 1.9415 1.9436 412.6790 413.2195 0.0822 -1.0000 -1.0000 2852377 1593574126.30 151.5212 59.9996 32.0000 1.9415 1.9436 412.7053 413.2466 0.0823 -1.0000 -1.0000 2852439 1593574126.40 151.5212 59.9996 32.0000 1.9413 1.9434 412.8276 413.3697 0.0824 -1.0000 -1.0000 2852502 1593574126.50 151.5212 59.9996 32.0000 1.9416 1.9437 412.8511 413.3929 0.0823 -1.0000 -1.0000 2852580 1593574126.60 151.5595 59.9996 32.0000 1.9410 1.9431 412.8811 413.4223 0.0822 -1.0000 -1.0000 2852643 1593574126.70 151.5595 59.9996 32.0000 1.9408 1.9429 412.8569 413.3980 0.0823 -1.0000 -1.0000 2852862 1593574126.80 151.5595 59.9996 32.0000 1.9412 1.9433 412.8004 413.3418 0.0822 -1.0000 -1.0000 2852939 1593574126.90 151.5539 59.9996 32.0000 1.9417 1.9438 412.7809 413.3218 0.0822 -1.0000 -1.0000 2853002 1593574127.00 151.5400 59.9996 32.0000 1.9417 1.9438 412.7052 413.2467 0.0823 -1.0000 -1.0000 2853064 1593574127.10 151.5400 59.9996 32.0000 1.9419 1.9440 412.6257 413.1676 0.0824 -1.0000 -1.0000 2853142 1593574127.20 151.5400 59.9996 32.0000 1.9416 1.9437 412.6310 413.1710 0.0821 -1.0000 -1.0000 2853314 1593574127.30 151.5400 59.9996 32.0000 1.9413 1.9434 412.7184 413.2595 0.0823 -1.0000 -1.0000 2853377 1593574127.40 151.5400 59.9996 32.0000 1.9411 1.9432 412.8170 413.3589 0.0823 -1.0000 -1.0000 2853455 1593574127.50 151.5400 59.9996 32.0000 1.9407 1.9428 412.8576 413.3994 0.0824 -1.0000 -1.0000 2853517 1593574127.60 151.5400 59.9996 32.0000 1.9411 1.9431 412.8736 413.4155 0.0823 -1.0000 -1.0000 2853580 1593574127.70 151.5400 59.9996 32.0000 1.9412 1.9433 412.7321 413.2731 0.0823 -1.0000 -1.0000 2854111 1593574127.80 151.4908 59.9996 32.0000 1.9415 1.9435 412.6543 413.1958 0.0823 -1.0000 -1.0000 2854173 1593574127.90 151.4795 59.9996 32.0000 1.9412 1.9432 412.6314 413.1728 0.0823 -1.0000 -1.0000 2854236 1593574128.00 151.4795 59.9996 32.0000 1.9415 1.9436 412.5831 413.1245 0.0823 -1.0000 -1.0000 2854299 1593574128.10 151.4795 59.9996 32.0000 1.9407 1.9428 412.7517 413.2931 0.0823 -1.0000 -1.0000 2854361 1593574128.20 151.4328 59.9996 32.0000 1.9406 1.9427 412.8633 413.4047 0.0822 -1.0000 -1.0000 2854439 1593574128.30 151.4003 59.9996 32.0000 1.9409 1.9430 412.7334 413.2746 0.0823 -1.0000 -1.0000 2854611 1593574128.40 151.4003 59.9996 32.0000 1.9410 1.9431 412.8789 413.4205 0.0822 -1.0000 -1.0000 2854673 1593574128.50 151.4003 59.9996 32.0000 1.9415 1.9436 412.8208 413.3626 0.0823 -1.0000 -1.0000 2854752 1593574128.60 151.4003 59.9996 32.0000 1.9417 1.9438 412.7929 413.3344 0.0822 -1.0000 -1.0000 2854814 1593574128.70 151.4003 59.9996 32.0000 1.9414 1.9435 412.7542 413.2950 0.0822 -1.0000 -1.0000 2854876 1593574128.80 151.4003 59.9996 32.0000 1.9417 1.9438 412.6781 413.2187 0.0822 -1.0000 -1.0000 2855314 1593574128.90 151.4207 59.9996 32.0000 1.9417 1.9438 412.6368 413.1785 0.0823 -1.0000 -1.0000 2855376 1593574129.00 151.3788 59.9996 32.0000 1.9421 1.9442 412.6163 413.1575 0.0823 -1.0000 -1.0000 2855439 1593574129.10 151.3788 59.9996 32.0000 1.9420 1.9441 412.6817 413.2236 0.0824 -1.0000 -1.0000 2855501 1593574129.20 151.3788 59.9996 32.0000 1.9404 1.9425 412.8806 413.4226 0.0823 -1.0000 -1.0000 2855579 1593574129.30 151.3788 59.9996 32.0000 1.9405 1.9426 412.8861 413.4273 0.0822 -1.0000 -1.0000 2855642 1593574129.40 151.4619 59.9996 32.0000 1.9405 1.9426 412.8312 413.3732 0.0824 -1.0000 -1.0000 2855704 1593574129.50 151.4619 59.9996 32.0000 1.9419 1.9440 412.7104 413.2522 0.0823 -1.0000 -1.0000 2855767 1593574129.60 151.4619 59.9996 32.0000 1.9414 1.9435 412.5859 413.1272 0.0823 -1.0000 -1.0000 2855845 1593574129.70 151.4772 60.0002 32.0000 1.9418 1.9439 412.5731 413.1146 0.0824 -1.0000 -1.0000 2855923 1593574129.80 151.4803 60.0003 32.0000 1.9412 1.9433 412.6396 413.1815 0.0823 -1.0000 -1.0000 2855970 1593574129.90 151.4803 60.0003 32.0000 1.9406 1.9427 412.7279 413.2699 0.0824 -1.0000 -1.0000 2856048 1593574130.00 151.4863 60.0003 32.0000 1.9406 1.9427 412.7870 413.3298 0.0824 -1.0000 -1.0000 2856110 1593574130.10 151.4886 60.0003 32.0000 1.9405 1.9425 412.8374 413.3794 0.0824 -1.0000 -1.0000 2856173 1593574130.20 151.4886 60.0003 32.0000 1.9406 1.9427 412.8694 413.4100 0.0822 -1.0000 -1.0000 2856251 1593574130.30 151.4886 60.0003 32.0000 1.9407 1.9428 412.6014 413.1437 0.0824 -1.0000 -1.0000 2856376 1593574130.40 151.4886 60.0003 32.0000 1.9412 1.9433 412.6044 413.1463 0.0824 -1.0000 -1.0000 2856439 1593574130.50 151.5012 60.0003 32.0000 1.9418 1.9438 412.5993 413.1405 0.0823 -1.0000 -1.0000 2856501 1593574130.60 151.5160 60.0003 32.0000 1.9413 1.9434 412.6776 413.2193 0.0823 -1.0000 -1.0000 2856564 1593574130.70 151.5160 60.0003 32.0000 1.9410 1.9431 412.7838 413.3258 0.0824 -1.0000 -1.0000 2856626 1593574130.80 151.5160 60.0003 32.0000 1.9405 1.9426 412.7884 413.3298 0.0823 -1.0000 -1.0000 2856861 1593574130.90 151.5160 60.0003 32.0000 1.9403 1.9424 412.7607 413.3026 0.0823 -1.0000 -1.0000 2856923 1593574131.00 151.5160 60.0003 32.0000 1.9399 1.9420 412.8058 413.3478 0.0824 -1.0000 -1.0000 2856985 1593574131.10 151.5072 60.0003 32.0000 1.9403 1.9424 412.7831 413.3253 0.0824 -1.0000 -1.0000 2857063 1593574131.20 151.4761 60.0003 32.0000 1.9404 1.9425 412.7241 413.2667 0.0824 -1.0000 -1.0000 2857126 1593574131.30 151.4761 60.0003 32.0000 1.9412 1.9433 412.6843 413.2252 0.0822 -1.0000 -1.0000 2857626 1593574131.40 151.4761 60.0003 32.0000 1.9412 1.9433 412.6379 413.1791 0.0824 -1.0000 -1.0000 2857704 1593574131.50 151.4761 60.0003 32.0000 1.9413 1.9434 412.6776 413.2199 0.0824 -1.0000 -1.0000 2857766 1593574131.60 151.4665 60.0003 32.0000 1.9413 1.9434 412.6876 413.2293 0.0823 -1.0000 -1.0000 2857829 1593574131.70 151.4531 60.0003 32.0000 1.9402 1.9423 412.7975 413.3391 0.0824 -1.0000 -1.0000 2857907 1593574131.80 151.4531 60.0003 32.0000 1.9407 1.9428 412.8486 413.3910 0.0824 -1.0000 -1.0000 2858079 1593574131.90 151.4531 60.0003 32.0000 1.9412 1.9433 412.7597 413.3019 0.0823 -1.0000 -1.0000 2858157 1593574132.00 151.4531 60.0003 32.0000 1.9417 1.9438 412.5990 413.1393 0.0822 -1.0000 -1.0000 2858220 1593574132.10 151.4531 60.0003 32.0000 1.9417 1.9438 412.6173 413.1588 0.0823 -1.0000 -1.0000 2858282 1593574132.20 151.4531 60.0003 32.0000 1.9421 1.9442 412.6544 413.1975 0.0825 -1.0000 -1.0000 2858344 1593574132.30 151.4531 60.0003 32.0000 1.9417 1.9438 412.6179 413.1603 0.0825 -1.0000 -1.0000 2858579 1593574132.40 151.4550 60.0003 32.0000 1.9410 1.9431 412.7442 413.2865 0.0824 -1.0000 -1.0000 2858641 1593574132.50 151.4550 60.0003 32.0000 1.9415 1.9436 412.8171 413.3593 0.0824 -1.0000 -1.0000 2858720 1593574132.60 151.4550 60.0003 32.0000 1.9411 1.9432 412.7870 413.3291 0.0824 -1.0000 -1.0000 2858782 1593574132.70 151.4019 60.0003 32.0000 1.9411 1.9432 412.7498 413.2918 0.0824 -1.0000 -1.0000 2858844 1593574132.80 151.4019 60.0003 32.0000 1.9413 1.9434 412.6728 413.2149 0.0824 -1.0000 -1.0000 2858922 1593574132.90 151.4019 60.0003 32.0000 1.9420 1.9441 412.6278 413.1696 0.0823 -1.0000 -1.0000 2859094 1593574133.00 151.4019 60.0003 32.0000 1.9411 1.9432 412.6126 413.1539 0.0823 -1.0000 -1.0000 2859157 1593574133.10 151.4019 60.0003 32.0000 1.9420 1.9441 412.6578 413.1997 0.0824 -1.0000 -1.0000 2859219 1593574133.20 151.4495 60.0003 32.0000 1.9409 1.9430 412.7608 413.3028 0.0823 -1.0000 -1.0000 2859282 1593574133.30 151.4716 60.0003 32.0000 1.9410 1.9431 412.9249 413.4670 0.0824 -1.0000 -1.0000 2859344 1593574133.40 151.4716 60.0003 32.0000 1.9411 1.9432 412.8232 413.3657 0.0824 -1.0000 -1.0000 2859547 1593574133.50 151.4716 60.0003 32.0000 1.9412 1.9433 412.8681 413.4105 0.0824 -1.0000 -1.0000 2859610 1593574133.60 151.4716 60.0003 32.0000 1.9410 1.9431 412.6994 413.2413 0.0823 -1.0000 -1.0000 2859672 1593574133.70 151.4716 60.0003 32.0000 1.9419 1.9440 412.6324 413.1736 0.0823 -1.0000 -1.0000 2859750 1593574133.80 151.5218 60.0003 32.0000 1.9416 1.9437 412.6093 413.1506 0.0823 -1.0000 -1.0000 2859813 1593574133.90 151.5218 60.0003 32.0000 1.9413 1.9434 412.6236 413.1660 0.0825 -1.0000 -1.0000 2900047 1593574134.00 151.5218 60.0003 32.0000 1.9416 1.9437 412.6748 413.2177 0.0825 -1.0000 -1.0000 2900110 1593574134.10 151.5218 60.0003 32.0000 1.9412 1.9433 412.7555 413.2975 0.0824 -1.0000 -1.0000 2900172 1593574134.20 151.5218 60.0003 32.0000 1.9419 1.9440 412.6976 413.2402 0.0825 -1.0000 -1.0000 2900250 1593574134.30 151.5218 60.0003 32.0000 1.9405 1.9426 412.8206 413.3637 0.0825 -1.0000 -1.0000 2900313 1593574134.40 151.5049 60.0003 32.0000 1.9405 1.9426 412.7659 413.3085 0.0824 -1.0000 -1.0000 2901062 1593574134.50 151.5049 60.0003 32.0000 1.9411 1.9432 412.8056 413.3471 0.0823 -1.0000 -1.0000 2901125 1593574134.60 151.5049 60.0003 32.0000 1.9408 1.9429 412.8335 413.3754 0.0823 -1.0000 -1.0000 2901187 1593574134.70 151.5049 60.0003 32.0000 1.9413 1.9434 412.5263 413.0681 0.0824 -1.0000 -1.0000 2901266 1593574134.80 151.5049 60.0003 32.0000 1.9411 1.9432 412.6531 413.1957 0.0824 -1.0000 -1.0000 2901328 1593574134.90 151.5318 59.9994 32.0000 1.9417 1.9438 412.6694 413.2118 0.0825 -1.0000 -1.0000 2901390 1593574135.00 151.5318 59.9994 32.0000 1.9407 1.9428 412.6883 413.2307 0.0825 -1.0000 -1.0000 2901453 1593574135.10 151.5318 59.9994 32.0000 1.9406 1.9427 412.7539 413.2965 0.0824 -1.0000 -1.0000 2901531 1593574135.20 151.5318 59.9994 32.0000 1.9404 1.9425 412.7821 413.3243 0.0824 -1.0000 -1.0000 2901594 1593574135.30 151.5318 59.9994 32.0000 1.9399 1.9420 412.8053 413.3474 0.0823 -1.0000 -1.0000 2901656 1593574135.40 151.5318 59.9994 32.0000 1.9404 1.9425 412.7550 413.2967 0.0823 -1.0000 -1.0000 2901797 1593574135.50 151.4712 59.9994 32.0000 1.9407 1.9428 412.7726 413.3157 0.0825 -1.0000 -1.0000 2901859 1593574135.60 151.4712 59.9994 32.0000 1.9405 1.9426 412.7070 413.2491 0.0824 -1.0000 -1.0000 2901922 1593574135.70 151.4712 59.9994 32.0000 1.9415 1.9436 412.7305 413.2727 0.0824 -1.0000 -1.0000 2902000 1593574135.80 151.4712 59.9994 32.0000 1.9418 1.9439 412.6435 413.1872 0.0826 -1.0000 -1.0000 2902062 1593574135.90 151.4712 59.9994 32.0000 1.9415 1.9436 412.7471 413.2906 0.0826 -1.0000 -1.0000 2902125 1593574136.00 151.4685 59.9994 32.0000 1.9408 1.9429 412.7004 413.2429 0.0824 -1.0000 -1.0000 2902203 1593574136.10 151.4685 59.9994 32.0000 1.9410 1.9431 412.8778 413.4204 0.0825 -1.0000 -1.0000 2902266 1593574136.20 151.4685 59.9994 32.0000 1.9410 1.9431 412.8598 413.4026 0.0825 -1.0000 -1.0000 2902328 1593574136.30 151.4685 59.9994 32.0000 1.9412 1.9433 412.8309 413.3732 0.0824 -1.0000 -1.0000 2902390 1593574136.40 151.4685 59.9994 32.0000 1.9410 1.9431 412.7474 413.2899 0.0825 -1.0000 -1.0000 2902453 1593574136.50 151.4685 59.9994 32.0000 1.9420 1.9441 412.7244 413.2668 0.0824 -1.0000 -1.0000 2902531 1593574136.60 151.4685 59.9994 32.0000 1.9419 1.9440 412.6586 413.2002 0.0823 -1.0000 -1.0000 2902593 1593574136.70 151.4685 59.9994 32.0000 1.9421 1.9442 412.7089 413.2510 0.0824 -1.0000 -1.0000 2902656 1593574136.80 151.4685 59.9994 32.0000 1.9419 1.9440 412.6344 413.1768 0.0824 -1.0000 -1.0000 2902734 1593574136.90 151.4685 59.9994 32.0000 1.9417 1.9437 412.7810 413.3230 0.0824 -1.0000 -1.0000 2902797 1593574137.00 151.4685 59.9994 32.0000 1.9409 1.9430 412.7690 413.3114 0.0824 -1.0000 -1.0000 2903109 1593574137.10 151.4876 59.9994 32.0000 1.9413 1.9434 412.8086 413.3501 0.0823 -1.0000 -1.0000 2903187 1593574137.20 151.4876 59.9994 32.0000 1.9413 1.9434 412.8944 413.4367 0.0824 -1.0000 -1.0000 2903249 1593574137.30 151.4876 59.9994 32.0000 1.9420 1.9441 412.8504 413.3928 0.0824 -1.0000 -1.0000 2903312 1593574137.40 151.4876 59.9994 32.0000 1.9418 1.9439 412.8275 413.3700 0.0824 -1.0000 -1.0000 2903374 1593574137.50 151.4876 59.9994 32.0000 1.9417 1.9438 412.7866 413.3286 0.0824 -1.0000 -1.0000 2903624 1593574137.60 151.4876 59.9994 32.0000 1.9420 1.9441 412.6421 413.1842 0.0824 -1.0000 -1.0000 2903671 1593574137.70 151.5472 59.9994 32.0000 1.9425 1.9446 412.5770 413.1188 0.0824 -1.0000 -1.0000 2903749 1593574137.80 151.5472 59.9994 32.0000 1.9419 1.9440 412.5780 413.1198 0.0823 -1.0000 -1.0000 2903812 1593574137.90 151.5472 59.9994 32.0000 1.9420 1.9441 412.6114 413.1532 0.0824 -1.0000 -1.0000 2903906 1593574138.00 151.5472 59.9994 32.0000 1.9414 1.9435 412.8260 413.3681 0.0824 -1.0000 -1.0000 2904374 1593574138.10 151.5472 59.9994 32.0000 1.9411 1.9432 412.8614 413.4037 0.0824 -1.0000 -1.0000 2904437 1593574138.20 151.5450 59.9994 32.0000 1.9407 1.9428 412.8670 413.4097 0.0824 -1.0000 -1.0000 2904515 1593574138.30 151.5406 59.9994 32.0000 1.9414 1.9435 412.7746 413.3169 0.0824 -1.0000 -1.0000 2904578 1593574138.40 151.5406 59.9994 32.0000 1.9418 1.9439 412.6586 413.2003 0.0823 -1.0000 -1.0000 2904640 1593574138.50 151.5406 59.9994 32.0000 1.9418 1.9439 412.5815 413.1235 0.0824 -1.0000 -1.0000 2905374 1593574138.60 151.5406 59.9994 32.0000 1.9414 1.9435 412.6550 413.1971 0.0823 -1.0000 -1.0000 2905436 1593574138.70 151.5406 59.9994 32.0000 1.9415 1.9436 412.7335 413.2750 0.0823 -1.0000 -1.0000 2905499 1593574138.80 151.5495 59.9994 32.0000 1.9410 1.9431 412.7331 413.2758 0.0825 -1.0000 -1.0000 2905577 1593574138.90 151.5495 59.9994 32.0000 1.9407 1.9428 412.6994 413.2411 0.0823 -1.0000 -1.0000 2905639 1593574139.00 151.5495 59.9994 32.0000 1.9405 1.9426 412.8342 413.3759 0.0823 -1.0000 -1.0000 2905702 1593574139.10 151.5495 59.9994 32.0000 1.9411 1.9432 412.7566 413.2989 0.0824 -1.0000 -1.0000 2905780 1593574139.20 151.5495 59.9994 32.0000 1.9409 1.9430 412.7832 413.3257 0.0825 -1.0000 -1.0000 2905843 1593574139.30 151.5133 59.9994 32.0000 1.9415 1.9436 412.7387 413.2798 0.0823 -1.0000 -1.0000 2905905 1593574139.40 151.4951 59.9994 32.0000 1.9415 1.9436 412.5927 413.1346 0.0825 -1.0000 -1.0000 2905968 1593574139.50 151.4951 59.9994 32.0000 1.9417 1.9438 412.6015 413.1446 0.0826 -1.0000 -1.0000 2906030 1593574139.60 151.4951 59.9994 32.0000 1.9412 1.9433 412.6118 413.1533 0.0824 -1.0000 -1.0000 2906092 1593574139.70 151.4951 59.9994 32.0000 1.9411 1.9432 412.6352 413.1776 0.0825 -1.0000 -1.0000 2906171 1593574139.80 151.4951 59.9994 32.0000 1.9410 1.9431 412.7532 413.2952 0.0823 -1.0000 -1.0000 2906233 1593574139.90 151.4951 59.9994 32.0000 1.9408 1.9429 412.7675 413.3100 0.0825 -1.0000 -1.0000 2906311 1593574140.00 151.4179 59.9993 32.0000 1.9407 1.9428 412.7850 413.3278 0.0825 -1.0000 -1.0000 2906546 1593574140.10 151.4179 59.9993 32.0000 1.9413 1.9434 412.7655 413.3073 0.0824 -1.0000 -1.0000 2906608 1593574140.20 151.4179 59.9993 32.0000 1.9412 1.9433 412.6581 413.2011 0.0825 -1.0000 -1.0000 2906671 1593574140.30 151.4179 59.9993 32.0000 1.9421 1.9442 412.6404 413.1819 0.0823 -1.0000 -1.0000 2906733 1593574140.40 151.4179 59.9993 32.0000 1.9418 1.9439 412.6315 413.1746 0.0825 -1.0000 -1.0000 2906795 1593574140.50 151.4179 59.9993 32.0000 1.9413 1.9434 412.6415 413.1828 0.0823 -1.0000 -1.0000 2906874 1593574140.60 151.4179 59.9993 32.0000 1.9411 1.9432 412.7454 413.2883 0.0826 -1.0000 -1.0000 2906936 1593574140.70 151.4131 59.9993 32.0000 1.9406 1.9427 412.7861 413.3281 0.0823 -1.0000 -1.0000 2906999 1593574140.80 151.4131 59.9993 32.0000 1.9405 1.9426 412.8286 413.3707 0.0824 -1.0000 -1.0000 2907077 1593574140.90 151.4131 59.9993 32.0000 1.9412 1.9433 412.6879 413.2312 0.0826 -1.0000 -1.0000 2907155 1593574141.00 151.4131 59.9993 32.0000 1.9411 1.9432 412.7025 413.2451 0.0825 -1.0000 -1.0000 2907217 1593574141.10 151.4131 59.9993 32.0000 1.9422 1.9443 412.5630 413.1052 0.0824 -1.0000 -1.0000 2907295 1593574141.20 151.4277 59.9993 32.0000 1.9421 1.9442 412.5894 413.1318 0.0825 -1.0000 -1.0000 2907358 1593574141.30 151.4390 59.9993 32.0000 1.9415 1.9436 412.7605 413.3028 0.0824 -1.0000 -1.0000 2907420 1593574141.40 151.4390 59.9993 32.0000 1.9411 1.9432 412.8600 413.4032 0.0825 -1.0000 -1.0000 2907498 1593574141.50 151.4390 59.9993 32.0000 1.9411 1.9432 412.7996 413.3427 0.0825 -1.0000 -1.0000 2907561 1593574141.60 151.4390 59.9993 32.0000 1.9410 1.9431 412.8079 413.3502 0.0824 -1.0000 -1.0000 2907623 1593574141.70 151.5132 59.9993 32.0000 1.9414 1.9435 412.6093 413.1520 0.0825 -1.0000 -1.0000 2907702 1593574141.80 151.5928 59.9993 32.0000 1.9417 1.9438 412.6546 413.1971 0.0825 -1.0000 -1.0000 2907764 1593574141.90 151.5928 59.9993 32.0000 1.9415 1.9436 412.5319 413.0747 0.0825 -1.0000 -1.0000 2907827 1593574142.00 151.5928 59.9993 32.0000 1.9425 1.9446 412.6129 413.1555 0.0825 -1.0000 -1.0000 2907889 1593574142.10 151.5928 59.9993 32.0000 1.9409 1.9430 412.6813 413.2245 0.0826 -1.0000 -1.0000 2908123 1593574142.20 151.5928 59.9993 32.0000 1.9406 1.9427 412.7507 413.2937 0.0826 -1.0000 -1.0000 2908202 1593574142.30 151.5913 59.9993 32.0000 1.9403 1.9424 412.7511 413.2942 0.0825 -1.0000 -1.0000 2908264 1593574142.40 151.5894 59.9993 32.0000 1.9408 1.9429 412.6891 413.2317 0.0825 -1.0000 -1.0000 2908327 1593574142.50 151.5894 59.9993 32.0000 1.9416 1.9437 412.6392 413.1813 0.0825 -1.0000 -1.0000 2908405 1593574142.60 151.5894 59.9993 32.0000 1.9416 1.9437 412.6472 413.1895 0.0824 -1.0000 -1.0000 2908639 1593574142.70 151.5894 59.9993 32.0000 1.9422 1.9443 412.5232 413.0650 0.0824 -1.0000 -1.0000 2908701 1593574142.80 151.5894 59.9993 32.0000 1.9416 1.9437 412.5716 413.1138 0.0825 -1.0000 -1.0000 2908764 1593574142.90 151.5333 59.9993 32.0000 1.9413 1.9434 412.6190 413.1615 0.0824 -1.0000 -1.0000 2908827 1593574143.00 151.5333 59.9993 32.0000 1.9410 1.9431 412.6635 413.2058 0.0824 -1.0000 -1.0000 2908889 1593574143.10 151.5333 59.9993 32.0000 1.9411 1.9432 412.6630 413.2048 0.0823 -1.0000 -1.0000 2909639 1593574143.20 151.5333 59.9993 32.0000 1.9408 1.9429 412.8212 413.3638 0.0825 -1.0000 -1.0000 2909701 1593574143.30 151.5333 59.9993 32.0000 1.9402 1.9423 412.8033 413.3462 0.0825 -1.0000 -1.0000 2909764 1593574143.40 151.5333 59.9993 32.0000 1.9410 1.9431 412.8017 413.3442 0.0824 -1.0000 -1.0000 2909842 1593574143.50 151.5195 59.9993 32.0000 1.9409 1.9430 412.5954 413.1377 0.0825 -1.0000 -1.0000 2909904 1593574143.60 151.5195 59.9993 32.0000 1.9410 1.9431 412.5002 413.0428 0.0825 -1.0000 -1.0000 2909967 1593574143.70 151.5195 59.9993 32.0000 1.9410 1.9431 412.6959 413.2382 0.0825 -1.0000 -1.0000 2910029 1593574143.80 151.5195 59.9993 32.0000 1.9411 1.9432 412.7333 413.2755 0.0824 -1.0000 -1.0000 2910092 1593574143.90 151.5195 59.9993 32.0000 1.9409 1.9430 412.8762 413.4194 0.0826 -1.0000 -1.0000 2910170 1593574144.00 151.4838 59.9993 32.0000 1.9416 1.9437 412.8730 413.4168 0.0826 -1.0000 -1.0000 2910232 1593574144.10 151.4838 59.9993 32.0000 1.9410 1.9431 412.8008 413.3445 0.0826 -1.0000 -1.0000 2910295 1593574144.20 151.4838 59.9993 32.0000 1.9421 1.9442 412.7621 413.3051 0.0826 -1.0000 -1.0000 2910576 1593574144.30 151.4838 59.9993 32.0000 1.9420 1.9441 412.6812 413.2240 0.0825 -1.0000 -1.0000 2910639 1593574144.40 151.4838 59.9993 32.0000 1.9423 1.9444 412.5394 413.0821 0.0825 -1.0000 -1.0000 2910701 1593574144.50 151.4911 59.9996 32.0000 1.9422 1.9443 412.6702 413.2130 0.0825 -1.0000 -1.0000 2910779 1593574144.60 151.5056 60.0003 32.0000 1.9418 1.9439 412.7487 413.2915 0.0825 -1.0000 -1.0000 2910842 1593574144.70 151.5056 60.0003 32.0000 1.9410 1.9431 412.8370 413.3788 0.0823 -1.0000 -1.0000 2911576 1593574144.80 151.5056 60.0003 32.0000 1.9412 1.9433 412.8797 413.4226 0.0826 -1.0000 -1.0000 2911654 1593574144.90 151.5056 60.0003 32.0000 1.9410 1.9431 412.9009 413.4432 0.0824 -1.0000 -1.0000 2911716 1593574145.00 151.5056 60.0003 32.0000 1.9419 1.9440 412.7764 413.3191 0.0825 -1.0000 -1.0000 2911779 1593574145.10 151.5056 60.0003 32.0000 1.9404 1.9425 412.7918 413.3345 0.0824 -1.0000 -1.0000 2911857 1593574145.20 151.4495 60.0003 32.0000 1.9412 1.9433 412.6684 413.2104 0.0824 -1.0000 -1.0000 2911919 1593574145.30 151.4495 60.0003 32.0000 1.9423 1.9444 412.6311 413.1731 0.0824 -1.0000 -1.0000 2911982 1593574145.40 151.4495 60.0003 32.0000 1.9415 1.9436 412.6463 413.1892 0.0826 -1.0000 -1.0000 2912060 1593574145.50 151.4495 60.0003 32.0000 1.9420 1.9441 412.6303 413.1727 0.0825 -1.0000 -1.0000 2912122 1593574145.60 151.4495 60.0003 32.0000 1.9420 1.9441 412.7330 413.2761 0.0825 -1.0000 -1.0000 2912185 1593574145.70 151.4672 60.0003 32.0000 1.9414 1.9435 412.7411 413.2843 0.0826 -1.0000 -1.0000 2912294 1593574145.80 151.4947 60.0003 32.0000 1.9413 1.9434 412.9206 413.4639 0.0825 -1.0000 -1.0000 2912357 1593574145.90 151.4947 60.0003 32.0000 1.9415 1.9436 412.8268 413.3696 0.0825 -1.0000 -1.0000 2912435 1593574146.00 151.4947 60.0003 32.0000 1.9419 1.9440 412.6923 413.2352 0.0825 -1.0000 -1.0000 2912497 1593574146.10 151.4947 60.0003 32.0000 1.9419 1.9440 412.6154 413.1584 0.0826 -1.0000 -1.0000 2912560 1593574146.20 151.4947 60.0003 32.0000 1.9411 1.9432 412.6014 413.1444 0.0825 -1.0000 -1.0000 2912638 1593574146.30 151.5426 60.0003 32.0000 1.9417 1.9438 412.6063 413.1487 0.0824 -1.0000 -1.0000 2912700 1593574146.40 151.5426 60.0003 32.0000 1.9420 1.9441 412.6974 413.2399 0.0825 -1.0000 -1.0000 2912763 1593574146.50 151.5426 60.0003 32.0000 1.9412 1.9433 412.7589 413.3020 0.0825 -1.0000 -1.0000 2912826 1593574146.60 151.5426 60.0003 32.0000 1.9406 1.9427 412.8001 413.3432 0.0825 -1.0000 -1.0000 2912888 1593574146.70 151.5426 60.0003 32.0000 1.9403 1.9424 412.8590 413.4011 0.0824 -1.0000 -1.0000 2912950 1593574146.80 151.5426 60.0003 32.0000 1.9414 1.9435 412.7339 413.2762 0.0824 -1.0000 -1.0000 2913028 1593574146.90 151.5674 60.0003 32.0000 1.9415 1.9436 412.7479 413.2908 0.0825 -1.0000 -1.0000 2913091 1593574147.00 151.5704 60.0003 32.0000 1.9414 1.9435 412.6885 413.2309 0.0824 -1.0000 -1.0000 2913153 1593574147.10 151.5704 60.0003 32.0000 1.9419 1.9440 412.6563 413.1986 0.0824 -1.0000 -1.0000 2913216 1593574147.20 151.5704 60.0003 32.0000 1.9416 1.9437 412.6561 413.1983 0.0825 -1.0000 -1.0000 2913310 1593574147.30 151.5704 60.0003 32.0000 1.9416 1.9437 412.5947 413.1377 0.0825 -1.0000 -1.0000 2913356 1593574147.40 151.5686 60.0003 32.0000 1.9420 1.9441 412.6482 413.1911 0.0826 -1.0000 -1.0000 2913435 1593574147.50 151.5397 60.0003 32.0000 1.9412 1.9433 412.7471 413.2905 0.0825 -1.0000 -1.0000 2913497 1593574147.60 151.5397 60.0003 32.0000 1.9405 1.9426 412.8722 413.4150 0.0825 -1.0000 -1.0000 2913560 1593574147.70 151.5397 60.0003 32.0000 1.9402 1.9423 412.8727 413.4155 0.0825 -1.0000 -1.0000 2913638 1593574147.80 151.5397 60.0003 32.0000 1.9406 1.9427 412.9019 413.4449 0.0825 -1.0000 -1.0000 2914075 1593574147.90 151.5397 60.0003 32.0000 1.9414 1.9435 412.6212 413.1638 0.0825 -1.0000 -1.0000 2914153 1593574148.00 151.5430 60.0003 32.0000 1.9418 1.9440 412.5802 413.1230 0.0825 -1.0000 -1.0000 2914216 1593574148.10 151.5435 60.0003 32.0000 1.9423 1.9444 412.6134 413.1560 0.0825 -1.0000 -1.0000 2914278 1593574148.20 151.5435 60.0003 32.0000 1.9420 1.9441 412.5505 413.0931 0.0825 -1.0000 -1.0000 2914341 1593574148.30 151.5435 60.0003 32.0000 1.9425 1.9446 412.6878 413.2307 0.0825 -1.0000 -1.0000 2914575 1593574148.40 151.5435 60.0003 32.0000 1.9413 1.9434 412.7205 413.2626 0.0824 -1.0000 -1.0000 2914638 1593574148.50 151.5435 60.0003 32.0000 1.9413 1.9434 412.7029 413.2458 0.0825 -1.0000 -1.0000 2914700 1593574148.60 151.4581 60.0003 32.0000 1.9406 1.9427 412.7881 413.3297 0.0823 -1.0000 -1.0000 2914763 1593574148.70 151.4581 60.0003 32.0000 1.9411 1.9432 412.8499 413.3919 0.0824 -1.0000 -1.0000 2914825 1593574148.80 151.4581 60.0003 32.0000 1.9409 1.9430 412.7801 413.3229 0.0825 -1.0000 -1.0000 2914903 1593574148.90 151.4581 60.0003 32.0000 1.9415 1.9436 412.8142 413.3570 0.0825 -1.0000 -1.0000 2914965 1593574149.00 151.4581 60.0003 32.0000 1.9414 1.9435 412.4885 413.0312 0.0825 -1.0000 -1.0000 2915028 1593574149.10 151.4576 60.0003 32.0000 1.9421 1.9442 412.5867 413.1289 0.0824 -1.0000 -1.0000 2915106 1593574149.20 151.4568 60.0003 32.0000 1.9419 1.9440 412.5756 413.1192 0.0826 -1.0000 -1.0000 2915169 1593574149.30 151.4568 60.0003 32.0000 1.9411 1.9432 412.6679 413.2101 0.0825 -1.0000 -1.0000 2915356 1593574149.40 151.4568 60.0003 32.0000 1.9403 1.9424 412.8011 413.3441 0.0825 -1.0000 -1.0000 2915434 1593574149.50 151.4568 60.0003 32.0000 1.9412 1.9433 412.8101 413.3542 0.0826 -1.0000 -1.0000 2915497 1593574149.60 151.4568 60.0003 32.0000 1.9408 1.9429 412.7864 413.3292 0.0825 -1.0000 -1.0000 2915559 1593574149.70 151.4648 60.0001 32.0000 1.9417 1.9438 412.7475 413.2905 0.0825 -1.0000 -1.0000 2915622 1593574149.80 151.4648 60.0001 32.0000 1.9418 1.9439 412.7471 413.2902 0.0825 -1.0000 -1.0000 2915903 1593574149.90 151.4648 60.0001 32.0000 1.9415 1.9436 412.6445 413.1875 0.0826 -1.0000 -1.0000 2915981 1593574150.00 151.4648 60.0001 32.0000 1.9420 1.9441 412.5825 413.1257 0.0826 -1.0000 -1.0000 2916043 1593574150.10 151.4648 60.0001 32.0000 1.9415 1.9436 412.6755 413.2187 0.0825 -1.0000 -1.0000 2916106 1593574150.20 151.4834 60.0001 32.0000 1.9413 1.9434 412.7542 413.2971 0.0825 -1.0000 -1.0000 2916169 1593574150.30 151.5130 60.0001 32.0000 1.9406 1.9427 412.7984 413.3424 0.0827 -1.0000 -1.0000 2916575 1593574150.40 151.5130 60.0001 32.0000 1.9409 1.9430 412.8536 413.3962 0.0825 -1.0000 -1.0000 2916637 1593574150.50 151.5130 60.0001 32.0000 1.9404 1.9425 412.7799 413.3231 0.0825 -1.0000 -1.0000 2916715 1593574150.60 151.5130 60.0001 32.0000 1.9413 1.9434 412.7850 413.3288 0.0826 -1.0000 -1.0000 2916762 1593574150.70 151.5130 60.0001 32.0000 1.9412 1.9433 412.7406 413.2841 0.0826 -1.0000 -1.0000 2916825 1593574150.80 151.5583 60.0001 32.0000 1.9418 1.9439 412.6080 413.1505 0.0824 -1.0000 -1.0000 2917324 1593574150.90 151.5583 60.0001 32.0000 1.9417 1.9438 412.5732 413.1170 0.0827 -1.0000 -1.0000 2917387 1593574151.00 151.5583 60.0001 32.0000 1.9421 1.9442 412.6022 413.1457 0.0826 -1.0000 -1.0000 2917449 1593574151.10 151.5583 60.0001 32.0000 1.9418 1.9439 412.6497 413.1923 0.0825 -1.0000 -1.0000 2917512 1593574151.20 151.5583 60.0001 32.0000 1.9410 1.9431 412.7632 413.3070 0.0826 -1.0000 -1.0000 2917590 1593574151.30 151.5492 60.0001 32.0000 1.9411 1.9432 412.7813 413.3248 0.0826 -1.0000 -1.0000 2917824 1593574151.40 151.5485 60.0001 32.0000 1.9405 1.9426 412.8319 413.3749 0.0825 -1.0000 -1.0000 2917887 1593574151.50 151.5485 60.0001 32.0000 1.9414 1.9435 412.7147 413.2579 0.0825 -1.0000 -1.0000 2917949 1593574151.60 151.5485 60.0001 32.0000 1.9414 1.9435 412.6544 413.1969 0.0825 -1.0000 -1.0000 2918012 1593574151.70 151.5485 60.0001 32.0000 1.9417 1.9438 412.6493 413.1921 0.0825 -1.0000 -1.0000 2918090 1593574151.80 151.5485 60.0001 32.0000 1.9418 1.9439 412.6197 413.1627 0.0825 -1.0000 -1.0000 2918152 1593574151.90 151.5446 60.0001 32.0000 1.9418 1.9439 412.5175 413.0601 0.0825 -1.0000 -1.0000 2918231 1593574152.00 151.5446 60.0001 32.0000 1.9411 1.9432 412.5888 413.1330 0.0827 -1.0000 -1.0000 2918293 1593574152.10 151.5446 60.0001 32.0000 1.9412 1.9433 412.6692 413.2121 0.0825 -1.0000 -1.0000 2918356 1593574152.20 151.5446 60.0001 32.0000 1.9411 1.9432 412.7331 413.2765 0.0826 -1.0000 -1.0000 2918434 1593574152.30 151.5446 60.0001 32.0000 1.9406 1.9427 412.7656 413.3094 0.0826 -1.0000 -1.0000 2918496 1593574152.40 151.5100 60.0001 32.0000 1.9415 1.9437 412.6974 413.2407 0.0826 -1.0000 -1.0000 2918559 1593574152.50 151.4655 60.0001 32.0000 1.9415 1.9436 412.7000 413.2425 0.0825 -1.0000 -1.0000 2918621 1593574152.60 151.4655 60.0001 32.0000 1.9416 1.9437 412.6437 413.1874 0.0827 -1.0000 -1.0000 2918684 1593574152.70 151.4655 60.0001 32.0000 1.9419 1.9440 412.5679 413.1118 0.0827 -1.0000 -1.0000 2918746 1593574152.80 151.4655 60.0001 32.0000 1.9417 1.9438 412.4728 413.0155 0.0826 -1.0000 -1.0000 2918824 1593574152.90 151.4655 60.0001 32.0000 1.9421 1.9442 412.5814 413.1251 0.0827 -1.0000 -1.0000 2919418 1593574153.00 151.4847 60.0001 32.0000 1.9418 1.9439 412.8078 413.3511 0.0825 -1.0000 -1.0000 2919480 1593574153.10 151.4847 60.0001 32.0000 1.9413 1.9434 412.8100 413.3533 0.0826 -1.0000 -1.0000 2919558 1593574153.20 151.4847 60.0001 32.0000 1.9410 1.9431 412.7450 413.2884 0.0825 -1.0000 -1.0000 2919621 1593574153.30 151.4847 60.0001 32.0000 1.9414 1.9435 412.7739 413.3176 0.0826 -1.0000 -1.0000 2919683 1593574153.40 151.4847 60.0001 32.0000 1.9416 1.9437 412.6113 413.1544 0.0826 -1.0000 -1.0000 2919746 1593574153.50 151.4847 60.0001 32.0000 1.9417 1.9438 412.6274 413.1709 0.0826 -1.0000 -1.0000 2919808 1593574153.60 151.4711 60.0001 32.0000 1.9418 1.9439 412.5440 413.0881 0.0827 -1.0000 -1.0000 2919871 1593574153.70 151.4584 60.0001 32.0000 1.9420 1.9441 412.6023 413.1461 0.0826 -1.0000 -1.0000 2919949 1593574153.80 151.4584 60.0001 32.0000 1.9417 1.9438 412.6653 413.2087 0.0827 -1.0000 -1.0000 2920011 1593574153.90 151.4584 60.0001 32.0000 1.9411 1.9432 412.7688 413.3118 0.0825 -1.0000 -1.0000 2920308 1593574154.00 151.4584 60.0001 32.0000 1.9413 1.9434 412.7829 413.3260 0.0825 -1.0000 -1.0000 2920371 1593574154.10 151.4584 60.0001 32.0000 1.9418 1.9439 412.7910 413.3344 0.0826 -1.0000 -1.0000 2920433 1593574154.20 151.4592 60.0001 32.0000 1.9416 1.9437 412.8242 413.3672 0.0825 -1.0000 -1.0000 2920511 1593574154.30 151.4592 60.0001 32.0000 1.9412 1.9433 412.7251 413.2685 0.0826 -1.0000 -1.0000 2920573 1593574154.40 151.4592 60.0001 32.0000 1.9416 1.9437 412.6887 413.2324 0.0826 -1.0000 -1.0000 2920792 1593574154.50 151.4592 60.0001 32.0000 1.9415 1.9436 412.6330 413.1762 0.0825 -1.0000 -1.0000 2920870 1593574154.60 151.4592 60.0001 32.0000 1.9423 1.9444 412.7262 413.2693 0.0826 -1.0000 -1.0000 2920933 1593574154.70 151.5192 60.0005 32.0000 1.9412 1.9433 412.7891 413.3325 0.0826 -1.0000 -1.0000 2920995 1593574154.80 151.5192 60.0005 32.0000 1.9416 1.9437 412.7656 413.3088 0.0825 -1.0000 -1.0000 2921089 1593574154.90 151.5192 60.0005 32.0000 1.9407 1.9428 412.7439 413.2871 0.0826 -1.0000 -1.0000 2921152 1593574155.00 151.5192 60.0005 32.0000 1.9412 1.9433 412.6694 413.2129 0.0826 -1.0000 -1.0000 2921214 1593574155.10 151.5192 60.0005 32.0000 1.9412 1.9433 412.6943 413.2386 0.0828 -1.0000 -1.0000 2921276 1593574155.20 151.5192 60.0005 32.0000 1.9418 1.9439 412.5933 413.1367 0.0825 -1.0000 -1.0000 2921339 1593574155.30 151.4960 60.0005 32.0000 1.9418 1.9440 412.6069 413.1514 0.0828 -1.0000 -1.0000 2921401 1593574155.40 151.4960 60.0005 32.0000 1.9413 1.9434 412.5765 413.1207 0.0827 -1.0000 -1.0000 2922089 1593574155.50 151.4960 60.0005 32.0000 1.9409 1.9430 412.7207 413.2648 0.0827 -1.0000 -1.0000 2922152 1593574155.60 151.4960 60.0005 32.0000 1.9411 1.9432 412.7756 413.3184 0.0825 -1.0000 -1.0000 2922214 1593574155.70 151.4960 60.0005 32.0000 1.9411 1.9432 412.6279 413.1722 0.0828 -1.0000 -1.0000 2922292 1593574155.80 151.5142 60.0005 32.0000 1.9413 1.9434 412.6358 413.1791 0.0825 -1.0000 -1.0000 2922355 1593574155.90 151.5213 60.0005 32.0000 1.9416 1.9437 412.5628 413.1055 0.0825 -1.0000 -1.0000 2922433 1593574156.00 151.5213 60.0005 32.0000 1.9410 1.9431 412.6409 413.1843 0.0826 -1.0000 -1.0000 2922495 1593574156.10 151.5213 60.0005 32.0000 1.9409 1.9430 412.6444 413.1883 0.0827 -1.0000 -1.0000 2922558 1593574156.20 151.5213 60.0005 32.0000 1.9409 1.9430 412.6920 413.2353 0.0826 -1.0000 -1.0000 2922620 1593574156.30 151.5213 60.0005 32.0000 1.9401 1.9422 412.7500 413.2940 0.0827 -1.0000 -1.0000 2922683 1593574156.40 151.4686 60.0005 32.0000 1.9409 1.9430 412.7651 413.3090 0.0826 -1.0000 -1.0000 2922745 1593574156.50 151.4686 60.0005 32.0000 1.9412 1.9433 412.7840 413.3280 0.0827 -1.0000 -1.0000 2923057 1593574156.60 151.4686 60.0005 32.0000 1.9409 1.9430 412.6973 413.2406 0.0826 -1.0000 -1.0000 2923120 1593574156.70 151.4686 60.0005 32.0000 1.9407 1.9428 412.6172 413.1609 0.0827 -1.0000 -1.0000 2923182 1593574156.80 151.4686 60.0005 32.0000 1.9409 1.9430 412.5946 413.1375 0.0826 -1.0000 -1.0000 2923260 1593574156.90 151.4708 60.0005 32.0000 1.9404 1.9425 412.7003 413.2443 0.0827 -1.0000 -1.0000 2923323 1593574157.00 151.4769 60.0005 32.0000 1.9404 1.9425 412.7987 413.3423 0.0826 -1.0000 -1.0000 2923401 1593574157.10 151.4769 60.0005 32.0000 1.9406 1.9427 412.7914 413.3349 0.0826 -1.0000 -1.0000 2923463 1593574157.20 151.4769 60.0005 32.0000 1.9404 1.9425 412.8351 413.3794 0.0828 -1.0000 -1.0000 2923542 1593574157.30 151.4769 60.0005 32.0000 1.9404 1.9426 412.7855 413.3295 0.0827 -1.0000 -1.0000 2923604 1593574157.40 151.4769 60.0005 32.0000 1.9410 1.9431 412.7395 413.2840 0.0827 -1.0000 -1.0000 2923667 1593574157.50 151.4750 60.0005 32.0000 1.9412 1.9433 412.6606 413.2038 0.0826 -1.0000 -1.0000 2924073 1593574157.60 151.4750 60.0005 32.0000 1.9411 1.9433 412.6083 413.1528 0.0827 -1.0000 -1.0000 2924135 1593574157.70 151.4750 60.0005 32.0000 1.9420 1.9441 412.6234 413.1666 0.0826 -1.0000 -1.0000 2924214 1593574157.80 151.4750 60.0005 32.0000 1.9413 1.9434 412.7860 413.3296 0.0826 -1.0000 -1.0000 2924276 1593574157.90 151.4750 60.0005 32.0000 1.9405 1.9426 412.8105 413.3536 0.0826 -1.0000 -1.0000 2924354 1593574158.00 151.4538 60.0005 32.0000 1.9412 1.9433 412.8385 413.3834 0.0828 -1.0000 -1.0000 2924557 1593574158.10 151.4538 60.0005 32.0000 1.9415 1.9436 412.8107 413.3550 0.0827 -1.0000 -1.0000 2924620 1593574158.20 151.4538 60.0005 32.0000 1.9418 1.9439 412.7368 413.2805 0.0826 -1.0000 -1.0000 2924682 1593574158.30 151.4538 60.0005 32.0000 1.9409 1.9430 412.7742 413.3179 0.0826 -1.0000 -1.0000 2924744 1593574158.40 151.4538 60.0005 32.0000 1.9411 1.9432 412.6289 413.1719 0.0826 -1.0000 -1.0000 2924807 1593574158.50 151.4538 60.0005 32.0000 1.9421 1.9442 412.6321 413.1754 0.0826 -1.0000 -1.0000 2924885 1593574158.60 151.4488 60.0005 32.0000 1.9421 1.9442 412.5641 413.1089 0.0829 -1.0000 -1.0000 2924947 1593574158.70 151.4488 60.0005 32.0000 1.9429 1.9450 412.5566 413.1000 0.0826 -1.0000 -1.0000 2925010 1593574158.80 151.4488 60.0005 32.0000 1.9419 1.9440 412.6614 413.2043 0.0825 -1.0000 -1.0000 2925088 1593574158.90 151.4488 60.0005 32.0000 1.9410 1.9431 412.7992 413.3427 0.0826 -1.0000 -1.0000 2925151 1593574159.00 151.4488 60.0005 32.0000 1.9406 1.9427 412.8577 413.4014 0.0826 -1.0000 -1.0000 2925369 1593574159.10 151.4735 60.0005 32.0000 1.9413 1.9434 412.8207 413.3640 0.0825 -1.0000 -1.0000 2925447 1593574159.20 151.4735 60.0005 32.0000 1.9421 1.9442 412.7544 413.2984 0.0827 -1.0000 -1.0000 2925510 1593574159.30 151.4735 60.0005 32.0000 1.9422 1.9443 412.7300 413.2737 0.0827 -1.0000 -1.0000 2925572 1593574159.40 151.4735 60.0005 32.0000 1.9414 1.9435 412.5935 413.1375 0.0827 -1.0000 -1.0000 2925650 1593574159.50 151.4735 60.0005 32.0000 1.9418 1.9439 412.5529 413.0962 0.0826 -1.0000 -1.0000 2925869 1593574159.60 151.5050 60.0006 32.0000 1.9417 1.9438 412.6239 413.1677 0.0827 -1.0000 -1.0000 2925932 1593574159.70 151.5532 60.0008 32.0000 1.9411 1.9432 412.6234 413.1665 0.0825 -1.0000 -1.0000 2926010 1593574159.80 151.5532 60.0008 32.0000 1.9410 1.9431 412.8093 413.3534 0.0827 -1.0000 -1.0000 2926072 1593574159.90 151.5532 60.0008 32.0000 1.9410 1.9431 412.8211 413.3650 0.0826 -1.0000 -1.0000 2926151 1593574160.00 151.5532 60.0008 32.0000 1.9416 1.9437 412.7017 413.2451 0.0826 -1.0000 -1.0000 2926369 1593574160.10 151.5532 60.0008 32.0000 1.9425 1.9446 412.6529 413.1968 0.0827 -1.0000 -1.0000 2926432 1593574160.20 151.5448 60.0008 32.0000 1.9415 1.9437 412.5750 413.1192 0.0827 -1.0000 -1.0000 2926510 1593574160.30 151.5382 60.0008 32.0000 1.9418 1.9439 412.5897 413.1334 0.0826 -1.0000 -1.0000 2926572 1593574160.40 151.5382 60.0008 32.0000 1.9416 1.9437 412.6498 413.1931 0.0826 -1.0000 -1.0000 2926650 1593574160.50 151.5382 60.0008 32.0000 1.9404 1.9425 412.7295 413.2733 0.0826 -1.0000 -1.0000 2926885 1593574160.60 151.5382 60.0008 32.0000 1.9413 1.9434 412.7416 413.2847 0.0826 -1.0000 -1.0000 2926947 1593574160.70 151.5382 60.0008 32.0000 1.9401 1.9422 412.8027 413.3470 0.0827 -1.0000 -1.0000 2927010 1593574160.80 151.4757 60.0008 32.0000 1.9411 1.9432 412.7794 413.3233 0.0826 -1.0000 -1.0000 2927088 1593574160.90 151.4757 60.0008 32.0000 1.9407 1.9428 412.7236 413.2671 0.0827 -1.0000 -1.0000 2927150 1593574161.00 151.4757 60.0008 32.0000 1.9408 1.9429 412.6590 413.2034 0.0828 -1.0000 -1.0000 2927213 1593574161.10 151.4757 60.0008 32.0000 1.9413 1.9434 412.6229 413.1664 0.0826 -1.0000 -1.0000 2927963 1593574161.20 151.4757 60.0008 32.0000 1.9407 1.9428 412.6167 413.1599 0.0827 -1.0000 -1.0000 2928025 1593574161.30 151.4757 60.0008 32.0000 1.9415 1.9436 412.6687 413.2130 0.0827 -1.0000 -1.0000 2928088 1593574161.40 151.5164 60.0008 32.0000 1.9408 1.9429 412.7326 413.2775 0.0829 -1.0000 -1.0000 2928166 1593574161.50 151.5164 60.0008 32.0000 1.9408 1.9429 412.7711 413.3166 0.0829 -1.0000 -1.0000 2928228 1593574161.60 151.5164 60.0008 32.0000 1.9412 1.9433 412.7840 413.3285 0.0827 -1.0000 -1.0000 2928290 1593574161.70 151.5164 60.0008 32.0000 1.9412 1.9433 412.7048 413.2491 0.0827 -1.0000 -1.0000 2928369 1593574161.80 151.5164 60.0008 32.0000 1.9425 1.9446 412.7718 413.3163 0.0828 -1.0000 -1.0000 2928431 1593574161.90 151.4461 60.0008 32.0000 1.9416 1.9437 412.6891 413.2336 0.0828 -1.0000 -1.0000 2928494 1593574162.00 151.4461 60.0008 32.0000 1.9417 1.9438 412.5756 413.1193 0.0826 -1.0000 -1.0000 2928556 1593574162.10 151.4461 60.0008 32.0000 1.9415 1.9436 412.6190 413.1619 0.0825 -1.0000 -1.0000 2929103 1593574162.20 151.4461 60.0008 32.0000 1.9417 1.9438 412.7878 413.3314 0.0827 -1.0000 -1.0000 2929165 1593574162.30 151.4461 60.0008 32.0000 1.9410 1.9431 412.8613 413.4054 0.0827 -1.0000 -1.0000 2929228 1593574162.40 151.4497 60.0008 32.0000 1.9412 1.9433 412.8826 413.4269 0.0827 -1.0000 -1.0000 2929290 1593574162.50 151.4727 60.0008 32.0000 1.9418 1.9439 412.7552 413.2992 0.0827 -1.0000 -1.0000 2929368 1593574162.60 151.4969 60.0008 32.0000 1.9425 1.9446 412.7685 413.3135 0.0828 -1.0000 -1.0000 2929431 1593574162.70 151.4969 60.0008 32.0000 1.9414 1.9435 412.7379 413.2817 0.0826 -1.0000 -1.0000 2929493 1593574162.80 151.4969 60.0008 32.0000 1.9419 1.9440 412.6299 413.1738 0.0827 -1.0000 -1.0000 2929571 1593574162.90 151.4969 60.0008 32.0000 1.9416 1.9437 412.6240 413.1677 0.0827 -1.0000 -1.0000 2929634 1593574163.00 151.4969 60.0008 32.0000 1.9421 1.9442 412.6250 413.1695 0.0828 -1.0000 -1.0000 2929696 1593574163.10 151.4969 60.0008 32.0000 1.9423 1.9444 412.7840 413.3287 0.0827 -1.0000 -1.0000 2929759 1593574163.20 151.4969 60.0008 32.0000 1.9416 1.9437 412.7365 413.2800 0.0826 -1.0000 -1.0000 2929821 1593574163.30 151.4969 60.0008 32.0000 1.9412 1.9433 412.7902 413.3347 0.0828 -1.0000 -1.0000 2929884 1593574163.40 151.4969 60.0008 32.0000 1.9413 1.9434 412.8419 413.3857 0.0827 -1.0000 -1.0000 2929962 1593574163.50 151.4969 60.0008 32.0000 1.9420 1.9441 412.7782 413.3230 0.0828 -1.0000 -1.0000 2930025 1593574163.60 151.4829 60.0008 32.0000 1.9417 1.9438 412.6418 413.1862 0.0828 -1.0000 -1.0000 2930228 1593574163.70 151.4809 60.0008 32.0000 1.9420 1.9441 412.5604 413.1044 0.0826 -1.0000 -1.0000 2930306 1593574163.80 151.4809 60.0008 32.0000 1.9421 1.9442 412.6199 413.1632 0.0827 -1.0000 -1.0000 2930368 1593574163.90 151.4809 60.0008 32.0000 1.9417 1.9438 412.5352 413.0792 0.0827 -1.0000 -1.0000 2930431 1593574164.00 151.4809 60.0008 32.0000 1.9413 1.9434 412.6346 413.1787 0.0828 -1.0000 -1.0000 2930493 1593574164.10 151.4809 60.0008 32.0000 1.9411 1.9432 412.7041 413.2488 0.0828 -1.0000 -1.0000 2930556 1593574164.20 151.4809 60.0008 32.0000 1.9412 1.9433 412.7352 413.2800 0.0827 -1.0000 -1.0000 2930634 1593574164.30 151.5267 60.0008 32.0000 1.9405 1.9426 412.8154 413.3596 0.0827 -1.0000 -1.0000 2930696 1593574164.40 151.5278 60.0008 32.0000 1.9412 1.9433 412.7416 413.2868 0.0829 -1.0000 -1.0000 2930759 1593574164.50 151.5278 60.0008 32.0000 1.9416 1.9437 412.6387 413.1838 0.0828 -1.0000 -1.0000 2930837 1593574164.60 151.5278 60.0008 32.0000 1.9417 1.9438 412.6412 413.1861 0.0829 -1.0000 -1.0000 2931368 1593574164.70 151.5278 60.0008 32.0000 1.9418 1.9439 412.5562 413.1011 0.0828 -1.0000 -1.0000 2931446 1593574164.80 151.5278 60.0008 32.0000 1.9416 1.9437 412.5525 413.0968 0.0827 -1.0000 -1.0000 2931508 1593574164.90 151.5507 60.0001 32.0000 1.9415 1.9436 412.5581 413.1020 0.0827 -1.0000 -1.0000 2931571 1593574165.00 151.5507 60.0001 32.0000 1.9411 1.9432 412.5683 413.1133 0.0828 -1.0000 -1.0000 2931649 1593574165.10 151.5507 60.0001 32.0000 1.9412 1.9433 412.7264 413.2710 0.0828 -1.0000 -1.0000 2931712 1593574165.20 151.5507 60.0001 32.0000 1.9412 1.9433 412.7893 413.3340 0.0828 -1.0000 -1.0000 2931774 1593574165.30 151.5507 60.0001 32.0000 1.9406 1.9427 412.7407 413.2845 0.0827 -1.0000 -1.0000 2931837 1593574165.40 151.4831 60.0001 32.0000 1.9407 1.9428 412.6768 413.2216 0.0829 -1.0000 -1.0000 2931915 1593574165.50 151.4831 60.0001 32.0000 1.9409 1.9430 412.5911 413.1352 0.0827 -1.0000 -1.0000 2931977 1593574165.60 151.4831 60.0001 32.0000 1.9408 1.9429 412.6048 413.1493 0.0828 -1.0000 -1.0000 2932040 1593574165.70 151.4831 60.0001 32.0000 1.9404 1.9425 412.7270 413.2713 0.0828 -1.0000 -1.0000 2932571 1593574165.80 151.4831 60.0001 32.0000 1.9406 1.9427 412.7686 413.3134 0.0828 -1.0000 -1.0000 2932633 1593574165.90 151.4823 60.0001 32.0000 1.9408 1.9429 412.7655 413.3089 0.0827 -1.0000 -1.0000 2932712 1593574166.00 151.4752 60.0001 32.0000 1.9416 1.9437 412.7321 413.2768 0.0827 -1.0000 -1.0000 2932774 1593574166.10 151.4818 60.0001 32.0000 1.9417 1.9438 412.7209 413.2654 0.0828 -1.0000 -1.0000 2932837 1593574166.20 151.4289 60.0001 32.0000 1.9412 1.9433 412.6298 413.1743 0.0828 -1.0000 -1.0000 2932914 1593574166.30 151.4289 60.0001 32.0000 1.9423 1.9444 412.5839 413.1288 0.0828 -1.0000 -1.0000 2932977 1593574166.40 151.4289 60.0001 32.0000 1.9423 1.9444 412.4722 413.0170 0.0828 -1.0000 -1.0000 2933039 1593574166.50 151.4289 60.0001 32.0000 1.9423 1.9444 412.6981 413.2421 0.0827 -1.0000 -1.0000 2933102 1593574166.60 151.4289 60.0001 32.0000 1.9420 1.9441 412.7458 413.2906 0.0828 -1.0000 -1.0000 2933164 1593574166.70 151.4289 60.0001 32.0000 1.9416 1.9437 412.8194 413.3636 0.0827 -1.0000 -1.0000 2933289 1593574166.80 151.4289 60.0001 32.0000 1.9412 1.9433 412.8241 413.3694 0.0829 -1.0000 -1.0000 2933367 1593574166.90 151.4289 60.0001 32.0000 1.9410 1.9431 412.7744 413.3186 0.0827 -1.0000 -1.0000 2933430 1593574167.00 151.4289 60.0001 32.0000 1.9417 1.9438 412.6329 413.1774 0.0827 -1.0000 -1.0000 2933492 1593574167.10 151.4418 60.0001 32.0000 1.9413 1.9434 412.6315 413.1750 0.0826 -1.0000 -1.0000 2933570 1593574167.20 151.4650 60.0001 32.0000 1.9417 1.9438 412.6019 413.1461 0.0827 -1.0000 -1.0000 2933836 1593574167.30 151.4650 60.0001 32.0000 1.9417 1.9439 412.5639 413.1076 0.0827 -1.0000 -1.0000 2933898 1593574167.40 151.4650 60.0001 32.0000 1.9412 1.9433 412.5851 413.1303 0.0829 -1.0000 -1.0000 2933977 1593574167.50 151.4650 60.0001 32.0000 1.9410 1.9431 412.6253 413.1686 0.0827 -1.0000 -1.0000 2934039 1593574167.60 151.4650 60.0001 32.0000 1.9405 1.9427 412.6416 413.1867 0.0828 -1.0000 -1.0000 2934102 1593574167.70 151.4708 60.0001 32.0000 1.9406 1.9427 412.7143 413.2594 0.0829 -1.0000 -1.0000 2934289 1593574167.80 151.4708 60.0001 32.0000 1.9408 1.9429 412.7190 413.2638 0.0828 -1.0000 -1.0000 2934352 1593574167.90 151.4708 60.0001 32.0000 1.9408 1.9430 412.6810 413.2266 0.0830 -1.0000 -1.0000 2934430 1593574168.00 151.4708 60.0001 32.0000 1.9408 1.9429 412.6024 413.1468 0.0826 -1.0000 -1.0000 2934492 1593574168.10 151.4708 60.0001 32.0000 1.9414 1.9435 412.5355 413.0807 0.0829 -1.0000 -1.0000 2934555 1593574168.20 151.4708 60.0001 32.0000 1.9412 1.9433 412.5179 413.0624 0.0828 -1.0000 -1.0000 2934633 1593574168.30 151.4708 60.0001 32.0000 1.9415 1.9436 412.5146 413.0589 0.0828 -1.0000 -1.0000 2934680 1593574168.40 151.5271 60.0001 32.0000 1.9418 1.9439 412.5391 413.0842 0.0829 -1.0000 -1.0000 2934742 1593574168.50 151.5271 60.0001 32.0000 1.9413 1.9434 412.6500 413.1956 0.0829 -1.0000 -1.0000 2934820 1593574168.60 151.5271 60.0001 32.0000 1.9409 1.9430 412.7598 413.3055 0.0829 -1.0000 -1.0000 2934883 1593574168.70 151.5271 60.0001 32.0000 1.9400 1.9422 412.7705 413.3161 0.0830 -1.0000 -1.0000 2935117 1593574168.80 151.5271 60.0001 32.0000 1.9413 1.9434 412.6150 413.1608 0.0829 -1.0000 -1.0000 2935195 1593574168.90 151.4348 60.0001 32.0000 1.9411 1.9433 412.5187 413.0636 0.0828 -1.0000 -1.0000 2935258 1593574169.00 151.4348 60.0001 32.0000 1.9409 1.9430 412.5988 413.1428 0.0827 -1.0000 -1.0000 2935320 1593574169.10 151.4348 60.0001 32.0000 1.9402 1.9423 412.7237 413.2684 0.0828 -1.0000 -1.0000 2935383 1593574169.20 151.4348 60.0001 32.0000 1.9406 1.9427 412.7285 413.2737 0.0829 -1.0000 -1.0000 2935820 1593574169.30 151.4348 60.0001 32.0000 1.9413 1.9434 412.7258 413.2709 0.0828 -1.0000 -1.0000 2935882 1593574169.40 151.4348 60.0001 32.0000 1.9424 1.9445 412.7464 413.2912 0.0828 -1.0000 -1.0000 2935945 1593574169.50 151.5011 60.0001 32.0000 1.9417 1.9438 412.6213 413.1665 0.0829 -1.0000 -1.0000 2936008 1593574169.60 151.5011 60.0001 32.0000 1.9417 1.9438 412.6057 413.1502 0.0828 -1.0000 -1.0000 2936086 1593574169.70 151.5011 60.0001 32.0000 1.9416 1.9437 412.5873 413.1318 0.0827 -1.0000 -1.0000 2936320 1593574169.80 151.5011 60.0001 32.0000 1.9414 1.9435 412.5253 413.0696 0.0828 -1.0000 -1.0000 2936383 1593574169.90 151.5011 60.0001 32.0000 1.9415 1.9436 412.7028 413.2480 0.0829 -1.0000 -1.0000 2936461 1593574170.00 151.5011 60.0001 32.0000 1.9409 1.9430 412.7685 413.3139 0.0829 -1.0000 -1.0000 2936523 1593574170.10 151.4413 60.0000 32.0000 1.9416 1.9437 412.7859 413.3315 0.0829 -1.0000 -1.0000 2936586 1593574170.20 151.4413 60.0000 32.0000 1.9412 1.9433 412.7987 413.3434 0.0827 -1.0000 -1.0000 2936820 1593574170.30 151.4413 60.0000 32.0000 1.9414 1.9435 412.6079 413.1529 0.0829 -1.0000 -1.0000 2936898 1593574170.40 151.4413 60.0000 32.0000 1.9414 1.9435 412.6711 413.2158 0.0828 -1.0000 -1.0000 2936960 1593574170.50 151.4413 60.0000 32.0000 1.9420 1.9441 412.6464 413.1920 0.0829 -1.0000 -1.0000 2937023 1593574170.60 151.4413 60.0000 32.0000 1.9418 1.9439 412.6187 413.1637 0.0829 -1.0000 -1.0000 2937085 1593574170.70 151.4413 60.0000 32.0000 1.9407 1.9428 412.6191 413.1642 0.0829 -1.0000 -1.0000 2937148 1593574170.80 151.4763 60.0000 32.0000 1.9410 1.9432 412.7594 413.3043 0.0828 -1.0000 -1.0000 2937335 1593574170.90 151.5081 60.0000 32.0000 1.9414 1.9435 412.7306 413.2757 0.0828 -1.0000 -1.0000 2937398 1593574171.00 151.5081 60.0000 32.0000 1.9408 1.9429 412.7632 413.3083 0.0829 -1.0000 -1.0000 2937460 1593574171.10 151.5081 60.0000 32.0000 1.9419 1.9440 412.6223 413.1679 0.0829 -1.0000 -1.0000 2937538 1593574171.20 151.5081 60.0000 32.0000 1.9420 1.9441 412.5373 413.0820 0.0828 -1.0000 -1.0000 2937601 1593574171.30 151.5081 60.0000 32.0000 1.9420 1.9441 412.6159 413.1604 0.0828 -1.0000 -1.0000 2937663 1593574171.40 151.4669 60.0000 32.0000 1.9421 1.9442 412.5884 413.1339 0.0829 -1.0000 -1.0000 2937726 1593574171.50 151.4669 60.0000 32.0000 1.9408 1.9429 412.7797 413.3260 0.0830 -1.0000 -1.0000 2937788 1593574171.60 151.4669 60.0000 32.0000 1.9415 1.9436 412.6506 413.1962 0.0830 -1.0000 -1.0000 2937866 1593574171.70 151.4669 60.0000 32.0000 1.9407 1.9429 412.6687 413.2127 0.0827 -1.0000 -1.0000 2937929 1593574171.80 151.4669 60.0000 32.0000 1.9405 1.9426 412.7663 413.3125 0.0829 -1.0000 -1.0000 2938163 1593574171.90 151.4826 60.0000 32.0000 1.9404 1.9425 412.8105 413.3562 0.0830 -1.0000 -1.0000 2938241 1593574172.00 151.4850 60.0000 32.0000 1.9407 1.9428 412.8314 413.3768 0.0829 -1.0000 -1.0000 2938288 1593574172.10 151.4850 60.0000 32.0000 1.9412 1.9433 412.7307 413.2760 0.0829 -1.0000 -1.0000 2938351 1593574172.20 151.4850 60.0000 32.0000 1.9413 1.9435 412.5851 413.1303 0.0829 -1.0000 -1.0000 2938429 1593574172.30 151.4850 60.0000 32.0000 1.9414 1.9435 412.6117 413.1565 0.0828 -1.0000 -1.0000 2938616 1593574172.40 151.4850 60.0000 32.0000 1.9413 1.9435 412.5413 413.0863 0.0829 -1.0000 -1.0000 2938679 1593574172.50 151.5383 60.0000 32.0000 1.9410 1.9431 412.7090 413.2550 0.0830 -1.0000 -1.0000 2938741 1593574172.60 151.5383 60.0000 32.0000 1.9405 1.9426 412.8009 413.3467 0.0830 -1.0000 -1.0000 2938804 1593574172.70 151.5383 60.0000 32.0000 1.9403 1.9424 412.7436 413.2893 0.0829 -1.0000 -1.0000 2938866 1593574172.80 151.5383 60.0000 32.0000 1.9410 1.9431 412.7988 413.3447 0.0830 -1.0000 -1.0000 2939304 1593574172.90 151.5383 60.0000 32.0000 1.9413 1.9434 412.7501 413.2955 0.0829 -1.0000 -1.0000 2939366 1593574173.00 151.5383 60.0000 32.0000 1.9414 1.9435 412.7468 413.2920 0.0829 -1.0000 -1.0000 2939429 1593574173.10 151.5189 60.0000 32.0000 1.9416 1.9437 412.7089 413.2544 0.0829 -1.0000 -1.0000 2939507 1593574173.20 151.5189 60.0000 32.0000 1.9409 1.9430 412.6481 413.1931 0.0827 -1.0000 -1.0000 2939569 1593574173.30 151.5189 60.0000 32.0000 1.9412 1.9433 412.6168 413.1609 0.0827 -1.0000 -1.0000 2939819 1593574173.40 151.5189 60.0000 32.0000 1.9414 1.9435 412.5745 413.1192 0.0828 -1.0000 -1.0000 2939882 1593574173.50 151.5189 60.0000 32.0000 1.9412 1.9433 412.6530 413.1982 0.0829 -1.0000 -1.0000 2939944 1593574173.60 151.5189 60.0000 32.0000 1.9410 1.9431 412.7918 413.3373 0.0829 -1.0000 -1.0000 2940007 1593574173.70 151.5188 60.0000 32.0000 1.9410 1.9431 412.7643 413.3103 0.0831 -1.0000 -1.0000 2940085 1593574173.80 151.5188 60.0000 32.0000 1.9414 1.9435 412.8022 413.3475 0.0828 -1.0000 -1.0000 2940382 1593574173.90 151.5188 60.0000 32.0000 1.9409 1.9430 412.7988 413.3439 0.0828 -1.0000 -1.0000 2940444 1593574174.00 151.5188 60.0000 32.0000 1.9412 1.9434 412.7256 413.2711 0.0830 -1.0000 -1.0000 2940507 1593574174.10 151.5188 60.0000 32.0000 1.9413 1.9434 412.6144 413.1602 0.0829 -1.0000 -1.0000 2940569 1593574174.20 151.4946 60.0000 32.0000 1.9415 1.9437 412.7077 413.2530 0.0829 -1.0000 -1.0000 2940647 1593574174.30 151.4317 60.0000 32.0000 1.9413 1.9434 412.6660 413.2116 0.0829 -1.0000 -1.0000 2940835 1593574174.40 151.4317 60.0000 32.0000 1.9418 1.9439 412.6324 413.1775 0.0829 -1.0000 -1.0000 2940897 1593574174.50 151.4317 60.0000 32.0000 1.9415 1.9436 412.7143 413.2592 0.0828 -1.0000 -1.0000 2940975 1593574174.60 151.4317 60.0000 32.0000 1.9410 1.9431 412.7585 413.3036 0.0829 -1.0000 -1.0000 2941038 1593574174.70 151.4317 60.0000 32.0000 1.9411 1.9433 412.8167 413.3631 0.0830 -1.0000 -1.0000 2941100 1593574174.80 151.4317 60.0000 32.0000 1.9414 1.9435 412.8095 413.3550 0.0829 -1.0000 -1.0000 2941178 1593574174.90 151.5182 59.9999 32.0000 1.9410 1.9431 412.7793 413.3248 0.0829 -1.0000 -1.0000 2941303 1593574175.00 151.5182 59.9999 32.0000 1.9420 1.9441 412.6885 413.2340 0.0830 -1.0000 -1.0000 2941366 1593574175.10 151.5182 59.9999 32.0000 1.9421 1.9442 412.6077 413.1534 0.0829 -1.0000 -1.0000 2941428 1593574175.20 151.5182 59.9999 32.0000 1.9421 1.9442 412.6037 413.1487 0.0828 -1.0000 -1.0000 2941490 1593574175.30 151.5182 59.9999 32.0000 1.9417 1.9438 412.5862 413.1309 0.0829 -1.0000 -1.0000 2941553 1593574175.40 151.4744 59.9999 32.0000 1.9422 1.9443 412.7026 413.2480 0.0829 -1.0000 -1.0000 2941803 1593574175.50 151.4673 59.9999 32.0000 1.9416 1.9437 412.8241 413.3688 0.0828 -1.0000 -1.0000 2941865 1593574175.60 151.4673 59.9999 32.0000 1.9409 1.9430 412.8280 413.3741 0.0829 -1.0000 -1.0000 2941928 1593574175.70 151.4673 59.9999 32.0000 1.9419 1.9440 412.7658 413.3109 0.0828 -1.0000 -1.0000 2942006 1593574175.80 151.4673 59.9999 32.0000 1.9413 1.9434 412.6344 413.1793 0.0828 -1.0000 -1.0000 2942069 1593574175.90 151.4765 59.9999 32.0000 1.9423 1.9444 412.6415 413.1855 0.0827 -1.0000 -1.0000 2942147 1593574176.00 151.5197 59.9999 32.0000 1.9426 1.9448 412.6122 413.1566 0.0828 -1.0000 -1.0000 2942209 1593574176.10 151.5197 59.9999 32.0000 1.9422 1.9443 412.5927 413.1379 0.0829 -1.0000 -1.0000 2942272 1593574176.20 151.5197 59.9999 32.0000 1.9417 1.9438 412.7674 413.3133 0.0830 -1.0000 -1.0000 2942334 1593574176.30 151.5197 59.9999 32.0000 1.9415 1.9436 412.7906 413.3364 0.0829 -1.0000 -1.0000 2942412 1593574176.40 151.5197 59.9999 32.0000 1.9413 1.9434 412.7907 413.3351 0.0828 -1.0000 -1.0000 2942787 1593574176.50 151.5553 59.9999 32.0000 1.9413 1.9434 412.6708 413.2161 0.0828 -1.0000 -1.0000 2942865 1593574176.60 151.5553 59.9999 32.0000 1.9418 1.9440 412.6046 413.1503 0.0831 -1.0000 -1.0000 2942928 1593574176.70 151.5553 59.9999 32.0000 1.9420 1.9441 412.6177 413.1630 0.0829 -1.0000 -1.0000 2942990 1593574176.80 151.5553 59.9999 32.0000 1.9425 1.9446 412.5527 413.0975 0.0828 -1.0000 -1.0000 2943068 1593574176.90 151.5553 59.9999 32.0000 1.9417 1.9438 412.6873 413.2324 0.0828 -1.0000 -1.0000 2943131 1593574177.00 151.5674 59.9999 32.0000 1.9417 1.9438 412.7491 413.2939 0.0829 -1.0000 -1.0000 2943193 1593574177.10 151.5797 59.9999 32.0000 1.9414 1.9435 412.7910 413.3372 0.0830 -1.0000 -1.0000 2943271 1593574177.20 151.5797 59.9999 32.0000 1.9417 1.9438 412.7122 413.2575 0.0829 -1.0000 -1.0000 2943334 1593574177.30 151.5797 59.9999 32.0000 1.9418 1.9440 412.7283 413.2731 0.0828 -1.0000 -1.0000 2943396 1593574177.40 151.5797 59.9999 32.0000 1.9416 1.9437 412.6168 413.1618 0.0829 -1.0000 -1.0000 2943818 1593574177.50 151.5797 59.9999 32.0000 1.9418 1.9439 412.5512 413.0961 0.0828 -1.0000 -1.0000 2943881 1593574177.60 151.5583 59.9999 32.0000 1.9426 1.9447 412.5996 413.1447 0.0829 -1.0000 -1.0000 2943959 1593574177.70 151.5315 59.9999 32.0000 1.9410 1.9431 412.7144 413.2593 0.0828 -1.0000 -1.0000 2944037 1593574177.80 151.5315 59.9999 32.0000 1.9411 1.9432 412.7312 413.2767 0.0829 -1.0000 -1.0000 2944099 1593574177.90 151.5315 59.9999 32.0000 1.9410 1.9431 412.7613 413.3067 0.0829 -1.0000 -1.0000 2944303 1593574178.00 151.5315 59.9999 32.0000 1.9419 1.9440 412.6806 413.2264 0.0830 -1.0000 -1.0000 2944365 1593574178.10 151.5315 59.9999 32.0000 1.9417 1.9439 412.6446 413.1896 0.0829 -1.0000 -1.0000 2944428 1593574178.20 151.5058 59.9999 32.0000 1.9426 1.9447 412.6040 413.1496 0.0829 -1.0000 -1.0000 2944506 1593574178.30 151.5058 59.9999 32.0000 1.9419 1.9440 412.5352 413.0798 0.0828 -1.0000 -1.0000 2944568 1593574178.40 151.5058 59.9999 32.0000 1.9420 1.9441 412.5969 413.1414 0.0829 -1.0000 -1.0000 2944631 1593574178.50 151.5058 59.9999 32.0000 1.9416 1.9437 412.5920 413.1379 0.0830 -1.0000 -1.0000 2944865 1593574178.60 151.5058 59.9999 32.0000 1.9408 1.9429 412.7164 413.2616 0.0828 -1.0000 -1.0000 2944927 1593574178.70 151.4372 59.9999 32.0000 1.9403 1.9424 412.6603 413.2055 0.0829 -1.0000 -1.0000 2944990 1593574178.80 151.4330 59.9999 32.0000 1.9408 1.9429 412.6872 413.2330 0.0829 -1.0000 -1.0000 2945068 1593574178.90 151.4330 59.9999 32.0000 1.9409 1.9430 412.6493 413.1950 0.0830 -1.0000 -1.0000 2945130 1593574179.00 151.4330 59.9999 32.0000 1.9415 1.9437 412.5741 413.1196 0.0829 -1.0000 -1.0000 2945318 1593574179.10 151.4330 59.9999 32.0000 1.9420 1.9441 412.5678 413.1125 0.0828 -1.0000 -1.0000 2945380 1593574179.20 151.4251 59.9999 32.0000 1.9419 1.9440 412.5976 413.1429 0.0829 -1.0000 -1.0000 2945443 1593574179.30 151.4041 59.9999 32.0000 1.9413 1.9434 412.6334 413.1791 0.0829 -1.0000 -1.0000 2945521 1593574179.40 151.4041 59.9999 32.0000 1.9410 1.9431 412.7006 413.2452 0.0828 -1.0000 -1.0000 2945583 1593574179.50 151.4041 59.9999 32.0000 1.9406 1.9427 412.6949 413.2410 0.0830 -1.0000 -1.0000 2945818 1593574179.60 151.4041 59.9999 32.0000 1.9413 1.9435 412.7722 413.3181 0.0830 -1.0000 -1.0000 2945880 1593574179.70 151.4041 59.9999 32.0000 1.9408 1.9429 412.7191 413.2651 0.0830 -1.0000 -1.0000 2945958 1593574179.80 151.4041 59.9999 32.0000 1.9405 1.9426 412.5999 413.1451 0.0829 -1.0000 -1.0000 2946021 1593574179.90 151.4333 60.0001 32.0000 1.9417 1.9438 412.5822 413.1280 0.0830 -1.0000 -1.0000 2946099 1593574180.00 151.4333 60.0001 32.0000 1.9415 1.9436 412.5805 413.1259 0.0829 -1.0000 -1.0000 2947161 1593574180.10 151.4333 60.0001 32.0000 1.9406 1.9427 412.6842 413.2298 0.0829 -1.0000 -1.0000 2947224 1593574180.20 151.4333 60.0001 32.0000 1.9407 1.9429 412.6740 413.2194 0.0829 -1.0000 -1.0000 2947302 1593574180.30 151.4333 60.0001 32.0000 1.9410 1.9431 412.8232 413.3686 0.0829 -1.0000 -1.0000 2947364 1593574180.40 151.4336 60.0001 32.0000 1.9407 1.9428 412.7629 413.3087 0.0830 -1.0000 -1.0000 2947427 1593574180.50 151.4411 60.0001 32.0000 1.9413 1.9434 412.7406 413.2867 0.0830 -1.0000 -1.0000 2947489 1593574180.60 151.4411 60.0001 32.0000 1.9416 1.9437 412.6507 413.1970 0.0830 -1.0000 -1.0000 2947552 1593574180.70 151.4411 60.0001 32.0000 1.9418 1.9440 412.6167 413.1625 0.0830 -1.0000 -1.0000 2947614 1593574180.80 151.4411 60.0001 32.0000 1.9417 1.9439 412.6419 413.1870 0.0829 -1.0000 -1.0000 2947692 1593574180.90 151.4411 60.0001 32.0000 1.9422 1.9443 412.6616 413.2073 0.0830 -1.0000 -1.0000 2947755 1593574181.00 151.4543 60.0001 32.0000 1.9409 1.9430 412.7328 413.2783 0.0829 -1.0000 -1.0000 2948098 1593574181.10 151.4543 60.0001 32.0000 1.9409 1.9430 412.6956 413.2416 0.0830 -1.0000 -1.0000 2948161 1593574181.20 151.4543 60.0001 32.0000 1.9408 1.9429 412.8028 413.3487 0.0830 -1.0000 -1.0000 2948223 1593574181.30 151.4543 60.0001 32.0000 1.9407 1.9428 412.7844 413.3306 0.0830 -1.0000 -1.0000 2948301 1593574181.40 151.4543 60.0001 32.0000 1.9410 1.9432 412.7937 413.3403 0.0831 -1.0000 -1.0000 2948364 1593574181.50 151.5066 60.0001 32.0000 1.9413 1.9434 412.6282 413.1749 0.0831 -1.0000 -1.0000 2948427 1593574181.60 151.5498 60.0001 32.0000 1.9421 1.9443 412.6382 413.1847 0.0831 -1.0000 -1.0000 2948489 1593574181.70 151.5498 60.0001 32.0000 1.9418 1.9439 412.6118 413.1588 0.0830 -1.0000 -1.0000 2948567 1593574181.80 151.5498 60.0001 32.0000 1.9420 1.9441 412.6209 413.1658 0.0829 -1.0000 -1.0000 2948630 1593574181.90 151.5498 60.0001 32.0000 1.9415 1.9436 412.6751 413.2202 0.0829 -1.0000 -1.0000 2948708 1593574182.00 151.5498 60.0001 32.0000 1.9410 1.9431 412.6948 413.2410 0.0830 -1.0000 -1.0000 2948770 1593574182.10 151.5498 60.0001 32.0000 1.9404 1.9425 412.7742 413.3206 0.0830 -1.0000 -1.0000 2948833 1593574182.20 151.5498 60.0001 32.0000 1.9412 1.9433 412.7385 413.2842 0.0829 -1.0000 -1.0000 2948895 1593574182.30 151.5498 60.0001 32.0000 1.9415 1.9436 412.7017 413.2478 0.0830 -1.0000 -1.0000 2948958 1593574182.40 151.5498 60.0001 32.0000 1.9420 1.9441 412.5331 413.0786 0.0829 -1.0000 -1.0000 2949036 1593574182.50 151.5498 60.0001 32.0000 1.9413 1.9434 412.5507 413.0952 0.0828 -1.0000 -1.0000 2949098 1593574182.60 151.5498 60.0001 32.0000 1.9418 1.9439 412.5861 413.1311 0.0829 -1.0000 -1.0000 2949161 1593574182.70 151.5351 60.0001 32.0000 1.9416 1.9438 412.7098 413.2563 0.0831 -1.0000 -1.0000 2949223 1593574182.80 151.5195 60.0001 32.0000 1.9409 1.9430 412.8349 413.3811 0.0830 -1.0000 -1.0000 2949301 1593574182.90 151.5195 60.0001 32.0000 1.9411 1.9432 412.7663 413.3118 0.0829 -1.0000 -1.0000 2949364 1593574183.00 151.5195 60.0001 32.0000 1.9408 1.9429 412.7475 413.2931 0.0830 -1.0000 -1.0000 2949426 1593574183.10 151.5195 60.0001 32.0000 1.9412 1.9433 412.7564 413.3024 0.0830 -1.0000 -1.0000 2949504 1593574183.20 151.5195 60.0001 32.0000 1.9413 1.9434 412.5496 413.0955 0.0830 -1.0000 -1.0000 2949567 1593574183.30 151.5195 60.0001 32.0000 1.9417 1.9438 412.5983 413.1436 0.0829 -1.0000 -1.0000 2949614 1593574183.40 151.5195 60.0001 32.0000 1.9413 1.9434 412.5769 413.1231 0.0830 -1.0000 -1.0000 2949692 1593574183.50 151.5166 60.0001 32.0000 1.9400 1.9421 412.7889 413.3353 0.0831 -1.0000 -1.0000 2949754 1593574183.60 151.5166 60.0001 32.0000 1.9405 1.9426 412.7353 413.2817 0.0830 -1.0000 -1.0000 2949817 1593574183.70 151.5166 60.0001 32.0000 1.9404 1.9425 412.7987 413.3443 0.0830 -1.0000 -1.0000 2949895 1593574183.80 151.5166 60.0001 32.0000 1.9406 1.9427 412.7940 413.3405 0.0831 -1.0000 -1.0000 2949958 1593574183.90 151.5166 60.0001 32.0000 1.9412 1.9433 412.6668 413.2137 0.0831 -1.0000 -1.0000 2950036 1593574184.00 151.4925 60.0001 32.0000 1.9414 1.9435 412.6652 413.2109 0.0830 -1.0000 -1.0000 2950083 1593574184.10 151.4820 60.0001 32.0000 1.9417 1.9438 412.6093 413.1558 0.0831 -1.0000 -1.0000 2950645 1593574184.20 151.4820 60.0001 32.0000 1.9421 1.9442 412.5677 413.1135 0.0830 -1.0000 -1.0000 2950723 1593574184.30 151.4820 60.0001 32.0000 1.9410 1.9431 412.6003 413.1461 0.0829 -1.0000 -1.0000 2950785 1593574184.40 151.4820 60.0001 32.0000 1.9413 1.9434 412.6867 413.2324 0.0830 -1.0000 -1.0000 2950848 1593574184.50 151.4820 60.0001 32.0000 1.9415 1.9436 412.7026 413.2478 0.0829 -1.0000 -1.0000 2950926 1593574184.60 151.4849 60.0003 32.0000 1.9410 1.9431 412.7751 413.3214 0.0830 -1.0000 -1.0000 2950988 1593574184.70 151.4850 60.0003 32.0000 1.9413 1.9434 412.7827 413.3286 0.0830 -1.0000 -1.0000 2951051 1593574184.80 151.4850 60.0003 32.0000 1.9410 1.9431 412.7512 413.2973 0.0830 -1.0000 -1.0000 2951129 1593574184.90 151.4850 60.0003 32.0000 1.9418 1.9439 412.7326 413.2787 0.0830 -1.0000 -1.0000 2951191 1593574185.00 151.4850 60.0003 32.0000 1.9424 1.9445 412.6276 413.1725 0.0828 -1.0000 -1.0000 2951254 1593574185.10 151.4852 60.0003 32.0000 1.9416 1.9437 412.5889 413.1344 0.0830 -1.0000 -1.0000 2951332 1593574185.20 151.4880 60.0003 32.0000 1.9413 1.9434 412.6076 413.1535 0.0830 -1.0000 -1.0000 2951394 1593574185.30 151.4880 60.0003 32.0000 1.9414 1.9435 412.6573 413.2037 0.0831 -1.0000 -1.0000 2951457 1593574185.40 151.4880 60.0003 32.0000 1.9416 1.9437 412.7287 413.2752 0.0831 -1.0000 -1.0000 2951519 1593574185.50 151.4880 60.0003 32.0000 1.9414 1.9435 412.7565 413.3037 0.0831 -1.0000 -1.0000 2951582 1593574185.60 151.4880 60.0003 32.0000 1.9413 1.9434 412.7784 413.3240 0.0830 -1.0000 -1.0000 2951644 1593574185.70 151.5044 60.0003 32.0000 1.9415 1.9436 412.7808 413.3278 0.0832 -1.0000 -1.0000 2951722 1593574185.80 151.5044 60.0003 32.0000 1.9413 1.9434 412.7015 413.2465 0.0829 -1.0000 -1.0000 2951785 1593574185.90 151.5044 60.0003 32.0000 1.9414 1.9435 412.6664 413.2131 0.0831 -1.0000 -1.0000 2951863 1593574186.00 151.5044 60.0003 32.0000 1.9417 1.9438 412.5738 413.1204 0.0831 -1.0000 -1.0000 2951926 1593574186.10 151.5044 60.0003 32.0000 1.9413 1.9434 412.5602 413.1063 0.0830 -1.0000 -1.0000 2951988 1593574186.20 151.5044 60.0003 32.0000 1.9415 1.9436 412.6548 413.2009 0.0831 -1.0000 -1.0000 2952129 1593574186.30 151.5044 60.0003 32.0000 1.9409 1.9430 412.6857 413.2322 0.0831 -1.0000 -1.0000 2952191 1593574186.40 151.4914 60.0003 32.0000 1.9400 1.9421 412.6803 413.2270 0.0830 -1.0000 -1.0000 2952254 1593574186.50 151.4914 60.0003 32.0000 1.9404 1.9425 412.6602 413.2060 0.0830 -1.0000 -1.0000 2952316 1593574186.60 151.4914 60.0003 32.0000 1.9412 1.9434 412.7087 413.2564 0.0832 -1.0000 -1.0000 2952379 1593574186.70 151.4914 60.0003 32.0000 1.9412 1.9433 412.6521 413.1981 0.0831 -1.0000 -1.0000 2952660 1593574186.80 151.4914 60.0003 32.0000 1.9408 1.9430 412.4900 413.0368 0.0832 -1.0000 -1.0000 2952738 1593574186.90 151.4914 60.0003 32.0000 1.9413 1.9434 412.5956 413.1422 0.0831 -1.0000 -1.0000 2952800 1593574187.00 151.4914 60.0003 32.0000 1.9411 1.9432 412.6197 413.1658 0.0830 -1.0000 -1.0000 2952863 1593574187.10 151.5293 60.0003 32.0000 1.9402 1.9424 412.6857 413.2326 0.0832 -1.0000 -1.0000 2952925 1593574187.20 151.5293 60.0003 32.0000 1.9397 1.9418 412.7549 413.3015 0.0830 -1.0000 -1.0000 2953472 1593574187.30 151.5293 60.0003 32.0000 1.9409 1.9430 412.7510 413.2970 0.0830 -1.0000 -1.0000 2953535 1593574187.40 151.5293 60.0003 32.0000 1.9407 1.9428 412.7497 413.2959 0.0830 -1.0000 -1.0000 2953597 1593574187.50 151.5293 60.0003 32.0000 1.9408 1.9429 412.6950 413.2418 0.0830 -1.0000 -1.0000 2953660 1593574187.60 151.5544 60.0003 32.0000 1.9414 1.9436 412.5349 413.0805 0.0830 -1.0000 -1.0000 2953722 1593574187.70 151.5544 60.0003 32.0000 1.9419 1.9440 412.6514 413.1980 0.0831 -1.0000 -1.0000 2954316 1593574187.80 151.5544 60.0003 32.0000 1.9410 1.9431 412.6275 413.1745 0.0831 -1.0000 -1.0000 2954378 1593574187.90 151.5544 60.0003 32.0000 1.9413 1.9434 412.6629 413.2093 0.0830 -1.0000 -1.0000 2954456 1593574188.00 151.5544 60.0003 32.0000 1.9408 1.9429 412.6568 413.2029 0.0830 -1.0000 -1.0000 2954519 1593574188.10 151.5533 60.0003 32.0000 1.9408 1.9429 412.7852 413.3320 0.0831 -1.0000 -1.0000 2954581 1593574188.20 151.5524 60.0003 32.0000 1.9409 1.9430 412.7660 413.3136 0.0832 -1.0000 -1.0000 2954660 1593574188.30 151.5524 60.0003 32.0000 1.9411 1.9433 412.7370 413.2835 0.0830 -1.0000 -1.0000 2954722 1593574188.40 151.5524 60.0003 32.0000 1.9416 1.9437 412.7759 413.3220 0.0830 -1.0000 -1.0000 2954785 1593574188.50 151.5524 60.0003 32.0000 1.9416 1.9437 412.6279 413.1746 0.0831 -1.0000 -1.0000 2954847 1593574188.60 151.5524 60.0003 32.0000 1.9415 1.9437 412.6915 413.2378 0.0831 -1.0000 -1.0000 2954909 1593574188.70 151.5042 60.0003 32.0000 1.9417 1.9438 412.6691 413.2154 0.0830 -1.0000 -1.0000 2954972 1593574188.80 151.5042 60.0003 32.0000 1.9414 1.9435 412.6790 413.2253 0.0830 -1.0000 -1.0000 2955050 1593574188.90 151.5042 60.0003 32.0000 1.9406 1.9427 412.7446 413.2911 0.0831 -1.0000 -1.0000 2955112 1593574189.00 151.5042 60.0003 32.0000 1.9413 1.9434 412.8317 413.3784 0.0831 -1.0000 -1.0000 2955175 1593574189.10 151.5042 60.0003 32.0000 1.9415 1.9436 412.7101 413.2566 0.0831 -1.0000 -1.0000 2955253 1593574189.20 151.4530 60.0003 32.0000 1.9414 1.9436 412.7316 413.2786 0.0832 -1.0000 -1.0000 2955315 1593574189.30 151.4359 60.0003 32.0000 1.9419 1.9440 412.6416 413.1884 0.0831 -1.0000 -1.0000 2955378 1593574189.40 151.4359 60.0003 32.0000 1.9425 1.9446 412.5989 413.1456 0.0831 -1.0000 -1.0000 2955456 1593574189.50 151.4359 60.0003 32.0000 1.9416 1.9437 412.5477 413.0935 0.0829 -1.0000 -1.0000 2955518 1593574189.60 151.4359 60.0003 32.0000 1.9415 1.9436 412.6372 413.1836 0.0831 -1.0000 -1.0000 2955581 1593574189.70 151.4359 60.0003 32.0000 1.9416 1.9437 412.6411 413.1872 0.0830 -1.0000 -1.0000 2955643 1593574189.80 151.4359 60.0003 32.0000 1.9419 1.9440 412.7174 413.2640 0.0830 -1.0000 -1.0000 2955878 1593574189.90 151.4364 59.9999 32.0000 1.9416 1.9437 412.6682 413.2146 0.0831 -1.0000 -1.0000 2955956 1593574190.00 151.4364 59.9999 32.0000 1.9418 1.9439 412.5455 413.0917 0.0831 -1.0000 -1.0000 2956019 1593574190.10 151.4364 59.9999 32.0000 1.9413 1.9434 412.5659 413.1128 0.0831 -1.0000 -1.0000 2956081 1593574190.20 151.4364 59.9999 32.0000 1.9418 1.9439 412.5962 413.1424 0.0830 -1.0000 -1.0000 2956159 1593574190.30 151.4364 59.9999 32.0000 1.9418 1.9440 412.6256 413.1720 0.0830 -1.0000 -1.0000 2956331 1593574190.40 151.4364 59.9999 32.0000 1.9408 1.9429 412.7340 413.2797 0.0830 -1.0000 -1.0000 2956393 1593574190.50 151.4912 59.9999 32.0000 1.9411 1.9432 412.7460 413.2919 0.0830 -1.0000 -1.0000 2956471 1593574190.60 151.4912 59.9999 32.0000 1.9413 1.9434 412.8165 413.3637 0.0832 -1.0000 -1.0000 2956534 1593574190.70 151.4912 59.9999 32.0000 1.9415 1.9436 412.7327 413.2801 0.0832 -1.0000 -1.0000 2956596 1593574190.80 151.4912 59.9999 32.0000 1.9420 1.9441 412.6793 413.2253 0.0830 -1.0000 -1.0000 2957331 1593574190.90 151.4912 59.9999 32.0000 1.9417 1.9439 412.6316 413.1771 0.0830 -1.0000 -1.0000 2957393 1593574191.00 151.4935 59.9999 32.0000 1.9414 1.9435 412.6645 413.2110 0.0831 -1.0000 -1.0000 2957456 1593574191.10 151.5426 59.9999 32.0000 1.9413 1.9435 412.7555 413.3021 0.0831 -1.0000 -1.0000 2957534 1593574191.20 151.5426 59.9999 32.0000 1.9409 1.9431 412.8262 413.3735 0.0832 -1.0000 -1.0000 2957596 1593574191.30 151.5426 59.9999 32.0000 1.9406 1.9427 412.7902 413.3376 0.0832 -1.0000 -1.0000 2957659 1593574191.40 151.5426 59.9999 32.0000 1.9406 1.9427 412.7663 413.3119 0.0830 -1.0000 -1.0000 2957737 1593574191.50 151.5426 59.9999 32.0000 1.9414 1.9435 412.7572 413.3044 0.0830 -1.0000 -1.0000 2957799 1593574191.60 151.5330 59.9999 32.0000 1.9414 1.9435 412.6720 413.2185 0.0831 -1.0000 -1.0000 2957862 1593574191.70 151.5330 59.9999 32.0000 1.9410 1.9431 412.6307 413.1766 0.0830 -1.0000 -1.0000 2957940 1593574191.80 151.5330 59.9999 32.0000 1.9412 1.9433 412.5361 413.0825 0.0831 -1.0000 -1.0000 2958409 1593574191.90 151.5330 59.9999 32.0000 1.9419 1.9440 412.5491 413.0967 0.0832 -1.0000 -1.0000 2958487 1593574192.00 151.5330 59.9999 32.0000 1.9412 1.9433 412.6811 413.2273 0.0831 -1.0000 -1.0000 2958549 1593574192.10 151.5330 59.9999 32.0000 1.9411 1.9432 412.7400 413.2869 0.0831 -1.0000 -1.0000 2958612 1593574192.20 151.5148 59.9999 32.0000 1.9404 1.9425 412.7973 413.3439 0.0831 -1.0000 -1.0000 2958690 1593574192.30 151.5148 59.9999 32.0000 1.9404 1.9425 412.7859 413.3326 0.0831 -1.0000 -1.0000 2958752 1593574192.40 151.5148 59.9999 32.0000 1.9407 1.9428 412.7540 413.3016 0.0833 -1.0000 -1.0000 2958815 1593574192.50 151.5148 59.9999 32.0000 1.9407 1.9428 412.7782 413.3255 0.0832 -1.0000 -1.0000 2958877 1593574192.60 151.5148 59.9999 32.0000 1.9413 1.9434 412.6961 413.2431 0.0831 -1.0000 -1.0000 2958940 1593574192.70 151.4663 59.9999 32.0000 1.9415 1.9436 412.6511 413.1986 0.0833 -1.0000 -1.0000 2959002 1593574192.80 151.4663 59.9999 32.0000 1.9417 1.9438 412.5759 413.1227 0.0831 -1.0000 -1.0000 2959221 1593574192.90 151.4663 59.9999 32.0000 1.9416 1.9437 412.6038 413.1506 0.0832 -1.0000 -1.0000 2959283 1593574193.00 151.4663 59.9999 32.0000 1.9416 1.9437 412.6297 413.1762 0.0831 -1.0000 -1.0000 2959346 1593574193.10 151.4663 59.9999 32.0000 1.9415 1.9436 412.6627 413.2098 0.0831 -1.0000 -1.0000 2959424 1593574193.20 151.4649 59.9999 32.0000 1.9404 1.9425 412.7725 413.3191 0.0830 -1.0000 -1.0000 2959486 1593574193.30 151.4287 59.9999 32.0000 1.9411 1.9432 412.6472 413.1930 0.0830 -1.0000 -1.0000 2959580 1593574193.40 151.4287 59.9999 32.0000 1.9415 1.9436 412.5479 413.0948 0.0832 -1.0000 -1.0000 2959658 1593574193.50 151.4287 59.9999 32.0000 1.9416 1.9437 412.6202 413.1672 0.0832 -1.0000 -1.0000 2959721 1593574193.60 151.4287 59.9999 32.0000 1.9418 1.9439 412.5720 413.1188 0.0831 -1.0000 -1.0000 2959783 1593574193.70 151.4287 59.9999 32.0000 1.9413 1.9435 412.6504 413.1976 0.0832 -1.0000 -1.0000 2959846 1593574193.80 151.4908 59.9999 32.0000 1.9415 1.9436 412.7246 413.2714 0.0831 -1.0000 -1.0000 2959908 1593574193.90 151.4908 59.9999 32.0000 1.9413 1.9434 412.7733 413.3199 0.0831 -1.0000 -1.0000 3000439 1593574194.00 151.4908 59.9999 32.0000 1.9415 1.9436 412.8201 413.3674 0.0832 -1.0000 -1.0000 3000502 1593574194.10 151.4908 59.9999 32.0000 1.9408 1.9429 412.8285 413.3762 0.0832 -1.0000 -1.0000 3000564 1593574194.20 151.4908 59.9999 32.0000 1.9417 1.9438 412.7317 413.2787 0.0831 -1.0000 -1.0000 3000627 1593574194.30 151.4869 59.9999 32.0000 1.9408 1.9429 412.6449 413.1915 0.0831 -1.0000 -1.0000 3000689 1593574194.40 151.4735 59.9999 32.0000 1.9420 1.9441 412.6253 413.1714 0.0830 -1.0000 -1.0000 3000814 1593574194.50 151.4735 59.9999 32.0000 1.9418 1.9439 412.5484 413.0951 0.0832 -1.0000 -1.0000 3000892 1593574194.60 151.4735 59.9999 32.0000 1.9416 1.9437 412.6410 413.1877 0.0831 -1.0000 -1.0000 3000955 1593574194.70 151.4735 59.9999 32.0000 1.9416 1.9437 412.5855 413.1319 0.0831 -1.0000 -1.0000 3001017 1593574194.80 151.4735 59.9999 32.0000 1.9410 1.9431 412.6461 413.1933 0.0833 -1.0000 -1.0000 3001095 1593574194.90 151.4735 59.9999 32.0000 1.9409 1.9430 412.7491 413.2963 0.0831 -1.0000 -1.0000 3001158 1593574195.00 151.5318 59.9992 32.0000 1.9409 1.9430 412.7701 413.3177 0.0832 -1.0000 -1.0000 3001220 1593574195.10 151.5318 59.9992 32.0000 1.9414 1.9435 412.6726 413.2202 0.0832 -1.0000 -1.0000 3001283 1593574195.20 151.5318 59.9992 32.0000 1.9415 1.9436 412.6413 413.1881 0.0831 -1.0000 -1.0000 3001345 1593574195.30 151.5318 59.9992 32.0000 1.9414 1.9436 412.5830 413.1301 0.0831 -1.0000 -1.0000 3001408 1593574195.40 151.5318 59.9992 32.0000 1.9415 1.9436 412.5315 413.0778 0.0831 -1.0000 -1.0000 3001642 1593574195.50 151.5396 59.9992 32.0000 1.9415 1.9436 412.6200 413.1668 0.0831 -1.0000 -1.0000 3001705 1593574195.60 151.5567 59.9992 32.0000 1.9408 1.9429 412.7429 413.2896 0.0831 -1.0000 -1.0000 3001767 1593574195.70 151.5567 59.9992 32.0000 1.9411 1.9432 412.7584 413.3056 0.0832 -1.0000 -1.0000 3001845 1593574195.80 151.5567 59.9992 32.0000 1.9407 1.9428 412.8606 413.4081 0.0831 -1.0000 -1.0000 3001908 1593574195.90 151.5567 59.9992 32.0000 1.9411 1.9432 412.7906 413.3372 0.0831 -1.0000 -1.0000 3002361 1593574196.00 151.5567 59.9992 32.0000 1.9411 1.9433 412.6714 413.2183 0.0832 -1.0000 -1.0000 3002423 1593574196.10 151.4965 59.9992 32.0000 1.9417 1.9438 412.6588 413.2060 0.0832 -1.0000 -1.0000 3002486 1593574196.20 151.4965 59.9992 32.0000 1.9413 1.9434 412.5783 413.1254 0.0831 -1.0000 -1.0000 3002564 1593574196.30 151.4965 59.9992 32.0000 1.9419 1.9440 412.5538 413.1015 0.0832 -1.0000 -1.0000 3002626 1593574196.40 151.4965 59.9992 32.0000 1.9409 1.9430 412.6585 413.2051 0.0831 -1.0000 -1.0000 3002689 1593574196.50 151.4965 59.9992 32.0000 1.9405 1.9427 412.7466 413.2935 0.0831 -1.0000 -1.0000 3002767 1593574196.60 151.4965 59.9992 32.0000 1.9405 1.9427 412.7403 413.2874 0.0832 -1.0000 -1.0000 3002830 1593574196.70 151.4965 59.9992 32.0000 1.9407 1.9428 412.8144 413.3623 0.0832 -1.0000 -1.0000 3002892 1593574196.80 151.4169 59.9992 32.0000 1.9409 1.9430 412.7471 413.2944 0.0832 -1.0000 -1.0000 3002954 1593574196.90 151.4169 59.9992 32.0000 1.9408 1.9429 412.6587 413.2063 0.0832 -1.0000 -1.0000 3003454 1593574197.00 151.4169 59.9992 32.0000 1.9408 1.9429 412.6399 413.1873 0.0833 -1.0000 -1.0000 3003517 1593574197.10 151.4169 59.9992 32.0000 1.9417 1.9438 412.5398 413.0874 0.0832 -1.0000 -1.0000 3003595 1593574197.20 151.4169 59.9992 32.0000 1.9414 1.9436 412.5455 413.0942 0.0834 -1.0000 -1.0000 3003657 1593574197.30 151.4193 59.9992 32.0000 1.9412 1.9434 412.5861 413.1337 0.0832 -1.0000 -1.0000 3003720 1593574197.40 151.4678 59.9992 32.0000 1.9411 1.9433 412.5976 413.1452 0.0833 -1.0000 -1.0000 3003798 1593574197.50 151.4678 59.9992 32.0000 1.9395 1.9416 412.7316 413.2793 0.0833 -1.0000 -1.0000 3003907 1593574197.60 151.4678 59.9992 32.0000 1.9406 1.9427 412.7203 413.2683 0.0833 -1.0000 -1.0000 3003970 1593574197.70 151.4678 59.9992 32.0000 1.9416 1.9437 412.8043 413.3525 0.0833 -1.0000 -1.0000 3004032 1593574197.80 151.4678 59.9992 32.0000 1.9415 1.9436 412.6932 413.2404 0.0831 -1.0000 -1.0000 3004095 1593574197.90 151.4678 59.9992 32.0000 1.9420 1.9441 412.6645 413.2114 0.0831 -1.0000 -1.0000 3004173 1593574198.00 151.4190 59.9992 32.0000 1.9417 1.9439 412.5034 413.0504 0.0832 -1.0000 -1.0000 3004235 1593574198.10 151.4190 59.9992 32.0000 1.9411 1.9432 412.5628 413.1102 0.0832 -1.0000 -1.0000 3004298 1593574198.20 151.4190 59.9992 32.0000 1.9409 1.9430 412.6467 413.1933 0.0830 -1.0000 -1.0000 3004360 1593574198.30 151.4190 59.9992 32.0000 1.9411 1.9433 412.7139 413.2619 0.0832 -1.0000 -1.0000 3004439 1593574198.40 151.4190 59.9992 32.0000 1.9415 1.9436 412.6695 413.2169 0.0832 -1.0000 -1.0000 3004485 1593574198.50 151.4203 59.9992 32.0000 1.9411 1.9433 412.6663 413.2137 0.0832 -1.0000 -1.0000 3004844 1593574198.60 151.4424 59.9992 32.0000 1.9420 1.9441 412.6884 413.2358 0.0832 -1.0000 -1.0000 3004907 1593574198.70 151.4424 59.9992 32.0000 1.9419 1.9441 412.5962 413.1437 0.0832 -1.0000 -1.0000 3004969 1593574198.80 151.4424 59.9992 32.0000 1.9416 1.9437 412.5286 413.0757 0.0832 -1.0000 -1.0000 3005047 1593574198.90 151.4424 59.9992 32.0000 1.9413 1.9434 412.5992 413.1468 0.0832 -1.0000 -1.0000 3005110 1593574199.00 151.4424 59.9992 32.0000 1.9416 1.9437 412.6038 413.1514 0.0833 -1.0000 -1.0000 3005329 1593574199.10 151.4863 59.9992 32.0000 1.9411 1.9432 412.7004 413.2484 0.0833 -1.0000 -1.0000 3005407 1593574199.20 151.4863 59.9992 32.0000 1.9409 1.9430 412.7183 413.2669 0.0834 -1.0000 -1.0000 3005469 1593574199.30 151.4863 59.9992 32.0000 1.9408 1.9429 412.8458 413.3946 0.0834 -1.0000 -1.0000 3005532 1593574199.40 151.4863 59.9992 32.0000 1.9410 1.9431 412.7827 413.3307 0.0832 -1.0000 -1.0000 3005610 1593574199.50 151.4863 59.9992 32.0000 1.9413 1.9434 412.7126 413.2595 0.0831 -1.0000 -1.0000 3005844 1593574199.60 151.4863 59.9992 32.0000 1.9416 1.9437 412.7852 413.3336 0.0833 -1.0000 -1.0000 3005891 1593574199.70 151.4863 59.9992 32.0000 1.9423 1.9445 412.5567 413.1040 0.0832 -1.0000 -1.0000 3005969 1593574199.80 151.5898 60.0000 32.0000 1.9423 1.9445 412.5734 413.1205 0.0832 -1.0000 -1.0000 3006032 1593574199.90 151.5898 60.0000 32.0000 1.9419 1.9440 412.5130 413.0607 0.0833 -1.0000 -1.0000 3006110 1593574200.00 151.5898 60.0000 32.0000 1.9409 1.9430 412.6209 413.1689 0.0833 -1.0000 -1.0000 3007047 1593574200.10 151.5898 60.0000 32.0000 1.9416 1.9437 412.6931 413.2405 0.0832 -1.0000 -1.0000 3007110 1593574200.20 151.5898 60.0000 32.0000 1.9413 1.9434 412.7511 413.2985 0.0832 -1.0000 -1.0000 3007188 1593574200.30 151.5898 60.0000 32.0000 1.9410 1.9431 412.8068 413.3548 0.0833 -1.0000 -1.0000 3007250 1593574200.40 151.5855 60.0000 32.0000 1.9412 1.9433 412.8708 413.4189 0.0832 -1.0000 -1.0000 3007313 1593574200.50 151.5855 60.0000 32.0000 1.9409 1.9430 412.7136 413.2606 0.0831 -1.0000 -1.0000 3007375 1593574200.60 151.5855 60.0000 32.0000 1.9413 1.9434 412.6849 413.2325 0.0833 -1.0000 -1.0000 3007453 1593574200.70 151.5855 60.0000 32.0000 1.9411 1.9432 412.7210 413.2685 0.0832 -1.0000 -1.0000 3007500 1593574200.80 151.5855 60.0000 32.0000 1.9412 1.9433 412.6191 413.1663 0.0832 -1.0000 -1.0000 3007578 1593574200.90 151.5516 60.0000 32.0000 1.9413 1.9434 412.6185 413.1659 0.0832 -1.0000 -1.0000 3007641 1593574201.00 151.5516 60.0000 32.0000 1.9408 1.9429 412.6759 413.2230 0.0833 -1.0000 -1.0000 3007922 1593574201.10 151.5516 60.0000 32.0000 1.9410 1.9431 412.8167 413.3651 0.0833 -1.0000 -1.0000 3008000 1593574201.20 151.5516 60.0000 32.0000 1.9404 1.9426 412.8363 413.3848 0.0834 -1.0000 -1.0000 3008063 1593574201.30 151.5516 60.0000 32.0000 1.9405 1.9426 412.8275 413.3755 0.0833 -1.0000 -1.0000 3008125 1593574201.40 151.5516 60.0000 32.0000 1.9414 1.9435 412.7881 413.3367 0.0834 -1.0000 -1.0000 3008188 1593574201.50 151.5516 60.0000 32.0000 1.9416 1.9437 412.6821 413.2291 0.0831 -1.0000 -1.0000 3008250 1593574201.60 151.5136 60.0000 32.0000 1.9421 1.9442 412.6687 413.2162 0.0832 -1.0000 -1.0000 3008313 1593574201.70 151.5136 60.0000 32.0000 1.9414 1.9435 412.5967 413.1446 0.0833 -1.0000 -1.0000 3008390 1593574201.80 151.5136 60.0000 32.0000 1.9416 1.9437 412.6612 413.2082 0.0831 -1.0000 -1.0000 3008453 1593574201.90 151.5136 60.0000 32.0000 1.9412 1.9433 412.8122 413.3587 0.0831 -1.0000 -1.0000 3008531 1593574202.00 151.5136 60.0000 32.0000 1.9409 1.9430 412.8199 413.3667 0.0831 -1.0000 -1.0000 3008594 1593574202.10 151.4981 60.0000 32.0000 1.9405 1.9426 412.8254 413.3733 0.0833 -1.0000 -1.0000 3008656 1593574202.20 151.4933 60.0000 32.0000 1.9420 1.9441 412.6973 413.2453 0.0833 -1.0000 -1.0000 3008719 1593574202.30 151.4933 60.0000 32.0000 1.9420 1.9441 412.6913 413.2395 0.0833 -1.0000 -1.0000 3008781 1593574202.40 151.4933 60.0000 32.0000 1.9418 1.9439 412.6943 413.2431 0.0834 -1.0000 -1.0000 3008843 1593574202.50 151.4933 60.0000 32.0000 1.9413 1.9435 412.6063 413.1538 0.0832 -1.0000 -1.0000 3008922 1593574202.60 151.4933 60.0000 32.0000 1.9418 1.9440 412.6118 413.1599 0.0833 -1.0000 -1.0000 3008984 1593574202.70 151.4590 60.0000 32.0000 1.9420 1.9441 412.6138 413.1614 0.0833 -1.0000 -1.0000 3009047 1593574202.80 151.4590 60.0000 32.0000 1.9416 1.9437 412.6311 413.1791 0.0833 -1.0000 -1.0000 3009125 1593574202.90 151.4590 60.0000 32.0000 1.9409 1.9431 412.6523 413.2000 0.0832 -1.0000 -1.0000 3009187 1593574203.00 151.4590 60.0000 32.0000 1.9407 1.9429 412.7548 413.3021 0.0832 -1.0000 -1.0000 3009250 1593574203.10 151.4590 60.0000 32.0000 1.9419 1.9440 412.7841 413.3322 0.0833 -1.0000 -1.0000 3009312 1593574203.20 151.4590 60.0000 32.0000 1.9409 1.9430 412.7026 413.2502 0.0833 -1.0000 -1.0000 3009375 1593574203.30 151.4590 60.0000 32.0000 1.9413 1.9434 412.6419 413.1898 0.0833 -1.0000 -1.0000 3009437 1593574203.40 151.4452 60.0000 32.0000 1.9420 1.9442 412.6480 413.1964 0.0834 -1.0000 -1.0000 3009515 1593574203.50 151.4452 60.0000 32.0000 1.9421 1.9442 412.5530 413.1001 0.0833 -1.0000 -1.0000 3009578 1593574203.60 151.4452 60.0000 32.0000 1.9406 1.9427 412.6387 413.1875 0.0834 -1.0000 -1.0000 3010437 1593574203.70 151.4452 60.0000 32.0000 1.9406 1.9427 412.7191 413.2682 0.0834 -1.0000 -1.0000 3010500 1593574203.80 151.4452 60.0000 32.0000 1.9402 1.9423 412.7491 413.2963 0.0831 -1.0000 -1.0000 3010562 1593574203.90 151.4452 60.0000 32.0000 1.9409 1.9430 412.7897 413.3372 0.0832 -1.0000 -1.0000 3010640 1593574204.00 151.5672 60.0000 32.0000 1.9407 1.9428 412.7701 413.3182 0.0833 -1.0000 -1.0000 3010702 1593574204.10 151.5672 60.0000 32.0000 1.9415 1.9437 412.5382 413.0861 0.0833 -1.0000 -1.0000 3010765 1593574204.20 151.5672 60.0000 32.0000 1.9412 1.9434 412.5624 413.1097 0.0832 -1.0000 -1.0000 3010843 1593574204.30 151.5672 60.0000 32.0000 1.9417 1.9438 412.5643 413.1132 0.0834 -1.0000 -1.0000 3010906 1593574204.40 151.5672 60.0000 32.0000 1.9414 1.9435 412.6168 413.1650 0.0833 -1.0000 -1.0000 3010968 1593574204.50 151.5672 60.0000 32.0000 1.9409 1.9430 412.6896 413.2367 0.0831 -1.0000 -1.0000 3011046 1593574204.60 151.5236 60.0003 32.0000 1.9404 1.9425 412.7193 413.2677 0.0834 -1.0000 -1.0000 3011109 1593574204.70 151.5236 60.0003 32.0000 1.9404 1.9425 412.7916 413.3400 0.0833 -1.0000 -1.0000 3011171 1593574204.80 151.5236 60.0003 32.0000 1.9405 1.9426 412.7279 413.2769 0.0834 -1.0000 -1.0000 3011234 1593574204.90 151.5236 60.0003 32.0000 1.9406 1.9427 412.7933 413.3409 0.0833 -1.0000 -1.0000 3011296 1593574205.00 151.5236 60.0003 32.0000 1.9411 1.9432 412.7258 413.2731 0.0831 -1.0000 -1.0000 3011358 1593574205.10 151.5320 60.0003 32.0000 1.9412 1.9433 412.6418 413.1904 0.0834 -1.0000 -1.0000 3011608 1593574205.20 151.5331 60.0003 32.0000 1.9411 1.9432 412.5588 413.1065 0.0832 -1.0000 -1.0000 3011671 1593574205.30 151.5331 60.0003 32.0000 1.9414 1.9435 412.6927 413.2405 0.0833 -1.0000 -1.0000 3011733 1593574205.40 151.5331 60.0003 32.0000 1.9409 1.9430 412.6512 413.1993 0.0833 -1.0000 -1.0000 3011812 1593574205.50 151.5331 60.0003 32.0000 1.9405 1.9426 412.7141 413.2620 0.0832 -1.0000 -1.0000 3011858 1593574205.60 151.5331 60.0003 32.0000 1.9404 1.9425 412.7595 413.3067 0.0832 -1.0000 -1.0000 3011937 1593574205.70 151.4890 60.0003 32.0000 1.9413 1.9434 412.8038 413.3515 0.0833 -1.0000 -1.0000 3011999 1593574205.80 151.4890 60.0003 32.0000 1.9410 1.9431 412.7924 413.3405 0.0833 -1.0000 -1.0000 3012061 1593574205.90 151.4890 60.0003 32.0000 1.9413 1.9435 412.6160 413.1654 0.0835 -1.0000 -1.0000 3012140 1593574206.00 151.4890 60.0003 32.0000 1.9417 1.9439 412.6190 413.1669 0.0833 -1.0000 -1.0000 3012202 1593574206.10 151.4890 60.0003 32.0000 1.9419 1.9441 412.5539 413.1021 0.0834 -1.0000 -1.0000 3012437 1593574206.20 151.4533 60.0003 32.0000 1.9421 1.9442 412.5999 413.1472 0.0832 -1.0000 -1.0000 3012499 1593574206.30 151.4533 60.0003 32.0000 1.9409 1.9430 412.7862 413.3343 0.0833 -1.0000 -1.0000 3012562 1593574206.40 151.4533 60.0003 32.0000 1.9405 1.9426 412.7865 413.3352 0.0834 -1.0000 -1.0000 3012624 1593574206.50 151.4533 60.0003 32.0000 1.9410 1.9431 412.7790 413.3270 0.0833 -1.0000 -1.0000 3012702 1593574206.60 151.4533 60.0003 32.0000 1.9407 1.9429 412.7441 413.2923 0.0834 -1.0000 -1.0000 3012889 1593574206.70 151.4533 60.0003 32.0000 1.9412 1.9433 412.7187 413.2669 0.0833 -1.0000 -1.0000 3012936 1593574206.80 151.4087 60.0003 32.0000 1.9416 1.9437 412.5988 413.1473 0.0833 -1.0000 -1.0000 3013014 1593574206.90 151.3609 60.0003 32.0000 1.9412 1.9434 412.6100 413.1569 0.0832 -1.0000 -1.0000 3013077 1593574207.00 151.3609 60.0003 32.0000 1.9415 1.9436 412.5874 413.1356 0.0834 -1.0000 -1.0000 3013139 1593574207.10 151.3609 60.0003 32.0000 1.9406 1.9427 412.6489 413.1966 0.0833 -1.0000 -1.0000 3013217 1593574207.20 151.3609 60.0003 32.0000 1.9407 1.9428 412.6274 413.1757 0.0833 -1.0000 -1.0000 3013858 1593574207.30 151.3609 60.0003 32.0000 1.9413 1.9434 412.6728 413.2216 0.0834 -1.0000 -1.0000 3013983 1593574207.40 151.4059 60.0003 32.0000 1.9415 1.9436 412.7883 413.3371 0.0834 -1.0000 -1.0000 3014061 1593574207.50 151.4059 60.0003 32.0000 1.9413 1.9434 412.7702 413.3194 0.0835 -1.0000 -1.0000 3014124 1593574207.60 151.4059 60.0003 32.0000 1.9413 1.9434 412.6437 413.1928 0.0834 -1.0000 -1.0000 3014186 1593574207.70 151.4059 60.0003 32.0000 1.9418 1.9439 412.6169 413.1648 0.0832 -1.0000 -1.0000 3014264 1593574207.80 151.4059 60.0003 32.0000 1.9420 1.9441 412.6073 413.1560 0.0835 -1.0000 -1.0000 3014327 1593574207.90 151.4268 60.0003 32.0000 1.9413 1.9435 412.6380 413.1866 0.0834 -1.0000 -1.0000 3014389 1593574208.00 151.4583 60.0003 32.0000 1.9411 1.9432 412.7126 413.2613 0.0834 -1.0000 -1.0000 3014452 1593574208.10 151.4583 60.0003 32.0000 1.9405 1.9427 412.8045 413.3537 0.0835 -1.0000 -1.0000 3014514 1593574208.20 151.4583 60.0003 32.0000 1.9413 1.9434 412.8535 413.4019 0.0834 -1.0000 -1.0000 3014873 1593574208.30 151.4583 60.0003 32.0000 1.9408 1.9430 412.8183 413.3671 0.0834 -1.0000 -1.0000 3014936 1593574208.40 151.4583 60.0003 32.0000 1.9412 1.9434 412.7385 413.2865 0.0833 -1.0000 -1.0000 3014998 1593574208.50 151.4583 60.0003 32.0000 1.9421 1.9442 412.5950 413.1441 0.0834 -1.0000 -1.0000 3015061 1593574208.60 151.4799 60.0003 32.0000 1.9417 1.9438 412.5587 413.1069 0.0834 -1.0000 -1.0000 3015123 1593574208.70 151.5141 60.0003 32.0000 1.9423 1.9444 412.5377 413.0863 0.0834 -1.0000 -1.0000 3015186 1593574208.80 151.5141 60.0003 32.0000 1.9417 1.9438 412.6423 413.1900 0.0832 -1.0000 -1.0000 3015264 1593574208.90 151.5141 60.0003 32.0000 1.9408 1.9429 412.7765 413.3247 0.0833 -1.0000 -1.0000 3015326 1593574209.00 151.5141 60.0003 32.0000 1.9404 1.9426 412.8641 413.4121 0.0832 -1.0000 -1.0000 3015389 1593574209.10 151.5141 60.0003 32.0000 1.9403 1.9424 412.7550 413.3026 0.0832 -1.0000 -1.0000 3015467 1593574209.20 151.5545 60.0003 32.0000 1.9414 1.9436 412.6536 413.2017 0.0833 -1.0000 -1.0000 3015529 1593574209.30 151.5545 60.0003 32.0000 1.9417 1.9438 412.5811 413.1289 0.0832 -1.0000 -1.0000 3015592 1593574209.40 151.5545 60.0003 32.0000 1.9421 1.9442 412.5913 413.1390 0.0833 -1.0000 -1.0000 3015654 1593574209.50 151.5545 60.0003 32.0000 1.9415 1.9436 412.5605 413.1083 0.0833 -1.0000 -1.0000 3015717 1593574209.60 151.5545 60.0003 32.0000 1.9407 1.9428 412.8164 413.3652 0.0834 -1.0000 -1.0000 3015779 1593574209.70 151.5480 60.0008 32.0000 1.9404 1.9426 412.7727 413.3210 0.0833 -1.0000 -1.0000 3015889 1593574209.80 151.5452 60.0010 32.0000 1.9401 1.9422 412.7580 413.3063 0.0833 -1.0000 -1.0000 3015951 1593574209.90 151.5452 60.0010 32.0000 1.9411 1.9432 412.6836 413.2321 0.0834 -1.0000 -1.0000 3016030 1593574210.00 151.5452 60.0010 32.0000 1.9415 1.9437 412.7112 413.2594 0.0833 -1.0000 -1.0000 3016092 1593574210.10 151.5452 60.0010 32.0000 1.9410 1.9432 412.6870 413.2368 0.0835 -1.0000 -1.0000 3016155 1593574210.20 151.5452 60.0010 32.0000 1.9411 1.9432 412.6024 413.1514 0.0835 -1.0000 -1.0000 3016436 1593574210.30 151.5452 60.0010 32.0000 1.9421 1.9442 412.5625 413.1103 0.0833 -1.0000 -1.0000 3016498 1593574210.40 151.5439 60.0010 32.0000 1.9416 1.9437 412.5888 413.1375 0.0834 -1.0000 -1.0000 3016561 1593574210.50 151.5311 60.0010 32.0000 1.9411 1.9433 412.5479 413.0965 0.0834 -1.0000 -1.0000 3016639 1593574210.60 151.5311 60.0010 32.0000 1.9409 1.9430 412.5846 413.1331 0.0833 -1.0000 -1.0000 3016701 1593574210.70 151.5311 60.0010 32.0000 1.9402 1.9424 412.7698 413.3174 0.0833 -1.0000 -1.0000 3017373 1593574210.80 151.5311 60.0010 32.0000 1.9402 1.9424 412.7940 413.3424 0.0834 -1.0000 -1.0000 3017451 1593574210.90 151.5311 60.0010 32.0000 1.9409 1.9430 412.8020 413.3503 0.0834 -1.0000 -1.0000 3017513 1593574211.00 151.4617 60.0010 32.0000 1.9413 1.9434 412.6636 413.2118 0.0833 -1.0000 -1.0000 3017576 1593574211.10 151.4617 60.0010 32.0000 1.9413 1.9434 412.5887 413.1378 0.0835 -1.0000 -1.0000 3017654 1593574211.20 151.4617 60.0010 32.0000 1.9417 1.9438 412.5773 413.1261 0.0834 -1.0000 -1.0000 3017716 1593574211.30 151.4617 60.0010 32.0000 1.9413 1.9435 412.5424 413.0915 0.0835 -1.0000 -1.0000 3017779 1593574211.40 151.4617 60.0010 32.0000 1.9412 1.9433 412.6259 413.1737 0.0833 -1.0000 -1.0000 3017857 1593574211.50 151.4617 60.0010 32.0000 1.9415 1.9436 412.5761 413.1244 0.0834 -1.0000 -1.0000 3017920 1593574211.60 151.4526 60.0010 32.0000 1.9410 1.9432 412.6258 413.1750 0.0835 -1.0000 -1.0000 3017982 1593574211.70 151.4425 60.0010 32.0000 1.9410 1.9431 412.7419 413.2901 0.0834 -1.0000 -1.0000 3018044 1593574211.80 151.4425 60.0010 32.0000 1.9415 1.9436 412.7355 413.2853 0.0835 -1.0000 -1.0000 3018107 1593574211.90 151.4425 60.0010 32.0000 1.9419 1.9440 412.6770 413.2260 0.0834 -1.0000 -1.0000 3018185 1593574212.00 151.4425 60.0010 32.0000 1.9419 1.9440 412.6615 413.2108 0.0835 -1.0000 -1.0000 3018248 1593574212.10 151.4425 60.0010 32.0000 1.9423 1.9444 412.6660 413.2147 0.0834 -1.0000 -1.0000 3018310 1593574212.20 151.4451 60.0010 32.0000 1.9415 1.9436 412.6940 413.2438 0.0837 -1.0000 -1.0000 3018388 1593574212.30 151.4451 60.0010 32.0000 1.9410 1.9431 412.7182 413.2672 0.0834 -1.0000 -1.0000 3018591 1593574212.40 151.4451 60.0010 32.0000 1.9408 1.9429 412.8050 413.3536 0.0834 -1.0000 -1.0000 3018654 1593574212.50 151.4451 60.0010 32.0000 1.9408 1.9430 412.8162 413.3658 0.0835 -1.0000 -1.0000 3018732 1593574212.60 151.4451 60.0010 32.0000 1.9420 1.9441 412.6786 413.2279 0.0836 -1.0000 -1.0000 3018794 1593574212.70 151.4815 60.0010 32.0000 1.9418 1.9439 412.6378 413.1871 0.0833 -1.0000 -1.0000 3018857 1593574212.80 151.5152 60.0010 32.0000 1.9422 1.9444 412.6176 413.1663 0.0834 -1.0000 -1.0000 3019091 1593574212.90 151.5152 60.0010 32.0000 1.9420 1.9441 412.7308 413.2803 0.0835 -1.0000 -1.0000 3019154 1593574213.00 151.5152 60.0010 32.0000 1.9417 1.9439 412.7572 413.3060 0.0834 -1.0000 -1.0000 3019216 1593574213.10 151.5152 60.0010 32.0000 1.9417 1.9438 412.8867 413.4355 0.0834 -1.0000 -1.0000 3019294 1593574213.20 151.5152 60.0010 32.0000 1.9419 1.9441 412.8515 413.4010 0.0835 -1.0000 -1.0000 3019357 1593574213.30 151.5220 60.0010 32.0000 1.9416 1.9437 412.7283 413.2771 0.0834 -1.0000 -1.0000 3019857 1593574213.40 151.5220 60.0010 32.0000 1.9417 1.9438 412.6838 413.2322 0.0834 -1.0000 -1.0000 3019935 1593574213.50 151.5220 60.0010 32.0000 1.9415 1.9436 412.6240 413.1729 0.0834 -1.0000 -1.0000 3019997 1593574213.60 151.5220 60.0010 32.0000 1.9422 1.9443 412.5926 413.1408 0.0833 -1.0000 -1.0000 3020060 1593574213.70 151.5220 60.0010 32.0000 1.9420 1.9441 412.5892 413.1373 0.0834 -1.0000 -1.0000 3020138 1593574213.80 151.5220 60.0010 32.0000 1.9419 1.9440 412.5761 413.1246 0.0834 -1.0000 -1.0000 3020325 1593574213.90 151.5776 60.0010 32.0000 1.9417 1.9438 412.5948 413.1434 0.0834 -1.0000 -1.0000 3020388 1593574214.00 151.5776 60.0010 32.0000 1.9415 1.9436 412.7762 413.3247 0.0834 -1.0000 -1.0000 3020466 1593574214.10 151.5776 60.0010 32.0000 1.9415 1.9436 412.8063 413.3548 0.0833 -1.0000 -1.0000 3020529 1593574214.20 151.5776 60.0010 32.0000 1.9410 1.9432 412.7111 413.2598 0.0833 -1.0000 -1.0000 3020591 1593574214.30 151.5776 60.0010 32.0000 1.9408 1.9429 412.7824 413.3300 0.0832 -1.0000 -1.0000 3020825 1593574214.40 151.6021 60.0010 32.0000 1.9409 1.9431 412.7180 413.2667 0.0834 -1.0000 -1.0000 3020888 1593574214.50 151.6021 60.0010 32.0000 1.9412 1.9433 412.7654 413.3140 0.0834 -1.0000 -1.0000 3020966 1593574214.60 151.6021 60.0010 32.0000 1.9421 1.9442 412.7409 413.2899 0.0834 -1.0000 -1.0000 3021028 1593574214.70 151.6021 60.0010 32.0000 1.9423 1.9444 412.5708 413.1189 0.0833 -1.0000 -1.0000 3021091 1593574214.80 151.6021 60.0010 32.0000 1.9418 1.9439 412.5846 413.1337 0.0836 -1.0000 -1.0000 3021169 1593574214.90 151.5982 60.0009 32.0000 1.9417 1.9439 412.6210 413.1700 0.0834 -1.0000 -1.0000 3021231 1593574215.00 151.5713 60.0003 32.0000 1.9419 1.9440 412.6909 413.2393 0.0834 -1.0000 -1.0000 3021294 1593574215.10 151.5713 60.0003 32.0000 1.9413 1.9434 412.7883 413.3376 0.0835 -1.0000 -1.0000 3021372 1593574215.20 151.5713 60.0003 32.0000 1.9415 1.9436 412.7488 413.2977 0.0834 -1.0000 -1.0000 3021419 1593574215.30 151.5713 60.0003 32.0000 1.9410 1.9431 412.6904 413.2390 0.0834 -1.0000 -1.0000 3021481 1593574215.40 151.5713 60.0003 32.0000 1.9418 1.9439 412.6475 413.1962 0.0835 -1.0000 -1.0000 3021559 1593574215.50 151.5105 60.0003 32.0000 1.9418 1.9439 412.5466 413.0955 0.0834 -1.0000 -1.0000 3021622 1593574215.60 151.5105 60.0003 32.0000 1.9420 1.9441 412.6492 413.1975 0.0834 -1.0000 -1.0000 3021700 1593574215.70 151.5105 60.0003 32.0000 1.9417 1.9438 412.6672 413.2158 0.0834 -1.0000 -1.0000 3021762 1593574215.80 151.5105 60.0003 32.0000 1.9408 1.9429 412.8421 413.3912 0.0834 -1.0000 -1.0000 3021825 1593574215.90 151.5105 60.0003 32.0000 1.9408 1.9429 412.8272 413.3757 0.0833 -1.0000 -1.0000 3021903 1593574216.00 151.4748 60.0003 32.0000 1.9404 1.9425 412.8298 413.3788 0.0835 -1.0000 -1.0000 3021966 1593574216.10 151.4602 60.0003 32.0000 1.9410 1.9431 412.8336 413.3837 0.0836 -1.0000 -1.0000 3022028 1593574216.20 151.4602 60.0003 32.0000 1.9414 1.9435 412.5508 413.0996 0.0835 -1.0000 -1.0000 3022106 1593574216.30 151.4602 60.0003 32.0000 1.9412 1.9434 412.5347 413.0839 0.0835 -1.0000 -1.0000 3022169 1593574216.40 151.4602 60.0003 32.0000 1.9415 1.9437 412.6292 413.1774 0.0834 -1.0000 -1.0000 3022903 1593574216.50 151.4602 60.0003 32.0000 1.9412 1.9433 412.7503 413.2997 0.0835 -1.0000 -1.0000 3022981 1593574216.60 151.4659 60.0003 32.0000 1.9413 1.9434 412.8367 413.3860 0.0834 -1.0000 -1.0000 3023043 1593574216.70 151.4741 60.0003 32.0000 1.9414 1.9436 412.7582 413.3080 0.0836 -1.0000 -1.0000 3023106 1593574216.80 151.4741 60.0003 32.0000 1.9409 1.9431 412.8000 413.3491 0.0834 -1.0000 -1.0000 3023184 1593574216.90 151.4741 60.0003 32.0000 1.9415 1.9436 412.6663 413.2153 0.0835 -1.0000 -1.0000 3023246 1593574217.00 151.4741 60.0003 32.0000 1.9425 1.9446 412.6462 413.1949 0.0834 -1.0000 -1.0000 3023309 1593574217.10 151.4741 60.0003 32.0000 1.9422 1.9443 412.5536 413.1021 0.0834 -1.0000 -1.0000 3023371 1593574217.20 151.4882 60.0003 32.0000 1.9418 1.9439 412.5556 413.1055 0.0836 -1.0000 -1.0000 3023434 1593574217.30 151.4882 60.0003 32.0000 1.9409 1.9430 412.8186 413.3674 0.0834 -1.0000 -1.0000 3023496 1593574217.40 151.4882 60.0003 32.0000 1.9412 1.9433 412.8412 413.3910 0.0836 -1.0000 -1.0000 3023684 1593574217.50 151.4882 60.0003 32.0000 1.9413 1.9434 412.8790 413.4283 0.0834 -1.0000 -1.0000 3023746 1593574217.60 151.4882 60.0003 32.0000 1.9415 1.9436 412.8153 413.3644 0.0835 -1.0000 -1.0000 3023809 1593574217.70 151.4631 60.0003 32.0000 1.9418 1.9439 412.7220 413.2719 0.0836 -1.0000 -1.0000 3023887 1593574217.80 151.4590 60.0003 32.0000 1.9414 1.9435 412.7031 413.2529 0.0835 -1.0000 -1.0000 3023949 1593574217.90 151.4590 60.0003 32.0000 1.9427 1.9448 412.5807 413.1287 0.0833 -1.0000 -1.0000 3024137 1593574218.00 151.4590 60.0003 32.0000 1.9429 1.9450 412.6020 413.1507 0.0835 -1.0000 -1.0000 3024199 1593574218.10 151.4590 60.0003 32.0000 1.9419 1.9440 412.5945 413.1443 0.0835 -1.0000 -1.0000 3024262 1593574218.20 151.4590 60.0003 32.0000 1.9419 1.9441 412.6331 413.1816 0.0834 -1.0000 -1.0000 3024340 1593574218.30 151.4791 60.0003 32.0000 1.9419 1.9441 412.7871 413.3367 0.0835 -1.0000 -1.0000 3024403 1593574218.40 151.4791 60.0003 32.0000 1.9414 1.9435 412.7848 413.3339 0.0834 -1.0000 -1.0000 3024465 1593574218.50 151.4791 60.0003 32.0000 1.9410 1.9432 412.7314 413.2803 0.0834 -1.0000 -1.0000 3025121 1593574218.60 151.4791 60.0003 32.0000 1.9415 1.9436 412.7976 413.3471 0.0835 -1.0000 -1.0000 3025183 1593574218.70 151.4791 60.0003 32.0000 1.9423 1.9445 412.7164 413.2661 0.0835 -1.0000 -1.0000 3025246 1593574218.80 151.5966 60.0003 32.0000 1.9426 1.9447 412.6345 413.1826 0.0833 -1.0000 -1.0000 3025324 1593574218.90 151.5989 60.0003 32.0000 1.9417 1.9438 412.6153 413.1634 0.0834 -1.0000 -1.0000 3025387 1593574219.00 151.5989 60.0003 32.0000 1.9416 1.9437 412.6146 413.1634 0.0834 -1.0000 -1.0000 3025449 1593574219.10 151.5989 60.0003 32.0000 1.9420 1.9442 412.6365 413.1857 0.0835 -1.0000 -1.0000 3025527 1593574219.20 151.5989 60.0003 32.0000 1.9415 1.9436 412.7264 413.2753 0.0834 -1.0000 -1.0000 3025590 1593574219.30 151.5989 60.0003 32.0000 1.9411 1.9432 412.8514 413.4001 0.0834 -1.0000 -1.0000 3025652 1593574219.40 151.5823 60.0003 32.0000 1.9408 1.9429 412.7546 413.3039 0.0835 -1.0000 -1.0000 3025715 1593574219.50 151.5823 60.0003 32.0000 1.9418 1.9439 412.7526 413.3021 0.0835 -1.0000 -1.0000 3025855 1593574219.60 151.5823 60.0003 32.0000 1.9418 1.9439 412.6615 413.2105 0.0835 -1.0000 -1.0000 3025918 1593574219.70 151.5823 60.0003 32.0000 1.9423 1.9444 412.8287 413.3780 0.0835 -1.0000 -1.0000 3025980 1593574219.80 151.5823 60.0003 32.0000 1.9417 1.9438 412.6266 413.1758 0.0835 -1.0000 -1.0000 3026043 1593574219.90 151.5823 60.0003 32.0000 1.9416 1.9437 412.6408 413.1889 0.0833 -1.0000 -1.0000 3026121 1593574220.00 151.5744 60.0010 32.0000 1.9418 1.9440 412.6785 413.2274 0.0834 -1.0000 -1.0000 3026324 1593574220.10 151.5744 60.0010 32.0000 1.9416 1.9437 412.7014 413.2505 0.0835 -1.0000 -1.0000 3026387 1593574220.20 151.5744 60.0010 32.0000 1.9413 1.9434 412.8636 413.4129 0.0835 -1.0000 -1.0000 3026465 1593574220.30 151.5744 60.0010 32.0000 1.9405 1.9426 412.8448 413.3949 0.0836 -1.0000 -1.0000 3026527 1593574220.40 151.5744 60.0010 32.0000 1.9414 1.9435 412.8313 413.3806 0.0834 -1.0000 -1.0000 3026589 1593574220.50 151.5687 60.0010 32.0000 1.9413 1.9435 412.7218 413.2709 0.0834 -1.0000 -1.0000 3026839 1593574220.60 151.5593 60.0010 32.0000 1.9419 1.9440 412.6785 413.2266 0.0833 -1.0000 -1.0000 3026902 1593574220.70 151.5593 60.0010 32.0000 1.9410 1.9432 412.6982 413.2472 0.0835 -1.0000 -1.0000 3026964 1593574220.80 151.5593 60.0010 32.0000 1.9409 1.9431 412.8004 413.3505 0.0835 -1.0000 -1.0000 3027042 1593574220.90 151.5593 60.0010 32.0000 1.9410 1.9431 412.8359 413.3850 0.0835 -1.0000 -1.0000 3027105 1593574221.00 151.5593 60.0010 32.0000 1.9410 1.9431 412.8646 413.4136 0.0833 -1.0000 -1.0000 3027167 1593574221.10 151.4714 60.0010 32.0000 1.9412 1.9433 412.7243 413.2735 0.0834 -1.0000 -1.0000 3027245 1593574221.20 151.4714 60.0010 32.0000 1.9417 1.9438 412.7158 413.2645 0.0835 -1.0000 -1.0000 3027292 1593574221.30 151.4714 60.0010 32.0000 1.9415 1.9436 412.6100 413.1591 0.0835 -1.0000 -1.0000 3027370 1593574221.40 151.4714 60.0010 32.0000 1.9414 1.9435 412.5469 413.0966 0.0835 -1.0000 -1.0000 3027448 1593574221.50 151.4714 60.0010 32.0000 1.9416 1.9437 412.5936 413.1415 0.0833 -1.0000 -1.0000 3027667 1593574221.60 151.4709 60.0010 32.0000 1.9418 1.9439 412.5980 413.1476 0.0835 -1.0000 -1.0000 3027730 1593574221.70 151.4649 60.0010 32.0000 1.9407 1.9429 412.7473 413.2965 0.0835 -1.0000 -1.0000 3027808 1593574221.80 151.4649 60.0010 32.0000 1.9415 1.9436 412.8702 413.4194 0.0834 -1.0000 -1.0000 3027870 1593574221.90 151.4649 60.0010 32.0000 1.9409 1.9431 412.8647 413.4140 0.0835 -1.0000 -1.0000 3027933 1593574222.00 151.4649 60.0010 32.0000 1.9411 1.9433 412.7928 413.3420 0.0834 -1.0000 -1.0000 3028167 1593574222.10 151.4649 60.0010 32.0000 1.9409 1.9431 412.7486 413.2980 0.0835 -1.0000 -1.0000 3028230 1593574222.20 151.4458 60.0010 32.0000 1.9419 1.9440 412.6640 413.2133 0.0836 -1.0000 -1.0000 3028308 1593574222.30 151.4458 60.0010 32.0000 1.9422 1.9443 412.6604 413.2103 0.0835 -1.0000 -1.0000 3028370 1593574222.40 151.4458 60.0010 32.0000 1.9421 1.9442 412.7065 413.2562 0.0836 -1.0000 -1.0000 3028433 1593574222.50 151.4458 60.0010 32.0000 1.9407 1.9429 412.6556 413.2053 0.0835 -1.0000 -1.0000 3028620 1593574222.60 151.4458 60.0010 32.0000 1.9417 1.9438 412.6806 413.2303 0.0836 -1.0000 -1.0000 3028683 1593574222.70 151.4458 60.0010 32.0000 1.9416 1.9437 412.8413 413.3912 0.0836 -1.0000 -1.0000 3028745 1593574222.80 151.4395 60.0010 32.0000 1.9415 1.9436 412.8898 413.4401 0.0837 -1.0000 -1.0000 3028823 1593574222.90 151.4395 60.0010 32.0000 1.9409 1.9431 412.8077 413.3592 0.0838 -1.0000 -1.0000 3028886 1593574223.00 151.4395 60.0010 32.0000 1.9414 1.9435 412.7938 413.3445 0.0837 -1.0000 -1.0000 3029667 1593574223.10 151.4395 60.0010 32.0000 1.9421 1.9442 412.5873 413.1371 0.0836 -1.0000 -1.0000 3029745 1593574223.20 151.4395 60.0010 32.0000 1.9418 1.9440 412.5858 413.1359 0.0836 -1.0000 -1.0000 3029807 1593574223.30 151.4449 60.0010 32.0000 1.9419 1.9441 412.6497 413.1997 0.0836 -1.0000 -1.0000 3029870 1593574223.40 151.4510 60.0010 32.0000 1.9416 1.9437 412.7361 413.2863 0.0837 -1.0000 -1.0000 3029933 1593574223.50 151.4510 60.0010 32.0000 1.9408 1.9429 412.8146 413.3646 0.0836 -1.0000 -1.0000 3030010 1593574223.60 151.4510 60.0010 32.0000 1.9410 1.9432 412.7825 413.3329 0.0836 -1.0000 -1.0000 3030073 1593574223.70 151.4510 60.0010 32.0000 1.9413 1.9435 412.7636 413.3134 0.0835 -1.0000 -1.0000 3030136 1593574223.80 151.4510 60.0010 32.0000 1.9412 1.9433 412.7213 413.2718 0.0837 -1.0000 -1.0000 3030198 1593574223.90 151.4510 60.0010 32.0000 1.9416 1.9437 412.6820 413.2325 0.0837 -1.0000 -1.0000 3030276 1593574224.00 151.5568 60.0010 32.0000 1.9417 1.9439 412.7442 413.2949 0.0836 -1.0000 -1.0000 3030339 1593574224.10 151.5568 60.0010 32.0000 1.9407 1.9429 412.8364 413.3865 0.0836 -1.0000 -1.0000 3030401 1593574224.20 151.5568 60.0010 32.0000 1.9402 1.9423 412.7951 413.3457 0.0837 -1.0000 -1.0000 3030479 1593574224.30 151.5568 60.0010 32.0000 1.9416 1.9437 412.8585 413.4093 0.0836 -1.0000 -1.0000 3030542 1593574224.40 151.5568 60.0010 32.0000 1.9410 1.9432 412.8358 413.3845 0.0834 -1.0000 -1.0000 3030604 1593574224.50 151.5450 60.0010 32.0000 1.9413 1.9434 412.8444 413.3941 0.0835 -1.0000 -1.0000 3030667 1593574224.60 151.5365 60.0010 32.0000 1.9412 1.9434 412.6947 413.2453 0.0837 -1.0000 -1.0000 3030854 1593574224.70 151.5365 60.0010 32.0000 1.9413 1.9435 412.6487 413.1989 0.0837 -1.0000 -1.0000 3030916 1593574224.80 151.5365 60.0010 32.0000 1.9418 1.9440 412.5887 413.1389 0.0836 -1.0000 -1.0000 3030979 1593574224.90 151.5365 60.0010 32.0000 1.9414 1.9436 412.5514 413.1017 0.0837 -1.0000 -1.0000 3031041 1593574225.00 151.5365 60.0010 32.0000 1.9408 1.9429 412.8934 413.4433 0.0835 -1.0000 -1.0000 3031104 1593574225.10 151.4937 60.0013 32.0000 1.9412 1.9433 412.8456 413.3960 0.0837 -1.0000 -1.0000 3031854 1593574225.20 151.4937 60.0013 32.0000 1.9406 1.9427 412.7682 413.3184 0.0836 -1.0000 -1.0000 3031916 1593574225.30 151.4937 60.0013 32.0000 1.9412 1.9433 412.8285 413.3786 0.0836 -1.0000 -1.0000 3031979 1593574225.40 151.4937 60.0013 32.0000 1.9418 1.9439 412.7151 413.2658 0.0837 -1.0000 -1.0000 3032057 1593574225.50 151.4937 60.0013 32.0000 1.9413 1.9435 412.5860 413.1359 0.0836 -1.0000 -1.0000 3032120 1593574225.60 151.5078 60.0013 32.0000 1.9424 1.9445 412.6190 413.1684 0.0836 -1.0000 -1.0000 3032182 1593574225.70 151.5115 60.0013 32.0000 1.9411 1.9432 412.6581 413.2084 0.0837 -1.0000 -1.0000 3032260 1593574225.80 151.5115 60.0013 32.0000 1.9410 1.9432 412.6999 413.2500 0.0836 -1.0000 -1.0000 3032322 1593574225.90 151.5115 60.0013 32.0000 1.9417 1.9438 412.8128 413.3632 0.0837 -1.0000 -1.0000 3032385 1593574226.00 151.5115 60.0013 32.0000 1.9404 1.9426 412.8057 413.3549 0.0834 -1.0000 -1.0000 3032448 1593574226.10 151.5115 60.0013 32.0000 1.9410 1.9431 412.6567 413.2063 0.0836 -1.0000 -1.0000 3032510 1593574226.20 151.5115 60.0013 32.0000 1.9416 1.9437 412.7091 413.2599 0.0837 -1.0000 -1.0000 3032588 1593574226.30 151.3950 60.0013 32.0000 1.9416 1.9437 412.6191 413.1698 0.0837 -1.0000 -1.0000 3032650 1593574226.40 151.3950 60.0013 32.0000 1.9419 1.9440 412.6319 413.1824 0.0835 -1.0000 -1.0000 3032713 1593574226.50 151.3950 60.0013 32.0000 1.9411 1.9432 412.6452 413.1951 0.0835 -1.0000 -1.0000 3032776 1593574226.60 151.3950 60.0013 32.0000 1.9413 1.9434 412.6932 413.2425 0.0835 -1.0000 -1.0000 3032838 1593574226.70 151.3950 60.0013 32.0000 1.9413 1.9435 412.7255 413.2763 0.0837 -1.0000 -1.0000 3032900 1593574226.80 151.4476 60.0013 32.0000 1.9416 1.9437 412.8486 413.3984 0.0835 -1.0000 -1.0000 3032978 1593574226.90 151.4476 60.0013 32.0000 1.9418 1.9439 412.8530 413.4030 0.0836 -1.0000 -1.0000 3033041 1593574227.00 151.4476 60.0013 32.0000 1.9418 1.9440 412.8148 413.3647 0.0836 -1.0000 -1.0000 3033103 1593574227.10 151.4476 60.0013 32.0000 1.9414 1.9436 412.8095 413.3605 0.0838 -1.0000 -1.0000 3033338 1593574227.20 151.4476 60.0013 32.0000 1.9416 1.9437 412.6960 413.2461 0.0836 -1.0000 -1.0000 3033400 1593574227.30 151.4579 60.0013 32.0000 1.9416 1.9437 412.5874 413.1372 0.0835 -1.0000 -1.0000 3033463 1593574227.40 151.4891 60.0013 32.0000 1.9413 1.9435 412.6763 413.2261 0.0836 -1.0000 -1.0000 3033541 1593574227.50 151.4891 60.0013 32.0000 1.9413 1.9435 412.7340 413.2841 0.0836 -1.0000 -1.0000 3033603 1593574227.60 151.4891 60.0013 32.0000 1.9403 1.9424 412.8204 413.3710 0.0836 -1.0000 -1.0000 3033666 1593574227.70 151.4891 60.0013 32.0000 1.9416 1.9438 412.8874 413.4382 0.0837 -1.0000 -1.0000 3033853 1593574227.80 151.4891 60.0013 32.0000 1.9415 1.9437 412.8111 413.3621 0.0837 -1.0000 -1.0000 3033916 1593574227.90 151.4129 60.0013 32.0000 1.9420 1.9442 412.7051 413.2556 0.0837 -1.0000 -1.0000 3033978 1593574228.00 151.4129 60.0013 32.0000 1.9414 1.9436 412.6601 413.2109 0.0837 -1.0000 -1.0000 3034041 1593574228.10 151.4129 60.0013 32.0000 1.9413 1.9434 412.5915 413.1417 0.0836 -1.0000 -1.0000 3034103 1593574228.20 151.4129 60.0013 32.0000 1.9418 1.9440 412.6172 413.1674 0.0837 -1.0000 -1.0000 3034697 1593574228.30 151.4129 60.0013 32.0000 1.9416 1.9437 412.8051 413.3550 0.0836 -1.0000 -1.0000 3034775 1593574228.40 151.4790 60.0013 32.0000 1.9409 1.9430 412.8411 413.3915 0.0836 -1.0000 -1.0000 3034822 1593574228.50 151.5073 60.0013 32.0000 1.9411 1.9432 412.8638 413.4141 0.0837 -1.0000 -1.0000 3034900 1593574228.60 151.5073 60.0013 32.0000 1.9415 1.9436 412.7031 413.2537 0.0837 -1.0000 -1.0000 3034962 1593574228.70 151.5073 60.0013 32.0000 1.9411 1.9432 412.7282 413.2786 0.0836 -1.0000 -1.0000 3035025 1593574228.80 151.5073 60.0013 32.0000 1.9415 1.9436 412.7337 413.2841 0.0837 -1.0000 -1.0000 3035103 1593574228.90 151.5073 60.0013 32.0000 1.9417 1.9438 412.6894 413.2405 0.0837 -1.0000 -1.0000 3035165 1593574229.00 151.5827 60.0013 32.0000 1.9422 1.9443 412.6547 413.2056 0.0838 -1.0000 -1.0000 3035228 1593574229.10 151.5827 60.0013 32.0000 1.9419 1.9441 412.6052 413.1554 0.0836 -1.0000 -1.0000 3035306 1593574229.20 151.5827 60.0013 32.0000 1.9411 1.9432 412.6860 413.2359 0.0836 -1.0000 -1.0000 3035369 1593574229.30 151.5827 60.0013 32.0000 1.9413 1.9435 412.6888 413.2384 0.0835 -1.0000 -1.0000 3035431 1593574229.40 151.5827 60.0013 32.0000 1.9411 1.9432 412.8317 413.3814 0.0836 -1.0000 -1.0000 3035494 1593574229.50 151.5798 60.0012 32.0000 1.9406 1.9428 412.8275 413.3786 0.0837 -1.0000 -1.0000 3035556 1593574229.60 151.5753 60.0010 32.0000 1.9406 1.9428 412.7915 413.3419 0.0836 -1.0000 -1.0000 3035618 1593574229.70 151.5753 60.0010 32.0000 1.9419 1.9440 412.6252 413.1758 0.0837 -1.0000 -1.0000 3036119 1593574229.80 151.5753 60.0010 32.0000 1.9416 1.9437 412.6711 413.2213 0.0836 -1.0000 -1.0000 3036181 1593574229.90 151.5753 60.0010 32.0000 1.9417 1.9438 412.6317 413.1804 0.0834 -1.0000 -1.0000 3036243 1593574230.00 151.5753 60.0010 32.0000 1.9420 1.9441 412.5981 413.1487 0.0837 -1.0000 -1.0000 3036306 1593574230.10 151.5753 60.0010 32.0000 1.9408 1.9429 412.6926 413.2423 0.0836 -1.0000 -1.0000 3036369 1593574230.20 151.5753 60.0010 32.0000 1.9411 1.9432 412.7152 413.2650 0.0836 -1.0000 -1.0000 3036899 1593574230.30 151.5430 60.0010 32.0000 1.9406 1.9427 412.8298 413.3801 0.0836 -1.0000 -1.0000 3036962 1593574230.40 151.5430 60.0010 32.0000 1.9405 1.9427 412.8981 413.4489 0.0837 -1.0000 -1.0000 3037024 1593574230.50 151.5430 60.0010 32.0000 1.9417 1.9439 412.7488 413.2992 0.0836 -1.0000 -1.0000 3037103 1593574230.60 151.5430 60.0010 32.0000 1.9409 1.9431 412.7669 413.3168 0.0836 -1.0000 -1.0000 3037165 1593574230.70 151.5430 60.0010 32.0000 1.9420 1.9441 412.6833 413.2324 0.0835 -1.0000 -1.0000 3037227 1593574230.80 151.5353 60.0010 32.0000 1.9418 1.9440 412.5517 413.1015 0.0837 -1.0000 -1.0000 3037290 1593574230.90 151.5353 60.0010 32.0000 1.9413 1.9434 412.6165 413.1673 0.0837 -1.0000 -1.0000 3037352 1593574231.00 151.5353 60.0010 32.0000 1.9414 1.9435 412.6609 413.2102 0.0835 -1.0000 -1.0000 3037415 1593574231.10 151.5353 60.0010 32.0000 1.9413 1.9434 412.7303 413.2809 0.0837 -1.0000 -1.0000 3037493 1593574231.20 151.5353 60.0010 32.0000 1.9411 1.9432 412.8525 413.4028 0.0836 -1.0000 -1.0000 3037556 1593574231.30 151.5271 60.0010 32.0000 1.9413 1.9434 412.7915 413.3414 0.0836 -1.0000 -1.0000 3037618 1593574231.40 151.5223 60.0010 32.0000 1.9415 1.9437 412.8623 413.4126 0.0836 -1.0000 -1.0000 3037696 1593574231.50 151.5223 60.0010 32.0000 1.9416 1.9438 412.8456 413.3957 0.0836 -1.0000 -1.0000 3037759 1593574231.60 151.5223 60.0010 32.0000 1.9420 1.9442 412.5949 413.1446 0.0836 -1.0000 -1.0000 3037821 1593574231.70 151.5223 60.0010 32.0000 1.9424 1.9446 412.6108 413.1611 0.0837 -1.0000 -1.0000 3037899 1593574231.80 151.5223 60.0010 32.0000 1.9423 1.9444 412.6433 413.1938 0.0837 -1.0000 -1.0000 3037977 1593574231.90 151.4550 60.0010 32.0000 1.9415 1.9436 412.7207 413.2720 0.0837 -1.0000 -1.0000 3038040 1593574232.00 151.4550 60.0010 32.0000 1.9412 1.9433 412.8121 413.3629 0.0837 -1.0000 -1.0000 3038102 1593574232.10 151.4550 60.0010 32.0000 1.9412 1.9433 412.8216 413.3721 0.0836 -1.0000 -1.0000 3038165 1593574232.20 151.4550 60.0010 32.0000 1.9410 1.9431 412.7944 413.3450 0.0837 -1.0000 -1.0000 3038243 1593574232.30 151.4550 60.0010 32.0000 1.9416 1.9438 412.8522 413.4027 0.0836 -1.0000 -1.0000 3038431 1593574232.40 151.4550 60.0010 32.0000 1.9409 1.9431 412.7665 413.3163 0.0837 -1.0000 -1.0000 3038493 1593574232.50 151.4278 60.0010 32.0000 1.9419 1.9441 412.7135 413.2643 0.0837 -1.0000 -1.0000 3038556 1593574232.60 151.4278 60.0010 32.0000 1.9425 1.9447 412.5884 413.1398 0.0838 -1.0000 -1.0000 3038618 1593574232.70 151.4278 60.0010 32.0000 1.9418 1.9440 412.6852 413.2351 0.0837 -1.0000 -1.0000 3038681 1593574232.80 151.4278 60.0010 32.0000 1.9417 1.9439 412.7622 413.3132 0.0837 -1.0000 -1.0000 3039758 1593574232.90 151.4278 60.0010 32.0000 1.9407 1.9428 412.7887 413.3395 0.0837 -1.0000 -1.0000 3039821 1593574233.00 151.4506 60.0010 32.0000 1.9412 1.9434 412.7907 413.3406 0.0837 -1.0000 -1.0000 3039883 1593574233.10 151.4583 60.0010 32.0000 1.9406 1.9427 412.8051 413.3563 0.0837 -1.0000 -1.0000 3039961 1593574233.20 151.4583 60.0010 32.0000 1.9414 1.9435 412.6323 413.1823 0.0836 -1.0000 -1.0000 3040024 1593574233.30 151.4583 60.0010 32.0000 1.9418 1.9439 412.6394 413.1900 0.0837 -1.0000 -1.0000 3040102 1593574233.40 151.4583 60.0010 32.0000 1.9419 1.9441 412.5907 413.1408 0.0836 -1.0000 -1.0000 3040180 1593574233.50 151.4583 60.0010 32.0000 1.9417 1.9439 412.6349 413.1858 0.0837 -1.0000 -1.0000 3040242 1593574233.60 151.4984 60.0010 32.0000 1.9418 1.9439 412.6506 413.2013 0.0837 -1.0000 -1.0000 3040305 1593574233.70 151.4984 60.0010 32.0000 1.9421 1.9442 412.6224 413.1728 0.0836 -1.0000 -1.0000 3040368 1593574233.80 151.4984 60.0010 32.0000 1.9412 1.9434 412.8709 413.4205 0.0836 -1.0000 -1.0000 3040430 1593574233.90 151.4984 60.0010 32.0000 1.9407 1.9428 412.8196 413.3697 0.0836 -1.0000 -1.0000 3040508 1593574234.00 151.4984 60.0010 32.0000 1.9413 1.9434 412.8084 413.3591 0.0837 -1.0000 -1.0000 3040570 1593574234.10 151.5412 60.0010 32.0000 1.9420 1.9441 412.7619 413.3124 0.0837 -1.0000 -1.0000 3040633 1593574234.20 151.5487 60.0010 32.0000 1.9413 1.9435 412.7195 413.2699 0.0837 -1.0000 -1.0000 3040711 1593574234.30 151.5487 60.0010 32.0000 1.9414 1.9435 412.6959 413.2467 0.0837 -1.0000 -1.0000 3040774 1593574234.40 151.5487 60.0010 32.0000 1.9416 1.9438 412.6607 413.2106 0.0835 -1.0000 -1.0000 3040836 1593574234.50 151.5487 60.0010 32.0000 1.9417 1.9438 412.5667 413.1153 0.0835 -1.0000 -1.0000 3040898 1593574234.60 151.5860 60.0006 32.0000 1.9416 1.9437 412.6681 413.2192 0.0837 -1.0000 -1.0000 3040961 1593574234.70 151.5744 60.0005 32.0000 1.9412 1.9433 412.7179 413.2687 0.0838 -1.0000 -1.0000 3041023 1593574234.80 151.5744 60.0005 32.0000 1.9408 1.9429 412.8042 413.3548 0.0836 -1.0000 -1.0000 3041414 1593574234.90 151.5744 60.0005 32.0000 1.9410 1.9431 412.6896 413.2392 0.0836 -1.0000 -1.0000 3041476 1593574235.00 151.5744 60.0005 32.0000 1.9419 1.9441 412.7596 413.3099 0.0836 -1.0000 -1.0000 3041539 1593574235.10 151.5744 60.0005 32.0000 1.9415 1.9436 412.7540 413.3048 0.0837 -1.0000 -1.0000 3041617 1593574235.20 151.5718 60.0005 32.0000 1.9424 1.9446 412.6361 413.1876 0.0839 -1.0000 -1.0000 3041680 1593574235.30 151.5460 60.0005 32.0000 1.9418 1.9439 412.6321 413.1838 0.0839 -1.0000 -1.0000 3041930 1593574235.40 151.5460 60.0005 32.0000 1.9418 1.9439 412.6386 413.1893 0.0837 -1.0000 -1.0000 3042008 1593574235.50 151.5460 60.0005 32.0000 1.9419 1.9440 412.7657 413.3160 0.0837 -1.0000 -1.0000 3042070 1593574235.60 151.5460 60.0005 32.0000 1.9408 1.9429 412.8062 413.3567 0.0837 -1.0000 -1.0000 3042133 1593574235.70 151.5460 60.0005 32.0000 1.9404 1.9426 412.8707 413.4214 0.0837 -1.0000 -1.0000 3042211 1593574235.80 151.5460 60.0005 32.0000 1.9411 1.9432 412.7996 413.3489 0.0834 -1.0000 -1.0000 3042367 1593574235.90 151.4615 60.0005 32.0000 1.9407 1.9428 412.7730 413.3242 0.0837 -1.0000 -1.0000 3042429 1593574236.00 151.4615 60.0005 32.0000 1.9416 1.9437 412.6517 413.2009 0.0836 -1.0000 -1.0000 3042492 1593574236.10 151.4615 60.0005 32.0000 1.9415 1.9437 412.5725 413.1227 0.0836 -1.0000 -1.0000 3042554 1593574236.20 151.4615 60.0005 32.0000 1.9414 1.9435 412.6987 413.2489 0.0836 -1.0000 -1.0000 3042633 1593574236.30 151.4615 60.0005 32.0000 1.9410 1.9431 412.6666 413.2171 0.0837 -1.0000 -1.0000 3042695 1593574236.40 151.4723 60.0005 32.0000 1.9411 1.9433 412.8136 413.3647 0.0837 -1.0000 -1.0000 3042758 1593574236.50 151.4723 60.0005 32.0000 1.9410 1.9431 412.8278 413.3786 0.0837 -1.0000 -1.0000 3042820 1593574236.60 151.4723 60.0005 32.0000 1.9407 1.9429 412.8092 413.3592 0.0836 -1.0000 -1.0000 3042882 1593574236.70 151.4723 60.0005 32.0000 1.9410 1.9432 412.8448 413.3969 0.0839 -1.0000 -1.0000 3042961 1593574236.80 151.4723 60.0005 32.0000 1.9409 1.9430 412.7751 413.3264 0.0838 -1.0000 -1.0000 3043039 1593574236.90 151.4723 60.0005 32.0000 1.9412 1.9433 412.6875 413.2387 0.0838 -1.0000 -1.0000 3043164 1593574237.00 151.4488 60.0005 32.0000 1.9413 1.9435 412.6830 413.2336 0.0837 -1.0000 -1.0000 3043226 1593574237.10 151.4488 60.0005 32.0000 1.9414 1.9436 412.6679 413.2180 0.0836 -1.0000 -1.0000 3043304 1593574237.20 151.4488 60.0005 32.0000 1.9410 1.9432 412.8086 413.3596 0.0838 -1.0000 -1.0000 3043367 1593574237.30 151.4488 60.0005 32.0000 1.9412 1.9433 412.7403 413.2904 0.0837 -1.0000 -1.0000 3043429 1593574237.40 151.4488 60.0005 32.0000 1.9410 1.9431 412.8922 413.4441 0.0839 -1.0000 -1.0000 3044210 1593574237.50 151.4450 60.0005 32.0000 1.9416 1.9437 412.8242 413.3755 0.0837 -1.0000 -1.0000 3044273 1593574237.60 151.4271 60.0005 32.0000 1.9420 1.9442 412.8096 413.3611 0.0838 -1.0000 -1.0000 3044335 1593574237.70 151.4271 60.0005 32.0000 1.9424 1.9445 412.8111 413.3617 0.0837 -1.0000 -1.0000 3044414 1593574237.80 151.4271 60.0005 32.0000 1.9421 1.9442 412.6414 413.1928 0.0838 -1.0000 -1.0000 3044476 1593574237.90 151.4271 60.0005 32.0000 1.9413 1.9434 412.6107 413.1614 0.0837 -1.0000 -1.0000 3044539 1593574238.00 151.4271 60.0005 32.0000 1.9417 1.9438 412.6336 413.1841 0.0837 -1.0000 -1.0000 3044601 1593574238.10 151.5110 60.0005 32.0000 1.9417 1.9438 412.5818 413.1320 0.0836 -1.0000 -1.0000 3044664 1593574238.20 151.5110 60.0005 32.0000 1.9416 1.9438 412.8979 413.4480 0.0837 -1.0000 -1.0000 3044741 1593574238.30 151.5110 60.0005 32.0000 1.9413 1.9434 412.9353 413.4862 0.0837 -1.0000 -1.0000 3044804 1593574238.40 151.5110 60.0005 32.0000 1.9410 1.9431 412.8115 413.3618 0.0836 -1.0000 -1.0000 3045382 1593574238.50 151.5110 60.0005 32.0000 1.9413 1.9435 412.7284 413.2780 0.0836 -1.0000 -1.0000 3045460 1593574238.60 151.5324 60.0005 32.0000 1.9420 1.9441 412.6770 413.2281 0.0838 -1.0000 -1.0000 3045522 1593574238.70 151.5577 60.0005 32.0000 1.9427 1.9449 412.6780 413.2289 0.0837 -1.0000 -1.0000 3045585 1593574238.80 151.5577 60.0005 32.0000 1.9420 1.9442 412.6460 413.1969 0.0837 -1.0000 -1.0000 3045663 1593574238.90 151.5577 60.0005 32.0000 1.9418 1.9440 412.8110 413.3623 0.0838 -1.0000 -1.0000 3045726 1593574239.00 151.5577 60.0005 32.0000 1.9416 1.9437 412.8488 413.3999 0.0838 -1.0000 -1.0000 3045788 1593574239.10 151.5577 60.0005 32.0000 1.9415 1.9437 412.7780 413.3286 0.0836 -1.0000 -1.0000 3045850 1593574239.20 151.5577 60.0005 32.0000 1.9409 1.9431 412.8308 413.3816 0.0837 -1.0000 -1.0000 3045913 1593574239.30 151.5577 60.0005 32.0000 1.9412 1.9433 412.8033 413.3547 0.0838 -1.0000 -1.0000 3045976 1593574239.40 151.5577 60.0005 32.0000 1.9413 1.9434 412.7803 413.3316 0.0838 -1.0000 -1.0000 3046054 1593574239.50 151.5577 60.0005 32.0000 1.9424 1.9446 412.7565 413.3079 0.0838 -1.0000 -1.0000 3046116 1593574239.60 151.5577 60.0005 32.0000 1.9418 1.9440 412.6203 413.1712 0.0837 -1.0000 -1.0000 3046179 1593574239.70 151.5577 60.0005 32.0000 1.9420 1.9441 412.6457 413.1971 0.0838 -1.0000 -1.0000 3046257 1593574239.80 151.5577 60.0005 32.0000 1.9421 1.9443 412.6611 413.2119 0.0838 -1.0000 -1.0000 3046319 1593574239.90 151.5378 60.0005 32.0000 1.9412 1.9433 412.6825 413.2335 0.0837 -1.0000 -1.0000 3046413 1593574240.00 151.5634 60.0005 32.0000 1.9408 1.9430 412.6961 413.2462 0.0836 -1.0000 -1.0000 3046476 1593574240.10 151.5492 60.0005 32.0000 1.9408 1.9429 412.7413 413.2919 0.0837 -1.0000 -1.0000 3046554 1593574240.20 151.5492 60.0005 32.0000 1.9408 1.9429 412.7283 413.2790 0.0837 -1.0000 -1.0000 3046616 1593574240.30 151.5492 60.0005 32.0000 1.9404 1.9425 412.7613 413.3122 0.0837 -1.0000 -1.0000 3046679 1593574240.40 151.5492 60.0005 32.0000 1.9414 1.9436 412.7702 413.3206 0.0836 -1.0000 -1.0000 3046866 1593574240.50 151.5492 60.0005 32.0000 1.9419 1.9441 412.7342 413.2856 0.0837 -1.0000 -1.0000 3046928 1593574240.60 151.5492 60.0005 32.0000 1.9416 1.9437 412.6807 413.2309 0.0836 -1.0000 -1.0000 3046991 1593574240.70 151.5492 60.0005 32.0000 1.9415 1.9437 412.6842 413.2348 0.0837 -1.0000 -1.0000 3047053 1593574240.80 151.5492 60.0005 32.0000 1.9410 1.9432 412.7943 413.3463 0.0838 -1.0000 -1.0000 3047131 1593574240.90 151.5492 60.0005 32.0000 1.9411 1.9432 412.8011 413.3522 0.0838 -1.0000 -1.0000 3047350 1593574241.00 151.5487 60.0005 32.0000 1.9410 1.9432 412.8477 413.3984 0.0836 -1.0000 -1.0000 3047413 1593574241.10 151.5127 60.0005 32.0000 1.9413 1.9434 412.8365 413.3880 0.0838 -1.0000 -1.0000 3047491 1593574241.20 151.5127 60.0005 32.0000 1.9407 1.9428 412.8675 413.4184 0.0837 -1.0000 -1.0000 3047553 1593574241.30 151.5127 60.0005 32.0000 1.9408 1.9429 412.8635 413.4143 0.0837 -1.0000 -1.0000 3047616 1593574241.40 151.5127 60.0005 32.0000 1.9410 1.9432 412.6823 413.2340 0.0838 -1.0000 -1.0000 3047866 1593574241.50 151.5127 60.0005 32.0000 1.9420 1.9442 412.5939 413.1451 0.0838 -1.0000 -1.0000 3047928 1593574241.60 151.4423 60.0005 32.0000 1.9408 1.9429 412.7428 413.2935 0.0837 -1.0000 -1.0000 3047991 1593574241.70 151.4423 60.0005 32.0000 1.9408 1.9429 412.7989 413.3497 0.0838 -1.0000 -1.0000 3048069 1593574241.80 151.4423 60.0005 32.0000 1.9409 1.9430 412.8280 413.3794 0.0838 -1.0000 -1.0000 3048147 1593574241.90 151.4423 60.0005 32.0000 1.9407 1.9429 412.8730 413.4238 0.0837 -1.0000 -1.0000 3048210 1593574242.00 151.4423 60.0005 32.0000 1.9405 1.9426 412.8095 413.3608 0.0838 -1.0000 -1.0000 3048350 1593574242.10 151.4423 60.0005 32.0000 1.9414 1.9436 412.7992 413.3505 0.0838 -1.0000 -1.0000 3048413 1593574242.20 151.4442 60.0005 32.0000 1.9423 1.9444 412.5869 413.1379 0.0838 -1.0000 -1.0000 3048475 1593574242.30 151.4448 60.0005 32.0000 1.9419 1.9441 412.6257 413.1768 0.0837 -1.0000 -1.0000 3048538 1593574242.40 151.4448 60.0005 32.0000 1.9417 1.9438 412.6785 413.2292 0.0837 -1.0000 -1.0000 3048600 1593574242.50 151.4448 60.0005 32.0000 1.9417 1.9439 412.6092 413.1603 0.0838 -1.0000 -1.0000 3048850 1593574242.60 151.4448 60.0005 32.0000 1.9415 1.9437 412.8018 413.3526 0.0837 -1.0000 -1.0000 3048912 1593574242.70 151.4448 60.0005 32.0000 1.9413 1.9435 412.8316 413.3830 0.0838 -1.0000 -1.0000 3048975 1593574242.80 151.5350 60.0005 32.0000 1.9413 1.9434 412.8279 413.3794 0.0838 -1.0000 -1.0000 3049053 1593574242.90 151.5350 60.0005 32.0000 1.9417 1.9439 412.7377 413.2887 0.0838 -1.0000 -1.0000 3049115 1593574243.00 151.5350 60.0005 32.0000 1.9422 1.9443 412.5988 413.1498 0.0837 -1.0000 -1.0000 3049443 1593574243.10 151.5350 60.0005 32.0000 1.9418 1.9439 412.6716 413.2217 0.0837 -1.0000 -1.0000 3049521 1593574243.20 151.5350 60.0005 32.0000 1.9429 1.9450 412.6891 413.2406 0.0839 -1.0000 -1.0000 3049584 1593574243.30 151.5223 60.0005 32.0000 1.9413 1.9435 412.7268 413.2781 0.0838 -1.0000 -1.0000 3049646 1593574243.40 151.5223 60.0005 32.0000 1.9413 1.9434 412.9034 413.4551 0.0837 -1.0000 -1.0000 3049709 1593574243.50 151.5223 60.0005 32.0000 1.9406 1.9427 412.8657 413.4163 0.0837 -1.0000 -1.0000 3050037 1593574243.60 151.5223 60.0005 32.0000 1.9405 1.9426 412.7764 413.3267 0.0836 -1.0000 -1.0000 3050099 1593574243.70 151.5223 60.0005 32.0000 1.9419 1.9440 412.6339 413.1840 0.0836 -1.0000 -1.0000 3050178 1593574243.80 151.5223 60.0005 32.0000 1.9414 1.9435 412.6310 413.1815 0.0837 -1.0000 -1.0000 3050240 1593574243.90 151.5423 60.0005 32.0000 1.9415 1.9436 412.6189 413.1702 0.0838 -1.0000 -1.0000 3050318 1593574244.00 151.5423 60.0005 32.0000 1.9415 1.9436 412.6224 413.1737 0.0839 -1.0000 -1.0000 3050412 1593574244.10 151.5423 60.0005 32.0000 1.9408 1.9429 412.7043 413.2554 0.0837 -1.0000 -1.0000 3050475 1593574244.20 151.5423 60.0005 32.0000 1.9406 1.9427 412.7290 413.2807 0.0838 -1.0000 -1.0000 3050552 1593574244.30 151.5423 60.0005 32.0000 1.9402 1.9423 412.8214 413.3731 0.0839 -1.0000 -1.0000 3050615 1593574244.40 151.5423 60.0005 32.0000 1.9404 1.9425 412.7885 413.3397 0.0838 -1.0000 -1.0000 3050678 1593574244.50 151.5600 60.0005 32.0000 1.9407 1.9428 412.7562 413.3078 0.0838 -1.0000 -1.0000 3050912 1593574244.60 151.5600 60.0005 32.0000 1.9411 1.9432 412.7067 413.2591 0.0840 -1.0000 -1.0000 3050974 1593574244.70 151.5600 60.0005 32.0000 1.9418 1.9439 412.6304 413.1816 0.0838 -1.0000 -1.0000 3051037 1593574244.80 151.5600 60.0005 32.0000 1.9414 1.9435 412.6639 413.2147 0.0837 -1.0000 -1.0000 3051115 1593574244.90 151.5600 60.0005 32.0000 1.9412 1.9433 412.6609 413.2125 0.0839 -1.0000 -1.0000 3051177 1593574245.00 151.5590 60.0005 32.0000 1.9410 1.9432 412.7036 413.2549 0.0838 -1.0000 -1.0000 3051630 1593574245.10 151.5503 60.0005 32.0000 1.9411 1.9432 412.8578 413.4094 0.0838 -1.0000 -1.0000 3051693 1593574245.20 151.5503 60.0005 32.0000 1.9408 1.9429 412.7927 413.3439 0.0837 -1.0000 -1.0000 3051755 1593574245.30 151.5503 60.0005 32.0000 1.9408 1.9429 412.7968 413.3473 0.0837 -1.0000 -1.0000 3051818 1593574245.40 151.5503 60.0005 32.0000 1.9421 1.9442 412.7422 413.2939 0.0839 -1.0000 -1.0000 3051896 1593574245.50 151.5503 60.0005 32.0000 1.9415 1.9436 412.6395 413.1915 0.0839 -1.0000 -1.0000 3051959 1593574245.60 151.4676 60.0005 32.0000 1.9419 1.9440 412.6005 413.1514 0.0837 -1.0000 -1.0000 3052021 1593574245.70 151.4676 60.0005 32.0000 1.9417 1.9438 412.6054 413.1557 0.0837 -1.0000 -1.0000 3052099 1593574245.80 151.4676 60.0005 32.0000 1.9413 1.9435 412.6261 413.1765 0.0837 -1.0000 -1.0000 3052162 1593574245.90 151.4676 60.0005 32.0000 1.9409 1.9431 412.7893 413.3403 0.0838 -1.0000 -1.0000 3052224 1593574246.00 151.4676 60.0005 32.0000 1.9405 1.9426 412.8275 413.3795 0.0839 -1.0000 -1.0000 3052287 1593574246.10 151.4572 60.0005 32.0000 1.9411 1.9433 412.6900 413.2419 0.0839 -1.0000 -1.0000 3052365 1593574246.20 151.4036 60.0005 32.0000 1.9412 1.9433 412.6518 413.2033 0.0839 -1.0000 -1.0000 3052427 1593574246.30 151.4036 60.0005 32.0000 1.9414 1.9435 412.5719 413.1234 0.0838 -1.0000 -1.0000 3052489 1593574246.40 151.4036 60.0005 32.0000 1.9408 1.9430 412.5823 413.1344 0.0839 -1.0000 -1.0000 3052568 1593574246.50 151.4036 60.0005 32.0000 1.9413 1.9434 412.5499 413.1008 0.0838 -1.0000 -1.0000 3052630 1593574246.60 151.4036 60.0005 32.0000 1.9407 1.9428 412.6727 413.2235 0.0837 -1.0000 -1.0000 3052864 1593574246.70 151.4048 60.0005 32.0000 1.9404 1.9426 412.8386 413.3909 0.0839 -1.0000 -1.0000 3052927 1593574246.80 151.4205 60.0005 32.0000 1.9416 1.9437 412.8863 413.4378 0.0838 -1.0000 -1.0000 3052989 1593574246.90 151.4205 60.0005 32.0000 1.9411 1.9432 412.8775 413.4289 0.0838 -1.0000 -1.0000 3053052 1593574247.00 151.4205 60.0005 32.0000 1.9419 1.9440 412.6794 413.2312 0.0839 -1.0000 -1.0000 3053114 1593574247.10 151.4205 60.0005 32.0000 1.9421 1.9443 412.6472 413.1994 0.0840 -1.0000 -1.0000 3053349 1593574247.20 151.4205 60.0005 32.0000 1.9413 1.9434 412.6019 413.1538 0.0839 -1.0000 -1.0000 3053411 1593574247.30 151.4205 60.0005 32.0000 1.9409 1.9431 412.6350 413.1864 0.0839 -1.0000 -1.0000 3053474 1593574247.40 151.4205 60.0005 32.0000 1.9406 1.9428 412.6542 413.2070 0.0841 -1.0000 -1.0000 3053552 1593574247.50 151.4205 60.0005 32.0000 1.9415 1.9437 412.7079 413.2583 0.0837 -1.0000 -1.0000 3053614 1593574247.60 151.4205 60.0005 32.0000 1.9403 1.9425 412.7706 413.3221 0.0838 -1.0000 -1.0000 3054099 1593574247.70 151.4205 60.0005 32.0000 1.9409 1.9430 412.8516 413.4030 0.0838 -1.0000 -1.0000 3054177 1593574247.80 151.4275 60.0005 32.0000 1.9410 1.9431 412.8170 413.3685 0.0838 -1.0000 -1.0000 3054239 1593574247.90 151.4370 60.0005 32.0000 1.9410 1.9432 412.8054 413.3567 0.0838 -1.0000 -1.0000 3054317 1593574248.00 151.4370 60.0005 32.0000 1.9412 1.9433 412.8123 413.3649 0.0839 -1.0000 -1.0000 3054380 1593574248.10 151.4370 60.0005 32.0000 1.9411 1.9433 412.6622 413.2139 0.0838 -1.0000 -1.0000 3054614 1593574248.20 151.4370 60.0005 32.0000 1.9414 1.9435 412.6437 413.1951 0.0838 -1.0000 -1.0000 3054677 1593574248.30 151.4370 60.0005 32.0000 1.9404 1.9425 412.7379 413.2904 0.0840 -1.0000 -1.0000 3054739 1593574248.40 151.5442 60.0005 32.0000 1.9407 1.9429 412.8123 413.3652 0.0840 -1.0000 -1.0000 3054802 1593574248.50 151.5442 60.0005 32.0000 1.9410 1.9431 412.7703 413.3222 0.0838 -1.0000 -1.0000 3054880 1593574248.60 151.5442 60.0005 32.0000 1.9412 1.9433 412.7191 413.2705 0.0838 -1.0000 -1.0000 3055114 1593574248.70 151.5442 60.0005 32.0000 1.9418 1.9440 412.7353 413.2880 0.0840 -1.0000 -1.0000 3055176 1593574248.80 151.5442 60.0005 32.0000 1.9419 1.9441 412.6198 413.1726 0.0840 -1.0000 -1.0000 3055239 1593574248.90 151.5474 60.0005 32.0000 1.9415 1.9436 412.7285 413.2806 0.0839 -1.0000 -1.0000 3055301 1593574249.00 151.5539 60.0005 32.0000 1.9417 1.9439 412.6833 413.2351 0.0839 -1.0000 -1.0000 3055364 1593574249.10 151.5539 60.0005 32.0000 1.9403 1.9424 412.7193 413.2703 0.0837 -1.0000 -1.0000 3055661 1593574249.20 151.5539 60.0005 32.0000 1.9408 1.9429 412.8486 413.3997 0.0837 -1.0000 -1.0000 3055723 1593574249.30 151.5539 60.0005 32.0000 1.9409 1.9430 412.8419 413.3933 0.0839 -1.0000 -1.0000 3055786 1593574249.40 151.5539 60.0005 32.0000 1.9414 1.9436 412.8321 413.3849 0.0840 -1.0000 -1.0000 3055848 1593574249.50 151.5539 60.0005 32.0000 1.9416 1.9437 412.7773 413.3294 0.0839 -1.0000 -1.0000 3055911 1593574249.60 151.5481 60.0012 32.0000 1.9415 1.9436 412.6521 413.2040 0.0840 -1.0000 -1.0000 3055973 1593574249.70 151.5420 60.0018 32.0000 1.9413 1.9435 412.6504 413.2022 0.0838 -1.0000 -1.0000 3056051 1593574249.80 151.5420 60.0018 32.0000 1.9410 1.9432 412.6588 413.2103 0.0839 -1.0000 -1.0000 3056114 1593574249.90 151.5420 60.0018 32.0000 1.9412 1.9433 412.6646 413.2158 0.0837 -1.0000 -1.0000 3056192 1593574250.00 151.5420 60.0018 32.0000 1.9414 1.9435 412.6481 413.1992 0.0838 -1.0000 -1.0000 3056255 1593574250.10 151.5420 60.0018 32.0000 1.9407 1.9428 412.6340 413.1858 0.0839 -1.0000 -1.0000 3056317 1593574250.20 151.5420 60.0018 32.0000 1.9409 1.9431 412.7026 413.2548 0.0839 -1.0000 -1.0000 3057051 1593574250.30 151.5191 60.0018 32.0000 1.9404 1.9425 412.8922 413.4442 0.0839 -1.0000 -1.0000 3057113 1593574250.40 151.5167 60.0018 32.0000 1.9410 1.9432 412.8893 413.4424 0.0840 -1.0000 -1.0000 3057176 1593574250.50 151.5167 60.0018 32.0000 1.9413 1.9435 412.9622 413.5145 0.0839 -1.0000 -1.0000 3057238 1593574250.60 151.5167 60.0018 32.0000 1.9421 1.9442 412.7266 413.2782 0.0838 -1.0000 -1.0000 3057301 1593574250.70 151.5167 60.0018 32.0000 1.9421 1.9442 412.6644 413.2167 0.0840 -1.0000 -1.0000 3057363 1593574250.80 151.5167 60.0018 32.0000 1.9414 1.9436 412.6726 413.2242 0.0839 -1.0000 -1.0000 3057441 1593574250.90 151.4682 60.0018 32.0000 1.9417 1.9438 412.7034 413.2561 0.0840 -1.0000 -1.0000 3057504 1593574251.00 151.4682 60.0018 32.0000 1.9407 1.9429 412.8326 413.3852 0.0840 -1.0000 -1.0000 3057566 1593574251.10 151.4682 60.0018 32.0000 1.9410 1.9432 412.8603 413.4120 0.0839 -1.0000 -1.0000 3057645 1593574251.20 151.4682 60.0018 32.0000 1.9413 1.9434 412.8659 413.4182 0.0839 -1.0000 -1.0000 3058191 1593574251.30 151.4682 60.0018 32.0000 1.9414 1.9436 412.9303 413.4824 0.0839 -1.0000 -1.0000 3058254 1593574251.40 151.5048 60.0018 32.0000 1.9420 1.9441 412.7755 413.3272 0.0839 -1.0000 -1.0000 3058332 1593574251.50 151.5082 60.0018 32.0000 1.9419 1.9440 412.6875 413.2393 0.0839 -1.0000 -1.0000 3058394 1593574251.60 151.5082 60.0018 32.0000 1.9418 1.9439 412.6388 413.1901 0.0838 -1.0000 -1.0000 3058457 1593574251.70 151.5082 60.0018 32.0000 1.9411 1.9432 412.6456 413.1976 0.0839 -1.0000 -1.0000 3058520 1593574251.80 151.5082 60.0018 32.0000 1.9416 1.9437 412.6931 413.2455 0.0839 -1.0000 -1.0000 3058598 1593574251.90 151.5082 60.0018 32.0000 1.9413 1.9434 412.7104 413.2629 0.0840 -1.0000 -1.0000 3058676 1593574252.00 151.5082 60.0018 32.0000 1.9418 1.9439 412.7928 413.3449 0.0839 -1.0000 -1.0000 3058738 1593574252.10 151.5082 60.0018 32.0000 1.9419 1.9440 412.8561 413.4086 0.0840 -1.0000 -1.0000 3058801 1593574252.20 151.5082 60.0018 32.0000 1.9409 1.9430 412.7753 413.3268 0.0838 -1.0000 -1.0000 3058879 1593574252.30 151.5082 60.0018 32.0000 1.9409 1.9430 412.8902 413.4423 0.0839 -1.0000 -1.0000 3058941 1593574252.40 151.5082 60.0018 32.0000 1.9413 1.9434 412.8218 413.3743 0.0839 -1.0000 -1.0000 3059004 1593574252.50 151.5082 60.0018 32.0000 1.9419 1.9440 412.6600 413.2116 0.0839 -1.0000 -1.0000 3059082 1593574252.60 151.5297 60.0018 32.0000 1.9421 1.9442 412.6834 413.2348 0.0838 -1.0000 -1.0000 3059144 1593574252.70 151.5451 60.0018 32.0000 1.9418 1.9439 412.7319 413.2829 0.0838 -1.0000 -1.0000 3059207 1593574252.80 151.5451 60.0018 32.0000 1.9414 1.9435 412.7673 413.3193 0.0838 -1.0000 -1.0000 3059285 1593574252.90 151.5451 60.0018 32.0000 1.9407 1.9429 412.8876 413.4405 0.0841 -1.0000 -1.0000 3059347 1593574253.00 151.5451 60.0018 32.0000 1.9406 1.9427 412.8890 413.4415 0.0839 -1.0000 -1.0000 3059410 1593574253.10 151.5451 60.0018 32.0000 1.9416 1.9438 412.8576 413.4098 0.0840 -1.0000 -1.0000 3059488 1593574253.20 151.5451 60.0018 32.0000 1.9413 1.9434 412.6863 413.2380 0.0838 -1.0000 -1.0000 3059816 1593574253.30 151.5451 60.0018 32.0000 1.9417 1.9438 412.5003 413.0520 0.0839 -1.0000 -1.0000 3059878 1593574253.40 151.5451 60.0018 32.0000 1.9411 1.9433 412.6989 413.2515 0.0840 -1.0000 -1.0000 3059957 1593574253.50 151.5451 60.0018 32.0000 1.9411 1.9433 412.6436 413.1959 0.0839 -1.0000 -1.0000 3100019 1593574253.60 151.5451 60.0018 32.0000 1.9406 1.9428 412.8081 413.3599 0.0838 -1.0000 -1.0000 3100081 1593574253.70 151.5451 60.0018 32.0000 1.9406 1.9427 412.8180 413.3700 0.0839 -1.0000 -1.0000 3100160 1593574253.80 151.5451 60.0018 32.0000 1.9411 1.9432 412.7941 413.3457 0.0838 -1.0000 -1.0000 3100222 1593574253.90 151.5241 60.0018 32.0000 1.9411 1.9432 412.6649 413.2177 0.0840 -1.0000 -1.0000 3100285 1593574254.00 151.5241 60.0018 32.0000 1.9421 1.9442 412.6244 413.1763 0.0839 -1.0000 -1.0000 3100347 1593574254.10 151.5241 60.0018 32.0000 1.9420 1.9441 412.5437 413.0954 0.0839 -1.0000 -1.0000 3100410 1593574254.20 151.5241 60.0018 32.0000 1.9420 1.9441 412.5584 413.1104 0.0839 -1.0000 -1.0000 3100488 1593574254.30 151.5241 60.0018 32.0000 1.9408 1.9429 412.6349 413.1870 0.0840 -1.0000 -1.0000 3100550 1593574254.40 151.5067 60.0018 32.0000 1.9409 1.9430 412.7525 413.3039 0.0838 -1.0000 -1.0000 3100613 1593574254.50 151.5001 60.0018 32.0000 1.9401 1.9422 412.7843 413.3363 0.0839 -1.0000 -1.0000 3100691 1593574254.60 151.5001 60.0018 32.0000 1.9405 1.9426 412.8622 413.4153 0.0840 -1.0000 -1.0000 3100753 1593574254.70 151.5001 60.0018 32.0000 1.9410 1.9432 412.6415 413.1940 0.0840 -1.0000 -1.0000 3100816 1593574254.80 151.5001 60.0018 32.0000 1.9418 1.9440 412.6358 413.1883 0.0840 -1.0000 -1.0000 3100878 1593574254.90 151.5001 60.0018 32.0000 1.9420 1.9441 412.6360 413.1881 0.0839 -1.0000 -1.0000 3100941 1593574255.00 151.4965 60.0018 32.0000 1.9408 1.9429 412.6444 413.1968 0.0840 -1.0000 -1.0000 3101003 1593574255.10 151.4867 60.0016 32.0000 1.9411 1.9432 412.7924 413.3459 0.0841 -1.0000 -1.0000 3101081 1593574255.20 151.4867 60.0016 32.0000 1.9403 1.9425 412.8345 413.3873 0.0840 -1.0000 -1.0000 3101144 1593574255.30 151.4867 60.0016 32.0000 1.9405 1.9426 412.7708 413.3224 0.0838 -1.0000 -1.0000 3101378 1593574255.40 151.4867 60.0016 32.0000 1.9409 1.9430 412.7549 413.3065 0.0838 -1.0000 -1.0000 3101441 1593574255.50 151.4867 60.0016 32.0000 1.9415 1.9436 412.6185 413.1694 0.0837 -1.0000 -1.0000 3101503 1593574255.60 151.4010 60.0016 32.0000 1.9414 1.9435 412.6646 413.2166 0.0840 -1.0000 -1.0000 3101566 1593574255.70 151.4010 60.0016 32.0000 1.9412 1.9433 412.6078 413.1606 0.0841 -1.0000 -1.0000 3101644 1593574255.80 151.4010 60.0016 32.0000 1.9409 1.9430 412.6977 413.2505 0.0840 -1.0000 -1.0000 3101862 1593574255.90 151.4010 60.0016 32.0000 1.9407 1.9429 412.7589 413.3113 0.0839 -1.0000 -1.0000 3101940 1593574256.00 151.4010 60.0016 32.0000 1.9409 1.9430 412.8137 413.3660 0.0839 -1.0000 -1.0000 3102003 1593574256.10 151.4065 60.0016 32.0000 1.9403 1.9424 412.9045 413.4575 0.0840 -1.0000 -1.0000 3102066 1593574256.20 151.4536 60.0016 32.0000 1.9406 1.9427 412.8079 413.3613 0.0841 -1.0000 -1.0000 3102143 1593574256.30 151.4536 60.0016 32.0000 1.9414 1.9435 412.7726 413.3259 0.0841 -1.0000 -1.0000 3102362 1593574256.40 151.4536 60.0016 32.0000 1.9412 1.9433 412.6628 413.2151 0.0839 -1.0000 -1.0000 3102425 1593574256.50 151.4536 60.0016 32.0000 1.9414 1.9436 412.7193 413.2711 0.0839 -1.0000 -1.0000 3102503 1593574256.60 151.4536 60.0016 32.0000 1.9415 1.9436 412.6683 413.2211 0.0841 -1.0000 -1.0000 3102566 1593574256.70 151.4429 60.0016 32.0000 1.9415 1.9436 412.7293 413.2819 0.0840 -1.0000 -1.0000 3102628 1593574256.80 151.4429 60.0016 32.0000 1.9414 1.9436 412.7048 413.2569 0.0839 -1.0000 -1.0000 3102706 1593574256.90 151.4429 60.0016 32.0000 1.9406 1.9428 412.7807 413.3334 0.0840 -1.0000 -1.0000 3103393 1593574257.00 151.4429 60.0016 32.0000 1.9414 1.9435 412.7322 413.2855 0.0841 -1.0000 -1.0000 3103456 1593574257.10 151.4429 60.0016 32.0000 1.9413 1.9435 412.6558 413.2083 0.0840 -1.0000 -1.0000 3103518 1593574257.20 151.4496 60.0016 32.0000 1.9408 1.9430 412.6474 413.2004 0.0841 -1.0000 -1.0000 3103581 1593574257.30 151.4802 60.0016 32.0000 1.9410 1.9431 412.5813 413.1341 0.0840 -1.0000 -1.0000 3103643 1593574257.40 151.4802 60.0016 32.0000 1.9418 1.9439 412.6306 413.1824 0.0839 -1.0000 -1.0000 3103721 1593574257.50 151.4802 60.0016 32.0000 1.9412 1.9434 412.6584 413.2102 0.0839 -1.0000 -1.0000 3103784 1593574257.60 151.4802 60.0016 32.0000 1.9405 1.9426 412.7989 413.3514 0.0840 -1.0000 -1.0000 3103846 1593574257.70 151.4802 60.0016 32.0000 1.9402 1.9424 412.8065 413.3588 0.0839 -1.0000 -1.0000 3103924 1593574257.80 151.4821 60.0016 32.0000 1.9403 1.9425 412.8372 413.3906 0.0841 -1.0000 -1.0000 3103987 1593574257.90 151.4821 60.0016 32.0000 1.9415 1.9437 412.6876 413.2401 0.0840 -1.0000 -1.0000 3104096 1593574258.00 151.4821 60.0016 32.0000 1.9413 1.9434 412.6692 413.2212 0.0839 -1.0000 -1.0000 3104159 1593574258.10 151.4821 60.0016 32.0000 1.9410 1.9432 412.7193 413.2716 0.0840 -1.0000 -1.0000 3104221 1593574258.20 151.4821 60.0016 32.0000 1.9409 1.9430 412.7268 413.2801 0.0842 -1.0000 -1.0000 3104300 1593574258.30 151.5397 60.0016 32.0000 1.9407 1.9428 412.7445 413.2977 0.0840 -1.0000 -1.0000 3104362 1593574258.40 151.5430 60.0016 32.0000 1.9404 1.9425 412.8398 413.3922 0.0840 -1.0000 -1.0000 3104596 1593574258.50 151.5430 60.0016 32.0000 1.9412 1.9433 412.8000 413.3529 0.0840 -1.0000 -1.0000 3104659 1593574258.60 151.5430 60.0016 32.0000 1.9415 1.9436 412.7241 413.2767 0.0840 -1.0000 -1.0000 3104721 1593574258.70 151.5430 60.0016 32.0000 1.9416 1.9437 412.6220 413.1756 0.0842 -1.0000 -1.0000 3104784 1593574258.80 151.5430 60.0016 32.0000 1.9415 1.9436 412.5840 413.1375 0.0841 -1.0000 -1.0000 3104862 1593574258.90 151.5500 60.0016 32.0000 1.9417 1.9438 412.6594 413.2112 0.0838 -1.0000 -1.0000 3105080 1593574259.00 151.5500 60.0016 32.0000 1.9415 1.9436 412.6399 413.1919 0.0840 -1.0000 -1.0000 3105143 1593574259.10 151.5500 60.0016 32.0000 1.9408 1.9430 412.7304 413.2836 0.0841 -1.0000 -1.0000 3105221 1593574259.20 151.5500 60.0016 32.0000 1.9407 1.9428 412.7784 413.3315 0.0841 -1.0000 -1.0000 3105283 1593574259.30 151.5500 60.0016 32.0000 1.9408 1.9429 412.7695 413.3223 0.0840 -1.0000 -1.0000 3105346 1593574259.40 151.5276 60.0016 32.0000 1.9408 1.9429 412.6786 413.2309 0.0840 -1.0000 -1.0000 3105627 1593574259.50 151.5276 60.0016 32.0000 1.9412 1.9434 412.6553 413.2075 0.0840 -1.0000 -1.0000 3105690 1593574259.60 151.5276 60.0016 32.0000 1.9415 1.9436 412.5882 413.1411 0.0840 -1.0000 -1.0000 3105752 1593574259.70 151.5276 60.0016 32.0000 1.9420 1.9441 412.5873 413.1391 0.0839 -1.0000 -1.0000 3105987 1593574259.80 151.5276 60.0016 32.0000 1.9414 1.9436 412.6250 413.1781 0.0841 -1.0000 -1.0000 3106049 1593574259.90 151.4958 60.0015 32.0000 1.9410 1.9431 412.6024 413.1557 0.0841 -1.0000 -1.0000 3106174 1593574260.00 151.4459 60.0014 32.0000 1.9408 1.9429 412.7108 413.2630 0.0840 -1.0000 -1.0000 3106237 1593574260.10 151.4459 60.0014 32.0000 1.9408 1.9430 412.7010 413.2533 0.0839 -1.0000 -1.0000 3106299 1593574260.20 151.4459 60.0014 32.0000 1.9409 1.9430 412.7295 413.2818 0.0840 -1.0000 -1.0000 3106377 1593574260.30 151.4459 60.0014 32.0000 1.9414 1.9435 412.7176 413.2696 0.0839 -1.0000 -1.0000 3106439 1593574260.40 151.4459 60.0014 32.0000 1.9415 1.9437 412.6384 413.1903 0.0839 -1.0000 -1.0000 3107142 1593574260.50 151.4459 60.0014 32.0000 1.9422 1.9443 412.6196 413.1716 0.0839 -1.0000 -1.0000 3107220 1593574260.60 151.4240 60.0014 32.0000 1.9416 1.9438 412.6947 413.2479 0.0841 -1.0000 -1.0000 3107283 1593574260.70 151.4240 60.0014 32.0000 1.9413 1.9434 412.6943 413.2478 0.0841 -1.0000 -1.0000 3107345 1593574260.80 151.4240 60.0014 32.0000 1.9412 1.9434 412.6799 413.2330 0.0841 -1.0000 -1.0000 3107408 1593574260.90 151.4240 60.0014 32.0000 1.9411 1.9432 412.6548 413.2077 0.0840 -1.0000 -1.0000 3107470 1593574261.00 151.4240 60.0014 32.0000 1.9406 1.9428 412.7695 413.3221 0.0840 -1.0000 -1.0000 3107533 1593574261.10 151.4241 60.0014 32.0000 1.9410 1.9431 412.8105 413.3626 0.0839 -1.0000 -1.0000 3107627 1593574261.20 151.4244 60.0014 32.0000 1.9410 1.9431 412.8266 413.3798 0.0841 -1.0000 -1.0000 3107673 1593574261.30 151.4244 60.0014 32.0000 1.9410 1.9432 412.6911 413.2443 0.0841 -1.0000 -1.0000 3107736 1593574261.40 151.4244 60.0014 32.0000 1.9416 1.9437 412.6657 413.2174 0.0839 -1.0000 -1.0000 3107814 1593574261.50 151.4244 60.0014 32.0000 1.9417 1.9439 412.5744 413.1269 0.0840 -1.0000 -1.0000 3107877 1593574261.60 151.4244 60.0014 32.0000 1.9412 1.9434 412.5817 413.1345 0.0841 -1.0000 -1.0000 3107939 1593574261.70 151.4585 60.0014 32.0000 1.9406 1.9427 412.6546 413.2072 0.0840 -1.0000 -1.0000 3108017 1593574261.80 151.4585 60.0014 32.0000 1.9412 1.9433 412.7149 413.2684 0.0842 -1.0000 -1.0000 3108080 1593574261.90 151.4585 60.0014 32.0000 1.9410 1.9432 412.6267 413.1797 0.0841 -1.0000 -1.0000 3108158 1593574262.00 151.4585 60.0014 32.0000 1.9411 1.9432 412.7511 413.3048 0.0841 -1.0000 -1.0000 3108377 1593574262.10 151.4585 60.0014 32.0000 1.9411 1.9432 412.8280 413.3819 0.0842 -1.0000 -1.0000 3108439 1593574262.20 151.4585 60.0014 32.0000 1.9408 1.9429 412.7977 413.3501 0.0839 -1.0000 -1.0000 3108517 1593574262.30 151.4585 60.0014 32.0000 1.9411 1.9432 412.7834 413.3363 0.0841 -1.0000 -1.0000 3108580 1593574262.40 151.4585 60.0014 32.0000 1.9416 1.9438 412.6696 413.2224 0.0840 -1.0000 -1.0000 3108642 1593574262.50 151.4585 60.0014 32.0000 1.9420 1.9442 412.6470 413.1997 0.0841 -1.0000 -1.0000 3108876 1593574262.60 151.4585 60.0014 32.0000 1.9417 1.9439 412.6041 413.1572 0.0841 -1.0000 -1.0000 3108939 1593574262.70 151.4585 60.0014 32.0000 1.9412 1.9433 412.7728 413.3261 0.0841 -1.0000 -1.0000 3109001 1593574262.80 151.4585 60.0014 32.0000 1.9409 1.9431 412.8233 413.3768 0.0841 -1.0000 -1.0000 3109064 1593574262.90 151.5270 60.0014 32.0000 1.9411 1.9432 412.8472 413.4003 0.0841 -1.0000 -1.0000 3109126 1593574263.00 151.5519 60.0014 32.0000 1.9409 1.9430 412.8240 413.3773 0.0841 -1.0000 -1.0000 3109876 1593574263.10 151.5519 60.0014 32.0000 1.9419 1.9440 412.7201 413.2736 0.0841 -1.0000 -1.0000 3109954 1593574263.20 151.5519 60.0014 32.0000 1.9418 1.9439 412.6692 413.2224 0.0841 -1.0000 -1.0000 3110017 1593574263.30 151.5519 60.0014 32.0000 1.9417 1.9438 412.6652 413.2182 0.0840 -1.0000 -1.0000 3110079 1593574263.40 151.5519 60.0014 32.0000 1.9417 1.9438 412.6271 413.1800 0.0841 -1.0000 -1.0000 3110158 1593574263.50 151.5492 60.0014 32.0000 1.9417 1.9438 412.6880 413.2421 0.0842 -1.0000 -1.0000 3110220 1593574263.60 151.5141 60.0014 32.0000 1.9405 1.9427 412.7983 413.3510 0.0841 -1.0000 -1.0000 3110283 1593574263.70 151.5141 60.0014 32.0000 1.9407 1.9429 412.8229 413.3770 0.0842 -1.0000 -1.0000 3110361 1593574263.80 151.5141 60.0014 32.0000 1.9414 1.9435 412.6945 413.2474 0.0840 -1.0000 -1.0000 3110423 1593574263.90 151.5141 60.0014 32.0000 1.9415 1.9436 412.6629 413.2166 0.0841 -1.0000 -1.0000 3110486 1593574264.00 151.5141 60.0014 32.0000 1.9415 1.9436 412.6591 413.2126 0.0843 -1.0000 -1.0000 3110548 1593574264.10 151.5556 60.0014 32.0000 1.9421 1.9443 412.5281 413.0806 0.0840 -1.0000 -1.0000 3110626 1593574264.20 151.5556 60.0014 32.0000 1.9429 1.9451 412.6804 413.2333 0.0840 -1.0000 -1.0000 3110688 1593574264.30 151.5556 60.0014 32.0000 1.9414 1.9435 412.6483 413.2008 0.0840 -1.0000 -1.0000 3110751 1593574264.40 151.5556 60.0014 32.0000 1.9417 1.9438 412.7054 413.2595 0.0842 -1.0000 -1.0000 3110814 1593574264.50 151.5556 60.0014 32.0000 1.9408 1.9429 412.8863 413.4399 0.0841 -1.0000 -1.0000 3110891 1593574264.60 151.5556 60.0014 32.0000 1.9411 1.9432 412.7788 413.3325 0.0842 -1.0000 -1.0000 3110954 1593574264.70 151.4678 60.0018 32.0000 1.9415 1.9436 412.6337 413.1862 0.0840 -1.0000 -1.0000 3111016 1593574264.80 151.4678 60.0018 32.0000 1.9419 1.9441 412.6523 413.2044 0.0839 -1.0000 -1.0000 3111079 1593574264.90 151.4678 60.0018 32.0000 1.9410 1.9431 412.6210 413.1737 0.0841 -1.0000 -1.0000 3111141 1593574265.00 151.4678 60.0018 32.0000 1.9408 1.9429 412.6609 413.2139 0.0841 -1.0000 -1.0000 3111204 1593574265.10 151.4678 60.0018 32.0000 1.9407 1.9429 412.7182 413.2713 0.0840 -1.0000 -1.0000 3111282 1593574265.20 151.4916 60.0018 32.0000 1.9407 1.9428 412.7554 413.3086 0.0841 -1.0000 -1.0000 3111344 1593574265.30 151.4916 60.0018 32.0000 1.9407 1.9429 412.8472 413.4015 0.0842 -1.0000 -1.0000 3111407 1593574265.40 151.4916 60.0018 32.0000 1.9405 1.9427 412.8185 413.3712 0.0839 -1.0000 -1.0000 3111485 1593574265.50 151.4916 60.0018 32.0000 1.9407 1.9429 412.8074 413.3613 0.0842 -1.0000 -1.0000 3111548 1593574265.60 151.4916 60.0018 32.0000 1.9414 1.9435 412.7915 413.3455 0.0842 -1.0000 -1.0000 3111891 1593574265.70 151.4916 60.0018 32.0000 1.9412 1.9433 412.6773 413.2304 0.0840 -1.0000 -1.0000 3111954 1593574265.80 151.4487 60.0018 32.0000 1.9418 1.9440 412.6083 413.1617 0.0841 -1.0000 -1.0000 3112016 1593574265.90 151.4487 60.0018 32.0000 1.9416 1.9438 412.6081 413.1614 0.0841 -1.0000 -1.0000 3112094 1593574266.00 151.4487 60.0018 32.0000 1.9410 1.9431 412.6749 413.2272 0.0839 -1.0000 -1.0000 3112157 1593574266.10 151.4487 60.0018 32.0000 1.9412 1.9433 412.8577 413.4122 0.0842 -1.0000 -1.0000 3112376 1593574266.20 151.4487 60.0018 32.0000 1.9410 1.9432 412.8414 413.3942 0.0840 -1.0000 -1.0000 3112454 1593574266.30 151.4487 60.0018 32.0000 1.9407 1.9428 412.8882 413.4424 0.0842 -1.0000 -1.0000 3112516 1593574266.40 151.4296 60.0018 32.0000 1.9417 1.9438 412.8622 413.4153 0.0841 -1.0000 -1.0000 3112579 1593574266.50 151.4296 60.0018 32.0000 1.9415 1.9436 412.7223 413.2756 0.0841 -1.0000 -1.0000 3112657 1593574266.60 151.4296 60.0018 32.0000 1.9418 1.9439 412.5587 413.1133 0.0843 -1.0000 -1.0000 3112938 1593574266.70 151.4296 60.0018 32.0000 1.9411 1.9432 412.5719 413.1254 0.0841 -1.0000 -1.0000 3113000 1593574266.80 151.4296 60.0018 32.0000 1.9419 1.9440 412.7190 413.2717 0.0840 -1.0000 -1.0000 3113063 1593574266.90 151.5289 60.0018 32.0000 1.9413 1.9435 412.8363 413.3895 0.0841 -1.0000 -1.0000 3113125 1593574267.00 151.5289 60.0018 32.0000 1.9411 1.9432 412.8152 413.3684 0.0841 -1.0000 -1.0000 3113188 1593574267.10 151.5289 60.0018 32.0000 1.9416 1.9437 412.7999 413.3538 0.0842 -1.0000 -1.0000 3113954 1593574267.20 151.5289 60.0018 32.0000 1.9419 1.9440 412.6672 413.2208 0.0841 -1.0000 -1.0000 3114016 1593574267.30 151.5289 60.0018 32.0000 1.9419 1.9441 412.6917 413.2445 0.0841 -1.0000 -1.0000 3114078 1593574267.40 151.5301 60.0018 32.0000 1.9423 1.9444 412.6238 413.1776 0.0842 -1.0000 -1.0000 3114157 1593574267.50 151.5517 60.0018 32.0000 1.9416 1.9438 412.6473 413.2002 0.0841 -1.0000 -1.0000 3114219 1593574267.60 151.5517 60.0018 32.0000 1.9415 1.9436 412.7719 413.3256 0.0841 -1.0000 -1.0000 3114282 1593574267.70 151.5517 60.0018 32.0000 1.9413 1.9434 412.8090 413.3622 0.0841 -1.0000 -1.0000 3114344 1593574267.80 151.5517 60.0018 32.0000 1.9415 1.9436 412.8397 413.3927 0.0840 -1.0000 -1.0000 3114407 1593574267.90 151.5517 60.0018 32.0000 1.9411 1.9433 412.8084 413.3618 0.0841 -1.0000 -1.0000 3114485 1593574268.00 151.5517 60.0018 32.0000 1.9415 1.9437 412.7051 413.2583 0.0841 -1.0000 -1.0000 3114547 1593574268.10 151.5604 60.0018 32.0000 1.9415 1.9436 412.6801 413.2332 0.0841 -1.0000 -1.0000 3114610 1593574268.20 151.5604 60.0018 32.0000 1.9418 1.9440 412.5789 413.1319 0.0841 -1.0000 -1.0000 3114688 1593574268.30 151.5604 60.0018 32.0000 1.9415 1.9437 412.6908 413.2437 0.0841 -1.0000 -1.0000 3114750 1593574268.40 151.5604 60.0018 32.0000 1.9415 1.9437 412.6730 413.2265 0.0842 -1.0000 -1.0000 3114813 1593574268.50 151.5604 60.0018 32.0000 1.9412 1.9434 412.7594 413.3133 0.0842 -1.0000 -1.0000 3114891 1593574268.60 151.5520 60.0018 32.0000 1.9408 1.9429 412.8219 413.3754 0.0841 -1.0000 -1.0000 3114953 1593574268.70 151.5336 60.0018 32.0000 1.9406 1.9427 412.7514 413.3053 0.0841 -1.0000 -1.0000 3115016 1593574268.80 151.5336 60.0018 32.0000 1.9404 1.9426 412.9110 413.4651 0.0842 -1.0000 -1.0000 3115094 1593574268.90 151.5336 60.0018 32.0000 1.9413 1.9435 412.8586 413.4119 0.0841 -1.0000 -1.0000 3115156 1593574269.00 151.5336 60.0018 32.0000 1.9411 1.9432 412.6959 413.2494 0.0841 -1.0000 -1.0000 3115219 1593574269.10 151.5336 60.0018 32.0000 1.9417 1.9438 412.5899 413.1429 0.0841 -1.0000 -1.0000 3115281 1593574269.20 151.5336 60.0018 32.0000 1.9418 1.9440 412.5911 413.1443 0.0841 -1.0000 -1.0000 3115359 1593574269.30 151.5122 60.0018 32.0000 1.9411 1.9433 412.7137 413.2674 0.0842 -1.0000 -1.0000 3115422 1593574269.40 151.5079 60.0018 32.0000 1.9407 1.9428 412.8004 413.3543 0.0842 -1.0000 -1.0000 3115484 1593574269.50 151.5079 60.0018 32.0000 1.9406 1.9427 412.8777 413.4312 0.0841 -1.0000 -1.0000 3115547 1593574269.60 151.5079 60.0018 32.0000 1.9412 1.9434 412.8277 413.3820 0.0842 -1.0000 -1.0000 3115609 1593574269.70 151.5079 60.0018 32.0000 1.9417 1.9438 412.7394 413.2927 0.0841 -1.0000 -1.0000 3116421 1593574269.80 151.5079 60.0018 32.0000 1.9421 1.9442 412.6232 413.1771 0.0842 -1.0000 -1.0000 3116484 1593574269.90 151.5149 60.0027 32.0000 1.9415 1.9436 412.5860 413.1390 0.0841 -1.0000 -1.0000 3116546 1593574270.00 151.5149 60.0027 32.0000 1.9416 1.9438 412.6844 413.2376 0.0841 -1.0000 -1.0000 3116609 1593574270.10 151.5149 60.0027 32.0000 1.9407 1.9429 412.7009 413.2545 0.0842 -1.0000 -1.0000 3116687 1593574270.20 151.5149 60.0027 32.0000 1.9411 1.9432 412.8345 413.3887 0.0842 -1.0000 -1.0000 3116750 1593574270.30 151.5149 60.0027 32.0000 1.9409 1.9431 412.7880 413.3407 0.0841 -1.0000 -1.0000 3116812 1593574270.40 151.4712 60.0027 32.0000 1.9407 1.9428 412.7742 413.3284 0.0842 -1.0000 -1.0000 3116874 1593574270.50 151.4712 60.0027 32.0000 1.9416 1.9437 412.5714 413.1259 0.0844 -1.0000 -1.0000 3116953 1593574270.60 151.4712 60.0027 32.0000 1.9415 1.9437 412.5955 413.1488 0.0841 -1.0000 -1.0000 3117015 1593574270.70 151.4712 60.0027 32.0000 1.9415 1.9436 412.6333 413.1868 0.0842 -1.0000 -1.0000 3117078 1593574270.80 151.4712 60.0027 32.0000 1.9418 1.9439 412.5808 413.1336 0.0841 -1.0000 -1.0000 3117156 1593574270.90 151.4662 60.0027 32.0000 1.9412 1.9433 412.7372 413.2908 0.0842 -1.0000 -1.0000 3117218 1593574271.00 151.4597 60.0027 32.0000 1.9410 1.9431 412.7330 413.2874 0.0842 -1.0000 -1.0000 3117281 1593574271.10 151.4597 60.0027 32.0000 1.9407 1.9429 412.8182 413.3725 0.0842 -1.0000 -1.0000 3117343 1593574271.20 151.4597 60.0027 32.0000 1.9415 1.9436 412.7905 413.3447 0.0843 -1.0000 -1.0000 3117406 1593574271.30 151.4597 60.0027 32.0000 1.9420 1.9442 412.6880 413.2424 0.0842 -1.0000 -1.0000 3117702 1593574271.40 151.4597 60.0027 32.0000 1.9424 1.9445 412.7475 413.3011 0.0842 -1.0000 -1.0000 3117765 1593574271.50 151.4597 60.0027 32.0000 1.9419 1.9441 412.5882 413.1422 0.0842 -1.0000 -1.0000 3117827 1593574271.60 151.4651 60.0027 32.0000 1.9416 1.9438 412.6816 413.2353 0.0842 -1.0000 -1.0000 3117890 1593574271.70 151.4651 60.0027 32.0000 1.9408 1.9430 412.8016 413.3549 0.0841 -1.0000 -1.0000 3117968 1593574271.80 151.4651 60.0027 32.0000 1.9399 1.9421 412.8384 413.3915 0.0840 -1.0000 -1.0000 3118140 1593574271.90 151.4651 60.0027 32.0000 1.9413 1.9434 412.9150 413.4687 0.0841 -1.0000 -1.0000 3118218 1593574272.00 151.4651 60.0027 32.0000 1.9412 1.9433 412.7857 413.3384 0.0841 -1.0000 -1.0000 3118281 1593574272.10 151.5052 60.0027 32.0000 1.9417 1.9439 412.6698 413.2235 0.0841 -1.0000 -1.0000 3118343 1593574272.20 151.5191 60.0027 32.0000 1.9416 1.9437 412.5636 413.1174 0.0842 -1.0000 -1.0000 3118421 1593574272.30 151.5191 60.0027 32.0000 1.9419 1.9440 412.6687 413.2226 0.0842 -1.0000 -1.0000 3119436 1593574272.40 151.5191 60.0027 32.0000 1.9409 1.9430 412.8068 413.3606 0.0842 -1.0000 -1.0000 3119499 1593574272.50 151.5191 60.0027 32.0000 1.9411 1.9433 412.8622 413.4163 0.0842 -1.0000 -1.0000 3119577 1593574272.60 151.5191 60.0027 32.0000 1.9410 1.9432 412.8838 413.4373 0.0841 -1.0000 -1.0000 3119639 1593574272.70 151.5273 60.0027 32.0000 1.9418 1.9439 412.7567 413.3111 0.0843 -1.0000 -1.0000 3119702 1593574272.80 151.5297 60.0027 32.0000 1.9424 1.9445 412.5621 413.1152 0.0840 -1.0000 -1.0000 3119780 1593574272.90 151.5297 60.0027 32.0000 1.9413 1.9434 412.6432 413.1983 0.0843 -1.0000 -1.0000 3119843 1593574273.00 151.5297 60.0027 32.0000 1.9414 1.9435 412.5981 413.1518 0.0842 -1.0000 -1.0000 3119905 1593574273.10 151.5297 60.0027 32.0000 1.9415 1.9437 412.6584 413.2128 0.0843 -1.0000 -1.0000 3119983 1593574273.20 151.5313 60.0027 32.0000 1.9410 1.9432 412.7865 413.3407 0.0842 -1.0000 -1.0000 3120046 1593574273.30 151.5600 60.0027 32.0000 1.9409 1.9431 412.8312 413.3851 0.0841 -1.0000 -1.0000 3120108 1593574273.40 151.5600 60.0027 32.0000 1.9409 1.9430 412.7368 413.2911 0.0843 -1.0000 -1.0000 3120186 1593574273.50 151.5600 60.0027 32.0000 1.9413 1.9434 412.6691 413.2236 0.0843 -1.0000 -1.0000 3120249 1593574273.60 151.5600 60.0027 32.0000 1.9417 1.9439 412.5996 413.1546 0.0844 -1.0000 -1.0000 3120311 1593574273.70 151.5600 60.0027 32.0000 1.9412 1.9434 412.5760 413.1306 0.0843 -1.0000 -1.0000 3120374 1593574273.80 151.4712 60.0027 32.0000 1.9411 1.9432 412.6432 413.1958 0.0841 -1.0000 -1.0000 3120436 1593574273.90 151.4712 60.0027 32.0000 1.9403 1.9425 412.7327 413.2863 0.0842 -1.0000 -1.0000 3120514 1593574274.00 151.4712 60.0027 32.0000 1.9409 1.9431 412.6671 413.2207 0.0842 -1.0000 -1.0000 3120577 1593574274.10 151.4712 60.0027 32.0000 1.9405 1.9426 412.7954 413.3496 0.0842 -1.0000 -1.0000 3120639 1593574274.20 151.4712 60.0027 32.0000 1.9403 1.9424 412.8266 413.3817 0.0844 -1.0000 -1.0000 3120717 1593574274.30 151.4712 60.0027 32.0000 1.9405 1.9427 412.7679 413.3216 0.0843 -1.0000 -1.0000 3120780 1593574274.40 151.4712 60.0027 32.0000 1.9405 1.9427 412.7423 413.2971 0.0842 -1.0000 -1.0000 3120842 1593574274.50 151.4712 60.0027 32.0000 1.9411 1.9432 412.6061 413.1605 0.0843 -1.0000 -1.0000 3120920 1593574274.60 151.4712 60.0027 32.0000 1.9413 1.9435 412.6211 413.1757 0.0843 -1.0000 -1.0000 3120983 1593574274.70 151.4712 60.0027 32.0000 1.9410 1.9432 412.6498 413.2042 0.0843 -1.0000 -1.0000 3121045 1593574274.80 151.4712 60.0027 32.0000 1.9408 1.9430 412.6724 413.2263 0.0842 -1.0000 -1.0000 3121123 1593574274.90 151.4105 60.0017 32.0000 1.9401 1.9422 412.7215 413.2764 0.0843 -1.0000 -1.0000 3121186 1593574275.00 151.3973 60.0015 32.0000 1.9404 1.9425 412.7651 413.3197 0.0843 -1.0000 -1.0000 3121248 1593574275.10 151.3973 60.0015 32.0000 1.9403 1.9425 412.7976 413.3521 0.0843 -1.0000 -1.0000 3121327 1593574275.20 151.3973 60.0015 32.0000 1.9405 1.9426 412.7944 413.3489 0.0842 -1.0000 -1.0000 3121389 1593574275.30 151.3973 60.0015 32.0000 1.9409 1.9431 412.7257 413.2797 0.0842 -1.0000 -1.0000 3121452 1593574275.40 151.3973 60.0015 32.0000 1.9413 1.9434 412.7507 413.3045 0.0842 -1.0000 -1.0000 3121514 1593574275.50 151.3973 60.0015 32.0000 1.9418 1.9440 412.7103 413.2650 0.0844 -1.0000 -1.0000 3121576 1593574275.60 151.4931 60.0015 32.0000 1.9423 1.9445 412.7353 413.2896 0.0842 -1.0000 -1.0000 3121639 1593574275.70 151.4931 60.0015 32.0000 1.9420 1.9442 412.6586 413.2123 0.0842 -1.0000 -1.0000 3121717 1593574275.80 151.4931 60.0015 32.0000 1.9411 1.9432 412.7403 413.2940 0.0841 -1.0000 -1.0000 3121905 1593574275.90 151.4931 60.0015 32.0000 1.9413 1.9435 412.7624 413.3172 0.0843 -1.0000 -1.0000 3121967 1593574276.00 151.4931 60.0015 32.0000 1.9409 1.9430 412.8776 413.4321 0.0842 -1.0000 -1.0000 3122030 1593574276.10 151.4931 60.0015 32.0000 1.9408 1.9429 412.8524 413.4064 0.0842 -1.0000 -1.0000 3122092 1593574276.20 151.5360 60.0015 32.0000 1.9411 1.9432 412.8145 413.3687 0.0842 -1.0000 -1.0000 3122170 1593574276.30 151.5360 60.0015 32.0000 1.9417 1.9439 412.7850 413.3389 0.0842 -1.0000 -1.0000 3122233 1593574276.40 151.5360 60.0015 32.0000 1.9426 1.9448 412.6823 413.2358 0.0841 -1.0000 -1.0000 3122452 1593574276.50 151.5360 60.0015 32.0000 1.9417 1.9439 412.6481 413.2015 0.0841 -1.0000 -1.0000 3122529 1593574276.60 151.5360 60.0015 32.0000 1.9420 1.9441 412.6383 413.1907 0.0839 -1.0000 -1.0000 3122592 1593574276.70 151.4909 60.0015 32.0000 1.9418 1.9439 412.7113 413.2641 0.0841 -1.0000 -1.0000 3122655 1593574276.80 151.4909 60.0015 32.0000 1.9410 1.9432 412.8340 413.3888 0.0843 -1.0000 -1.0000 3122733 1593574276.90 151.4909 60.0015 32.0000 1.9405 1.9426 412.7733 413.3276 0.0842 -1.0000 -1.0000 3123154 1593574277.00 151.4909 60.0015 32.0000 1.9408 1.9430 412.8269 413.3812 0.0842 -1.0000 -1.0000 3123217 1593574277.10 151.4909 60.0015 32.0000 1.9407 1.9429 412.7668 413.3205 0.0842 -1.0000 -1.0000 3123295 1593574277.20 151.5341 60.0015 32.0000 1.9411 1.9432 412.6801 413.2344 0.0843 -1.0000 -1.0000 3123357 1593574277.30 151.5834 60.0015 32.0000 1.9413 1.9435 412.6685 413.2237 0.0843 -1.0000 -1.0000 3123420 1593574277.40 151.5834 60.0015 32.0000 1.9418 1.9440 412.6392 413.1921 0.0840 -1.0000 -1.0000 3123654 1593574277.50 151.5834 60.0015 32.0000 1.9423 1.9444 412.5870 413.1409 0.0842 -1.0000 -1.0000 3123717 1593574277.60 151.5834 60.0015 32.0000 1.9411 1.9433 412.6266 413.1803 0.0842 -1.0000 -1.0000 3123779 1593574277.70 151.5834 60.0015 32.0000 1.9413 1.9435 412.6597 413.2138 0.0842 -1.0000 -1.0000 3123857 1593574277.80 151.5078 60.0015 32.0000 1.9406 1.9427 412.6861 413.2390 0.0841 -1.0000 -1.0000 3123920 1593574277.90 151.5078 60.0015 32.0000 1.9408 1.9429 412.7883 413.3421 0.0842 -1.0000 -1.0000 3124154 1593574278.00 151.5078 60.0015 32.0000 1.9407 1.9428 412.7663 413.3209 0.0843 -1.0000 -1.0000 3124217 1593574278.10 151.5078 60.0015 32.0000 1.9406 1.9427 412.7715 413.3255 0.0842 -1.0000 -1.0000 3124279 1593574278.20 151.5078 60.0015 32.0000 1.9408 1.9429 412.6347 413.1890 0.0842 -1.0000 -1.0000 3124342 1593574278.30 151.5192 60.0015 32.0000 1.9411 1.9432 412.5354 413.0910 0.0845 -1.0000 -1.0000 3124404 1593574278.40 151.5192 60.0015 32.0000 1.9416 1.9437 412.5645 413.1196 0.0844 -1.0000 -1.0000 3124639 1593574278.50 151.5192 60.0015 32.0000 1.9417 1.9438 412.5921 413.1471 0.0843 -1.0000 -1.0000 3124717 1593574278.60 151.5192 60.0015 32.0000 1.9411 1.9432 412.6826 413.2380 0.0844 -1.0000 -1.0000 3124779 1593574278.70 151.5192 60.0015 32.0000 1.9407 1.9429 412.7707 413.3255 0.0844 -1.0000 -1.0000 3124841 1593574278.80 151.5192 60.0015 32.0000 1.9401 1.9422 412.7159 413.2703 0.0842 -1.0000 -1.0000 3124904 1593574278.90 151.4406 60.0015 32.0000 1.9397 1.9419 412.7574 413.3124 0.0843 -1.0000 -1.0000 3125138 1593574279.00 151.4406 60.0015 32.0000 1.9409 1.9430 412.6096 413.1643 0.0844 -1.0000 -1.0000 3125201 1593574279.10 151.4406 60.0015 32.0000 1.9413 1.9435 412.5930 413.1469 0.0842 -1.0000 -1.0000 3125279 1593574279.20 151.4406 60.0015 32.0000 1.9417 1.9439 412.5305 413.0854 0.0843 -1.0000 -1.0000 3125341 1593574279.30 151.4406 60.0015 32.0000 1.9408 1.9430 412.6035 413.1583 0.0843 -1.0000 -1.0000 3125404 1593574279.40 151.4368 60.0015 32.0000 1.9413 1.9434 412.6945 413.2493 0.0843 -1.0000 -1.0000 3125685 1593574279.50 151.4368 60.0015 32.0000 1.9411 1.9432 412.7372 413.2920 0.0843 -1.0000 -1.0000 3125747 1593574279.60 151.4368 60.0015 32.0000 1.9413 1.9435 412.7741 413.3280 0.0841 -1.0000 -1.0000 3125810 1593574279.70 151.4368 60.0015 32.0000 1.9408 1.9429 412.7575 413.3115 0.0842 -1.0000 -1.0000 3125872 1593574279.80 151.4368 60.0015 32.0000 1.9412 1.9433 412.7997 413.3536 0.0842 -1.0000 -1.0000 3125935 1593574279.90 151.4455 60.0016 32.0000 1.9407 1.9429 412.7757 413.3289 0.0841 -1.0000 -1.0000 3126372 1593574280.00 151.4824 60.0021 32.0000 1.9411 1.9433 412.7929 413.3479 0.0844 -1.0000 -1.0000 3126435 1593574280.10 151.4824 60.0021 32.0000 1.9418 1.9440 412.5824 413.1369 0.0842 -1.0000 -1.0000 3126497 1593574280.20 151.4824 60.0021 32.0000 1.9417 1.9439 412.6641 413.2183 0.0843 -1.0000 -1.0000 3126576 1593574280.30 151.4824 60.0021 32.0000 1.9414 1.9435 412.7746 413.3293 0.0843 -1.0000 -1.0000 3126638 1593574280.40 151.4824 60.0021 32.0000 1.9410 1.9431 412.8594 413.4142 0.0842 -1.0000 -1.0000 3126700 1593574280.50 151.5129 60.0021 32.0000 1.9409 1.9430 412.8280 413.3823 0.0843 -1.0000 -1.0000 3126888 1593574280.60 151.5129 60.0021 32.0000 1.9405 1.9426 412.8138 413.3685 0.0843 -1.0000 -1.0000 3126950 1593574280.70 151.5129 60.0021 32.0000 1.9410 1.9432 412.8361 413.3913 0.0844 -1.0000 -1.0000 3127013 1593574280.80 151.5129 60.0021 32.0000 1.9415 1.9436 412.6366 413.1914 0.0844 -1.0000 -1.0000 3127091 1593574280.90 151.5129 60.0021 32.0000 1.9415 1.9437 412.5861 413.1414 0.0844 -1.0000 -1.0000 3127153 1593574281.00 151.4559 60.0021 32.0000 1.9427 1.9449 412.6336 413.1879 0.0843 -1.0000 -1.0000 3127372 1593574281.10 151.4559 60.0021 32.0000 1.9419 1.9440 412.6989 413.2538 0.0843 -1.0000 -1.0000 3127450 1593574281.20 151.4559 60.0021 32.0000 1.9403 1.9425 412.8230 413.3782 0.0844 -1.0000 -1.0000 3127513 1593574281.30 151.4559 60.0021 32.0000 1.9407 1.9428 412.8239 413.3791 0.0843 -1.0000 -1.0000 3127575 1593574281.40 151.4559 60.0021 32.0000 1.9411 1.9432 412.7784 413.3338 0.0844 -1.0000 -1.0000 3127653 1593574281.50 151.4559 60.0021 32.0000 1.9410 1.9432 412.7298 413.2843 0.0843 -1.0000 -1.0000 3127872 1593574281.60 151.4862 60.0021 32.0000 1.9424 1.9445 412.6395 413.1936 0.0842 -1.0000 -1.0000 3127935 1593574281.70 151.4862 60.0021 32.0000 1.9425 1.9447 412.6258 413.1807 0.0844 -1.0000 -1.0000 3128013 1593574281.80 151.4862 60.0021 32.0000 1.9408 1.9429 412.6257 413.1804 0.0843 -1.0000 -1.0000 3128075 1593574281.90 151.4862 60.0021 32.0000 1.9406 1.9427 412.7002 413.2547 0.0843 -1.0000 -1.0000 3128138 1593574282.00 151.4862 60.0021 32.0000 1.9400 1.9421 412.8075 413.3618 0.0842 -1.0000 -1.0000 3128372 1593574282.10 151.5480 60.0021 32.0000 1.9412 1.9434 412.7620 413.3164 0.0843 -1.0000 -1.0000 3128434 1593574282.20 151.5480 60.0021 32.0000 1.9406 1.9427 412.8564 413.4113 0.0843 -1.0000 -1.0000 3128513 1593574282.30 151.5480 60.0021 32.0000 1.9410 1.9431 412.5862 413.1412 0.0844 -1.0000 -1.0000 3128575 1593574282.40 151.5480 60.0021 32.0000 1.9406 1.9428 412.6242 413.1789 0.0843 -1.0000 -1.0000 3128638 1593574282.50 151.5480 60.0021 32.0000 1.9405 1.9426 412.5273 413.0827 0.0844 -1.0000 -1.0000 3128716 1593574282.60 151.5486 60.0021 32.0000 1.9411 1.9432 412.6098 413.1649 0.0844 -1.0000 -1.0000 3128778 1593574282.70 151.5493 60.0021 32.0000 1.9410 1.9432 412.5989 413.1531 0.0842 -1.0000 -1.0000 3128840 1593574282.80 151.5493 60.0021 32.0000 1.9410 1.9432 412.7284 413.2829 0.0842 -1.0000 -1.0000 3128903 1593574282.90 151.5493 60.0021 32.0000 1.9410 1.9432 412.7291 413.2839 0.0844 -1.0000 -1.0000 3128981 1593574283.00 151.5493 60.0021 32.0000 1.9407 1.9428 412.7795 413.3340 0.0842 -1.0000 -1.0000 3129028 1593574283.10 151.5493 60.0021 32.0000 1.9408 1.9429 412.7633 413.3179 0.0843 -1.0000 -1.0000 3129106 1593574283.20 151.5301 60.0021 32.0000 1.9413 1.9435 412.7235 413.2790 0.0844 -1.0000 -1.0000 3129168 1593574283.30 151.5301 60.0021 32.0000 1.9415 1.9437 412.6844 413.2379 0.0841 -1.0000 -1.0000 3129231 1593574283.40 151.5301 60.0021 32.0000 1.9414 1.9436 412.5666 413.1204 0.0842 -1.0000 -1.0000 3129309 1593574283.50 151.5301 60.0021 32.0000 1.9416 1.9437 412.5552 413.1097 0.0843 -1.0000 -1.0000 3129434 1593574283.60 151.5301 60.0021 32.0000 1.9408 1.9430 412.6173 413.1718 0.0844 -1.0000 -1.0000 3129496 1593574283.70 151.4853 60.0021 32.0000 1.9407 1.9429 412.6890 413.2444 0.0844 -1.0000 -1.0000 3129575 1593574283.80 151.4814 60.0021 32.0000 1.9408 1.9429 412.7926 413.3474 0.0843 -1.0000 -1.0000 3129637 1593574283.90 151.4814 60.0021 32.0000 1.9407 1.9429 412.8353 413.3913 0.0845 -1.0000 -1.0000 3129700 1593574284.00 151.4814 60.0021 32.0000 1.9406 1.9427 412.8093 413.3644 0.0843 -1.0000 -1.0000 3129762 1593574284.10 151.4814 60.0021 32.0000 1.9411 1.9433 412.6846 413.2403 0.0844 -1.0000 -1.0000 3130199 1593574284.20 151.4814 60.0021 32.0000 1.9421 1.9443 412.7147 413.2694 0.0844 -1.0000 -1.0000 3130278 1593574284.30 151.4687 60.0021 32.0000 1.9417 1.9438 412.6374 413.1918 0.0842 -1.0000 -1.0000 3130340 1593574284.40 151.4687 60.0021 32.0000 1.9413 1.9434 412.5104 413.0651 0.0843 -1.0000 -1.0000 3130403 1593574284.50 151.4687 60.0021 32.0000 1.9406 1.9428 412.7180 413.2723 0.0842 -1.0000 -1.0000 3130481 1593574284.60 151.4687 60.0021 32.0000 1.9406 1.9427 412.7213 413.2756 0.0843 -1.0000 -1.0000 3130699 1593574284.70 151.4687 60.0021 32.0000 1.9414 1.9435 412.8381 413.3923 0.0842 -1.0000 -1.0000 3130762 1593574284.80 151.4218 60.0029 32.0000 1.9403 1.9424 412.8150 413.3698 0.0843 -1.0000 -1.0000 3130840 1593574284.90 151.4218 60.0029 32.0000 1.9413 1.9435 412.7555 413.3113 0.0845 -1.0000 -1.0000 3130887 1593574285.00 151.4218 60.0029 32.0000 1.9410 1.9431 412.7824 413.3375 0.0844 -1.0000 -1.0000 3130949 1593574285.10 151.4218 60.0029 32.0000 1.9410 1.9431 412.7749 413.3299 0.0844 -1.0000 -1.0000 3131184 1593574285.20 151.4218 60.0029 32.0000 1.9420 1.9442 412.6240 413.1797 0.0844 -1.0000 -1.0000 3131246 1593574285.30 151.4218 60.0029 32.0000 1.9417 1.9439 412.6389 413.1940 0.0844 -1.0000 -1.0000 3131309 1593574285.40 151.4203 60.0029 32.0000 1.9415 1.9437 412.6028 413.1576 0.0843 -1.0000 -1.0000 3131387 1593574285.50 151.4203 60.0029 32.0000 1.9417 1.9438 412.6907 413.2455 0.0843 -1.0000 -1.0000 3131449 1593574285.60 151.4203 60.0029 32.0000 1.9408 1.9430 412.8381 413.3926 0.0843 -1.0000 -1.0000 3131684 1593574285.70 151.4203 60.0029 32.0000 1.9410 1.9431 412.8119 413.3662 0.0842 -1.0000 -1.0000 3131746 1593574285.80 151.4203 60.0029 32.0000 1.9415 1.9436 412.8001 413.3559 0.0844 -1.0000 -1.0000 3131808 1593574285.90 151.5095 60.0029 32.0000 1.9414 1.9436 412.7713 413.3264 0.0843 -1.0000 -1.0000 3131887 1593574286.00 151.5095 60.0029 32.0000 1.9421 1.9443 412.6033 413.1585 0.0844 -1.0000 -1.0000 3131949 1593574286.10 151.5095 60.0029 32.0000 1.9418 1.9439 412.5893 413.1447 0.0844 -1.0000 -1.0000 3132387 1593574286.20 151.5095 60.0029 32.0000 1.9423 1.9444 412.6011 413.1559 0.0843 -1.0000 -1.0000 3132465 1593574286.30 151.5095 60.0029 32.0000 1.9418 1.9439 412.6341 413.1878 0.0842 -1.0000 -1.0000 3132527 1593574286.40 151.5142 60.0029 32.0000 1.9417 1.9438 412.6796 413.2349 0.0845 -1.0000 -1.0000 3132590 1593574286.50 151.5151 60.0029 32.0000 1.9412 1.9434 412.7347 413.2900 0.0844 -1.0000 -1.0000 3132652 1593574286.60 151.5151 60.0029 32.0000 1.9417 1.9439 412.7869 413.3416 0.0843 -1.0000 -1.0000 3132902 1593574286.70 151.5151 60.0029 32.0000 1.9421 1.9443 412.7689 413.3239 0.0843 -1.0000 -1.0000 3132964 1593574286.80 151.5151 60.0029 32.0000 1.9422 1.9444 412.6582 413.2131 0.0844 -1.0000 -1.0000 3133027 1593574286.90 151.5151 60.0029 32.0000 1.9422 1.9444 412.6291 413.1851 0.0845 -1.0000 -1.0000 3133105 1593574287.00 151.5793 60.0029 32.0000 1.9420 1.9441 412.7030 413.2577 0.0843 -1.0000 -1.0000 3133152 1593574287.10 151.5793 60.0029 32.0000 1.9421 1.9442 412.7099 413.2656 0.0844 -1.0000 -1.0000 3133917 1593574287.20 151.5793 60.0029 32.0000 1.9409 1.9431 412.6847 413.2392 0.0843 -1.0000 -1.0000 3133980 1593574287.30 151.5793 60.0029 32.0000 1.9413 1.9435 412.7086 413.2634 0.0843 -1.0000 -1.0000 3134043 1593574287.40 151.5793 60.0029 32.0000 1.9410 1.9431 412.8958 413.4512 0.0844 -1.0000 -1.0000 3134120 1593574287.50 151.6065 60.0029 32.0000 1.9417 1.9438 412.8191 413.3747 0.0844 -1.0000 -1.0000 3134183 1593574287.60 151.6065 60.0029 32.0000 1.9415 1.9436 412.6966 413.2520 0.0844 -1.0000 -1.0000 3134245 1593574287.70 151.6065 60.0029 32.0000 1.9415 1.9436 412.7843 413.3382 0.0842 -1.0000 -1.0000 3134308 1593574287.80 151.6065 60.0029 32.0000 1.9423 1.9445 412.7518 413.3058 0.0842 -1.0000 -1.0000 3134370 1593574287.90 151.6065 60.0029 32.0000 1.9420 1.9441 412.6808 413.2352 0.0843 -1.0000 -1.0000 3134448 1593574288.00 151.5917 60.0029 32.0000 1.9407 1.9429 412.7852 413.3400 0.0843 -1.0000 -1.0000 3134511 1593574288.10 151.5222 60.0029 32.0000 1.9409 1.9431 412.8552 413.4099 0.0843 -1.0000 -1.0000 3134573 1593574288.20 151.5222 60.0029 32.0000 1.9410 1.9432 412.6795 413.2346 0.0844 -1.0000 -1.0000 3134683 1593574288.30 151.5222 60.0029 32.0000 1.9406 1.9428 412.7555 413.3100 0.0843 -1.0000 -1.0000 3134761 1593574288.40 151.5222 60.0029 32.0000 1.9416 1.9438 412.6915 413.2471 0.0845 -1.0000 -1.0000 3134823 1593574288.50 151.5222 60.0029 32.0000 1.9418 1.9439 412.6055 413.1603 0.0843 -1.0000 -1.0000 3134886 1593574288.60 151.4911 60.0029 32.0000 1.9416 1.9438 412.6022 413.1569 0.0843 -1.0000 -1.0000 3134948 1593574288.70 151.4798 60.0029 32.0000 1.9417 1.9438 412.6267 413.1817 0.0845 -1.0000 -1.0000 3135011 1593574288.80 151.5410 60.0029 32.0000 1.9417 1.9439 412.6788 413.2341 0.0844 -1.0000 -1.0000 3135089 1593574288.90 151.5410 60.0029 32.0000 1.9407 1.9428 412.7781 413.3330 0.0844 -1.0000 -1.0000 3135151 1593574289.00 151.5410 60.0029 32.0000 1.9404 1.9426 412.7132 413.2683 0.0844 -1.0000 -1.0000 3135214 1593574289.10 151.5410 60.0029 32.0000 1.9408 1.9429 412.7623 413.3180 0.0844 -1.0000 -1.0000 3135292 1593574289.20 151.5410 60.0029 32.0000 1.9425 1.9446 412.5621 413.1167 0.0843 -1.0000 -1.0000 3135464 1593574289.30 151.5410 60.0029 32.0000 1.9425 1.9446 412.5585 413.1139 0.0845 -1.0000 -1.0000 3135526 1593574289.40 151.5410 60.0029 32.0000 1.9421 1.9443 412.6221 413.1761 0.0842 -1.0000 -1.0000 3135604 1593574289.50 151.5410 60.0029 32.0000 1.9422 1.9444 412.6203 413.1745 0.0843 -1.0000 -1.0000 3135667 1593574289.60 151.5410 60.0029 32.0000 1.9416 1.9438 412.6641 413.2190 0.0844 -1.0000 -1.0000 3135808 1593574289.70 151.5037 60.0027 32.0000 1.9400 1.9422 412.8217 413.3767 0.0843 -1.0000 -1.0000 3136105 1593574289.80 151.4725 60.0025 32.0000 1.9416 1.9437 412.7723 413.3284 0.0846 -1.0000 -1.0000 3136167 1593574289.90 151.4725 60.0025 32.0000 1.9410 1.9431 412.7212 413.2757 0.0843 -1.0000 -1.0000 3136245 1593574290.00 151.4725 60.0025 32.0000 1.9409 1.9431 412.7108 413.2659 0.0844 -1.0000 -1.0000 3136308 1593574290.10 151.4725 60.0025 32.0000 1.9419 1.9441 412.6590 413.2141 0.0844 -1.0000 -1.0000 3136370 1593574290.20 151.4725 60.0025 32.0000 1.9421 1.9443 412.6420 413.1972 0.0845 -1.0000 -1.0000 3136901 1593574290.30 151.4725 60.0025 32.0000 1.9417 1.9439 412.6132 413.1691 0.0845 -1.0000 -1.0000 3136964 1593574290.40 151.4686 60.0025 32.0000 1.9415 1.9437 412.5964 413.1515 0.0844 -1.0000 -1.0000 3137042 1593574290.50 151.4588 60.0025 32.0000 1.9416 1.9437 412.6990 413.2540 0.0843 -1.0000 -1.0000 3137104 1593574290.60 151.4588 60.0025 32.0000 1.9408 1.9429 412.7088 413.2642 0.0845 -1.0000 -1.0000 3137167 1593574290.70 151.4588 60.0025 32.0000 1.9412 1.9433 412.8226 413.3779 0.0843 -1.0000 -1.0000 3137229 1593574290.80 151.4588 60.0025 32.0000 1.9404 1.9425 412.8327 413.3873 0.0843 -1.0000 -1.0000 3137307 1593574290.90 151.4588 60.0025 32.0000 1.9411 1.9432 412.8498 413.4056 0.0845 -1.0000 -1.0000 3137370 1593574291.00 151.4423 60.0025 32.0000 1.9411 1.9433 412.7581 413.3138 0.0844 -1.0000 -1.0000 3137432 1593574291.10 151.4423 60.0025 32.0000 1.9418 1.9439 412.6189 413.1740 0.0844 -1.0000 -1.0000 3137526 1593574291.20 151.4423 60.0025 32.0000 1.9417 1.9439 412.6331 413.1876 0.0842 -1.0000 -1.0000 3137620 1593574291.30 151.4423 60.0025 32.0000 1.9413 1.9434 412.8148 413.3702 0.0844 -1.0000 -1.0000 3137682 1593574291.40 151.4423 60.0025 32.0000 1.9411 1.9432 412.8054 413.3604 0.0843 -1.0000 -1.0000 3137745 1593574291.50 151.4423 60.0025 32.0000 1.9414 1.9435 412.8243 413.3793 0.0843 -1.0000 -1.0000 3137807 1593574291.60 151.5256 60.0025 32.0000 1.9410 1.9431 412.7271 413.2827 0.0845 -1.0000 -1.0000 3137870 1593574291.70 151.5256 60.0025 32.0000 1.9406 1.9428 412.8018 413.3581 0.0846 -1.0000 -1.0000 3138120 1593574291.80 151.5256 60.0025 32.0000 1.9415 1.9437 412.6786 413.2344 0.0845 -1.0000 -1.0000 3138182 1593574291.90 151.5256 60.0025 32.0000 1.9421 1.9442 412.5892 413.1442 0.0844 -1.0000 -1.0000 3138244 1593574292.00 151.5256 60.0025 32.0000 1.9416 1.9438 412.6176 413.1736 0.0845 -1.0000 -1.0000 3138307 1593574292.10 151.4956 60.0025 32.0000 1.9412 1.9433 412.7008 413.2560 0.0844 -1.0000 -1.0000 3138370 1593574292.20 151.5611 60.0025 32.0000 1.9407 1.9429 412.8276 413.3837 0.0845 -1.0000 -1.0000 3138448 1593574292.30 151.5611 60.0025 32.0000 1.9405 1.9426 412.7785 413.3337 0.0843 -1.0000 -1.0000 3139135 1593574292.40 151.5611 60.0025 32.0000 1.9402 1.9423 412.8004 413.3560 0.0844 -1.0000 -1.0000 3139354 1593574292.50 151.5611 60.0025 32.0000 1.9407 1.9429 412.7272 413.2827 0.0844 -1.0000 -1.0000 3139416 1593574292.60 151.5611 60.0025 32.0000 1.9410 1.9431 412.6627 413.2185 0.0845 -1.0000 -1.0000 3139479 1593574292.70 151.5580 60.0025 32.0000 1.9409 1.9430 412.5674 413.1222 0.0843 -1.0000 -1.0000 3139541 1593574292.80 151.5296 60.0025 32.0000 1.9416 1.9438 412.6143 413.1694 0.0845 -1.0000 -1.0000 3139619 1593574292.90 151.5296 60.0025 32.0000 1.9416 1.9438 412.6450 413.1995 0.0843 -1.0000 -1.0000 3139682 1593574293.00 151.5296 60.0025 32.0000 1.9410 1.9432 412.7468 413.3022 0.0844 -1.0000 -1.0000 3139744 1593574293.10 151.5296 60.0025 32.0000 1.9410 1.9431 412.8531 413.4082 0.0844 -1.0000 -1.0000 3139822 1593574293.20 151.5296 60.0025 32.0000 1.9401 1.9423 412.7542 413.3090 0.0843 -1.0000 -1.0000 3139885 1593574293.30 151.5204 60.0025 32.0000 1.9416 1.9437 412.7096 413.2654 0.0845 -1.0000 -1.0000 3139947 1593574293.40 151.5046 60.0025 32.0000 1.9414 1.9436 412.6928 413.2483 0.0844 -1.0000 -1.0000 3140010 1593574293.50 151.5046 60.0025 32.0000 1.9412 1.9433 412.6949 413.2516 0.0846 -1.0000 -1.0000 3140072 1593574293.60 151.5046 60.0025 32.0000 1.9415 1.9436 412.6802 413.2357 0.0845 -1.0000 -1.0000 3140135 1593574293.70 151.5046 60.0025 32.0000 1.9409 1.9430 412.7225 413.2783 0.0845 -1.0000 -1.0000 3140213 1593574293.80 151.5046 60.0025 32.0000 1.9406 1.9427 412.8180 413.3744 0.0845 -1.0000 -1.0000 3140275 1593574293.90 151.5313 60.0025 32.0000 1.9409 1.9431 412.8475 413.4028 0.0844 -1.0000 -1.0000 3140354 1593574294.00 151.5315 60.0025 32.0000 1.9407 1.9429 412.8373 413.3925 0.0844 -1.0000 -1.0000 3140416 1593574294.10 151.5315 60.0025 32.0000 1.9410 1.9432 412.8658 413.4218 0.0845 -1.0000 -1.0000 3140479 1593574294.20 151.5315 60.0025 32.0000 1.9405 1.9427 412.7774 413.3336 0.0845 -1.0000 -1.0000 3140541 1593574294.30 151.5315 60.0025 32.0000 1.9412 1.9434 412.8041 413.3588 0.0843 -1.0000 -1.0000 3140666 1593574294.40 151.5291 60.0025 32.0000 1.9409 1.9431 412.6355 413.1907 0.0844 -1.0000 -1.0000 3140729 1593574294.50 151.4467 60.0025 32.0000 1.9411 1.9432 412.6928 413.2484 0.0844 -1.0000 -1.0000 3140807 1593574294.60 151.4467 60.0025 32.0000 1.9410 1.9431 412.6631 413.2197 0.0846 -1.0000 -1.0000 3140869 1593574294.70 151.4467 60.0025 32.0000 1.9408 1.9429 412.6659 413.2221 0.0845 -1.0000 -1.0000 3140931 1593574294.80 151.4467 60.0025 32.0000 1.9407 1.9429 412.8802 413.4366 0.0846 -1.0000 -1.0000 3141119 1593574294.90 151.4467 60.0025 32.0000 1.9407 1.9429 412.8652 413.4208 0.0845 -1.0000 -1.0000 3141181 1593574295.00 151.4078 60.0020 32.0000 1.9402 1.9424 412.8934 413.4503 0.0846 -1.0000 -1.0000 3141244 1593574295.10 151.4078 60.0020 32.0000 1.9406 1.9428 412.7273 413.2843 0.0847 -1.0000 -1.0000 3141322 1593574295.20 151.4078 60.0020 32.0000 1.9416 1.9437 412.7255 413.2822 0.0846 -1.0000 -1.0000 3141384 1593574295.30 151.4078 60.0020 32.0000 1.9417 1.9438 412.6216 413.1775 0.0845 -1.0000 -1.0000 3141619 1593574295.40 151.4078 60.0020 32.0000 1.9413 1.9434 412.5848 413.1400 0.0844 -1.0000 -1.0000 3141681 1593574295.50 151.4078 60.0020 32.0000 1.9414 1.9435 412.9079 413.4632 0.0844 -1.0000 -1.0000 3141744 1593574295.60 151.4078 60.0020 32.0000 1.9406 1.9428 412.8650 413.4211 0.0845 -1.0000 -1.0000 3141806 1593574295.70 151.4523 60.0020 32.0000 1.9411 1.9432 412.8019 413.3578 0.0844 -1.0000 -1.0000 3141884 1593574295.80 151.4523 60.0020 32.0000 1.9413 1.9435 412.8010 413.3577 0.0845 -1.0000 -1.0000 3142166 1593574295.90 151.4523 60.0020 32.0000 1.9417 1.9439 412.6727 413.2280 0.0844 -1.0000 -1.0000 3142243 1593574296.00 151.4523 60.0020 32.0000 1.9421 1.9442 412.6072 413.1617 0.0843 -1.0000 -1.0000 3142306 1593574296.10 151.4523 60.0020 32.0000 1.9416 1.9437 412.6758 413.2318 0.0844 -1.0000 -1.0000 3142369 1593574296.20 151.4523 60.0020 32.0000 1.9412 1.9434 412.6976 413.2530 0.0845 -1.0000 -1.0000 3142431 1593574296.30 151.5308 60.0020 32.0000 1.9412 1.9433 412.8467 413.4030 0.0845 -1.0000 -1.0000 3142962 1593574296.40 151.5308 60.0020 32.0000 1.9413 1.9434 412.8241 413.3795 0.0844 -1.0000 -1.0000 3143025 1593574296.50 151.5308 60.0020 32.0000 1.9412 1.9433 412.8186 413.3742 0.0844 -1.0000 -1.0000 3143103 1593574296.60 151.5308 60.0020 32.0000 1.9415 1.9437 412.7166 413.2725 0.0845 -1.0000 -1.0000 3143165 1593574296.70 151.5308 60.0020 32.0000 1.9415 1.9436 412.7301 413.2857 0.0845 -1.0000 -1.0000 3143228 1593574296.80 151.5400 60.0020 32.0000 1.9420 1.9441 412.7101 413.2645 0.0842 -1.0000 -1.0000 3143290 1593574296.90 151.5402 60.0020 32.0000 1.9421 1.9443 412.6439 413.1987 0.0843 -1.0000 -1.0000 3143353 1593574297.00 151.5402 60.0020 32.0000 1.9416 1.9437 412.6922 413.2470 0.0844 -1.0000 -1.0000 3143415 1593574297.10 151.5402 60.0020 32.0000 1.9412 1.9433 412.7568 413.3121 0.0844 -1.0000 -1.0000 3143493 1593574297.20 151.5402 60.0020 32.0000 1.9414 1.9436 412.8220 413.3780 0.0845 -1.0000 -1.0000 3143556 1593574297.30 151.5402 60.0020 32.0000 1.9414 1.9436 412.8382 413.3939 0.0844 -1.0000 -1.0000 3143618 1593574297.40 151.5402 60.0020 32.0000 1.9410 1.9432 412.7937 413.3483 0.0844 -1.0000 -1.0000 3143696 1593574297.50 151.5402 60.0020 32.0000 1.9414 1.9435 412.8155 413.3721 0.0846 -1.0000 -1.0000 3143759 1593574297.60 151.5402 60.0020 32.0000 1.9413 1.9435 412.8862 413.4420 0.0844 -1.0000 -1.0000 3143821 1593574297.70 151.5402 60.0020 32.0000 1.9416 1.9438 412.6103 413.1657 0.0845 -1.0000 -1.0000 3143884 1593574297.80 151.5402 60.0020 32.0000 1.9416 1.9437 412.6173 413.1732 0.0845 -1.0000 -1.0000 3143946 1593574297.90 151.5399 60.0020 32.0000 1.9416 1.9438 412.6779 413.2321 0.0842 -1.0000 -1.0000 3144212 1593574298.00 151.4957 60.0020 32.0000 1.9407 1.9429 412.7860 413.3417 0.0845 -1.0000 -1.0000 3144275 1593574298.10 151.4957 60.0020 32.0000 1.9411 1.9433 412.8630 413.4192 0.0845 -1.0000 -1.0000 3144337 1593574298.20 151.4957 60.0020 32.0000 1.9405 1.9426 412.8479 413.4032 0.0843 -1.0000 -1.0000 3144415 1593574298.30 151.4957 60.0020 32.0000 1.9409 1.9430 412.8345 413.3902 0.0844 -1.0000 -1.0000 3144478 1593574298.40 151.4957 60.0020 32.0000 1.9420 1.9441 412.6396 413.1956 0.0845 -1.0000 -1.0000 3144899 1593574298.50 151.5041 60.0020 32.0000 1.9421 1.9442 412.5552 413.1108 0.0845 -1.0000 -1.0000 3144977 1593574298.60 151.5050 60.0020 32.0000 1.9418 1.9439 412.6134 413.1691 0.0844 -1.0000 -1.0000 3145040 1593574298.70 151.5050 60.0020 32.0000 1.9414 1.9435 412.6434 413.1987 0.0844 -1.0000 -1.0000 3145102 1593574298.80 151.5050 60.0020 32.0000 1.9413 1.9435 412.8053 413.3608 0.0844 -1.0000 -1.0000 3145165 1593574298.90 151.5050 60.0020 32.0000 1.9410 1.9431 412.7872 413.3431 0.0845 -1.0000 -1.0000 3145368 1593574299.00 151.5050 60.0020 32.0000 1.9410 1.9432 412.8245 413.3808 0.0845 -1.0000 -1.0000 3145430 1593574299.10 151.5050 60.0020 32.0000 1.9419 1.9441 412.7196 413.2746 0.0844 -1.0000 -1.0000 3145508 1593574299.20 151.5050 60.0020 32.0000 1.9417 1.9439 412.6582 413.2144 0.0845 -1.0000 -1.0000 3145571 1593574299.30 151.4258 60.0020 32.0000 1.9416 1.9438 412.6557 413.2112 0.0845 -1.0000 -1.0000 3145633 1593574299.40 151.4258 60.0020 32.0000 1.9418 1.9440 412.6317 413.1872 0.0845 -1.0000 -1.0000 3145868 1593574299.50 151.4258 60.0020 32.0000 1.9422 1.9444 412.6044 413.1603 0.0845 -1.0000 -1.0000 3145930 1593574299.60 151.4258 60.0020 32.0000 1.9423 1.9445 412.7113 413.2669 0.0845 -1.0000 -1.0000 3145993 1593574299.70 151.4258 60.0020 32.0000 1.9421 1.9443 412.6752 413.2308 0.0845 -1.0000 -1.0000 3146055 1593574299.80 151.4922 60.0029 32.0000 1.9420 1.9442 412.7115 413.2673 0.0845 -1.0000 -1.0000 3146118 1593574299.90 151.4922 60.0029 32.0000 1.9414 1.9436 412.8931 413.4499 0.0846 -1.0000 -1.0000 3146196 1593574300.00 151.4922 60.0029 32.0000 1.9409 1.9430 412.8889 413.4447 0.0845 -1.0000 -1.0000 3146258 1593574300.10 151.4922 60.0029 32.0000 1.9413 1.9435 412.8579 413.4134 0.0844 -1.0000 -1.0000 3146321 1593574300.20 151.4922 60.0029 32.0000 1.9417 1.9439 412.7811 413.3371 0.0845 -1.0000 -1.0000 3146399 1593574300.30 151.4922 60.0029 32.0000 1.9420 1.9442 412.7244 413.2805 0.0845 -1.0000 -1.0000 3146462 1593574300.40 151.4922 60.0029 32.0000 1.9419 1.9441 412.6534 413.2093 0.0845 -1.0000 -1.0000 3146992 1593574300.50 151.5148 60.0029 32.0000 1.9423 1.9444 412.6370 413.1934 0.0846 -1.0000 -1.0000 3147055 1593574300.60 151.5591 60.0029 32.0000 1.9415 1.9437 412.6535 413.2098 0.0846 -1.0000 -1.0000 3147117 1593574300.70 151.5591 60.0029 32.0000 1.9422 1.9443 412.6336 413.1887 0.0844 -1.0000 -1.0000 3147180 1593574300.80 151.5591 60.0029 32.0000 1.9417 1.9438 412.6741 413.2304 0.0846 -1.0000 -1.0000 3147258 1593574300.90 151.5591 60.0029 32.0000 1.9418 1.9440 412.7036 413.2590 0.0844 -1.0000 -1.0000 3147320 1593574301.00 151.5591 60.0029 32.0000 1.9418 1.9439 412.8731 413.4287 0.0845 -1.0000 -1.0000 3147383 1593574301.10 151.5590 60.0029 32.0000 1.9411 1.9433 412.8014 413.3582 0.0846 -1.0000 -1.0000 3147461 1593574301.20 151.5588 60.0029 32.0000 1.9411 1.9433 412.8366 413.3931 0.0845 -1.0000 -1.0000 3147524 1593574301.30 151.5588 60.0029 32.0000 1.9416 1.9438 412.6267 413.1827 0.0845 -1.0000 -1.0000 3147586 1593574301.40 151.5588 60.0029 32.0000 1.9420 1.9442 412.5672 413.1230 0.0846 -1.0000 -1.0000 3147648 1593574301.50 151.5588 60.0029 32.0000 1.9419 1.9440 412.5266 413.0822 0.0844 -1.0000 -1.0000 3147711 1593574301.60 151.5588 60.0029 32.0000 1.9418 1.9440 412.5942 413.1496 0.0845 -1.0000 -1.0000 3147773 1593574301.70 151.5329 60.0029 32.0000 1.9415 1.9436 412.6974 413.2529 0.0844 -1.0000 -1.0000 3147852 1593574301.80 151.5319 60.0029 32.0000 1.9411 1.9433 412.7592 413.3160 0.0846 -1.0000 -1.0000 3147914 1593574301.90 151.5319 60.0029 32.0000 1.9409 1.9431 412.7537 413.3102 0.0846 -1.0000 -1.0000 3147992 1593574302.00 151.5319 60.0029 32.0000 1.9407 1.9428 412.7000 413.2557 0.0845 -1.0000 -1.0000 3148117 1593574302.10 151.5319 60.0029 32.0000 1.9409 1.9430 412.6945 413.2506 0.0845 -1.0000 -1.0000 3148180 1593574302.20 151.5319 60.0029 32.0000 1.9416 1.9438 412.5881 413.1445 0.0846 -1.0000 -1.0000 3148258 1593574302.30 151.5319 60.0029 32.0000 1.9416 1.9437 412.5981 413.1541 0.0845 -1.0000 -1.0000 3148320 1593574302.40 151.4908 60.0029 32.0000 1.9416 1.9437 412.5597 413.1145 0.0844 -1.0000 -1.0000 3148383 1593574302.50 151.4908 60.0029 32.0000 1.9422 1.9444 412.5908 413.1468 0.0845 -1.0000 -1.0000 3149117 1593574302.60 151.4908 60.0029 32.0000 1.9413 1.9435 412.7214 413.2768 0.0844 -1.0000 -1.0000 3149179 1593574302.70 151.4908 60.0029 32.0000 1.9408 1.9429 412.7210 413.2773 0.0845 -1.0000 -1.0000 3149242 1593574302.80 151.4908 60.0029 32.0000 1.9407 1.9429 412.8016 413.3584 0.0846 -1.0000 -1.0000 3149320 1593574302.90 151.4895 60.0029 32.0000 1.9411 1.9433 412.7729 413.3295 0.0845 -1.0000 -1.0000 3149383 1593574303.00 151.4841 60.0029 32.0000 1.9411 1.9433 412.6625 413.2180 0.0844 -1.0000 -1.0000 3149648 1593574303.10 151.4841 60.0029 32.0000 1.9411 1.9432 412.6637 413.2195 0.0845 -1.0000 -1.0000 3149742 1593574303.20 151.4841 60.0029 32.0000 1.9411 1.9433 412.6013 413.1580 0.0846 -1.0000 -1.0000 3149804 1593574303.30 151.4841 60.0029 32.0000 1.9415 1.9436 412.6690 413.2254 0.0845 -1.0000 -1.0000 3149867 1593574303.40 151.4841 60.0029 32.0000 1.9408 1.9430 412.8453 413.4020 0.0846 -1.0000 -1.0000 3149945 1593574303.50 151.4841 60.0029 32.0000 1.9403 1.9424 412.8203 413.3769 0.0846 -1.0000 -1.0000 3150008 1593574303.60 151.4841 60.0029 32.0000 1.9408 1.9429 412.7890 413.3458 0.0846 -1.0000 -1.0000 3150070 1593574303.70 151.4841 60.0029 32.0000 1.9405 1.9427 412.7050 413.2614 0.0846 -1.0000 -1.0000 3150148 1593574303.80 151.4841 60.0029 32.0000 1.9414 1.9436 412.7613 413.3181 0.0846 -1.0000 -1.0000 3150211 1593574303.90 151.4841 60.0029 32.0000 1.9423 1.9445 412.6447 413.2011 0.0846 -1.0000 -1.0000 3150273 1593574304.00 151.5077 60.0029 32.0000 1.9424 1.9445 412.6274 413.1842 0.0846 -1.0000 -1.0000 3150336 1593574304.10 151.5122 60.0029 32.0000 1.9416 1.9438 412.5548 413.1104 0.0845 -1.0000 -1.0000 3150398 1593574304.20 151.5122 60.0029 32.0000 1.9418 1.9440 412.5885 413.1443 0.0845 -1.0000 -1.0000 3150476 1593574304.30 151.5122 60.0029 32.0000 1.9411 1.9433 412.8062 413.3625 0.0845 -1.0000 -1.0000 3150538 1593574304.40 151.5122 60.0029 32.0000 1.9413 1.9434 412.8246 413.3811 0.0846 -1.0000 -1.0000 3150601 1593574304.50 151.5106 60.0028 32.0000 1.9409 1.9430 412.9078 413.4646 0.0846 -1.0000 -1.0000 3150679 1593574304.60 151.4941 60.0018 32.0000 1.9405 1.9427 412.7442 413.3008 0.0846 -1.0000 -1.0000 3150742 1593574304.70 151.4941 60.0018 32.0000 1.9412 1.9434 412.6876 413.2431 0.0844 -1.0000 -1.0000 3150804 1593574304.80 151.4941 60.0018 32.0000 1.9415 1.9437 412.6416 413.1982 0.0846 -1.0000 -1.0000 3150866 1593574304.90 151.4941 60.0018 32.0000 1.9411 1.9433 412.6703 413.2263 0.0845 -1.0000 -1.0000 3150929 1593574305.00 151.4941 60.0018 32.0000 1.9422 1.9444 412.6118 413.1681 0.0846 -1.0000 -1.0000 3151507 1593574305.10 151.5807 60.0018 32.0000 1.9413 1.9435 412.6160 413.1733 0.0847 -1.0000 -1.0000 3151585 1593574305.20 151.5807 60.0018 32.0000 1.9411 1.9433 412.5718 413.1281 0.0845 -1.0000 -1.0000 3151648 1593574305.30 151.5807 60.0018 32.0000 1.9419 1.9440 412.6964 413.2523 0.0845 -1.0000 -1.0000 3151710 1593574305.40 151.5807 60.0018 32.0000 1.9414 1.9436 412.8304 413.3874 0.0846 -1.0000 -1.0000 3151788 1593574305.50 151.5807 60.0018 32.0000 1.9410 1.9431 412.8101 413.3664 0.0845 -1.0000 -1.0000 3151851 1593574305.60 151.5807 60.0018 32.0000 1.9415 1.9437 412.7842 413.3407 0.0846 -1.0000 -1.0000 3151913 1593574305.70 151.5807 60.0018 32.0000 1.9418 1.9439 412.5858 413.1426 0.0846 -1.0000 -1.0000 3151976 1593574305.80 151.5807 60.0018 32.0000 1.9411 1.9433 412.5612 413.1177 0.0846 -1.0000 -1.0000 3152038 1593574305.90 151.5807 60.0018 32.0000 1.9413 1.9434 412.5685 413.1242 0.0845 -1.0000 -1.0000 3152116 1593574306.00 151.5807 60.0018 32.0000 1.9416 1.9437 412.5870 413.1428 0.0845 -1.0000 -1.0000 3152179 1593574306.10 151.5807 60.0018 32.0000 1.9407 1.9428 412.7152 413.2712 0.0846 -1.0000 -1.0000 3152241 1593574306.20 151.5807 60.0018 32.0000 1.9402 1.9423 412.8983 413.4548 0.0846 -1.0000 -1.0000 3152320 1593574306.30 151.6206 60.0018 32.0000 1.9408 1.9430 412.8042 413.3607 0.0845 -1.0000 -1.0000 3152382 1593574306.40 151.6209 60.0018 32.0000 1.9407 1.9428 412.8082 413.3641 0.0845 -1.0000 -1.0000 3152444 1593574306.50 151.6209 60.0018 32.0000 1.9414 1.9436 412.5353 413.0912 0.0846 -1.0000 -1.0000 3152507 1593574306.60 151.6209 60.0018 32.0000 1.9414 1.9436 412.5469 413.1029 0.0845 -1.0000 -1.0000 3152632 1593574306.70 151.6209 60.0018 32.0000 1.9420 1.9441 412.5903 413.1468 0.0847 -1.0000 -1.0000 3152694 1593574306.80 151.5938 60.0018 32.0000 1.9413 1.9435 412.7366 413.2932 0.0846 -1.0000 -1.0000 3152772 1593574306.90 151.5289 60.0018 32.0000 1.9411 1.9432 412.7514 413.3076 0.0845 -1.0000 -1.0000 3152835 1593574307.00 151.5289 60.0018 32.0000 1.9404 1.9426 412.7599 413.3165 0.0846 -1.0000 -1.0000 3152897 1593574307.10 151.5289 60.0018 32.0000 1.9411 1.9433 412.8342 413.3900 0.0845 -1.0000 -1.0000 3153147 1593574307.20 151.5289 60.0018 32.0000 1.9412 1.9434 412.7379 413.2942 0.0846 -1.0000 -1.0000 3153210 1593574307.30 151.5289 60.0018 32.0000 1.9411 1.9433 412.6310 413.1871 0.0846 -1.0000 -1.0000 3153272 1593574307.40 151.5167 60.0018 32.0000 1.9411 1.9433 412.6088 413.1657 0.0846 -1.0000 -1.0000 3153350 1593574307.50 151.5167 60.0018 32.0000 1.9407 1.9428 412.5449 413.1015 0.0846 -1.0000 -1.0000 3153413 1593574307.60 151.5167 60.0018 32.0000 1.9406 1.9428 412.7635 413.3195 0.0846 -1.0000 -1.0000 3153881 1593574307.70 151.5167 60.0018 32.0000 1.9408 1.9429 412.7758 413.3333 0.0847 -1.0000 -1.0000 3153960 1593574307.80 151.5167 60.0018 32.0000 1.9405 1.9427 412.8257 413.3828 0.0846 -1.0000 -1.0000 3154022 1593574307.90 151.5167 60.0018 32.0000 1.9409 1.9431 412.7270 413.2834 0.0846 -1.0000 -1.0000 3154100 1593574308.00 151.5167 60.0018 32.0000 1.9406 1.9428 412.6218 413.1781 0.0846 -1.0000 -1.0000 3154147 1593574308.10 151.5167 60.0018 32.0000 1.9417 1.9438 412.6204 413.1775 0.0847 -1.0000 -1.0000 3154397 1593574308.20 151.5167 60.0018 32.0000 1.9417 1.9438 412.5532 413.1102 0.0847 -1.0000 -1.0000 3154475 1593574308.30 151.5167 60.0018 32.0000 1.9422 1.9443 412.6191 413.1758 0.0846 -1.0000 -1.0000 3154522 1593574308.40 151.5167 60.0018 32.0000 1.9414 1.9436 412.6208 413.1774 0.0847 -1.0000 -1.0000 3154585 1593574308.50 151.5143 60.0018 32.0000 1.9412 1.9434 412.6826 413.2404 0.0847 -1.0000 -1.0000 3154663 1593574308.60 151.4844 60.0018 32.0000 1.9406 1.9427 412.7658 413.3228 0.0847 -1.0000 -1.0000 3155381 1593574308.70 151.4844 60.0018 32.0000 1.9414 1.9436 412.7300 413.2872 0.0847 -1.0000 -1.0000 3155444 1593574308.80 151.4844 60.0018 32.0000 1.9416 1.9438 412.6328 413.1894 0.0846 -1.0000 -1.0000 3155506 1593574308.90 151.4844 60.0018 32.0000 1.9422 1.9444 412.6729 413.2291 0.0846 -1.0000 -1.0000 3155569 1593574309.00 151.5355 60.0018 32.0000 1.9426 1.9448 412.5609 413.1174 0.0846 -1.0000 -1.0000 3155631 1593574309.10 151.4538 60.0018 32.0000 1.9417 1.9439 412.6522 413.2093 0.0847 -1.0000 -1.0000 3155709 1593574309.20 151.4538 60.0018 32.0000 1.9412 1.9434 412.6072 413.1635 0.0845 -1.0000 -1.0000 3155772 1593574309.30 151.4538 60.0018 32.0000 1.9418 1.9440 412.7221 413.2783 0.0845 -1.0000 -1.0000 3155834 1593574309.40 151.4538 60.0018 32.0000 1.9413 1.9434 412.7865 413.3427 0.0846 -1.0000 -1.0000 3155912 1593574309.50 151.4538 60.0018 32.0000 1.9416 1.9438 412.7828 413.3400 0.0847 -1.0000 -1.0000 3155975 1593574309.60 151.4715 60.0019 32.0000 1.9420 1.9442 412.7640 413.3198 0.0845 -1.0000 -1.0000 3156037 1593574309.70 151.4922 60.0022 32.0000 1.9425 1.9446 412.6289 413.1849 0.0845 -1.0000 -1.0000 3156116 1593574309.80 151.4922 60.0022 32.0000 1.9419 1.9441 412.6202 413.1761 0.0845 -1.0000 -1.0000 3156178 1593574309.90 151.4922 60.0022 32.0000 1.9408 1.9430 412.6935 413.2497 0.0845 -1.0000 -1.0000 3156256 1593574310.00 151.4922 60.0022 32.0000 1.9411 1.9433 412.7691 413.3252 0.0845 -1.0000 -1.0000 3156319 1593574310.10 151.4922 60.0022 32.0000 1.9413 1.9435 412.7110 413.2679 0.0846 -1.0000 -1.0000 3156381 1593574310.20 151.4922 60.0022 32.0000 1.9411 1.9433 412.8223 413.3790 0.0847 -1.0000 -1.0000 3156443 1593574310.30 151.5046 60.0022 32.0000 1.9412 1.9434 412.7683 413.3259 0.0847 -1.0000 -1.0000 3156506 1593574310.40 151.5195 60.0022 32.0000 1.9415 1.9437 412.7074 413.2643 0.0846 -1.0000 -1.0000 3156569 1593574310.50 151.5195 60.0022 32.0000 1.9421 1.9442 412.6972 413.2539 0.0846 -1.0000 -1.0000 3156646 1593574310.60 151.5195 60.0022 32.0000 1.9418 1.9440 412.6466 413.2038 0.0847 -1.0000 -1.0000 3156709 1593574310.70 151.5195 60.0022 32.0000 1.9420 1.9442 412.5528 413.1095 0.0846 -1.0000 -1.0000 3156771 1593574310.80 151.5195 60.0022 32.0000 1.9418 1.9440 412.5876 413.1441 0.0846 -1.0000 -1.0000 3156849 1593574310.90 151.5195 60.0022 32.0000 1.9414 1.9435 412.7352 413.2916 0.0845 -1.0000 -1.0000 3156912 1593574311.00 151.5500 60.0022 32.0000 1.9410 1.9432 412.8165 413.3736 0.0847 -1.0000 -1.0000 3156974 1593574311.10 151.5500 60.0022 32.0000 1.9414 1.9435 412.7445 413.3013 0.0846 -1.0000 -1.0000 3157053 1593574311.20 151.5500 60.0022 32.0000 1.9412 1.9434 412.6470 413.2049 0.0848 -1.0000 -1.0000 3157381 1593574311.30 151.5500 60.0022 32.0000 1.9419 1.9441 412.6135 413.1695 0.0846 -1.0000 -1.0000 3157443 1593574311.40 151.5500 60.0022 32.0000 1.9414 1.9435 412.5564 413.1138 0.0847 -1.0000 -1.0000 3157506 1593574311.50 151.5097 60.0022 32.0000 1.9410 1.9432 412.6227 413.1788 0.0846 -1.0000 -1.0000 3157568 1593574311.60 151.5010 60.0022 32.0000 1.9410 1.9432 412.5592 413.1156 0.0846 -1.0000 -1.0000 3157631 1593574311.70 151.5010 60.0022 32.0000 1.9406 1.9428 412.5777 413.1340 0.0846 -1.0000 -1.0000 3157990 1593574311.80 151.5010 60.0022 32.0000 1.9408 1.9429 412.7247 413.2812 0.0845 -1.0000 -1.0000 3158052 1593574311.90 151.5010 60.0022 32.0000 1.9404 1.9425 412.7521 413.3089 0.0847 -1.0000 -1.0000 3158115 1593574312.00 151.5010 60.0022 32.0000 1.9406 1.9428 412.6850 413.2427 0.0848 -1.0000 -1.0000 3158177 1593574312.10 151.5010 60.0022 32.0000 1.9412 1.9434 412.6305 413.1879 0.0847 -1.0000 -1.0000 3158240 1593574312.20 151.5010 60.0022 32.0000 1.9416 1.9438 412.6049 413.1620 0.0847 -1.0000 -1.0000 3158427 1593574312.30 151.5010 60.0022 32.0000 1.9414 1.9435 412.5359 413.0929 0.0847 -1.0000 -1.0000 3158490 1593574312.40 151.5010 60.0022 32.0000 1.9415 1.9436 412.5995 413.1564 0.0847 -1.0000 -1.0000 3158552 1593574312.50 151.5010 60.0022 32.0000 1.9409 1.9430 412.6994 413.2563 0.0846 -1.0000 -1.0000 3158631 1593574312.60 151.5363 60.0022 32.0000 1.9409 1.9431 412.7208 413.2779 0.0846 -1.0000 -1.0000 3158693 1593574312.70 151.5363 60.0022 32.0000 1.9404 1.9426 412.7898 413.3466 0.0847 -1.0000 -1.0000 3159380 1593574312.80 151.5363 60.0022 32.0000 1.9410 1.9432 412.7663 413.3235 0.0846 -1.0000 -1.0000 3159458 1593574312.90 151.5243 60.0022 32.0000 1.9415 1.9437 412.7819 413.3393 0.0847 -1.0000 -1.0000 3159521 1593574313.00 151.5243 60.0022 32.0000 1.9417 1.9439 412.7170 413.2740 0.0846 -1.0000 -1.0000 3159599 1593574313.10 151.4930 60.0022 32.0000 1.9413 1.9434 412.6002 413.1571 0.0847 -1.0000 -1.0000 3159677 1593574313.20 151.4528 60.0022 32.0000 1.9411 1.9433 412.5987 413.1556 0.0847 -1.0000 -1.0000 3159739 1593574313.30 151.4528 60.0022 32.0000 1.9408 1.9429 412.6603 413.2170 0.0846 -1.0000 -1.0000 3159864 1593574313.40 151.4528 60.0022 32.0000 1.9407 1.9429 412.8099 413.3665 0.0846 -1.0000 -1.0000 3159927 1593574313.50 151.4528 60.0022 32.0000 1.9405 1.9426 412.7240 413.2800 0.0846 -1.0000 -1.0000 3159990 1593574313.60 151.4528 60.0022 32.0000 1.9401 1.9423 412.7682 413.3260 0.0848 -1.0000 -1.0000 3200052 1593574313.70 151.4710 60.0022 32.0000 1.9413 1.9435 412.7323 413.2902 0.0848 -1.0000 -1.0000 3200130 1593574313.80 151.4710 60.0022 32.0000 1.9408 1.9430 412.6289 413.1856 0.0846 -1.0000 -1.0000 3200192 1593574313.90 151.4710 60.0022 32.0000 1.9419 1.9441 412.5280 413.0848 0.0847 -1.0000 -1.0000 3200271 1593574314.00 151.4710 60.0022 32.0000 1.9422 1.9443 412.6040 413.1615 0.0848 -1.0000 -1.0000 3200333 1593574314.10 151.4710 60.0022 32.0000 1.9417 1.9438 412.5652 413.1224 0.0847 -1.0000 -1.0000 3200396 1593574314.20 151.4710 60.0022 32.0000 1.9409 1.9431 412.7176 413.2744 0.0846 -1.0000 -1.0000 3200458 1593574314.30 151.4398 60.0022 32.0000 1.9407 1.9429 412.7446 413.3020 0.0847 -1.0000 -1.0000 3200520 1593574314.40 151.4217 60.0022 32.0000 1.9405 1.9427 412.7938 413.3514 0.0847 -1.0000 -1.0000 3200583 1593574314.50 151.4217 60.0022 32.0000 1.9409 1.9431 412.7243 413.2818 0.0847 -1.0000 -1.0000 3200661 1593574314.60 151.4823 60.0025 32.0000 1.9411 1.9432 412.6218 413.1787 0.0847 -1.0000 -1.0000 3200724 1593574314.70 151.4823 60.0025 32.0000 1.9417 1.9439 412.5565 413.1131 0.0846 -1.0000 -1.0000 3200786 1593574314.80 151.4823 60.0025 32.0000 1.9421 1.9442 412.5311 413.0875 0.0846 -1.0000 -1.0000 3201223 1593574314.90 151.4823 60.0025 32.0000 1.9413 1.9435 412.5743 413.1309 0.0846 -1.0000 -1.0000 3201286 1593574315.00 151.4823 60.0025 32.0000 1.9407 1.9429 412.6276 413.1840 0.0846 -1.0000 -1.0000 3201364 1593574315.10 151.4823 60.0025 32.0000 1.9410 1.9431 412.7378 413.2948 0.0847 -1.0000 -1.0000 3201427 1593574315.20 151.4823 60.0025 32.0000 1.9408 1.9430 412.8115 413.3692 0.0847 -1.0000 -1.0000 3201489 1593574315.30 151.4823 60.0025 32.0000 1.9414 1.9435 412.7417 413.3001 0.0849 -1.0000 -1.0000 3201551 1593574315.40 151.4823 60.0025 32.0000 1.9416 1.9438 412.6398 413.1955 0.0845 -1.0000 -1.0000 3201630 1593574315.50 151.4823 60.0025 32.0000 1.9423 1.9445 412.5684 413.1253 0.0848 -1.0000 -1.0000 3201692 1593574315.60 151.4823 60.0025 32.0000 1.9412 1.9434 412.5520 413.1099 0.0848 -1.0000 -1.0000 3201755 1593574315.70 151.4823 60.0025 32.0000 1.9412 1.9433 412.6708 413.2270 0.0846 -1.0000 -1.0000 3201833 1593574315.80 151.4823 60.0025 32.0000 1.9416 1.9437 412.6919 413.2493 0.0847 -1.0000 -1.0000 3202505 1593574315.90 151.4823 60.0025 32.0000 1.9410 1.9432 412.7485 413.3054 0.0846 -1.0000 -1.0000 3202583 1593574316.00 151.4823 60.0025 32.0000 1.9409 1.9430 412.6720 413.2291 0.0847 -1.0000 -1.0000 3202692 1593574316.10 151.4935 60.0025 32.0000 1.9404 1.9426 412.8163 413.3743 0.0848 -1.0000 -1.0000 3202755 1593574316.20 151.5010 60.0025 32.0000 1.9403 1.9425 412.8781 413.4363 0.0848 -1.0000 -1.0000 3202833 1593574316.30 151.5010 60.0025 32.0000 1.9407 1.9429 412.6950 413.2522 0.0847 -1.0000 -1.0000 3202895 1593574316.40 151.5204 60.0025 32.0000 1.9409 1.9431 412.6090 413.1660 0.0847 -1.0000 -1.0000 3202957 1593574316.50 151.5562 60.0025 32.0000 1.9417 1.9439 412.6418 413.1991 0.0847 -1.0000 -1.0000 3203036 1593574316.60 151.5562 60.0025 32.0000 1.9407 1.9429 412.5911 413.1487 0.0847 -1.0000 -1.0000 3203098 1593574316.70 151.5562 60.0025 32.0000 1.9409 1.9431 412.7032 413.2602 0.0847 -1.0000 -1.0000 3203161 1593574316.80 151.5562 60.0025 32.0000 1.9403 1.9425 412.7105 413.2685 0.0847 -1.0000 -1.0000 3203223 1593574316.90 151.5562 60.0025 32.0000 1.9401 1.9422 412.7691 413.3268 0.0848 -1.0000 -1.0000 3203286 1593574317.00 151.5562 60.0025 32.0000 1.9406 1.9427 412.8065 413.3634 0.0847 -1.0000 -1.0000 3203348 1593574317.10 151.5562 60.0025 32.0000 1.9417 1.9439 412.7670 413.3249 0.0848 -1.0000 -1.0000 3203426 1593574317.20 151.5562 60.0025 32.0000 1.9417 1.9438 412.5900 413.1474 0.0847 -1.0000 -1.0000 3203489 1593574317.30 151.5517 60.0025 32.0000 1.9414 1.9436 412.5444 413.1015 0.0847 -1.0000 -1.0000 3203551 1593574317.40 151.5514 60.0025 32.0000 1.9416 1.9438 412.6084 413.1653 0.0846 -1.0000 -1.0000 3203629 1593574317.50 151.5514 60.0025 32.0000 1.9407 1.9429 412.7668 413.3235 0.0846 -1.0000 -1.0000 3203692 1593574317.60 151.5514 60.0025 32.0000 1.9402 1.9423 412.7792 413.3373 0.0848 -1.0000 -1.0000 3203754 1593574317.70 151.5514 60.0025 32.0000 1.9407 1.9429 412.8498 413.4071 0.0846 -1.0000 -1.0000 3203817 1593574317.80 151.5514 60.0025 32.0000 1.9405 1.9427 412.8063 413.3645 0.0849 -1.0000 -1.0000 3203879 1593574317.90 151.4816 60.0025 32.0000 1.9413 1.9434 412.7775 413.3341 0.0847 -1.0000 -1.0000 3203957 1593574318.00 151.4816 60.0025 32.0000 1.9411 1.9433 412.5966 413.1547 0.0848 -1.0000 -1.0000 3204020 1593574318.10 151.4816 60.0025 32.0000 1.9416 1.9438 412.6381 413.1954 0.0847 -1.0000 -1.0000 3204082 1593574318.20 151.4816 60.0025 32.0000 1.9414 1.9435 412.5818 413.1395 0.0848 -1.0000 -1.0000 3204161 1593574318.30 151.4816 60.0025 32.0000 1.9414 1.9435 412.6528 413.2101 0.0847 -1.0000 -1.0000 3204223 1593574318.40 151.4816 60.0025 32.0000 1.9410 1.9431 412.7110 413.2690 0.0848 -1.0000 -1.0000 3204910 1593574318.50 151.4816 60.0025 32.0000 1.9409 1.9431 412.6986 413.2567 0.0848 -1.0000 -1.0000 3204988 1593574318.60 151.4816 60.0025 32.0000 1.9412 1.9434 412.7779 413.3359 0.0848 -1.0000 -1.0000 3205051 1593574318.70 151.4816 60.0025 32.0000 1.9409 1.9430 412.7529 413.3104 0.0847 -1.0000 -1.0000 3205113 1593574318.80 151.4816 60.0025 32.0000 1.9412 1.9434 412.7206 413.2780 0.0847 -1.0000 -1.0000 3205191 1593574318.90 151.4816 60.0025 32.0000 1.9418 1.9440 412.6979 413.2554 0.0848 -1.0000 -1.0000 3205254 1593574319.00 151.4816 60.0025 32.0000 1.9418 1.9439 412.5872 413.1434 0.0846 -1.0000 -1.0000 3205316 1593574319.10 151.4771 60.0025 32.0000 1.9417 1.9438 412.5803 413.1371 0.0846 -1.0000 -1.0000 3205379 1593574319.20 151.4718 60.0025 32.0000 1.9415 1.9437 412.5919 413.1487 0.0847 -1.0000 -1.0000 3205441 1593574319.30 151.4718 60.0025 32.0000 1.9411 1.9433 412.6605 413.2172 0.0847 -1.0000 -1.0000 3205504 1593574319.40 151.4718 60.0025 32.0000 1.9408 1.9430 412.7658 413.3239 0.0849 -1.0000 -1.0000 3205644 1593574319.50 151.4718 60.0025 32.0000 1.9410 1.9432 412.7796 413.3378 0.0849 -1.0000 -1.0000 3205722 1593574319.60 151.4718 60.0025 32.0000 1.9411 1.9433 412.8261 413.3848 0.0848 -1.0000 -1.0000 3205785 1593574319.70 151.4904 60.0018 32.0000 1.9411 1.9433 412.7289 413.2869 0.0848 -1.0000 -1.0000 3205847 1593574319.80 151.4904 60.0018 32.0000 1.9416 1.9438 412.5852 413.1428 0.0848 -1.0000 -1.0000 3205910 1593574319.90 151.4904 60.0018 32.0000 1.9421 1.9442 412.5929 413.1499 0.0847 -1.0000 -1.0000 3205988 1593574320.00 151.4904 60.0018 32.0000 1.9416 1.9437 412.5214 413.0783 0.0847 -1.0000 -1.0000 3206098 1593574320.10 151.4901 60.0018 32.0000 1.9417 1.9439 412.5502 413.1069 0.0846 -1.0000 -1.0000 3206160 1593574320.20 151.5392 60.0018 32.0000 1.9419 1.9441 412.5576 413.1148 0.0848 -1.0000 -1.0000 3206238 1593574320.30 151.5392 60.0018 32.0000 1.9413 1.9435 412.6664 413.2246 0.0848 -1.0000 -1.0000 3206300 1593574320.40 151.5392 60.0018 32.0000 1.9408 1.9430 412.7335 413.2909 0.0847 -1.0000 -1.0000 3206363 1593574320.50 151.5392 60.0018 32.0000 1.9407 1.9428 412.7987 413.3561 0.0847 -1.0000 -1.0000 3206644 1593574320.60 151.5392 60.0018 32.0000 1.9415 1.9437 412.7202 413.2773 0.0847 -1.0000 -1.0000 3206707 1593574320.70 151.5392 60.0018 32.0000 1.9412 1.9434 412.6382 413.1956 0.0847 -1.0000 -1.0000 3206769 1593574320.80 151.5392 60.0018 32.0000 1.9418 1.9439 412.6425 413.1999 0.0848 -1.0000 -1.0000 3206847 1593574320.90 151.5392 60.0018 32.0000 1.9414 1.9435 412.6389 413.1964 0.0847 -1.0000 -1.0000 3206910 1593574321.00 151.5392 60.0018 32.0000 1.9408 1.9430 412.7512 413.3088 0.0847 -1.0000 -1.0000 3207206 1593574321.10 151.5368 60.0018 32.0000 1.9410 1.9432 412.7729 413.3305 0.0847 -1.0000 -1.0000 3207269 1593574321.20 151.5878 60.0018 32.0000 1.9405 1.9427 412.8107 413.3679 0.0847 -1.0000 -1.0000 3207331 1593574321.30 151.5878 60.0018 32.0000 1.9414 1.9435 412.7844 413.3419 0.0847 -1.0000 -1.0000 3207394 1593574321.40 151.5878 60.0018 32.0000 1.9405 1.9426 412.7118 413.2686 0.0846 -1.0000 -1.0000 3207472 1593574321.50 151.5878 60.0018 32.0000 1.9407 1.9429 412.7749 413.3326 0.0848 -1.0000 -1.0000 3207659 1593574321.60 151.5878 60.0018 32.0000 1.9420 1.9442 412.6924 413.2507 0.0849 -1.0000 -1.0000 3207722 1593574321.70 151.5878 60.0018 32.0000 1.9413 1.9435 412.6301 413.1885 0.0849 -1.0000 -1.0000 3207800 1593574321.80 151.5681 60.0018 32.0000 1.9417 1.9439 412.5590 413.1166 0.0847 -1.0000 -1.0000 3207863 1593574321.90 151.5681 60.0018 32.0000 1.9412 1.9433 412.6822 413.2398 0.0848 -1.0000 -1.0000 3207925 1593574322.00 151.5220 60.0018 32.0000 1.9405 1.9426 412.7987 413.3568 0.0847 -1.0000 -1.0000 3208160 1593574322.10 151.5220 60.0018 32.0000 1.9398 1.9420 412.7715 413.3282 0.0847 -1.0000 -1.0000 3208222 1593574322.20 151.5220 60.0018 32.0000 1.9410 1.9432 412.7524 413.3108 0.0849 -1.0000 -1.0000 3208300 1593574322.30 151.5220 60.0018 32.0000 1.9410 1.9431 412.6589 413.2173 0.0849 -1.0000 -1.0000 3208363 1593574322.40 151.5220 60.0018 32.0000 1.9414 1.9436 412.6898 413.2488 0.0850 -1.0000 -1.0000 3208425 1593574322.50 151.5174 60.0018 32.0000 1.9415 1.9436 412.5367 413.0950 0.0849 -1.0000 -1.0000 3208706 1593574322.60 151.4884 60.0018 32.0000 1.9414 1.9435 412.5512 413.1086 0.0848 -1.0000 -1.0000 3208769 1593574322.70 151.4884 60.0018 32.0000 1.9412 1.9433 412.6818 413.2403 0.0849 -1.0000 -1.0000 3208831 1593574322.80 151.4884 60.0018 32.0000 1.9409 1.9431 412.7734 413.3312 0.0847 -1.0000 -1.0000 3208909 1593574322.90 151.4884 60.0018 32.0000 1.9409 1.9430 412.7622 413.3196 0.0848 -1.0000 -1.0000 3208972 1593574323.00 151.4884 60.0018 32.0000 1.9410 1.9432 412.7484 413.3069 0.0849 -1.0000 -1.0000 3209909 1593574323.10 151.4159 60.0018 32.0000 1.9416 1.9438 412.6569 413.2148 0.0848 -1.0000 -1.0000 3209987 1593574323.20 151.4159 60.0018 32.0000 1.9413 1.9434 412.6761 413.2341 0.0848 -1.0000 -1.0000 3210050 1593574323.30 151.4159 60.0018 32.0000 1.9420 1.9442 412.5434 413.1004 0.0846 -1.0000 -1.0000 3210112 1593574323.40 151.4159 60.0018 32.0000 1.9410 1.9432 412.5894 413.1468 0.0848 -1.0000 -1.0000 3210175 1593574323.50 151.4159 60.0018 32.0000 1.9409 1.9431 412.5561 413.1132 0.0847 -1.0000 -1.0000 3210237 1593574323.60 151.4393 60.0018 32.0000 1.9410 1.9431 412.5848 413.1414 0.0846 -1.0000 -1.0000 3210299 1593574323.70 151.4393 60.0018 32.0000 1.9408 1.9430 412.7287 413.2869 0.0848 -1.0000 -1.0000 3210378 1593574323.80 151.4393 60.0018 32.0000 1.9406 1.9428 412.7997 413.3579 0.0848 -1.0000 -1.0000 3210440 1593574323.90 151.4393 60.0018 32.0000 1.9408 1.9429 412.8992 413.4574 0.0848 -1.0000 -1.0000 3210518 1593574324.00 151.4393 60.0018 32.0000 1.9409 1.9430 412.8002 413.3577 0.0849 -1.0000 -1.0000 3210581 1593574324.10 151.4393 60.0018 32.0000 1.9410 1.9431 412.7131 413.2722 0.0849 -1.0000 -1.0000 3210643 1593574324.20 151.4393 60.0018 32.0000 1.9414 1.9436 412.6373 413.1958 0.0849 -1.0000 -1.0000 3210706 1593574324.30 151.4393 60.0018 32.0000 1.9418 1.9440 412.5514 413.1094 0.0848 -1.0000 -1.0000 3210768 1593574324.40 151.4396 60.0018 32.0000 1.9416 1.9437 412.5859 413.1434 0.0848 -1.0000 -1.0000 3210846 1593574324.50 151.4576 60.0018 32.0000 1.9414 1.9436 412.6698 413.2279 0.0848 -1.0000 -1.0000 3210909 1593574324.60 151.4576 60.0018 32.0000 1.9408 1.9430 412.6906 413.2481 0.0847 -1.0000 -1.0000 3210971 1593574324.70 151.4612 60.0018 32.0000 1.9416 1.9438 412.7984 413.3560 0.0847 -1.0000 -1.0000 3211034 1593574324.80 151.4926 60.0017 32.0000 1.9405 1.9427 412.7229 413.2804 0.0847 -1.0000 -1.0000 3211112 1593574324.90 151.4926 60.0017 32.0000 1.9415 1.9437 412.7058 413.2626 0.0846 -1.0000 -1.0000 3211174 1593574325.00 151.4926 60.0017 32.0000 1.9419 1.9440 412.7563 413.3134 0.0847 -1.0000 -1.0000 3211237 1593574325.10 151.4926 60.0017 32.0000 1.9420 1.9442 412.7026 413.2603 0.0847 -1.0000 -1.0000 3211315 1593574325.20 151.4926 60.0017 32.0000 1.9416 1.9438 412.6185 413.1759 0.0848 -1.0000 -1.0000 3211377 1593574325.30 151.4926 60.0017 32.0000 1.9415 1.9437 412.6442 413.2012 0.0847 -1.0000 -1.0000 3211440 1593574325.40 151.4926 60.0017 32.0000 1.9411 1.9432 412.7101 413.2675 0.0847 -1.0000 -1.0000 3211502 1593574325.50 151.4926 60.0017 32.0000 1.9410 1.9431 412.7460 413.3037 0.0848 -1.0000 -1.0000 3211565 1593574325.60 151.4926 60.0017 32.0000 1.9412 1.9434 412.7358 413.2936 0.0848 -1.0000 -1.0000 3211627 1593574325.70 151.4926 60.0017 32.0000 1.9409 1.9431 412.6639 413.2216 0.0848 -1.0000 -1.0000 3211705 1593574325.80 151.4926 60.0017 32.0000 1.9412 1.9433 412.6657 413.2230 0.0847 -1.0000 -1.0000 3211768 1593574325.90 151.4926 60.0017 32.0000 1.9421 1.9443 412.5399 413.0979 0.0848 -1.0000 -1.0000 3211846 1593574326.00 151.4926 60.0017 32.0000 1.9419 1.9441 412.5228 413.0802 0.0847 -1.0000 -1.0000 3211908 1593574326.10 151.4926 60.0017 32.0000 1.9408 1.9429 412.5308 413.0882 0.0848 -1.0000 -1.0000 3212487 1593574326.20 151.5039 60.0017 32.0000 1.9407 1.9429 412.5949 413.1529 0.0849 -1.0000 -1.0000 3212565 1593574326.30 151.5040 60.0017 32.0000 1.9405 1.9427 412.6891 413.2476 0.0849 -1.0000 -1.0000 3212627 1593574326.40 151.5040 60.0017 32.0000 1.9412 1.9434 412.7057 413.2642 0.0849 -1.0000 -1.0000 3212690 1593574326.50 151.5040 60.0017 32.0000 1.9407 1.9429 412.6956 413.2530 0.0848 -1.0000 -1.0000 3212768 1593574326.60 151.5040 60.0017 32.0000 1.9410 1.9432 412.6024 413.1606 0.0849 -1.0000 -1.0000 3212893 1593574326.70 151.5077 60.0017 32.0000 1.9419 1.9441 412.5767 413.1341 0.0847 -1.0000 -1.0000 3212955 1593574326.80 151.5429 60.0017 32.0000 1.9413 1.9435 412.5680 413.1268 0.0850 -1.0000 -1.0000 3213033 1593574326.90 151.5429 60.0017 32.0000 1.9411 1.9433 412.6471 413.2044 0.0846 -1.0000 -1.0000 3213096 1593574327.00 151.5429 60.0017 32.0000 1.9411 1.9433 412.6802 413.2375 0.0848 -1.0000 -1.0000 3213158 1593574327.10 151.5321 60.0017 32.0000 1.9400 1.9422 412.7411 413.3003 0.0850 -1.0000 -1.0000 3213439 1593574327.20 151.5094 60.0017 32.0000 1.9403 1.9425 412.7750 413.3340 0.0849 -1.0000 -1.0000 3213502 1593574327.30 151.5094 60.0017 32.0000 1.9406 1.9428 412.8192 413.3771 0.0847 -1.0000 -1.0000 3213564 1593574327.40 151.5094 60.0017 32.0000 1.9411 1.9432 412.6392 413.1966 0.0848 -1.0000 -1.0000 3213642 1593574327.50 151.5094 60.0017 32.0000 1.9411 1.9432 412.5263 413.0845 0.0849 -1.0000 -1.0000 3213705 1593574327.60 151.4694 60.0017 32.0000 1.9413 1.9435 412.5593 413.1175 0.0849 -1.0000 -1.0000 3213767 1593574327.70 151.4896 60.0017 32.0000 1.9406 1.9428 412.5548 413.1133 0.0848 -1.0000 -1.0000 3213845 1593574327.80 151.4896 60.0017 32.0000 1.9408 1.9429 412.7179 413.2760 0.0849 -1.0000 -1.0000 3213908 1593574327.90 151.4896 60.0017 32.0000 1.9412 1.9434 412.7721 413.3306 0.0849 -1.0000 -1.0000 3213970 1593574328.00 151.4896 60.0017 32.0000 1.9399 1.9420 412.7267 413.2854 0.0849 -1.0000 -1.0000 3214033 1593574328.10 151.4630 60.0017 32.0000 1.9404 1.9426 412.7250 413.2836 0.0849 -1.0000 -1.0000 3214392 1593574328.20 151.4630 60.0017 32.0000 1.9407 1.9429 412.6622 413.2199 0.0847 -1.0000 -1.0000 3214470 1593574328.30 151.4630 60.0017 32.0000 1.9412 1.9433 412.5996 413.1573 0.0848 -1.0000 -1.0000 3214533 1593574328.40 151.4630 60.0017 32.0000 1.9410 1.9431 412.6423 413.2009 0.0850 -1.0000 -1.0000 3214595 1593574328.50 151.4630 60.0017 32.0000 1.9410 1.9431 412.5793 413.1376 0.0848 -1.0000 -1.0000 3214658 1593574328.60 151.4744 60.0017 32.0000 1.9408 1.9429 412.6001 413.1576 0.0847 -1.0000 -1.0000 3214720 1593574328.70 151.4744 60.0017 32.0000 1.9403 1.9425 412.7483 413.3059 0.0848 -1.0000 -1.0000 3214892 1593574328.80 151.4744 60.0017 32.0000 1.9400 1.9422 412.7626 413.3212 0.0850 -1.0000 -1.0000 3214970 1593574328.90 151.4744 60.0017 32.0000 1.9409 1.9431 412.8046 413.3642 0.0850 -1.0000 -1.0000 3215033 1593574329.00 151.4744 60.0017 32.0000 1.9413 1.9435 412.7360 413.2946 0.0849 -1.0000 -1.0000 3215095 1593574329.10 151.4744 60.0017 32.0000 1.9416 1.9438 412.6774 413.2355 0.0848 -1.0000 -1.0000 3215173 1593574329.20 151.4462 60.0017 32.0000 1.9417 1.9438 412.5096 413.0678 0.0849 -1.0000 -1.0000 3215392 1593574329.30 151.4462 60.0017 32.0000 1.9421 1.9443 412.4976 413.0553 0.0849 -1.0000 -1.0000 3215455 1593574329.40 151.4462 60.0017 32.0000 1.9414 1.9436 412.6103 413.1687 0.0849 -1.0000 -1.0000 3215533 1593574329.50 151.4462 60.0017 32.0000 1.9416 1.9437 412.6057 413.1631 0.0847 -1.0000 -1.0000 3215611 1593574329.60 151.4565 60.0017 32.0000 1.9409 1.9431 412.7202 413.2770 0.0846 -1.0000 -1.0000 3215658 1593574329.70 151.4987 60.0017 32.0000 1.9408 1.9429 412.7789 413.3366 0.0848 -1.0000 -1.0000 3216158 1593574329.80 151.4987 60.0017 32.0000 1.9413 1.9435 412.7883 413.3462 0.0848 -1.0000 -1.0000 3216220 1593574329.90 151.4987 60.0017 32.0000 1.9410 1.9432 412.7066 413.2655 0.0849 -1.0000 -1.0000 3216283 1593574330.00 151.4987 60.0017 32.0000 1.9422 1.9444 412.6508 413.2087 0.0848 -1.0000 -1.0000 3216361 1593574330.10 151.4650 60.0016 32.0000 1.9420 1.9441 412.5548 413.1121 0.0848 -1.0000 -1.0000 3216423 1593574330.20 151.4746 60.0016 32.0000 1.9418 1.9440 412.4928 413.0518 0.0850 -1.0000 -1.0000 3216486 1593574330.30 151.4875 60.0016 32.0000 1.9414 1.9436 412.5442 413.1023 0.0849 -1.0000 -1.0000 3216548 1593574330.40 151.5785 60.0016 32.0000 1.9413 1.9435 412.6682 413.2265 0.0848 -1.0000 -1.0000 3216611 1593574330.50 151.5785 60.0016 32.0000 1.9417 1.9438 412.7172 413.2754 0.0849 -1.0000 -1.0000 3216689 1593574330.60 151.5785 60.0016 32.0000 1.9410 1.9431 412.7643 413.3232 0.0849 -1.0000 -1.0000 3216751 1593574330.70 151.5785 60.0016 32.0000 1.9409 1.9431 412.7659 413.3250 0.0850 -1.0000 -1.0000 3216814 1593574330.80 151.5785 60.0016 32.0000 1.9414 1.9436 412.5842 413.1420 0.0847 -1.0000 -1.0000 3216892 1593574330.90 151.6171 60.0016 32.0000 1.9414 1.9436 412.5687 413.1267 0.0849 -1.0000 -1.0000 3216954 1593574331.00 151.6171 60.0016 32.0000 1.9418 1.9439 412.5037 413.0622 0.0849 -1.0000 -1.0000 3217017 1593574331.10 151.6171 60.0016 32.0000 1.9419 1.9440 412.5944 413.1524 0.0848 -1.0000 -1.0000 3217079 1593574331.20 151.6171 60.0016 32.0000 1.9421 1.9443 412.6499 413.2083 0.0849 -1.0000 -1.0000 3217142 1593574331.30 151.6171 60.0016 32.0000 1.9411 1.9432 412.6859 413.2439 0.0848 -1.0000 -1.0000 3217923 1593574331.40 151.6171 60.0016 32.0000 1.9405 1.9427 412.7911 413.3478 0.0846 -1.0000 -1.0000 3218001 1593574331.50 151.6171 60.0016 32.0000 1.9408 1.9430 412.7908 413.3488 0.0848 -1.0000 -1.0000 3218064 1593574331.60 151.6171 60.0016 32.0000 1.9408 1.9430 412.7826 413.3401 0.0847 -1.0000 -1.0000 3218126 1593574331.70 151.6171 60.0016 32.0000 1.9405 1.9426 412.7203 413.2790 0.0849 -1.0000 -1.0000 3218204 1593574331.80 151.6171 60.0016 32.0000 1.9413 1.9435 412.5862 413.1447 0.0849 -1.0000 -1.0000 3218267 1593574331.90 151.5504 60.0016 32.0000 1.9420 1.9442 412.6107 413.1686 0.0848 -1.0000 -1.0000 3218329 1593574332.00 151.5659 60.0016 32.0000 1.9415 1.9437 412.5536 413.1117 0.0848 -1.0000 -1.0000 3218391 1593574332.10 151.5659 60.0016 32.0000 1.9412 1.9434 412.5568 413.1148 0.0849 -1.0000 -1.0000 3218454 1593574332.20 151.5659 60.0016 32.0000 1.9410 1.9432 412.7084 413.2676 0.0850 -1.0000 -1.0000 3218532 1593574332.30 151.5659 60.0016 32.0000 1.9408 1.9430 412.7393 413.2980 0.0849 -1.0000 -1.0000 3218594 1593574332.40 151.5659 60.0016 32.0000 1.9412 1.9433 412.7431 413.3012 0.0848 -1.0000 -1.0000 3218657 1593574332.50 151.5344 60.0016 32.0000 1.9412 1.9434 412.7684 413.3260 0.0847 -1.0000 -1.0000 3218735 1593574332.60 151.4986 60.0016 32.0000 1.9408 1.9430 412.7429 413.3009 0.0848 -1.0000 -1.0000 3218798 1593574332.70 151.4986 60.0016 32.0000 1.9410 1.9432 412.6553 413.2133 0.0848 -1.0000 -1.0000 3218860 1593574332.80 151.4986 60.0016 32.0000 1.9415 1.9437 412.7029 413.2615 0.0849 -1.0000 -1.0000 3219297 1593574332.90 151.4986 60.0016 32.0000 1.9413 1.9435 412.6072 413.1653 0.0848 -1.0000 -1.0000 3219360 1593574333.00 151.4986 60.0016 32.0000 1.9417 1.9438 412.6039 413.1615 0.0848 -1.0000 -1.0000 3219422 1593574333.10 151.4986 60.0016 32.0000 1.9410 1.9432 412.6698 413.2280 0.0849 -1.0000 -1.0000 3219485 1593574333.20 151.4986 60.0016 32.0000 1.9416 1.9438 412.6753 413.2344 0.0850 -1.0000 -1.0000 3219547 1593574333.30 151.4986 60.0016 32.0000 1.9407 1.9429 412.7326 413.2921 0.0850 -1.0000 -1.0000 3219985 1593574333.40 151.4986 60.0016 32.0000 1.9405 1.9427 412.7666 413.3248 0.0848 -1.0000 -1.0000 3220063 1593574333.50 151.4986 60.0016 32.0000 1.9409 1.9431 412.7942 413.3533 0.0850 -1.0000 -1.0000 3220126 1593574333.60 151.4986 60.0016 32.0000 1.9419 1.9441 412.7784 413.3374 0.0849 -1.0000 -1.0000 3220188 1593574333.70 151.4986 60.0016 32.0000 1.9416 1.9437 412.5940 413.1520 0.0849 -1.0000 -1.0000 3220250 1593574333.80 151.4940 60.0016 32.0000 1.9420 1.9441 412.6837 413.2423 0.0849 -1.0000 -1.0000 3220329 1593574333.90 151.4940 60.0016 32.0000 1.9418 1.9439 412.6370 413.1947 0.0848 -1.0000 -1.0000 3220391 1593574334.00 151.4940 60.0016 32.0000 1.9419 1.9441 412.6509 413.2096 0.0850 -1.0000 -1.0000 3220454 1593574334.10 151.4940 60.0016 32.0000 1.9413 1.9434 412.7067 413.2640 0.0847 -1.0000 -1.0000 3220516 1593574334.20 151.4940 60.0016 32.0000 1.9417 1.9439 412.7790 413.3374 0.0849 -1.0000 -1.0000 3220594 1593574334.30 151.4940 60.0016 32.0000 1.9415 1.9437 412.7927 413.3522 0.0850 -1.0000 -1.0000 3220657 1593574334.40 151.4847 60.0016 32.0000 1.9413 1.9434 412.7939 413.3523 0.0849 -1.0000 -1.0000 3220719 1593574334.50 151.4739 60.0016 32.0000 1.9417 1.9438 412.7262 413.2850 0.0849 -1.0000 -1.0000 3220797 1593574334.60 151.4739 60.0016 32.0000 1.9417 1.9439 412.7663 413.3244 0.0848 -1.0000 -1.0000 3220860 1593574334.70 151.4739 60.0016 32.0000 1.9424 1.9446 412.6382 413.1969 0.0850 -1.0000 -1.0000 3220922 1593574334.80 151.4739 60.0016 32.0000 1.9420 1.9442 412.5352 413.0938 0.0849 -1.0000 -1.0000 3221203 1593574334.90 151.5515 60.0024 32.0000 1.9414 1.9436 412.6950 413.2534 0.0849 -1.0000 -1.0000 3221266 1593574335.00 151.5515 60.0024 32.0000 1.9413 1.9435 412.6721 413.2308 0.0849 -1.0000 -1.0000 3221328 1593574335.10 151.5515 60.0024 32.0000 1.9413 1.9435 412.7481 413.3065 0.0849 -1.0000 -1.0000 3221406 1593574335.20 151.5515 60.0024 32.0000 1.9411 1.9433 412.8278 413.3866 0.0849 -1.0000 -1.0000 3221469 1593574335.30 151.5515 60.0024 32.0000 1.9424 1.9446 412.6423 413.2007 0.0849 -1.0000 -1.0000 3221641 1593574335.40 151.5515 60.0024 32.0000 1.9420 1.9441 412.6605 413.2199 0.0850 -1.0000 -1.0000 3221719 1593574335.50 151.5515 60.0024 32.0000 1.9418 1.9440 412.5181 413.0763 0.0849 -1.0000 -1.0000 3221781 1593574335.60 151.5515 60.0024 32.0000 1.9416 1.9438 412.5771 413.1358 0.0850 -1.0000 -1.0000 3221844 1593574335.70 151.5212 60.0024 32.0000 1.9413 1.9434 412.7197 413.2781 0.0848 -1.0000 -1.0000 3221906 1593574335.80 151.5212 60.0024 32.0000 1.9409 1.9430 412.7769 413.3347 0.0848 -1.0000 -1.0000 3221969 1593574335.90 151.5212 60.0024 32.0000 1.9410 1.9432 412.7561 413.3150 0.0849 -1.0000 -1.0000 3222672 1593574336.00 151.5212 60.0024 32.0000 1.9412 1.9434 412.8124 413.3717 0.0850 -1.0000 -1.0000 3222734 1593574336.10 151.5212 60.0024 32.0000 1.9417 1.9438 412.7752 413.3340 0.0849 -1.0000 -1.0000 3222797 1593574336.20 151.5251 60.0024 32.0000 1.9416 1.9438 412.6416 413.2005 0.0849 -1.0000 -1.0000 3222875 1593574336.30 151.5268 60.0024 32.0000 1.9415 1.9437 412.5447 413.1034 0.0850 -1.0000 -1.0000 3222937 1593574336.40 151.5268 60.0024 32.0000 1.9415 1.9436 412.5775 413.1362 0.0849 -1.0000 -1.0000 3223000 1593574336.50 151.5268 60.0024 32.0000 1.9408 1.9429 412.5946 413.1532 0.0850 -1.0000 -1.0000 3223062 1593574336.60 151.5268 60.0024 32.0000 1.9406 1.9428 412.7191 413.2786 0.0850 -1.0000 -1.0000 3223125 1593574336.70 151.5268 60.0024 32.0000 1.9405 1.9426 412.7345 413.2941 0.0851 -1.0000 -1.0000 3223187 1593574336.80 151.5143 60.0024 32.0000 1.9404 1.9426 412.7361 413.2951 0.0850 -1.0000 -1.0000 3223265 1593574336.90 151.5143 60.0024 32.0000 1.9413 1.9434 412.7435 413.3027 0.0850 -1.0000 -1.0000 3223328 1593574337.00 151.5143 60.0024 32.0000 1.9412 1.9433 412.7376 413.2965 0.0849 -1.0000 -1.0000 3223390 1593574337.10 151.5143 60.0024 32.0000 1.9411 1.9432 412.7871 413.3464 0.0850 -1.0000 -1.0000 3223468 1593574337.20 151.5143 60.0024 32.0000 1.9414 1.9436 412.7142 413.2733 0.0849 -1.0000 -1.0000 3223531 1593574337.30 151.5143 60.0024 32.0000 1.9413 1.9434 412.5436 413.1017 0.0849 -1.0000 -1.0000 3223593 1593574337.40 151.4854 60.0024 32.0000 1.9420 1.9442 412.6660 413.2237 0.0848 -1.0000 -1.0000 3223671 1593574337.50 151.4854 60.0024 32.0000 1.9413 1.9434 412.5906 413.1486 0.0849 -1.0000 -1.0000 3223734 1593574337.60 151.4854 60.0024 32.0000 1.9410 1.9432 412.6924 413.2510 0.0849 -1.0000 -1.0000 3223796 1593574337.70 151.4854 60.0024 32.0000 1.9403 1.9425 412.8418 413.4017 0.0851 -1.0000 -1.0000 3223859 1593574337.80 151.4854 60.0024 32.0000 1.9409 1.9430 412.7719 413.3313 0.0850 -1.0000 -1.0000 3223921 1593574337.90 151.4854 60.0024 32.0000 1.9414 1.9436 412.8227 413.3823 0.0850 -1.0000 -1.0000 3224468 1593574338.00 151.4854 60.0024 32.0000 1.9417 1.9439 412.6494 413.2082 0.0849 -1.0000 -1.0000 3224531 1593574338.10 151.4854 60.0024 32.0000 1.9415 1.9437 412.5619 413.1204 0.0849 -1.0000 -1.0000 3224593 1593574338.20 151.4854 60.0024 32.0000 1.9416 1.9437 412.5727 413.1313 0.0849 -1.0000 -1.0000 3224671 1593574338.30 151.4854 60.0024 32.0000 1.9419 1.9441 412.6039 413.1619 0.0848 -1.0000 -1.0000 3224734 1593574338.40 151.4854 60.0024 32.0000 1.9419 1.9440 412.6929 413.2513 0.0849 -1.0000 -1.0000 3224796 1593574338.50 151.4741 60.0024 32.0000 1.9406 1.9427 412.7969 413.3552 0.0849 -1.0000 -1.0000 3224874 1593574338.60 151.4741 60.0024 32.0000 1.9418 1.9440 412.7384 413.2976 0.0849 -1.0000 -1.0000 3224937 1593574338.70 151.4741 60.0024 32.0000 1.9419 1.9440 412.7269 413.2854 0.0849 -1.0000 -1.0000 3224999 1593574338.80 151.4741 60.0024 32.0000 1.9417 1.9439 412.6214 413.1802 0.0849 -1.0000 -1.0000 3225077 1593574338.90 151.4741 60.0024 32.0000 1.9422 1.9444 412.6041 413.1626 0.0849 -1.0000 -1.0000 3225202 1593574339.00 151.4741 60.0024 32.0000 1.9415 1.9437 412.5215 413.0812 0.0851 -1.0000 -1.0000 3225265 1593574339.10 151.4851 60.0023 32.0000 1.9416 1.9438 412.5920 413.1511 0.0850 -1.0000 -1.0000 3225343 1593574339.20 151.5360 60.0018 32.0000 1.9417 1.9439 412.7433 413.3019 0.0848 -1.0000 -1.0000 3225405 1593574339.30 151.5360 60.0018 32.0000 1.9405 1.9427 412.8342 413.3939 0.0851 -1.0000 -1.0000 3225452 1593574339.40 151.5360 60.0018 32.0000 1.9405 1.9426 412.7249 413.2836 0.0850 -1.0000 -1.0000 3225608 1593574339.50 151.5360 60.0018 32.0000 1.9415 1.9436 412.6731 413.2326 0.0850 -1.0000 -1.0000 3225687 1593574339.60 151.5360 60.0018 32.0000 1.9416 1.9438 412.5487 413.1080 0.0850 -1.0000 -1.0000 3225749 1593574339.70 151.5360 60.0018 32.0000 1.9420 1.9441 412.5386 413.0973 0.0850 -1.0000 -1.0000 3225811 1593574339.80 151.5360 60.0018 32.0000 1.9411 1.9433 412.6029 413.1619 0.0850 -1.0000 -1.0000 3225874 1593574339.90 151.5360 60.0018 32.0000 1.9410 1.9431 412.6554 413.2145 0.0850 -1.0000 -1.0000 3225952 1593574340.00 151.5360 60.0018 32.0000 1.9414 1.9436 412.7398 413.2990 0.0850 -1.0000 -1.0000 3226671 1593574340.10 151.5360 60.0018 32.0000 1.9410 1.9431 412.7667 413.3257 0.0849 -1.0000 -1.0000 3226733 1593574340.20 151.5387 60.0018 32.0000 1.9411 1.9433 412.8435 413.4028 0.0850 -1.0000 -1.0000 3226811 1593574340.30 151.5473 60.0018 32.0000 1.9412 1.9434 412.6670 413.2256 0.0849 -1.0000 -1.0000 3226874 1593574340.40 151.5473 60.0018 32.0000 1.9415 1.9437 412.6343 413.1930 0.0849 -1.0000 -1.0000 3226936 1593574340.50 151.5473 60.0018 32.0000 1.9410 1.9431 412.5559 413.1142 0.0849 -1.0000 -1.0000 3227014 1593574340.60 151.5473 60.0018 32.0000 1.9416 1.9438 412.5995 413.1584 0.0849 -1.0000 -1.0000 3227077 1593574340.70 151.5473 60.0018 32.0000 1.9413 1.9435 412.5625 413.1212 0.0850 -1.0000 -1.0000 3227139 1593574340.80 151.5643 60.0018 32.0000 1.9408 1.9429 412.6213 413.1805 0.0850 -1.0000 -1.0000 3227217 1593574340.90 151.5643 60.0018 32.0000 1.9409 1.9431 412.7481 413.3069 0.0849 -1.0000 -1.0000 3227280 1593574341.00 151.5643 60.0018 32.0000 1.9404 1.9425 412.7409 413.2998 0.0849 -1.0000 -1.0000 3227405 1593574341.10 151.5643 60.0018 32.0000 1.9404 1.9426 412.7667 413.3250 0.0848 -1.0000 -1.0000 3227483 1593574341.20 151.5643 60.0018 32.0000 1.9406 1.9428 412.7796 413.3383 0.0849 -1.0000 -1.0000 3227545 1593574341.30 151.5643 60.0018 32.0000 1.9413 1.9434 412.7558 413.3150 0.0850 -1.0000 -1.0000 3227608 1593574341.40 151.5572 60.0018 32.0000 1.9412 1.9434 412.6289 413.1872 0.0848 -1.0000 -1.0000 3227686 1593574341.50 151.5572 60.0018 32.0000 1.9415 1.9436 412.5795 413.1383 0.0850 -1.0000 -1.0000 3227905 1593574341.60 151.5572 60.0018 32.0000 1.9412 1.9434 412.6482 413.2080 0.0851 -1.0000 -1.0000 3227967 1593574341.70 151.5572 60.0018 32.0000 1.9415 1.9436 412.6477 413.2062 0.0848 -1.0000 -1.0000 3228045 1593574341.80 151.5572 60.0018 32.0000 1.9414 1.9436 412.7283 413.2874 0.0850 -1.0000 -1.0000 3228108 1593574341.90 151.5572 60.0018 32.0000 1.9411 1.9433 412.7064 413.2648 0.0848 -1.0000 -1.0000 3228186 1593574342.00 151.5442 60.0018 32.0000 1.9405 1.9427 412.8346 413.3935 0.0850 -1.0000 -1.0000 3228655 1593574342.10 151.5442 60.0018 32.0000 1.9407 1.9429 412.8391 413.3989 0.0850 -1.0000 -1.0000 3228717 1593574342.20 151.5442 60.0018 32.0000 1.9420 1.9442 412.6904 413.2494 0.0849 -1.0000 -1.0000 3228795 1593574342.30 151.5442 60.0018 32.0000 1.9412 1.9433 412.7184 413.2774 0.0850 -1.0000 -1.0000 3228858 1593574342.40 151.5442 60.0018 32.0000 1.9413 1.9435 412.6606 413.2202 0.0850 -1.0000 -1.0000 3228920 1593574342.50 151.5396 60.0018 32.0000 1.9409 1.9431 412.5341 413.0929 0.0850 -1.0000 -1.0000 3228998 1593574342.60 151.4605 60.0018 32.0000 1.9414 1.9435 412.6194 413.1789 0.0850 -1.0000 -1.0000 3229061 1593574342.70 151.4605 60.0018 32.0000 1.9418 1.9439 412.5370 413.0955 0.0849 -1.0000 -1.0000 3229123 1593574342.80 151.4605 60.0018 32.0000 1.9413 1.9435 412.7417 413.3008 0.0850 -1.0000 -1.0000 3229217 1593574342.90 151.4605 60.0018 32.0000 1.9409 1.9431 412.8267 413.3860 0.0850 -1.0000 -1.0000 3229279 1593574343.00 151.4605 60.0018 32.0000 1.9412 1.9434 412.8484 413.4074 0.0849 -1.0000 -1.0000 3229451 1593574343.10 151.4605 60.0018 32.0000 1.9408 1.9430 412.7822 413.3417 0.0851 -1.0000 -1.0000 3229529 1593574343.20 151.4650 60.0018 32.0000 1.9412 1.9434 412.6277 413.1858 0.0849 -1.0000 -1.0000 3229592 1593574343.30 151.4650 60.0018 32.0000 1.9420 1.9441 412.6388 413.1983 0.0850 -1.0000 -1.0000 3229654 1593574343.40 151.4650 60.0018 32.0000 1.9418 1.9439 412.6888 413.2468 0.0848 -1.0000 -1.0000 3229732 1593574343.50 151.4650 60.0018 32.0000 1.9414 1.9436 412.5324 413.0914 0.0850 -1.0000 -1.0000 3229795 1593574343.60 151.4617 60.0018 32.0000 1.9412 1.9434 412.6649 413.2240 0.0849 -1.0000 -1.0000 3229920 1593574343.70 151.4543 60.0018 32.0000 1.9410 1.9431 412.8071 413.3651 0.0848 -1.0000 -1.0000 3229998 1593574343.80 151.4543 60.0018 32.0000 1.9404 1.9425 412.7985 413.3575 0.0850 -1.0000 -1.0000 3230061 1593574343.90 151.4543 60.0018 32.0000 1.9410 1.9432 412.7025 413.2619 0.0850 -1.0000 -1.0000 3230123 1593574344.00 151.4543 60.0018 32.0000 1.9414 1.9436 412.6424 413.2010 0.0849 -1.0000 -1.0000 3230186 1593574344.10 151.4543 60.0018 32.0000 1.9411 1.9433 412.6036 413.1628 0.0850 -1.0000 -1.0000 3230779 1593574344.20 151.4543 60.0018 32.0000 1.9407 1.9428 412.5335 413.0932 0.0852 -1.0000 -1.0000 3230857 1593574344.30 151.5260 60.0018 32.0000 1.9412 1.9433 412.6060 413.1657 0.0851 -1.0000 -1.0000 3230920 1593574344.40 151.5260 60.0018 32.0000 1.9403 1.9425 412.6305 413.1899 0.0850 -1.0000 -1.0000 3230982 1593574344.50 151.5260 60.0018 32.0000 1.9408 1.9429 412.6043 413.1635 0.0850 -1.0000 -1.0000 3231060 1593574344.60 151.5260 60.0018 32.0000 1.9410 1.9432 412.7078 413.2670 0.0850 -1.0000 -1.0000 3231138 1593574344.70 151.5260 60.0018 32.0000 1.9405 1.9427 412.8452 413.4044 0.0850 -1.0000 -1.0000 3231201 1593574344.80 151.5260 60.0018 32.0000 1.9408 1.9430 412.8184 413.3768 0.0850 -1.0000 -1.0000 3231279 1593574344.90 151.5260 60.0018 32.0000 1.9403 1.9425 412.7926 413.3530 0.0851 -1.0000 -1.0000 3231341 1593574345.00 151.5180 60.0022 32.0000 1.9412 1.9434 412.6443 413.2037 0.0850 -1.0000 -1.0000 3231404 1593574345.10 151.5134 60.0024 32.0000 1.9415 1.9437 412.6334 413.1929 0.0851 -1.0000 -1.0000 3231654 1593574345.20 151.5134 60.0024 32.0000 1.9413 1.9435 412.5344 413.0942 0.0851 -1.0000 -1.0000 3231716 1593574345.30 151.5134 60.0024 32.0000 1.9412 1.9434 412.5897 413.1491 0.0850 -1.0000 -1.0000 3231779 1593574345.40 151.5134 60.0024 32.0000 1.9406 1.9428 412.6766 413.2356 0.0850 -1.0000 -1.0000 3231841 1593574345.50 151.5134 60.0024 32.0000 1.9412 1.9434 412.7023 413.2610 0.0849 -1.0000 -1.0000 3231919 1593574345.60 151.5134 60.0024 32.0000 1.9408 1.9429 412.7533 413.3114 0.0849 -1.0000 -1.0000 3232060 1593574345.70 151.5165 60.0024 32.0000 1.9410 1.9432 412.7975 413.3572 0.0851 -1.0000 -1.0000 3232138 1593574345.80 151.5179 60.0024 32.0000 1.9409 1.9430 412.7776 413.3382 0.0852 -1.0000 -1.0000 3232201 1593574345.90 151.5179 60.0024 32.0000 1.9413 1.9435 412.7113 413.2717 0.0851 -1.0000 -1.0000 3232263 1593574346.00 151.5179 60.0024 32.0000 1.9417 1.9438 412.6951 413.2538 0.0850 -1.0000 -1.0000 3232326 1593574346.10 151.5179 60.0024 32.0000 1.9417 1.9439 412.6519 413.2104 0.0848 -1.0000 -1.0000 3232388 1593574346.20 151.5179 60.0024 32.0000 1.9409 1.9431 412.6173 413.1765 0.0850 -1.0000 -1.0000 3232466 1593574346.30 151.5051 60.0024 32.0000 1.9408 1.9430 412.7210 413.2803 0.0850 -1.0000 -1.0000 3232529 1593574346.40 151.5051 60.0024 32.0000 1.9407 1.9429 412.7842 413.3435 0.0850 -1.0000 -1.0000 3232591 1593574346.50 151.5051 60.0024 32.0000 1.9413 1.9434 412.7033 413.2608 0.0849 -1.0000 -1.0000 3232670 1593574346.60 151.5051 60.0024 32.0000 1.9416 1.9437 412.6338 413.1942 0.0852 -1.0000 -1.0000 3233482 1593574346.70 151.5051 60.0024 32.0000 1.9412 1.9434 412.5801 413.1397 0.0850 -1.0000 -1.0000 3233544 1593574346.80 151.4796 60.0024 32.0000 1.9421 1.9442 412.5303 413.0898 0.0850 -1.0000 -1.0000 3233607 1593574346.90 151.4796 60.0024 32.0000 1.9410 1.9432 412.5705 413.1289 0.0850 -1.0000 -1.0000 3233669 1593574347.00 151.4796 60.0024 32.0000 1.9414 1.9436 412.6515 413.2103 0.0849 -1.0000 -1.0000 3233732 1593574347.10 151.4796 60.0024 32.0000 1.9411 1.9432 412.7296 413.2886 0.0850 -1.0000 -1.0000 3233810 1593574347.20 151.4796 60.0024 32.0000 1.9411 1.9432 412.6549 413.2150 0.0851 -1.0000 -1.0000 3233872 1593574347.30 151.4796 60.0024 32.0000 1.9417 1.9438 412.6624 413.2223 0.0851 -1.0000 -1.0000 3233935 1593574347.40 151.4712 60.0024 32.0000 1.9412 1.9434 412.5089 413.0692 0.0852 -1.0000 -1.0000 3233997 1593574347.50 151.4343 60.0024 32.0000 1.9419 1.9440 412.5507 413.1100 0.0850 -1.0000 -1.0000 3234075 1593574347.60 151.4343 60.0024 32.0000 1.9419 1.9440 412.5226 413.0817 0.0850 -1.0000 -1.0000 3234138 1593574347.70 151.4343 60.0024 32.0000 1.9427 1.9448 412.5776 413.1364 0.0850 -1.0000 -1.0000 3234435 1593574347.80 151.4343 60.0024 32.0000 1.9417 1.9438 412.5592 413.1198 0.0852 -1.0000 -1.0000 3234497 1593574347.90 151.4343 60.0024 32.0000 1.9418 1.9440 412.5696 413.1277 0.0849 -1.0000 -1.0000 3234575 1593574348.00 151.4514 60.0024 32.0000 1.9408 1.9429 412.6940 413.2526 0.0849 -1.0000 -1.0000 3234622 1593574348.10 151.4514 60.0024 32.0000 1.9403 1.9425 412.6774 413.2368 0.0850 -1.0000 -1.0000 3234685 1593574348.20 151.4514 60.0024 32.0000 1.9412 1.9433 412.7853 413.3445 0.0850 -1.0000 -1.0000 3234763 1593574348.30 151.4514 60.0024 32.0000 1.9415 1.9436 412.6480 413.2078 0.0852 -1.0000 -1.0000 3234825 1593574348.40 151.4514 60.0024 32.0000 1.9423 1.9445 412.5914 413.1508 0.0850 -1.0000 -1.0000 3234887 1593574348.50 151.4575 60.0024 32.0000 1.9420 1.9441 412.5406 413.1002 0.0852 -1.0000 -1.0000 3234966 1593574348.60 151.4843 60.0024 32.0000 1.9421 1.9443 412.6149 413.1755 0.0852 -1.0000 -1.0000 3235028 1593574348.70 151.4843 60.0024 32.0000 1.9409 1.9431 412.7151 413.2747 0.0851 -1.0000 -1.0000 3235106 1593574348.80 151.4843 60.0024 32.0000 1.9407 1.9428 412.7592 413.3197 0.0851 -1.0000 -1.0000 3235184 1593574348.90 151.4843 60.0024 32.0000 1.9410 1.9432 412.7885 413.3474 0.0849 -1.0000 -1.0000 3235247 1593574349.00 151.4843 60.0024 32.0000 1.9408 1.9430 412.6921 413.2517 0.0850 -1.0000 -1.0000 3235309 1593574349.10 151.5153 60.0024 32.0000 1.9411 1.9432 412.5743 413.1339 0.0851 -1.0000 -1.0000 3235372 1593574349.20 151.5153 60.0024 32.0000 1.9415 1.9436 412.4888 413.0489 0.0852 -1.0000 -1.0000 3235434 1593574349.30 151.5153 60.0024 32.0000 1.9419 1.9441 412.4940 413.0543 0.0852 -1.0000 -1.0000 3235497 1593574349.40 151.5153 60.0024 32.0000 1.9412 1.9433 412.6549 413.2144 0.0850 -1.0000 -1.0000 3235575 1593574349.50 151.5153 60.0024 32.0000 1.9400 1.9421 412.7686 413.3279 0.0850 -1.0000 -1.0000 3235637 1593574349.60 151.5153 60.0024 32.0000 1.9411 1.9432 412.7725 413.3324 0.0851 -1.0000 -1.0000 3235700 1593574349.70 151.5153 60.0024 32.0000 1.9404 1.9426 412.7102 413.2696 0.0850 -1.0000 -1.0000 3235997 1593574349.80 151.5295 60.0016 32.0000 1.9413 1.9434 412.6594 413.2186 0.0850 -1.0000 -1.0000 3236059 1593574349.90 151.5295 60.0016 32.0000 1.9417 1.9438 412.6081 413.1681 0.0851 -1.0000 -1.0000 3236137 1593574350.00 151.5295 60.0016 32.0000 1.9419 1.9441 412.5949 413.1539 0.0851 -1.0000 -1.0000 3236200 1593574350.10 151.5295 60.0016 32.0000 1.9419 1.9441 412.5441 413.1031 0.0850 -1.0000 -1.0000 3236262 1593574350.20 151.5295 60.0016 32.0000 1.9410 1.9431 412.6773 413.2375 0.0852 -1.0000 -1.0000 3236450 1593574350.30 151.5295 60.0016 32.0000 1.9403 1.9425 412.6776 413.2380 0.0852 -1.0000 -1.0000 3236512 1593574350.40 151.5267 60.0016 32.0000 1.9405 1.9426 412.7697 413.3295 0.0851 -1.0000 -1.0000 3236575 1593574350.50 151.5057 60.0016 32.0000 1.9409 1.9431 412.8316 413.3923 0.0852 -1.0000 -1.0000 3236653 1593574350.60 151.5057 60.0016 32.0000 1.9411 1.9433 412.6131 413.1730 0.0851 -1.0000 -1.0000 3236715 1593574350.70 151.5057 60.0016 32.0000 1.9411 1.9433 412.5372 413.0974 0.0852 -1.0000 -1.0000 3236934 1593574350.80 151.5057 60.0016 32.0000 1.9409 1.9431 412.4814 413.0418 0.0852 -1.0000 -1.0000 3237012 1593574350.90 151.5057 60.0016 32.0000 1.9411 1.9433 412.6026 413.1616 0.0850 -1.0000 -1.0000 3237074 1593574351.00 151.4637 60.0016 32.0000 1.9404 1.9426 412.7402 413.3006 0.0852 -1.0000 -1.0000 3237137 1593574351.10 151.4637 60.0016 32.0000 1.9400 1.9422 412.7794 413.3398 0.0852 -1.0000 -1.0000 3237215 1593574351.20 151.4637 60.0016 32.0000 1.9399 1.9421 412.8278 413.3884 0.0852 -1.0000 -1.0000 3237278 1593574351.30 151.4637 60.0016 32.0000 1.9405 1.9427 412.7398 413.3004 0.0852 -1.0000 -1.0000 3237403 1593574351.40 151.4637 60.0016 32.0000 1.9414 1.9435 412.6957 413.2558 0.0852 -1.0000 -1.0000 3237481 1593574351.50 151.4637 60.0016 32.0000 1.9415 1.9437 412.6413 413.2014 0.0852 -1.0000 -1.0000 3237543 1593574351.60 151.4691 60.0016 32.0000 1.9413 1.9435 412.6246 413.1848 0.0851 -1.0000 -1.0000 3237606 1593574351.70 151.4691 60.0016 32.0000 1.9406 1.9428 412.7194 413.2793 0.0851 -1.0000 -1.0000 3237668 1593574351.80 151.4691 60.0016 32.0000 1.9408 1.9430 412.7240 413.2832 0.0849 -1.0000 -1.0000 3238153 1593574351.90 151.4691 60.0016 32.0000 1.9408 1.9429 412.8140 413.3740 0.0851 -1.0000 -1.0000 3238231 1593574352.00 151.4691 60.0016 32.0000 1.9414 1.9436 412.7588 413.3190 0.0851 -1.0000 -1.0000 3238293 1593574352.10 151.4691 60.0016 32.0000 1.9414 1.9436 412.6954 413.2548 0.0850 -1.0000 -1.0000 3238356 1593574352.20 151.4752 60.0016 32.0000 1.9412 1.9433 412.6940 413.2535 0.0851 -1.0000 -1.0000 3238418 1593574352.30 151.4752 60.0016 32.0000 1.9414 1.9436 412.6393 413.1988 0.0850 -1.0000 -1.0000 3238699 1593574352.40 151.4752 60.0016 32.0000 1.9419 1.9440 412.5517 413.1115 0.0851 -1.0000 -1.0000 3238762 1593574352.50 151.4752 60.0016 32.0000 1.9414 1.9436 412.6044 413.1643 0.0851 -1.0000 -1.0000 3238824 1593574352.60 151.4752 60.0016 32.0000 1.9417 1.9439 412.6315 413.1917 0.0852 -1.0000 -1.0000 3238887 1593574352.70 151.4718 60.0016 32.0000 1.9416 1.9437 412.7643 413.3235 0.0850 -1.0000 -1.0000 3238949 1593574352.80 151.4671 60.0016 32.0000 1.9418 1.9440 412.8320 413.3921 0.0851 -1.0000 -1.0000 3239652 1593574352.90 151.4671 60.0016 32.0000 1.9419 1.9441 412.6647 413.2242 0.0850 -1.0000 -1.0000 3239714 1593574353.00 151.4671 60.0016 32.0000 1.9414 1.9436 412.6698 413.2291 0.0850 -1.0000 -1.0000 3239777 1593574353.10 151.4671 60.0016 32.0000 1.9414 1.9435 412.5913 413.1504 0.0850 -1.0000 -1.0000 3239839 1593574353.20 151.4671 60.0016 32.0000 1.9410 1.9431 412.6161 413.1757 0.0851 -1.0000 -1.0000 3239918 1593574353.30 151.4851 60.0016 32.0000 1.9416 1.9438 412.6616 413.2212 0.0851 -1.0000 -1.0000 3239980 1593574353.40 151.4851 60.0016 32.0000 1.9407 1.9429 412.7616 413.3219 0.0852 -1.0000 -1.0000 3240043 1593574353.50 151.4851 60.0016 32.0000 1.9416 1.9437 412.8297 413.3906 0.0852 -1.0000 -1.0000 3240105 1593574353.60 151.4851 60.0016 32.0000 1.9416 1.9438 412.8042 413.3640 0.0851 -1.0000 -1.0000 3240168 1593574353.70 151.4851 60.0016 32.0000 1.9411 1.9433 412.7416 413.3020 0.0851 -1.0000 -1.0000 3240246 1593574353.80 151.5195 60.0016 32.0000 1.9412 1.9434 412.5985 413.1566 0.0849 -1.0000 -1.0000 3240308 1593574353.90 151.5198 60.0016 32.0000 1.9414 1.9435 412.5154 413.0758 0.0851 -1.0000 -1.0000 3240386 1593574354.00 151.5198 60.0016 32.0000 1.9413 1.9434 412.6255 413.1850 0.0851 -1.0000 -1.0000 3240449 1593574354.10 151.5198 60.0016 32.0000 1.9414 1.9436 412.6683 413.2295 0.0853 -1.0000 -1.0000 3240511 1593574354.20 151.5198 60.0016 32.0000 1.9410 1.9432 412.8067 413.3665 0.0851 -1.0000 -1.0000 3240574 1593574354.30 151.5198 60.0016 32.0000 1.9419 1.9440 412.7274 413.2873 0.0851 -1.0000 -1.0000 3240636 1593574354.40 151.5198 60.0016 32.0000 1.9411 1.9433 412.6695 413.2294 0.0851 -1.0000 -1.0000 3240699 1593574354.50 151.4843 60.0023 32.0000 1.9417 1.9438 412.5609 413.1213 0.0851 -1.0000 -1.0000 3240777 1593574354.60 151.4843 60.0023 32.0000 1.9414 1.9436 412.5951 413.1546 0.0851 -1.0000 -1.0000 3240839 1593574354.70 151.4843 60.0023 32.0000 1.9413 1.9435 412.4375 412.9975 0.0851 -1.0000 -1.0000 3240902 1593574354.80 151.4843 60.0023 32.0000 1.9411 1.9433 412.5259 413.0850 0.0851 -1.0000 -1.0000 3241433 1593574354.90 151.4843 60.0023 32.0000 1.9409 1.9431 412.6144 413.1751 0.0852 -1.0000 -1.0000 3241495 1593574355.00 151.4843 60.0023 32.0000 1.9410 1.9431 412.7186 413.2776 0.0850 -1.0000 -1.0000 3241573 1593574355.10 151.4843 60.0023 32.0000 1.9412 1.9434 412.6374 413.1977 0.0851 -1.0000 -1.0000 3241636 1593574355.20 151.5421 60.0023 32.0000 1.9403 1.9425 412.5598 413.1197 0.0852 -1.0000 -1.0000 3241714 1593574355.30 151.5541 60.0023 32.0000 1.9411 1.9433 412.4743 413.0341 0.0852 -1.0000 -1.0000 3241776 1593574355.40 151.5541 60.0023 32.0000 1.9412 1.9434 412.5114 413.0721 0.0851 -1.0000 -1.0000 3241839 1593574355.50 151.5541 60.0023 32.0000 1.9413 1.9434 412.5998 413.1592 0.0851 -1.0000 -1.0000 3241917 1593574355.60 151.5541 60.0023 32.0000 1.9409 1.9430 412.6531 413.2140 0.0852 -1.0000 -1.0000 3241980 1593574355.70 151.5541 60.0023 32.0000 1.9403 1.9425 412.6745 413.2340 0.0850 -1.0000 -1.0000 3242058 1593574355.80 151.5244 60.0023 32.0000 1.9398 1.9420 412.7294 413.2887 0.0850 -1.0000 -1.0000 3242120 1593574355.90 151.5244 60.0023 32.0000 1.9403 1.9424 412.7471 413.3069 0.0852 -1.0000 -1.0000 3242261 1593574356.00 151.5244 60.0023 32.0000 1.9409 1.9431 412.6394 413.2006 0.0853 -1.0000 -1.0000 3242323 1593574356.10 151.5244 60.0023 32.0000 1.9412 1.9433 412.4916 413.0524 0.0853 -1.0000 -1.0000 3242386 1593574356.20 151.5244 60.0023 32.0000 1.9415 1.9436 412.5849 413.1457 0.0852 -1.0000 -1.0000 3242464 1593574356.30 151.5551 60.0023 32.0000 1.9417 1.9439 412.7007 413.2617 0.0853 -1.0000 -1.0000 3242527 1593574356.40 151.5551 60.0023 32.0000 1.9409 1.9431 412.7571 413.3183 0.0852 -1.0000 -1.0000 3242652 1593574356.50 151.5551 60.0023 32.0000 1.9411 1.9432 412.7944 413.3544 0.0852 -1.0000 -1.0000 3242730 1593574356.60 151.5551 60.0023 32.0000 1.9406 1.9428 412.7390 413.2998 0.0852 -1.0000 -1.0000 3242792 1593574356.70 151.5551 60.0023 32.0000 1.9409 1.9431 412.7543 413.3155 0.0852 -1.0000 -1.0000 3242855 1593574356.80 151.5362 60.0023 32.0000 1.9411 1.9433 412.6648 413.2249 0.0852 -1.0000 -1.0000 3242932 1593574356.90 151.5099 60.0023 32.0000 1.9410 1.9432 412.6471 413.2075 0.0852 -1.0000 -1.0000 3243401 1593574357.00 151.5099 60.0023 32.0000 1.9421 1.9443 412.6179 413.1781 0.0851 -1.0000 -1.0000 3243464 1593574357.10 151.5099 60.0023 32.0000 1.9416 1.9438 412.5224 413.0825 0.0852 -1.0000 -1.0000 3243542 1593574357.20 151.5099 60.0023 32.0000 1.9414 1.9436 412.7165 413.2765 0.0851 -1.0000 -1.0000 3243604 1593574357.30 151.5099 60.0023 32.0000 1.9401 1.9423 412.7714 413.3320 0.0852 -1.0000 -1.0000 3243667 1593574357.40 151.4494 60.0023 32.0000 1.9403 1.9424 412.7504 413.3105 0.0851 -1.0000 -1.0000 3243729 1593574357.50 151.4494 60.0023 32.0000 1.9409 1.9431 412.7320 413.2925 0.0852 -1.0000 -1.0000 3243792 1593574357.60 151.4494 60.0023 32.0000 1.9416 1.9438 412.5725 413.1326 0.0852 -1.0000 -1.0000 3243854 1593574357.70 151.4494 60.0023 32.0000 1.9423 1.9445 412.5755 413.1356 0.0851 -1.0000 -1.0000 3243932 1593574357.80 151.4494 60.0023 32.0000 1.9416 1.9438 412.4644 413.0253 0.0853 -1.0000 -1.0000 3243995 1593574357.90 151.4494 60.0023 32.0000 1.9416 1.9438 412.5686 413.1293 0.0852 -1.0000 -1.0000 3244073 1593574358.00 151.4269 60.0023 32.0000 1.9415 1.9436 412.6391 413.1988 0.0851 -1.0000 -1.0000 3244136 1593574358.10 151.4269 60.0023 32.0000 1.9404 1.9426 412.6706 413.2308 0.0851 -1.0000 -1.0000 3244198 1593574358.20 151.4269 60.0023 32.0000 1.9409 1.9431 412.6609 413.2205 0.0850 -1.0000 -1.0000 3244276 1593574358.30 151.4269 60.0023 32.0000 1.9411 1.9433 412.6635 413.2234 0.0851 -1.0000 -1.0000 3244323 1593574358.40 151.4269 60.0023 32.0000 1.9413 1.9434 412.6761 413.2364 0.0852 -1.0000 -1.0000 3244510 1593574358.50 151.4269 60.0023 32.0000 1.9416 1.9438 412.6384 413.1991 0.0853 -1.0000 -1.0000 3244573 1593574358.60 151.4631 60.0023 32.0000 1.9415 1.9437 412.5164 413.0763 0.0851 -1.0000 -1.0000 3244635 1593574358.70 151.4631 60.0023 32.0000 1.9413 1.9434 412.6549 413.2149 0.0851 -1.0000 -1.0000 3244714 1593574358.80 151.4631 60.0023 32.0000 1.9415 1.9437 412.6639 413.2250 0.0854 -1.0000 -1.0000 3244791 1593574358.90 151.4631 60.0023 32.0000 1.9406 1.9428 412.7225 413.2844 0.0853 -1.0000 -1.0000 3244979 1593574359.00 151.4631 60.0023 32.0000 1.9406 1.9428 412.7080 413.2683 0.0852 -1.0000 -1.0000 3245041 1593574359.10 151.4631 60.0023 32.0000 1.9404 1.9426 412.8005 413.3609 0.0851 -1.0000 -1.0000 3245104 1593574359.20 151.5611 60.0023 32.0000 1.9403 1.9424 412.8669 413.4283 0.0853 -1.0000 -1.0000 3245166 1593574359.30 151.5611 60.0023 32.0000 1.9406 1.9428 412.6768 413.2375 0.0852 -1.0000 -1.0000 3245229 1593574359.40 151.5611 60.0023 32.0000 1.9413 1.9435 412.5958 413.1564 0.0853 -1.0000 -1.0000 3245682 1593574359.50 151.5611 60.0023 32.0000 1.9416 1.9438 412.5942 413.1542 0.0851 -1.0000 -1.0000 3245744 1593574359.60 151.5611 60.0023 32.0000 1.9409 1.9431 412.6602 413.2211 0.0853 -1.0000 -1.0000 3245807 1593574359.70 151.5508 60.0023 32.0000 1.9405 1.9426 412.7172 413.2785 0.0853 -1.0000 -1.0000 3245869 1593574359.80 151.5092 60.0021 32.0000 1.9403 1.9425 412.7410 413.3006 0.0851 -1.0000 -1.0000 3245932 1593574359.90 151.5092 60.0021 32.0000 1.9404 1.9426 412.7016 413.2618 0.0852 -1.0000 -1.0000 3246682 1593574360.00 151.5092 60.0021 32.0000 1.9405 1.9426 412.7025 413.2636 0.0853 -1.0000 -1.0000 3246744 1593574360.10 151.5092 60.0021 32.0000 1.9401 1.9423 412.7332 413.2942 0.0853 -1.0000 -1.0000 3246807 1593574360.20 151.5092 60.0021 32.0000 1.9412 1.9434 412.6078 413.1688 0.0853 -1.0000 -1.0000 3246885 1593574360.30 151.5155 60.0021 32.0000 1.9408 1.9430 412.6511 413.2115 0.0852 -1.0000 -1.0000 3246947 1593574360.40 151.5155 60.0021 32.0000 1.9412 1.9434 412.5532 413.1137 0.0852 -1.0000 -1.0000 3247010 1593574360.50 151.5155 60.0021 32.0000 1.9410 1.9431 412.6582 413.2186 0.0852 -1.0000 -1.0000 3247088 1593574360.60 151.5155 60.0021 32.0000 1.9403 1.9425 412.6616 413.2228 0.0852 -1.0000 -1.0000 3247150 1593574360.70 151.5155 60.0021 32.0000 1.9408 1.9429 412.8152 413.3753 0.0852 -1.0000 -1.0000 3247213 1593574360.80 151.4470 60.0021 32.0000 1.9406 1.9428 412.8047 413.3652 0.0852 -1.0000 -1.0000 3247275 1593574360.90 151.4470 60.0021 32.0000 1.9405 1.9426 412.7495 413.3100 0.0852 -1.0000 -1.0000 3247338 1593574361.00 151.4470 60.0021 32.0000 1.9409 1.9431 412.6361 413.1960 0.0851 -1.0000 -1.0000 3247400 1593574361.10 151.4470 60.0021 32.0000 1.9412 1.9433 412.5277 413.0886 0.0853 -1.0000 -1.0000 3247478 1593574361.20 151.4470 60.0021 32.0000 1.9411 1.9433 412.5813 413.1416 0.0852 -1.0000 -1.0000 3247541 1593574361.30 151.4516 60.0021 32.0000 1.9415 1.9436 412.5360 413.0965 0.0852 -1.0000 -1.0000 3247603 1593574361.40 151.4423 60.0021 32.0000 1.9412 1.9433 412.5807 413.1421 0.0853 -1.0000 -1.0000 3247697 1593574361.50 151.4423 60.0021 32.0000 1.9410 1.9431 412.6313 413.1926 0.0853 -1.0000 -1.0000 3247759 1593574361.60 151.4423 60.0021 32.0000 1.9409 1.9431 412.7101 413.2709 0.0852 -1.0000 -1.0000 3247822 1593574361.70 151.4423 60.0021 32.0000 1.9404 1.9426 412.7306 413.2916 0.0853 -1.0000 -1.0000 3247884 1593574361.80 151.4423 60.0021 32.0000 1.9405 1.9427 412.6579 413.2192 0.0854 -1.0000 -1.0000 3247947 1593574361.90 151.4423 60.0021 32.0000 1.9403 1.9425 412.6861 413.2470 0.0852 -1.0000 -1.0000 3248025 1593574362.00 151.4423 60.0021 32.0000 1.9416 1.9438 412.5575 413.1181 0.0853 -1.0000 -1.0000 3248150 1593574362.10 151.4423 60.0021 32.0000 1.9417 1.9438 412.6122 413.1741 0.0854 -1.0000 -1.0000 3248213 1593574362.20 151.4423 60.0021 32.0000 1.9415 1.9437 412.6265 413.1872 0.0852 -1.0000 -1.0000 3248291 1593574362.30 151.4423 60.0021 32.0000 1.9413 1.9435 412.6570 413.2172 0.0851 -1.0000 -1.0000 3248353 1593574362.40 151.4421 60.0021 32.0000 1.9409 1.9431 412.6812 413.2411 0.0851 -1.0000 -1.0000 3248416 1593574362.50 151.4301 60.0021 32.0000 1.9406 1.9427 412.6758 413.2374 0.0853 -1.0000 -1.0000 3248978 1593574362.60 151.4301 60.0021 32.0000 1.9403 1.9424 412.8238 413.3852 0.0853 -1.0000 -1.0000 3249040 1593574362.70 151.4301 60.0021 32.0000 1.9411 1.9433 412.7979 413.3587 0.0852 -1.0000 -1.0000 3249103 1593574362.80 151.4301 60.0021 32.0000 1.9419 1.9440 412.7431 413.3033 0.0851 -1.0000 -1.0000 3249165 1593574362.90 151.4301 60.0021 32.0000 1.9416 1.9437 412.6044 413.1641 0.0851 -1.0000 -1.0000 3249228 1593574363.00 151.4668 60.0021 32.0000 1.9417 1.9439 412.5094 413.0694 0.0852 -1.0000 -1.0000 3249415 1593574363.10 151.5142 60.0021 32.0000 1.9423 1.9445 412.6714 413.2324 0.0853 -1.0000 -1.0000 3249478 1593574363.20 151.5142 60.0021 32.0000 1.9415 1.9437 412.7012 413.2625 0.0853 -1.0000 -1.0000 3249540 1593574363.30 151.5142 60.0021 32.0000 1.9420 1.9442 412.7020 413.2635 0.0853 -1.0000 -1.0000 3249618 1593574363.40 151.5142 60.0021 32.0000 1.9410 1.9432 412.7121 413.2731 0.0853 -1.0000 -1.0000 3249681 1593574363.50 151.5142 60.0021 32.0000 1.9407 1.9429 412.8447 413.4058 0.0853 -1.0000 -1.0000 3249915 1593574363.60 151.4974 60.0021 32.0000 1.9404 1.9426 412.7704 413.3313 0.0853 -1.0000 -1.0000 3249978 1593574363.70 151.4974 60.0021 32.0000 1.9415 1.9437 412.8486 413.4086 0.0850 -1.0000 -1.0000 3250056 1593574363.80 151.4974 60.0021 32.0000 1.9417 1.9439 412.6535 413.2142 0.0853 -1.0000 -1.0000 3250119 1593574363.90 151.4974 60.0021 32.0000 1.9416 1.9438 412.5676 413.1278 0.0852 -1.0000 -1.0000 3250181 1593574364.00 151.4974 60.0021 32.0000 1.9405 1.9427 412.6181 413.1791 0.0854 -1.0000 -1.0000 3250243 1593574364.10 151.4858 60.0021 32.0000 1.9408 1.9430 412.7251 413.2864 0.0853 -1.0000 -1.0000 3250306 1593574364.20 151.4858 60.0021 32.0000 1.9406 1.9427 412.7516 413.3121 0.0852 -1.0000 -1.0000 3250384 1593574364.30 151.4858 60.0021 32.0000 1.9408 1.9429 412.7917 413.3527 0.0852 -1.0000 -1.0000 3250446 1593574364.40 151.4858 60.0021 32.0000 1.9402 1.9423 412.8052 413.3663 0.0853 -1.0000 -1.0000 3250509 1593574364.50 151.4858 60.0021 32.0000 1.9420 1.9442 412.6810 413.2418 0.0853 -1.0000 -1.0000 3250587 1593574364.60 151.4858 60.0021 32.0000 1.9414 1.9435 412.6528 413.2137 0.0853 -1.0000 -1.0000 3250650 1593574364.70 151.5248 60.0025 32.0000 1.9415 1.9436 412.6213 413.1816 0.0851 -1.0000 -1.0000 3250712 1593574364.80 151.5248 60.0025 32.0000 1.9410 1.9431 412.5842 413.1441 0.0852 -1.0000 -1.0000 3250790 1593574364.90 151.5248 60.0025 32.0000 1.9408 1.9430 412.7237 413.2845 0.0853 -1.0000 -1.0000 3250853 1593574365.00 151.5248 60.0025 32.0000 1.9406 1.9427 412.7889 413.3490 0.0851 -1.0000 -1.0000 3250899 1593574365.10 151.5248 60.0025 32.0000 1.9404 1.9426 412.8042 413.3645 0.0851 -1.0000 -1.0000 3251149 1593574365.20 151.5251 60.0025 32.0000 1.9411 1.9432 412.7886 413.3488 0.0851 -1.0000 -1.0000 3251212 1593574365.30 151.5300 60.0025 32.0000 1.9417 1.9439 412.6701 413.2300 0.0852 -1.0000 -1.0000 3251274 1593574365.40 151.5300 60.0025 32.0000 1.9417 1.9439 412.6267 413.1878 0.0853 -1.0000 -1.0000 3251352 1593574365.50 151.5300 60.0025 32.0000 1.9413 1.9435 412.6347 413.1958 0.0853 -1.0000 -1.0000 3251415 1593574365.60 151.5300 60.0025 32.0000 1.9407 1.9429 412.5717 413.1321 0.0852 -1.0000 -1.0000 3251899 1593574365.70 151.5300 60.0025 32.0000 1.9407 1.9428 412.5549 413.1146 0.0851 -1.0000 -1.0000 3251962 1593574365.80 151.4743 60.0025 32.0000 1.9410 1.9431 412.7001 413.2602 0.0852 -1.0000 -1.0000 3252024 1593574365.90 151.4743 60.0025 32.0000 1.9406 1.9427 412.6673 413.2286 0.0854 -1.0000 -1.0000 3252102 1593574366.00 151.4743 60.0025 32.0000 1.9409 1.9431 412.7782 413.3398 0.0853 -1.0000 -1.0000 3252165 1593574366.10 151.4743 60.0025 32.0000 1.9415 1.9437 412.7835 413.3454 0.0853 -1.0000 -1.0000 3252227 1593574366.20 151.4743 60.0025 32.0000 1.9413 1.9434 412.6210 413.1812 0.0852 -1.0000 -1.0000 3252306 1593574366.30 151.4745 60.0025 32.0000 1.9417 1.9439 412.5445 413.1045 0.0852 -1.0000 -1.0000 3252368 1593574366.40 151.4753 60.0025 32.0000 1.9415 1.9437 412.5750 413.1363 0.0853 -1.0000 -1.0000 3252431 1593574366.50 151.4753 60.0025 32.0000 1.9406 1.9428 412.6449 413.2058 0.0853 -1.0000 -1.0000 3252493 1593574366.60 151.4753 60.0025 32.0000 1.9414 1.9436 412.6023 413.1629 0.0852 -1.0000 -1.0000 3252680 1593574366.70 151.4753 60.0025 32.0000 1.9414 1.9436 412.7332 413.2941 0.0853 -1.0000 -1.0000 3252743 1593574366.80 151.4753 60.0025 32.0000 1.9410 1.9431 412.8449 413.4063 0.0853 -1.0000 -1.0000 3252821 1593574366.90 151.4806 60.0025 32.0000 1.9411 1.9433 412.8820 413.4433 0.0853 -1.0000 -1.0000 3252883 1593574367.00 151.4831 60.0025 32.0000 1.9409 1.9431 412.8207 413.3820 0.0853 -1.0000 -1.0000 3252946 1593574367.10 151.4831 60.0025 32.0000 1.9411 1.9433 412.6856 413.2466 0.0852 -1.0000 -1.0000 3253243 1593574367.20 151.4831 60.0025 32.0000 1.9419 1.9441 412.5994 413.1596 0.0852 -1.0000 -1.0000 3253305 1593574367.30 151.4831 60.0025 32.0000 1.9418 1.9440 412.5917 413.1522 0.0851 -1.0000 -1.0000 3253368 1593574367.40 151.4831 60.0025 32.0000 1.9421 1.9443 412.7172 413.2773 0.0852 -1.0000 -1.0000 3253446 1593574367.50 151.5263 60.0025 32.0000 1.9415 1.9436 412.8313 413.3923 0.0853 -1.0000 -1.0000 3253508 1593574367.60 151.5263 60.0025 32.0000 1.9416 1.9437 412.8670 413.4280 0.0852 -1.0000 -1.0000 3254414 1593574367.70 151.5263 60.0025 32.0000 1.9414 1.9436 412.9649 413.5258 0.0852 -1.0000 -1.0000 3254492 1593574367.80 151.5263 60.0025 32.0000 1.9419 1.9440 412.8170 413.3775 0.0852 -1.0000 -1.0000 3254555 1593574367.90 151.5263 60.0025 32.0000 1.9420 1.9442 412.7013 413.2614 0.0851 -1.0000 -1.0000 3254617 1593574368.00 151.5263 60.0025 32.0000 1.9418 1.9440 412.6722 413.2336 0.0853 -1.0000 -1.0000 3254680 1593574368.10 151.5173 60.0025 32.0000 1.9426 1.9448 412.6972 413.2578 0.0852 -1.0000 -1.0000 3254742 1593574368.20 151.5173 60.0025 32.0000 1.9420 1.9441 412.7259 413.2868 0.0852 -1.0000 -1.0000 3254820 1593574368.30 151.5173 60.0025 32.0000 1.9413 1.9435 412.8234 413.3835 0.0852 -1.0000 -1.0000 3254883 1593574368.40 151.5173 60.0025 32.0000 1.9417 1.9439 412.8775 413.4386 0.0852 -1.0000 -1.0000 3255023 1593574368.50 151.5173 60.0025 32.0000 1.9413 1.9435 412.8777 413.4381 0.0851 -1.0000 -1.0000 3255102 1593574368.60 151.5437 60.0025 32.0000 1.9412 1.9434 412.8654 413.4266 0.0853 -1.0000 -1.0000 3255164 1593574368.70 151.5462 60.0025 32.0000 1.9418 1.9439 412.8143 413.3753 0.0852 -1.0000 -1.0000 3255226 1593574368.80 151.5462 60.0025 32.0000 1.9417 1.9439 412.6631 413.2242 0.0853 -1.0000 -1.0000 3255305 1593574368.90 151.5462 60.0025 32.0000 1.9423 1.9445 412.6409 413.2019 0.0853 -1.0000 -1.0000 3255367 1593574369.00 151.5462 60.0025 32.0000 1.9416 1.9438 412.5385 413.0992 0.0852 -1.0000 -1.0000 3255430 1593574369.10 151.5431 60.0025 32.0000 1.9418 1.9439 412.6626 413.2230 0.0852 -1.0000 -1.0000 3255492 1593574369.20 151.4792 60.0025 32.0000 1.9412 1.9434 412.6650 413.2247 0.0851 -1.0000 -1.0000 3255555 1593574369.30 151.4792 60.0025 32.0000 1.9411 1.9433 412.7875 413.3480 0.0852 -1.0000 -1.0000 3255617 1593574369.40 151.4792 60.0025 32.0000 1.9410 1.9432 412.8214 413.3827 0.0853 -1.0000 -1.0000 3255695 1593574369.50 151.4792 60.0025 32.0000 1.9413 1.9434 412.7612 413.3226 0.0853 -1.0000 -1.0000 3255758 1593574369.60 151.4792 60.0025 32.0000 1.9408 1.9429 412.6181 413.1791 0.0853 -1.0000 -1.0000 3255820 1593574369.70 151.5051 60.0026 32.0000 1.9414 1.9436 412.5562 413.1173 0.0853 -1.0000 -1.0000 3256414 1593574369.80 151.5150 60.0026 32.0000 1.9419 1.9440 412.5840 413.1447 0.0853 -1.0000 -1.0000 3256476 1593574369.90 151.5150 60.0026 32.0000 1.9416 1.9437 412.5882 413.1487 0.0852 -1.0000 -1.0000 3256555 1593574370.00 151.5150 60.0026 32.0000 1.9424 1.9445 412.6215 413.1822 0.0852 -1.0000 -1.0000 3256633 1593574370.10 151.5150 60.0026 32.0000 1.9410 1.9432 412.6834 413.2442 0.0852 -1.0000 -1.0000 3256695 1593574370.20 151.5150 60.0026 32.0000 1.9409 1.9431 412.7048 413.2658 0.0853 -1.0000 -1.0000 3256758 1593574370.30 151.5150 60.0026 32.0000 1.9404 1.9426 412.7486 413.3106 0.0854 -1.0000 -1.0000 3256820 1593574370.40 151.5577 60.0026 32.0000 1.9413 1.9434 412.6698 413.2313 0.0853 -1.0000 -1.0000 3256882 1593574370.50 151.5577 60.0026 32.0000 1.9415 1.9436 412.6736 413.2350 0.0854 -1.0000 -1.0000 3256960 1593574370.60 151.5577 60.0026 32.0000 1.9414 1.9436 412.6293 413.1903 0.0852 -1.0000 -1.0000 3257023 1593574370.70 151.5577 60.0026 32.0000 1.9415 1.9436 412.5216 413.0811 0.0851 -1.0000 -1.0000 3257085 1593574370.80 151.5577 60.0026 32.0000 1.9413 1.9434 412.6266 413.1876 0.0853 -1.0000 -1.0000 3257164 1593574370.90 151.5648 60.0026 32.0000 1.9413 1.9435 412.6570 413.2182 0.0853 -1.0000 -1.0000 3257226 1593574371.00 151.5878 60.0026 32.0000 1.9411 1.9433 412.6638 413.2254 0.0854 -1.0000 -1.0000 3257288 1593574371.10 151.5878 60.0026 32.0000 1.9408 1.9430 412.7790 413.3407 0.0854 -1.0000 -1.0000 3257351 1593574371.20 151.5878 60.0026 32.0000 1.9401 1.9423 412.8158 413.3775 0.0853 -1.0000 -1.0000 3257476 1593574371.30 151.5878 60.0026 32.0000 1.9412 1.9434 412.7962 413.3577 0.0853 -1.0000 -1.0000 3257538 1593574371.40 151.5878 60.0026 32.0000 1.9406 1.9428 412.7865 413.3483 0.0854 -1.0000 -1.0000 3257632 1593574371.50 151.5878 60.0026 32.0000 1.9412 1.9433 412.6057 413.1670 0.0853 -1.0000 -1.0000 3257695 1593574371.60 151.5130 60.0026 32.0000 1.9412 1.9434 412.5459 413.1062 0.0852 -1.0000 -1.0000 3257757 1593574371.70 151.5130 60.0026 32.0000 1.9412 1.9433 412.6087 413.1701 0.0853 -1.0000 -1.0000 3258023 1593574371.80 151.5130 60.0026 32.0000 1.9407 1.9429 412.7366 413.2980 0.0853 -1.0000 -1.0000 3258085 1593574371.90 151.5130 60.0026 32.0000 1.9409 1.9431 412.7940 413.3543 0.0852 -1.0000 -1.0000 3258148 1593574372.00 151.5130 60.0026 32.0000 1.9410 1.9432 412.8037 413.3653 0.0853 -1.0000 -1.0000 3258210 1593574372.10 151.5188 60.0026 32.0000 1.9406 1.9427 412.8586 413.4195 0.0852 -1.0000 -1.0000 3258273 1593574372.20 151.5616 60.0026 32.0000 1.9409 1.9431 412.7243 413.2851 0.0852 -1.0000 -1.0000 3258804 1593574372.30 151.5616 60.0026 32.0000 1.9416 1.9438 412.6083 413.1694 0.0853 -1.0000 -1.0000 3258866 1593574372.40 151.5616 60.0026 32.0000 1.9418 1.9440 412.5889 413.1498 0.0852 -1.0000 -1.0000 3258929 1593574372.50 151.5616 60.0026 32.0000 1.9418 1.9440 412.5797 413.1412 0.0854 -1.0000 -1.0000 3259007 1593574372.60 151.5616 60.0026 32.0000 1.9416 1.9438 412.7624 413.3229 0.0851 -1.0000 -1.0000 3259069 1593574372.70 151.5310 60.0026 32.0000 1.9407 1.9429 412.8113 413.3722 0.0852 -1.0000 -1.0000 3259132 1593574372.80 151.5143 60.0026 32.0000 1.9412 1.9434 412.8788 413.4393 0.0852 -1.0000 -1.0000 3259194 1593574372.90 151.5143 60.0026 32.0000 1.9417 1.9439 412.7657 413.3275 0.0854 -1.0000 -1.0000 3259272 1593574373.00 151.5143 60.0026 32.0000 1.9423 1.9445 412.6728 413.2345 0.0854 -1.0000 -1.0000 3259335 1593574373.10 151.5143 60.0026 32.0000 1.9423 1.9445 412.6624 413.2234 0.0852 -1.0000 -1.0000 3259397 1593574373.20 151.5143 60.0026 32.0000 1.9420 1.9442 412.6379 413.1983 0.0852 -1.0000 -1.0000 3259460 1593574373.30 151.4633 60.0026 32.0000 1.9422 1.9444 412.6713 413.2320 0.0853 -1.0000 -1.0000 3259522 1593574373.40 151.4633 60.0026 32.0000 1.9414 1.9435 412.8313 413.3928 0.0853 -1.0000 -1.0000 3259600 1593574373.50 151.4633 60.0026 32.0000 1.9409 1.9431 412.6747 413.2351 0.0852 -1.0000 -1.0000 3259663 1593574373.60 151.4633 60.0026 32.0000 1.9417 1.9438 412.8548 413.4161 0.0853 -1.0000 -1.0000 3259725 1593574373.70 151.4633 60.0026 32.0000 1.9411 1.9433 412.8276 413.3891 0.0853 -1.0000 -1.0000 3259804 1593574373.80 151.4690 60.0026 32.0000 1.9417 1.9439 412.7231 413.2839 0.0852 -1.0000 -1.0000 3259929 1593574373.90 151.4960 60.0026 32.0000 1.9414 1.9436 412.6597 413.2207 0.0853 -1.0000 -1.0000 3300007 1593574374.00 151.4960 60.0026 32.0000 1.9418 1.9440 412.6581 413.2194 0.0853 -1.0000 -1.0000 3300069 1593574374.10 151.4960 60.0026 32.0000 1.9412 1.9434 412.6677 413.2289 0.0853 -1.0000 -1.0000 3300132 1593574374.20 151.4960 60.0026 32.0000 1.9412 1.9434 412.7107 413.2719 0.0853 -1.0000 -1.0000 3300210 1593574374.30 151.4960 60.0026 32.0000 1.9408 1.9430 412.7190 413.2809 0.0854 -1.0000 -1.0000 3301209 1593574374.40 151.5881 60.0026 32.0000 1.9410 1.9432 412.9060 413.4675 0.0853 -1.0000 -1.0000 3301272 1593574374.50 151.5881 60.0026 32.0000 1.9417 1.9439 412.8111 413.3726 0.0854 -1.0000 -1.0000 3301334 1593574374.60 151.5881 60.0026 32.0000 1.9420 1.9442 412.8087 413.3696 0.0852 -1.0000 -1.0000 3301397 1593574374.70 151.5881 60.0026 32.0000 1.9419 1.9440 412.6746 413.2358 0.0853 -1.0000 -1.0000 3301459 1593574374.80 151.5881 60.0026 32.0000 1.9419 1.9440 412.7093 413.2705 0.0853 -1.0000 -1.0000 3301538 1593574374.90 151.6229 60.0025 32.0000 1.9417 1.9439 412.7691 413.3300 0.0852 -1.0000 -1.0000 3301600 1593574375.00 151.6261 60.0025 32.0000 1.9416 1.9437 412.7741 413.3350 0.0853 -1.0000 -1.0000 3301662 1593574375.10 151.6261 60.0025 32.0000 1.9412 1.9434 412.8266 413.3875 0.0852 -1.0000 -1.0000 3301741 1593574375.20 151.6261 60.0025 32.0000 1.9417 1.9438 412.7809 413.3423 0.0853 -1.0000 -1.0000 3301803 1593574375.30 151.6261 60.0025 32.0000 1.9418 1.9439 412.6861 413.2474 0.0853 -1.0000 -1.0000 3301866 1593574375.40 151.6261 60.0025 32.0000 1.9414 1.9436 412.6471 413.2082 0.0852 -1.0000 -1.0000 3301928 1593574375.50 151.5659 60.0025 32.0000 1.9421 1.9442 412.5791 413.1392 0.0852 -1.0000 -1.0000 3301991 1593574375.60 151.5659 60.0025 32.0000 1.9416 1.9438 412.6178 413.1790 0.0853 -1.0000 -1.0000 3302053 1593574375.70 151.5659 60.0025 32.0000 1.9416 1.9438 412.5693 413.1294 0.0851 -1.0000 -1.0000 3302131 1593574375.80 151.5659 60.0025 32.0000 1.9411 1.9432 412.6324 413.1936 0.0852 -1.0000 -1.0000 3302194 1593574375.90 151.5659 60.0025 32.0000 1.9403 1.9425 412.7037 413.2641 0.0852 -1.0000 -1.0000 3302272 1593574376.00 151.4904 60.0025 32.0000 1.9408 1.9429 412.7275 413.2887 0.0853 -1.0000 -1.0000 3302334 1593574376.10 151.4904 60.0025 32.0000 1.9409 1.9431 412.6554 413.2159 0.0853 -1.0000 -1.0000 3302397 1593574376.20 151.4904 60.0025 32.0000 1.9409 1.9431 412.6394 413.2005 0.0852 -1.0000 -1.0000 3302459 1593574376.30 151.4904 60.0025 32.0000 1.9411 1.9433 412.5927 413.1538 0.0853 -1.0000 -1.0000 3302741 1593574376.40 151.4904 60.0025 32.0000 1.9411 1.9433 412.5407 413.1019 0.0853 -1.0000 -1.0000 3302803 1593574376.50 151.4899 60.0025 32.0000 1.9413 1.9435 412.6857 413.2471 0.0854 -1.0000 -1.0000 3302881 1593574376.60 151.4891 60.0025 32.0000 1.9417 1.9439 412.7454 413.3062 0.0852 -1.0000 -1.0000 3302943 1593574376.70 151.4891 60.0025 32.0000 1.9415 1.9437 412.7867 413.3490 0.0855 -1.0000 -1.0000 3303006 1593574376.80 151.4891 60.0025 32.0000 1.9405 1.9427 412.8000 413.3624 0.0855 -1.0000 -1.0000 3303193 1593574376.90 151.4891 60.0025 32.0000 1.9410 1.9432 412.7235 413.2852 0.0854 -1.0000 -1.0000 3303256 1593574377.00 151.4891 60.0025 32.0000 1.9410 1.9432 412.6847 413.2464 0.0854 -1.0000 -1.0000 3303318 1593574377.10 151.4891 60.0025 32.0000 1.9422 1.9444 412.5359 413.0966 0.0852 -1.0000 -1.0000 3303396 1593574377.20 151.4199 60.0025 32.0000 1.9419 1.9440 412.5368 413.0989 0.0854 -1.0000 -1.0000 3303475 1593574377.30 151.4199 60.0025 32.0000 1.9421 1.9442 412.6441 413.2044 0.0852 -1.0000 -1.0000 3303537 1593574377.40 151.4199 60.0025 32.0000 1.9411 1.9433 412.7384 413.2996 0.0853 -1.0000 -1.0000 3303724 1593574377.50 151.4199 60.0025 32.0000 1.9406 1.9428 412.7308 413.2924 0.0853 -1.0000 -1.0000 3303787 1593574377.60 151.4199 60.0025 32.0000 1.9408 1.9430 412.8317 413.3932 0.0854 -1.0000 -1.0000 3303849 1593574377.70 151.4199 60.0025 32.0000 1.9408 1.9430 412.7805 413.3421 0.0854 -1.0000 -1.0000 3303928 1593574377.80 151.4685 60.0025 32.0000 1.9409 1.9431 412.7261 413.2885 0.0855 -1.0000 -1.0000 3303990 1593574377.90 151.4685 60.0025 32.0000 1.9415 1.9436 412.6605 413.2225 0.0854 -1.0000 -1.0000 3304225 1593574378.00 151.4685 60.0025 32.0000 1.9413 1.9434 412.7549 413.3159 0.0853 -1.0000 -1.0000 3304287 1593574378.10 151.4685 60.0025 32.0000 1.9418 1.9440 412.6273 413.1890 0.0854 -1.0000 -1.0000 3304350 1593574378.20 151.4685 60.0025 32.0000 1.9412 1.9434 412.5813 413.1429 0.0854 -1.0000 -1.0000 3304428 1593574378.30 151.4685 60.0025 32.0000 1.9418 1.9440 412.7064 413.2687 0.0854 -1.0000 -1.0000 3304490 1593574378.40 151.4923 60.0025 32.0000 1.9410 1.9432 412.7940 413.3555 0.0854 -1.0000 -1.0000 3305662 1593574378.50 151.5119 60.0025 32.0000 1.9411 1.9433 412.8200 413.3818 0.0854 -1.0000 -1.0000 3305740 1593574378.60 151.5119 60.0025 32.0000 1.9412 1.9434 412.8250 413.3874 0.0854 -1.0000 -1.0000 3305802 1593574378.70 151.5119 60.0025 32.0000 1.9409 1.9431 412.8025 413.3639 0.0853 -1.0000 -1.0000 3305865 1593574378.80 151.5119 60.0025 32.0000 1.9413 1.9434 412.7305 413.2927 0.0854 -1.0000 -1.0000 3305943 1593574378.90 151.5119 60.0025 32.0000 1.9417 1.9438 412.6489 413.2103 0.0854 -1.0000 -1.0000 3306005 1593574379.00 151.4704 60.0025 32.0000 1.9420 1.9442 412.6889 413.2498 0.0852 -1.0000 -1.0000 3306068 1593574379.10 151.4704 60.0025 32.0000 1.9419 1.9441 412.6010 413.1617 0.0853 -1.0000 -1.0000 3306146 1593574379.20 151.4704 60.0025 32.0000 1.9417 1.9438 412.5950 413.1562 0.0853 -1.0000 -1.0000 3306209 1593574379.30 151.4704 60.0025 32.0000 1.9406 1.9427 412.7281 413.2897 0.0854 -1.0000 -1.0000 3306271 1593574379.40 151.4704 60.0025 32.0000 1.9407 1.9429 412.7280 413.2894 0.0853 -1.0000 -1.0000 3306334 1593574379.50 151.5737 60.0025 32.0000 1.9407 1.9429 412.8078 413.3688 0.0852 -1.0000 -1.0000 3306396 1593574379.60 151.5778 60.0025 32.0000 1.9414 1.9436 412.7972 413.3590 0.0854 -1.0000 -1.0000 3306458 1593574379.70 151.5778 60.0025 32.0000 1.9418 1.9440 412.7169 413.2787 0.0854 -1.0000 -1.0000 3306537 1593574379.80 151.5778 60.0025 32.0000 1.9417 1.9439 412.6114 413.1726 0.0852 -1.0000 -1.0000 3306599 1593574379.90 151.5778 60.0025 32.0000 1.9419 1.9441 412.5687 413.1303 0.0854 -1.0000 -1.0000 3306677 1593574380.00 151.5778 60.0025 32.0000 1.9415 1.9436 412.6294 413.1906 0.0853 -1.0000 -1.0000 3306739 1593574380.10 151.5834 60.0025 32.0000 1.9410 1.9432 412.6856 413.2474 0.0854 -1.0000 -1.0000 3306802 1593574380.20 151.5834 60.0025 32.0000 1.9416 1.9438 412.7480 413.3099 0.0854 -1.0000 -1.0000 3306864 1593574380.30 151.5834 60.0025 32.0000 1.9415 1.9437 412.6812 413.2432 0.0855 -1.0000 -1.0000 3306927 1593574380.40 151.5834 60.0025 32.0000 1.9409 1.9431 412.7142 413.2749 0.0852 -1.0000 -1.0000 3307005 1593574380.50 151.5834 60.0025 32.0000 1.9415 1.9437 412.7486 413.3101 0.0853 -1.0000 -1.0000 3307067 1593574380.60 151.5834 60.0025 32.0000 1.9409 1.9431 412.6736 413.2351 0.0855 -1.0000 -1.0000 3307130 1593574380.70 151.5458 60.0025 32.0000 1.9413 1.9435 412.5372 413.0996 0.0855 -1.0000 -1.0000 3307192 1593574380.80 151.5476 60.0025 32.0000 1.9415 1.9437 412.5906 413.1524 0.0854 -1.0000 -1.0000 3307271 1593574380.90 151.5476 60.0025 32.0000 1.9411 1.9432 412.5840 413.1453 0.0853 -1.0000 -1.0000 3307333 1593574381.00 151.5476 60.0025 32.0000 1.9401 1.9423 412.6338 413.1949 0.0853 -1.0000 -1.0000 3307427 1593574381.10 151.5476 60.0025 32.0000 1.9409 1.9430 412.7409 413.3023 0.0853 -1.0000 -1.0000 3307505 1593574381.20 151.5476 60.0025 32.0000 1.9403 1.9425 412.7897 413.3508 0.0853 -1.0000 -1.0000 3307567 1593574381.30 151.5409 60.0025 32.0000 1.9401 1.9423 412.7949 413.3569 0.0854 -1.0000 -1.0000 3307630 1593574381.40 151.4941 60.0025 32.0000 1.9406 1.9428 412.5982 413.1591 0.0852 -1.0000 -1.0000 3307708 1593574381.50 151.4941 60.0025 32.0000 1.9411 1.9433 412.5199 413.0800 0.0852 -1.0000 -1.0000 3307942 1593574381.60 151.4941 60.0025 32.0000 1.9410 1.9432 412.4710 413.0323 0.0854 -1.0000 -1.0000 3308005 1593574381.70 151.4941 60.0025 32.0000 1.9415 1.9437 412.5027 413.0644 0.0854 -1.0000 -1.0000 3308083 1593574381.80 151.4939 60.0025 32.0000 1.9410 1.9432 412.5713 413.1343 0.0856 -1.0000 -1.0000 3308145 1593574381.90 151.4919 60.0025 32.0000 1.9401 1.9422 412.6474 413.2093 0.0853 -1.0000 -1.0000 3308224 1593574382.00 151.4919 60.0025 32.0000 1.9403 1.9425 412.6848 413.2469 0.0854 -1.0000 -1.0000 3308458 1593574382.10 151.4919 60.0025 32.0000 1.9397 1.9419 412.7132 413.2749 0.0854 -1.0000 -1.0000 3308520 1593574382.20 151.4919 60.0025 32.0000 1.9403 1.9424 412.7287 413.2912 0.0855 -1.0000 -1.0000 3308598 1593574382.30 151.4784 60.0025 32.0000 1.9402 1.9423 412.7416 413.3046 0.0855 -1.0000 -1.0000 3308661 1593574382.40 151.3988 60.0025 32.0000 1.9404 1.9426 412.7139 413.2753 0.0853 -1.0000 -1.0000 3308723 1593574382.50 151.3988 60.0025 32.0000 1.9410 1.9431 412.5495 413.1115 0.0855 -1.0000 -1.0000 3309005 1593574382.60 151.3988 60.0025 32.0000 1.9407 1.9428 412.6483 413.2103 0.0854 -1.0000 -1.0000 3309067 1593574382.70 151.3988 60.0025 32.0000 1.9410 1.9432 412.5503 413.1122 0.0855 -1.0000 -1.0000 3309129 1593574382.80 151.3988 60.0025 32.0000 1.9405 1.9427 412.5935 413.1549 0.0854 -1.0000 -1.0000 3309208 1593574382.90 151.4268 60.0025 32.0000 1.9401 1.9423 412.7841 413.3470 0.0856 -1.0000 -1.0000 3309270 1593574383.00 151.4268 60.0025 32.0000 1.9406 1.9427 412.7619 413.3252 0.0856 -1.0000 -1.0000 3309458 1593574383.10 151.4268 60.0025 32.0000 1.9407 1.9429 412.7532 413.3158 0.0855 -1.0000 -1.0000 3309520 1593574383.20 151.4268 60.0025 32.0000 1.9410 1.9432 412.6744 413.2373 0.0856 -1.0000 -1.0000 3309583 1593574383.30 151.4268 60.0025 32.0000 1.9415 1.9436 412.6099 413.1730 0.0856 -1.0000 -1.0000 3309645 1593574383.40 151.4406 60.0025 32.0000 1.9419 1.9441 412.5701 413.1316 0.0854 -1.0000 -1.0000 3309723 1593574383.50 151.4406 60.0025 32.0000 1.9412 1.9434 412.6092 413.1710 0.0854 -1.0000 -1.0000 3310208 1593574383.60 151.4406 60.0025 32.0000 1.9410 1.9432 412.6833 413.2453 0.0854 -1.0000 -1.0000 3310270 1593574383.70 151.4406 60.0025 32.0000 1.9408 1.9430 412.7260 413.2884 0.0854 -1.0000 -1.0000 3310333 1593574383.80 151.4406 60.0025 32.0000 1.9411 1.9433 412.8059 413.3676 0.0853 -1.0000 -1.0000 3310410 1593574383.90 151.4891 60.0025 32.0000 1.9408 1.9430 412.7828 413.3449 0.0855 -1.0000 -1.0000 3310473 1593574384.00 151.5098 60.0025 32.0000 1.9411 1.9433 412.6969 413.2590 0.0854 -1.0000 -1.0000 3310535 1593574384.10 151.5098 60.0025 32.0000 1.9415 1.9437 412.6950 413.2569 0.0855 -1.0000 -1.0000 3310598 1593574384.20 151.5098 60.0025 32.0000 1.9416 1.9437 412.6639 413.2271 0.0856 -1.0000 -1.0000 3310676 1593574384.30 151.5098 60.0025 32.0000 1.9419 1.9441 412.5748 413.1358 0.0853 -1.0000 -1.0000 3310739 1593574384.40 151.5098 60.0025 32.0000 1.9414 1.9436 412.6591 413.2212 0.0855 -1.0000 -1.0000 3310801 1593574384.50 151.5206 60.0025 32.0000 1.9415 1.9436 412.5818 413.1441 0.0855 -1.0000 -1.0000 3310864 1593574384.60 151.5206 60.0025 32.0000 1.9424 1.9445 412.6271 413.1893 0.0854 -1.0000 -1.0000 3311223 1593574384.70 151.5206 60.0025 32.0000 1.9407 1.9429 412.7903 413.3523 0.0854 -1.0000 -1.0000 3311285 1593574384.80 151.5206 60.0025 32.0000 1.9410 1.9432 412.6973 413.2597 0.0855 -1.0000 -1.0000 3311363 1593574384.90 151.5206 60.0025 32.0000 1.9416 1.9438 412.5805 413.1427 0.0854 -1.0000 -1.0000 3311426 1593574385.00 151.5206 60.0025 32.0000 1.9412 1.9434 412.5266 413.0879 0.0854 -1.0000 -1.0000 3311488 1593574385.10 151.5227 60.0026 32.0000 1.9406 1.9428 412.5837 413.1451 0.0854 -1.0000 -1.0000 3311551 1593574385.20 151.5266 60.0029 32.0000 1.9414 1.9436 412.5789 413.1408 0.0854 -1.0000 -1.0000 3311613 1593574385.30 151.5266 60.0029 32.0000 1.9409 1.9431 412.6749 413.2375 0.0855 -1.0000 -1.0000 3311676 1593574385.40 151.5266 60.0029 32.0000 1.9413 1.9435 412.7423 413.3048 0.0855 -1.0000 -1.0000 3311785 1593574385.50 151.5266 60.0029 32.0000 1.9405 1.9426 412.8032 413.3646 0.0852 -1.0000 -1.0000 3311848 1593574385.60 151.5266 60.0029 32.0000 1.9404 1.9426 412.8308 413.3926 0.0854 -1.0000 -1.0000 3311941 1593574385.70 151.5266 60.0029 32.0000 1.9401 1.9423 412.7976 413.3601 0.0854 -1.0000 -1.0000 3312019 1593574385.80 151.4845 60.0029 32.0000 1.9408 1.9430 412.7634 413.3254 0.0854 -1.0000 -1.0000 3312082 1593574385.90 151.4928 60.0029 32.0000 1.9416 1.9438 412.6272 413.1900 0.0856 -1.0000 -1.0000 3312160 1593574386.00 151.5311 60.0029 32.0000 1.9415 1.9437 412.6249 413.1875 0.0855 -1.0000 -1.0000 3312223 1593574386.10 151.5311 60.0029 32.0000 1.9411 1.9433 412.5252 413.0872 0.0855 -1.0000 -1.0000 3312957 1593574386.20 151.5311 60.0029 32.0000 1.9411 1.9433 412.6260 413.1878 0.0854 -1.0000 -1.0000 3313035 1593574386.30 151.5311 60.0029 32.0000 1.9407 1.9428 412.7426 413.3045 0.0854 -1.0000 -1.0000 3313097 1593574386.40 151.5311 60.0029 32.0000 1.9407 1.9429 412.6961 413.2576 0.0853 -1.0000 -1.0000 3313160 1593574386.50 151.5311 60.0029 32.0000 1.9404 1.9425 412.7217 413.2834 0.0854 -1.0000 -1.0000 3313222 1593574386.60 151.5311 60.0029 32.0000 1.9408 1.9430 412.8139 413.3758 0.0854 -1.0000 -1.0000 3313285 1593574386.70 151.5311 60.0029 32.0000 1.9414 1.9436 412.8557 413.4189 0.0856 -1.0000 -1.0000 3313347 1593574386.80 151.5311 60.0029 32.0000 1.9409 1.9430 412.7964 413.3594 0.0855 -1.0000 -1.0000 3313425 1593574386.90 151.5311 60.0029 32.0000 1.9408 1.9430 412.6285 413.1905 0.0854 -1.0000 -1.0000 3313488 1593574387.00 151.4813 60.0029 32.0000 1.9416 1.9437 412.6731 413.2350 0.0854 -1.0000 -1.0000 3313550 1593574387.10 151.4813 60.0029 32.0000 1.9411 1.9432 412.7114 413.2734 0.0854 -1.0000 -1.0000 3313628 1593574387.20 151.4813 60.0029 32.0000 1.9406 1.9428 412.7727 413.3355 0.0856 -1.0000 -1.0000 3313691 1593574387.30 151.4813 60.0029 32.0000 1.9409 1.9431 412.9016 413.4646 0.0855 -1.0000 -1.0000 3313753 1593574387.40 151.4813 60.0029 32.0000 1.9407 1.9429 412.8660 413.4285 0.0854 -1.0000 -1.0000 3313816 1593574387.50 151.4204 60.0029 32.0000 1.9404 1.9426 412.8972 413.4596 0.0855 -1.0000 -1.0000 3313878 1593574387.60 151.4172 60.0029 32.0000 1.9415 1.9437 412.7825 413.3453 0.0855 -1.0000 -1.0000 3313941 1593574387.70 151.4172 60.0029 32.0000 1.9418 1.9440 412.6680 413.2308 0.0856 -1.0000 -1.0000 3314238 1593574387.80 151.4172 60.0029 32.0000 1.9412 1.9434 412.6152 413.1776 0.0854 -1.0000 -1.0000 3314300 1593574387.90 151.4172 60.0029 32.0000 1.9416 1.9437 412.6207 413.1821 0.0854 -1.0000 -1.0000 3314378 1593574388.00 151.4172 60.0029 32.0000 1.9412 1.9434 412.7253 413.2871 0.0853 -1.0000 -1.0000 3314425 1593574388.10 151.4172 60.0029 32.0000 1.9405 1.9427 412.8679 413.4314 0.0856 -1.0000 -1.0000 3314503 1593574388.20 151.4172 60.0029 32.0000 1.9408 1.9430 412.8146 413.3774 0.0855 -1.0000 -1.0000 3314566 1593574388.30 151.4172 60.0029 32.0000 1.9408 1.9429 412.7738 413.3367 0.0856 -1.0000 -1.0000 3314628 1593574388.40 151.4172 60.0029 32.0000 1.9417 1.9439 412.5757 413.1385 0.0856 -1.0000 -1.0000 3314691 1593574388.50 151.4172 60.0029 32.0000 1.9410 1.9432 412.6310 413.1939 0.0856 -1.0000 -1.0000 3314769 1593574388.60 151.4172 60.0029 32.0000 1.9417 1.9439 412.5828 413.1449 0.0854 -1.0000 -1.0000 3314832 1593574388.70 151.4250 60.0029 32.0000 1.9426 1.9448 412.6185 413.1801 0.0854 -1.0000 -1.0000 3315003 1593574388.80 151.4301 60.0029 32.0000 1.9414 1.9436 412.7085 413.2708 0.0855 -1.0000 -1.0000 3315081 1593574388.90 151.4301 60.0029 32.0000 1.9411 1.9433 412.7785 413.3406 0.0854 -1.0000 -1.0000 3315144 1593574389.00 151.4301 60.0029 32.0000 1.9412 1.9433 412.7656 413.3284 0.0855 -1.0000 -1.0000 3315206 1593574389.10 151.4301 60.0029 32.0000 1.9405 1.9426 412.7912 413.3538 0.0855 -1.0000 -1.0000 3315269 1593574389.20 151.4301 60.0029 32.0000 1.9412 1.9433 412.6729 413.2352 0.0855 -1.0000 -1.0000 3315503 1593574389.30 151.4301 60.0029 32.0000 1.9414 1.9436 412.6315 413.1943 0.0856 -1.0000 -1.0000 3315565 1593574389.40 151.5011 60.0029 32.0000 1.9416 1.9438 412.6272 413.1894 0.0854 -1.0000 -1.0000 3315628 1593574389.50 151.5011 60.0029 32.0000 1.9413 1.9435 412.6170 413.1792 0.0855 -1.0000 -1.0000 3315690 1593574389.60 151.5011 60.0029 32.0000 1.9416 1.9438 412.6975 413.2599 0.0855 -1.0000 -1.0000 3315769 1593574389.70 151.5011 60.0029 32.0000 1.9410 1.9432 412.7264 413.2896 0.0855 -1.0000 -1.0000 3316003 1593574389.80 151.5011 60.0029 32.0000 1.9409 1.9431 412.7483 413.3104 0.0855 -1.0000 -1.0000 3316066 1593574389.90 151.5011 60.0029 32.0000 1.9403 1.9425 412.7993 413.3623 0.0856 -1.0000 -1.0000 3316128 1593574390.00 151.5137 60.0030 32.0000 1.9403 1.9424 412.7628 413.3241 0.0854 -1.0000 -1.0000 3316190 1593574390.10 151.5137 60.0030 32.0000 1.9405 1.9427 412.8276 413.3907 0.0856 -1.0000 -1.0000 3316253 1593574390.20 151.5137 60.0030 32.0000 1.9407 1.9428 412.7071 413.2696 0.0855 -1.0000 -1.0000 3316737 1593574390.30 151.5137 60.0030 32.0000 1.9409 1.9431 412.5236 413.0863 0.0856 -1.0000 -1.0000 3316800 1593574390.40 151.5137 60.0030 32.0000 1.9412 1.9434 412.5834 413.1459 0.0855 -1.0000 -1.0000 3316862 1593574390.50 151.5106 60.0030 32.0000 1.9409 1.9431 412.6522 413.2147 0.0855 -1.0000 -1.0000 3316956 1593574390.60 151.5106 60.0030 32.0000 1.9403 1.9424 412.7517 413.3149 0.0856 -1.0000 -1.0000 3317018 1593574390.70 151.5106 60.0030 32.0000 1.9403 1.9425 412.7948 413.3573 0.0855 -1.0000 -1.0000 3317206 1593574390.80 151.5106 60.0030 32.0000 1.9400 1.9422 412.6917 413.2544 0.0855 -1.0000 -1.0000 3317268 1593574390.90 151.5106 60.0030 32.0000 1.9414 1.9436 412.7138 413.2760 0.0855 -1.0000 -1.0000 3317331 1593574391.00 151.5294 60.0030 32.0000 1.9412 1.9434 412.5931 413.1557 0.0855 -1.0000 -1.0000 3317393 1593574391.10 151.5339 60.0030 32.0000 1.9417 1.9438 412.6073 413.1693 0.0854 -1.0000 -1.0000 3317471 1593574391.20 151.5339 60.0030 32.0000 1.9416 1.9438 412.5999 413.1624 0.0856 -1.0000 -1.0000 3317690 1593574391.30 151.5339 60.0030 32.0000 1.9409 1.9430 412.6889 413.2515 0.0855 -1.0000 -1.0000 3317752 1593574391.40 151.5339 60.0030 32.0000 1.9408 1.9429 412.7369 413.2992 0.0855 -1.0000 -1.0000 3317831 1593574391.50 151.5339 60.0030 32.0000 1.9408 1.9430 412.8584 413.4220 0.0856 -1.0000 -1.0000 3317893 1593574391.60 151.5451 60.0030 32.0000 1.9407 1.9429 412.7340 413.2976 0.0857 -1.0000 -1.0000 3317956 1593574391.70 151.5451 60.0030 32.0000 1.9409 1.9431 412.7519 413.3141 0.0854 -1.0000 -1.0000 3318034 1593574391.80 151.5451 60.0030 32.0000 1.9408 1.9430 412.6656 413.2280 0.0855 -1.0000 -1.0000 3318487 1593574391.90 151.5451 60.0030 32.0000 1.9415 1.9437 412.7019 413.2639 0.0854 -1.0000 -1.0000 3318565 1593574392.00 151.5451 60.0030 32.0000 1.9420 1.9442 412.6297 413.1907 0.0853 -1.0000 -1.0000 3318628 1593574392.10 151.5451 60.0030 32.0000 1.9411 1.9433 412.5772 413.1384 0.0853 -1.0000 -1.0000 3318690 1593574392.20 151.4762 60.0030 32.0000 1.9411 1.9433 412.5831 413.1453 0.0855 -1.0000 -1.0000 3318752 1593574392.30 151.4762 60.0030 32.0000 1.9415 1.9437 412.7439 413.3062 0.0854 -1.0000 -1.0000 3318815 1593574392.40 151.4762 60.0030 32.0000 1.9412 1.9434 412.7664 413.3287 0.0855 -1.0000 -1.0000 3318877 1593574392.50 151.4762 60.0030 32.0000 1.9411 1.9433 412.6607 413.2218 0.0853 -1.0000 -1.0000 3318971 1593574392.60 151.4762 60.0030 32.0000 1.9420 1.9442 412.7537 413.3165 0.0855 -1.0000 -1.0000 3319049 1593574392.70 151.4762 60.0030 32.0000 1.9415 1.9436 412.6384 413.2000 0.0854 -1.0000 -1.0000 3319112 1593574392.80 151.4762 60.0030 32.0000 1.9414 1.9436 412.4814 413.0436 0.0855 -1.0000 -1.0000 3319174 1593574392.90 151.4762 60.0030 32.0000 1.9424 1.9446 412.5672 413.1294 0.0854 -1.0000 -1.0000 3319237 1593574393.00 151.4762 60.0030 32.0000 1.9414 1.9436 412.6341 413.1957 0.0854 -1.0000 -1.0000 3319299 1593574393.10 151.4762 60.0030 32.0000 1.9410 1.9432 412.7497 413.3120 0.0854 -1.0000 -1.0000 3319377 1593574393.20 151.4762 60.0030 32.0000 1.9414 1.9436 412.8214 413.3836 0.0854 -1.0000 -1.0000 3319440 1593574393.30 151.4762 60.0030 32.0000 1.9411 1.9433 412.8623 413.4237 0.0853 -1.0000 -1.0000 3319502 1593574393.40 151.4817 60.0030 32.0000 1.9406 1.9428 412.8073 413.3692 0.0854 -1.0000 -1.0000 3319580 1593574393.50 151.4844 60.0030 32.0000 1.9411 1.9432 412.7076 413.2698 0.0855 -1.0000 -1.0000 3319643 1593574393.60 151.4844 60.0030 32.0000 1.9422 1.9444 412.5668 413.1279 0.0853 -1.0000 -1.0000 3319705 1593574393.70 151.4844 60.0030 32.0000 1.9414 1.9436 412.5783 413.1408 0.0855 -1.0000 -1.0000 3319783 1593574393.80 151.4844 60.0030 32.0000 1.9413 1.9435 412.6331 413.1954 0.0855 -1.0000 -1.0000 3320252 1593574393.90 151.4844 60.0030 32.0000 1.9409 1.9431 412.7167 413.2785 0.0854 -1.0000 -1.0000 3320330 1593574394.00 151.4953 60.0030 32.0000 1.9406 1.9428 412.7530 413.3151 0.0854 -1.0000 -1.0000 3320392 1593574394.10 151.4953 60.0030 32.0000 1.9413 1.9435 412.7865 413.3496 0.0856 -1.0000 -1.0000 3320455 1593574394.20 151.4953 60.0030 32.0000 1.9416 1.9438 412.7769 413.3396 0.0855 -1.0000 -1.0000 3320533 1593574394.30 151.4953 60.0030 32.0000 1.9418 1.9439 412.7081 413.2701 0.0854 -1.0000 -1.0000 3320596 1593574394.40 151.4953 60.0030 32.0000 1.9410 1.9432 412.6370 413.2001 0.0856 -1.0000 -1.0000 3320658 1593574394.50 151.5172 60.0030 32.0000 1.9411 1.9433 412.5947 413.1572 0.0855 -1.0000 -1.0000 3320721 1593574394.60 151.5186 60.0030 32.0000 1.9410 1.9432 412.6824 413.2445 0.0854 -1.0000 -1.0000 3320783 1593574394.70 151.5186 60.0030 32.0000 1.9402 1.9423 412.7402 413.3025 0.0855 -1.0000 -1.0000 3320845 1593574394.80 151.5186 60.0030 32.0000 1.9407 1.9429 412.8466 413.4096 0.0856 -1.0000 -1.0000 3320986 1593574394.90 151.5186 60.0030 32.0000 1.9409 1.9431 412.7194 413.2824 0.0855 -1.0000 -1.0000 3321049 1593574395.00 151.5186 60.0030 32.0000 1.9406 1.9428 412.7099 413.2741 0.0858 -1.0000 -1.0000 3321111 1593574395.10 151.5186 60.0030 32.0000 1.9413 1.9435 412.6964 413.2593 0.0855 -1.0000 -1.0000 3321205 1593574395.20 151.5715 60.0027 32.0000 1.9411 1.9433 412.6474 413.2100 0.0855 -1.0000 -1.0000 3321267 1593574395.30 151.5715 60.0027 32.0000 1.9413 1.9435 412.5987 413.1612 0.0855 -1.0000 -1.0000 3321330 1593574395.40 151.5715 60.0027 32.0000 1.9417 1.9439 412.5037 413.0652 0.0854 -1.0000 -1.0000 3321611 1593574395.50 151.5715 60.0027 32.0000 1.9415 1.9436 412.5139 413.0769 0.0856 -1.0000 -1.0000 3321673 1593574395.60 151.5715 60.0027 32.0000 1.9417 1.9439 412.5049 413.0673 0.0855 -1.0000 -1.0000 3321736 1593574395.70 151.5256 60.0027 32.0000 1.9407 1.9429 412.6448 413.2078 0.0856 -1.0000 -1.0000 3321814 1593574395.80 151.5137 60.0027 32.0000 1.9405 1.9427 412.7791 413.3419 0.0855 -1.0000 -1.0000 3321877 1593574395.90 151.5137 60.0027 32.0000 1.9407 1.9428 412.8461 413.4089 0.0855 -1.0000 -1.0000 3322001 1593574396.00 151.5137 60.0027 32.0000 1.9410 1.9432 412.7279 413.2904 0.0855 -1.0000 -1.0000 3322064 1593574396.10 151.5137 60.0027 32.0000 1.9418 1.9440 412.6419 413.2059 0.0857 -1.0000 -1.0000 3322127 1593574396.20 151.5137 60.0027 32.0000 1.9412 1.9434 412.5458 413.1078 0.0854 -1.0000 -1.0000 3322205 1593574396.30 151.4734 60.0027 32.0000 1.9416 1.9437 412.5694 413.1324 0.0856 -1.0000 -1.0000 3322267 1593574396.40 151.4734 60.0027 32.0000 1.9417 1.9439 412.5578 413.1200 0.0855 -1.0000 -1.0000 3323220 1593574396.50 151.4734 60.0027 32.0000 1.9413 1.9435 412.5471 413.1095 0.0855 -1.0000 -1.0000 3323298 1593574396.60 151.4734 60.0027 32.0000 1.9411 1.9432 412.7454 413.3094 0.0857 -1.0000 -1.0000 3323361 1593574396.70 151.4734 60.0027 32.0000 1.9405 1.9427 412.6948 413.2567 0.0854 -1.0000 -1.0000 3323423 1593574396.80 151.4886 60.0027 32.0000 1.9409 1.9431 412.6842 413.2470 0.0856 -1.0000 -1.0000 3323501 1593574396.90 151.4886 60.0027 32.0000 1.9405 1.9427 412.7644 413.3276 0.0856 -1.0000 -1.0000 3323564 1593574397.00 151.4886 60.0027 32.0000 1.9412 1.9434 412.8039 413.3671 0.0855 -1.0000 -1.0000 3323626 1593574397.10 151.4886 60.0027 32.0000 1.9415 1.9437 412.7255 413.2888 0.0857 -1.0000 -1.0000 3323704 1593574397.20 151.4886 60.0027 32.0000 1.9415 1.9436 412.5684 413.1303 0.0855 -1.0000 -1.0000 3323767 1593574397.30 151.4964 60.0027 32.0000 1.9422 1.9444 412.6515 413.2145 0.0856 -1.0000 -1.0000 3323829 1593574397.40 151.5019 60.0027 32.0000 1.9409 1.9430 412.5077 413.0716 0.0857 -1.0000 -1.0000 3323954 1593574397.50 151.5019 60.0027 32.0000 1.9408 1.9430 412.6225 413.1845 0.0854 -1.0000 -1.0000 3324017 1593574397.60 151.5019 60.0027 32.0000 1.9413 1.9435 412.7207 413.2833 0.0856 -1.0000 -1.0000 3324079 1593574397.70 151.5019 60.0027 32.0000 1.9416 1.9438 412.7106 413.2738 0.0855 -1.0000 -1.0000 3324157 1593574397.80 151.5019 60.0027 32.0000 1.9412 1.9434 412.7775 413.3399 0.0855 -1.0000 -1.0000 3324220 1593574397.90 151.4973 60.0027 32.0000 1.9412 1.9434 412.8060 413.3689 0.0855 -1.0000 -1.0000 3324470 1593574398.00 151.4782 60.0027 32.0000 1.9417 1.9439 412.8058 413.3692 0.0856 -1.0000 -1.0000 3324532 1593574398.10 151.4782 60.0027 32.0000 1.9411 1.9433 412.8286 413.3919 0.0856 -1.0000 -1.0000 3324610 1593574398.20 151.4782 60.0027 32.0000 1.9415 1.9437 412.6629 413.2269 0.0857 -1.0000 -1.0000 3324689 1593574398.30 151.4782 60.0027 32.0000 1.9415 1.9437 412.6742 413.2364 0.0855 -1.0000 -1.0000 3324814 1593574398.40 151.4782 60.0027 32.0000 1.9419 1.9441 412.5307 413.0930 0.0855 -1.0000 -1.0000 3324876 1593574398.50 151.4915 60.0027 32.0000 1.9420 1.9442 412.6059 413.1692 0.0856 -1.0000 -1.0000 3324954 1593574398.60 151.4915 60.0027 32.0000 1.9414 1.9436 412.7496 413.3130 0.0856 -1.0000 -1.0000 3325016 1593574398.70 151.4915 60.0027 32.0000 1.9404 1.9426 412.8266 413.3888 0.0854 -1.0000 -1.0000 3325079 1593574398.80 151.4915 60.0027 32.0000 1.9408 1.9429 412.8762 413.4393 0.0855 -1.0000 -1.0000 3325157 1593574398.90 151.4915 60.0027 32.0000 1.9414 1.9436 412.9086 413.4718 0.0856 -1.0000 -1.0000 3325219 1593574399.00 151.4918 60.0027 32.0000 1.9415 1.9437 412.6957 413.2578 0.0854 -1.0000 -1.0000 3325751 1593574399.10 151.4920 60.0027 32.0000 1.9416 1.9437 412.6287 413.1899 0.0854 -1.0000 -1.0000 3325829 1593574399.20 151.4920 60.0027 32.0000 1.9413 1.9434 412.5874 413.1508 0.0857 -1.0000 -1.0000 3325891 1593574399.30 151.4920 60.0027 32.0000 1.9409 1.9431 412.6243 413.1876 0.0855 -1.0000 -1.0000 3325954 1593574399.40 151.4920 60.0027 32.0000 1.9407 1.9429 412.6970 413.2594 0.0854 -1.0000 -1.0000 3326032 1593574399.50 151.4920 60.0027 32.0000 1.9411 1.9433 412.6468 413.2087 0.0855 -1.0000 -1.0000 3326094 1593574399.60 151.5254 60.0025 32.0000 1.9412 1.9434 412.6753 413.2392 0.0857 -1.0000 -1.0000 3326157 1593574399.70 151.5254 60.0025 32.0000 1.9409 1.9430 412.7510 413.3150 0.0857 -1.0000 -1.0000 3326235 1593574399.80 151.5254 60.0025 32.0000 1.9402 1.9424 412.8179 413.3810 0.0856 -1.0000 -1.0000 3326282 1593574399.90 151.5254 60.0025 32.0000 1.9412 1.9434 412.7176 413.2814 0.0857 -1.0000 -1.0000 3326360 1593574400.00 151.5254 60.0025 32.0000 1.9404 1.9426 412.7573 413.3214 0.0857 -1.0000 -1.0000 3326563 1593574400.10 151.5254 60.0025 32.0000 1.9410 1.9432 412.5679 413.1306 0.0855 -1.0000 -1.0000 3326626 1593574400.20 151.4490 60.0025 32.0000 1.9409 1.9431 412.6643 413.2265 0.0855 -1.0000 -1.0000 3326688 1593574400.30 151.4490 60.0025 32.0000 1.9406 1.9427 412.6466 413.2097 0.0856 -1.0000 -1.0000 3326751 1593574400.40 151.4490 60.0025 32.0000 1.9408 1.9430 412.7205 413.2842 0.0857 -1.0000 -1.0000 3326813 1593574400.50 151.4490 60.0025 32.0000 1.9408 1.9429 412.7757 413.3388 0.0856 -1.0000 -1.0000 3326891 1593574400.60 151.4490 60.0025 32.0000 1.9401 1.9423 412.8016 413.3646 0.0855 -1.0000 -1.0000 3326953 1593574400.70 151.4507 60.0025 32.0000 1.9401 1.9423 412.7662 413.3288 0.0855 -1.0000 -1.0000 3327016 1593574400.80 151.4515 60.0025 32.0000 1.9416 1.9438 412.7285 413.2925 0.0858 -1.0000 -1.0000 3327094 1593574400.90 151.4515 60.0025 32.0000 1.9411 1.9433 412.6786 413.2417 0.0856 -1.0000 -1.0000 3327157 1593574401.00 151.4515 60.0025 32.0000 1.9410 1.9432 412.5832 413.1455 0.0855 -1.0000 -1.0000 3327219 1593574401.10 151.4515 60.0025 32.0000 1.9421 1.9443 412.5486 413.1111 0.0855 -1.0000 -1.0000 3327281 1593574401.20 151.4515 60.0025 32.0000 1.9413 1.9435 412.6693 413.2325 0.0856 -1.0000 -1.0000 3327344 1593574401.30 151.4523 60.0025 32.0000 1.9411 1.9433 412.6660 413.2293 0.0856 -1.0000 -1.0000 3327406 1593574401.40 151.4523 60.0025 32.0000 1.9404 1.9426 412.7145 413.2774 0.0855 -1.0000 -1.0000 3327485 1593574401.50 151.4523 60.0025 32.0000 1.9405 1.9427 412.7011 413.2643 0.0855 -1.0000 -1.0000 3327547 1593574401.60 151.4523 60.0025 32.0000 1.9415 1.9437 412.7884 413.3508 0.0855 -1.0000 -1.0000 3327719 1593574401.70 151.4523 60.0025 32.0000 1.9410 1.9432 412.7446 413.3076 0.0856 -1.0000 -1.0000 3327797 1593574401.80 151.4354 60.0025 32.0000 1.9414 1.9436 412.7195 413.2831 0.0857 -1.0000 -1.0000 3327859 1593574401.90 151.4267 60.0025 32.0000 1.9426 1.9448 412.6156 413.1788 0.0856 -1.0000 -1.0000 3327938 1593574402.00 151.4267 60.0025 32.0000 1.9417 1.9439 412.5674 413.1301 0.0856 -1.0000 -1.0000 3328000 1593574402.10 151.4267 60.0025 32.0000 1.9415 1.9437 412.5088 413.0715 0.0855 -1.0000 -1.0000 3328750 1593574402.20 151.4267 60.0025 32.0000 1.9415 1.9437 412.5555 413.1191 0.0858 -1.0000 -1.0000 3328828 1593574402.30 151.4267 60.0025 32.0000 1.9409 1.9430 412.7891 413.3524 0.0856 -1.0000 -1.0000 3328890 1593574402.40 151.5513 60.0025 32.0000 1.9408 1.9430 412.7884 413.3521 0.0857 -1.0000 -1.0000 3328953 1593574402.50 151.5568 60.0025 32.0000 1.9413 1.9435 412.6995 413.2624 0.0855 -1.0000 -1.0000 3329031 1593574402.60 151.5568 60.0025 32.0000 1.9418 1.9440 412.7418 413.3055 0.0857 -1.0000 -1.0000 3329094 1593574402.70 151.5568 60.0025 32.0000 1.9415 1.9437 412.6268 413.1902 0.0856 -1.0000 -1.0000 3329156 1593574402.80 151.5568 60.0025 32.0000 1.9423 1.9445 412.6324 413.1949 0.0855 -1.0000 -1.0000 3329219 1593574402.90 151.5568 60.0025 32.0000 1.9418 1.9440 412.5382 413.1001 0.0855 -1.0000 -1.0000 3329281 1593574403.00 151.5086 60.0025 32.0000 1.9419 1.9440 412.6575 413.2203 0.0856 -1.0000 -1.0000 3329343 1593574403.10 151.5086 60.0025 32.0000 1.9406 1.9428 412.7530 413.3163 0.0856 -1.0000 -1.0000 3329484 1593574403.20 151.5086 60.0025 32.0000 1.9411 1.9433 412.7766 413.3414 0.0858 -1.0000 -1.0000 3329547 1593574403.30 151.5086 60.0025 32.0000 1.9406 1.9428 412.8250 413.3881 0.0855 -1.0000 -1.0000 3329609 1593574403.40 151.5086 60.0025 32.0000 1.9411 1.9432 412.6745 413.2376 0.0856 -1.0000 -1.0000 3329687 1593574403.50 151.5086 60.0025 32.0000 1.9414 1.9435 412.6954 413.2584 0.0855 -1.0000 -1.0000 3329750 1593574403.60 151.5134 60.0025 32.0000 1.9412 1.9434 412.6876 413.2505 0.0856 -1.0000 -1.0000 3329969 1593574403.70 151.5487 60.0025 32.0000 1.9413 1.9435 412.5844 413.1469 0.0855 -1.0000 -1.0000 3330047 1593574403.80 151.5487 60.0025 32.0000 1.9423 1.9445 412.5590 413.1217 0.0856 -1.0000 -1.0000 3330109 1593574403.90 151.5487 60.0025 32.0000 1.9413 1.9435 412.5572 413.1193 0.0855 -1.0000 -1.0000 3330171 1593574404.00 151.5505 60.0025 32.0000 1.9413 1.9434 412.5931 413.1562 0.0856 -1.0000 -1.0000 3330234 1593574404.10 151.5545 60.0025 32.0000 1.9401 1.9423 412.6919 413.2547 0.0856 -1.0000 -1.0000 3330718 1593574404.20 151.5545 60.0025 32.0000 1.9406 1.9428 412.7236 413.2886 0.0858 -1.0000 -1.0000 3330796 1593574404.30 151.5545 60.0025 32.0000 1.9411 1.9433 412.7474 413.3112 0.0857 -1.0000 -1.0000 3330859 1593574404.40 151.5545 60.0025 32.0000 1.9408 1.9430 412.6573 413.2207 0.0856 -1.0000 -1.0000 3330921 1593574404.50 151.5545 60.0025 32.0000 1.9410 1.9432 412.6171 413.1801 0.0856 -1.0000 -1.0000 3330999 1593574404.60 151.5399 60.0033 32.0000 1.9412 1.9434 412.5762 413.1392 0.0856 -1.0000 -1.0000 3331234 1593574404.70 151.5399 60.0033 32.0000 1.9413 1.9435 412.5514 413.1149 0.0857 -1.0000 -1.0000 3331296 1593574404.80 151.5399 60.0033 32.0000 1.9413 1.9435 412.5278 413.0913 0.0857 -1.0000 -1.0000 3331374 1593574404.90 151.5399 60.0033 32.0000 1.9412 1.9434 412.5633 413.1266 0.0856 -1.0000 -1.0000 3331437 1593574405.00 151.5399 60.0033 32.0000 1.9409 1.9431 412.5679 413.1309 0.0856 -1.0000 -1.0000 3331499 1593574405.10 151.5399 60.0033 32.0000 1.9410 1.9432 412.7179 413.2805 0.0855 -1.0000 -1.0000 3331734 1593574405.20 151.4869 60.0033 32.0000 1.9411 1.9433 412.7739 413.3368 0.0855 -1.0000 -1.0000 3331796 1593574405.30 151.4744 60.0033 32.0000 1.9410 1.9432 412.6929 413.2562 0.0856 -1.0000 -1.0000 3331859 1593574405.40 151.4744 60.0033 32.0000 1.9412 1.9433 412.8171 413.3801 0.0855 -1.0000 -1.0000 3331937 1593574405.50 151.4744 60.0033 32.0000 1.9410 1.9432 412.7698 413.3330 0.0856 -1.0000 -1.0000 3331999 1593574405.60 151.4744 60.0033 32.0000 1.9420 1.9442 412.5325 413.0953 0.0856 -1.0000 -1.0000 3332062 1593574405.70 151.4744 60.0033 32.0000 1.9415 1.9436 412.5749 413.1382 0.0856 -1.0000 -1.0000 3332124 1593574405.80 151.4976 60.0033 32.0000 1.9419 1.9441 412.5242 413.0875 0.0857 -1.0000 -1.0000 3332187 1593574405.90 151.4976 60.0033 32.0000 1.9412 1.9433 412.8046 413.3684 0.0857 -1.0000 -1.0000 3332265 1593574406.00 151.4976 60.0033 32.0000 1.9410 1.9432 412.7605 413.3242 0.0857 -1.0000 -1.0000 3332327 1593574406.10 151.4976 60.0033 32.0000 1.9411 1.9433 412.7587 413.3217 0.0855 -1.0000 -1.0000 3332390 1593574406.20 151.4976 60.0033 32.0000 1.9408 1.9430 412.7726 413.3354 0.0856 -1.0000 -1.0000 3332468 1593574406.30 151.4869 60.0033 32.0000 1.9420 1.9442 412.6645 413.2280 0.0856 -1.0000 -1.0000 3332531 1593574406.40 151.4829 60.0033 32.0000 1.9421 1.9442 412.6694 413.2332 0.0857 -1.0000 -1.0000 3332593 1593574406.50 151.4829 60.0033 32.0000 1.9425 1.9447 412.5301 413.0929 0.0856 -1.0000 -1.0000 3332655 1593574406.60 151.4829 60.0033 32.0000 1.9421 1.9442 412.6237 413.1869 0.0856 -1.0000 -1.0000 3332718 1593574406.70 151.4829 60.0033 32.0000 1.9411 1.9433 412.8104 413.3747 0.0857 -1.0000 -1.0000 3333015 1593574406.80 151.4829 60.0033 32.0000 1.9413 1.9434 412.7946 413.3576 0.0855 -1.0000 -1.0000 3333077 1593574406.90 151.4987 60.0033 32.0000 1.9414 1.9436 412.8227 413.3864 0.0857 -1.0000 -1.0000 3333139 1593574407.00 151.4987 60.0033 32.0000 1.9415 1.9437 412.7865 413.3502 0.0856 -1.0000 -1.0000 3333202 1593574407.10 151.4987 60.0033 32.0000 1.9414 1.9436 412.6883 413.2509 0.0855 -1.0000 -1.0000 3333280 1593574407.20 151.4987 60.0033 32.0000 1.9424 1.9446 412.5822 413.1459 0.0858 -1.0000 -1.0000 3333530 1593574407.30 151.4987 60.0033 32.0000 1.9421 1.9443 412.4928 413.0556 0.0857 -1.0000 -1.0000 3333592 1593574407.40 151.4987 60.0033 32.0000 1.9415 1.9436 412.5713 413.1349 0.0856 -1.0000 -1.0000 3333655 1593574407.50 151.4987 60.0033 32.0000 1.9410 1.9432 412.6688 413.2321 0.0856 -1.0000 -1.0000 3333749 1593574407.60 151.4987 60.0033 32.0000 1.9409 1.9431 412.7378 413.3003 0.0855 -1.0000 -1.0000 3333811 1593574407.70 151.4987 60.0033 32.0000 1.9409 1.9430 412.8149 413.3783 0.0857 -1.0000 -1.0000 3333999 1593574407.80 151.4987 60.0033 32.0000 1.9412 1.9434 412.6904 413.2534 0.0855 -1.0000 -1.0000 3334061 1593574407.90 151.4987 60.0033 32.0000 1.9413 1.9435 412.4414 413.0047 0.0856 -1.0000 -1.0000 3334124 1593574408.00 151.5138 60.0033 32.0000 1.9422 1.9444 412.5373 413.1000 0.0856 -1.0000 -1.0000 3334186 1593574408.10 151.6220 60.0033 32.0000 1.9415 1.9437 412.5405 413.1033 0.0856 -1.0000 -1.0000 3334249 1593574408.20 151.6220 60.0033 32.0000 1.9414 1.9436 412.6190 413.1821 0.0856 -1.0000 -1.0000 3334499 1593574408.30 151.6220 60.0033 32.0000 1.9415 1.9437 412.6641 413.2262 0.0854 -1.0000 -1.0000 3334577 1593574408.40 151.6220 60.0033 32.0000 1.9410 1.9432 412.6488 413.2105 0.0854 -1.0000 -1.0000 3334624 1593574408.50 151.6220 60.0033 32.0000 1.9411 1.9433 412.6953 413.2585 0.0856 -1.0000 -1.0000 3334702 1593574408.60 151.5883 60.0033 32.0000 1.9405 1.9427 412.6720 413.2357 0.0857 -1.0000 -1.0000 3334764 1593574408.70 151.5852 60.0033 32.0000 1.9407 1.9428 412.6979 413.2620 0.0857 -1.0000 -1.0000 3334827 1593574408.80 151.5852 60.0033 32.0000 1.9418 1.9440 412.6418 413.2047 0.0855 -1.0000 -1.0000 3335233 1593574408.90 151.5852 60.0033 32.0000 1.9413 1.9435 412.5135 413.0758 0.0855 -1.0000 -1.0000 3335295 1593574409.00 151.5852 60.0033 32.0000 1.9415 1.9437 412.4876 413.0512 0.0857 -1.0000 -1.0000 3335342 1593574409.10 151.5852 60.0033 32.0000 1.9407 1.9429 412.5832 413.1458 0.0855 -1.0000 -1.0000 3335420 1593574409.20 151.5662 60.0033 32.0000 1.9407 1.9429 412.6647 413.2271 0.0855 -1.0000 -1.0000 3335483 1593574409.30 151.5453 60.0033 32.0000 1.9410 1.9432 412.7819 413.3450 0.0856 -1.0000 -1.0000 3335717 1593574409.40 151.5453 60.0033 32.0000 1.9411 1.9433 412.7466 413.3098 0.0856 -1.0000 -1.0000 3335795 1593574409.50 151.5453 60.0033 32.0000 1.9413 1.9435 412.7747 413.3388 0.0857 -1.0000 -1.0000 3335858 1593574409.60 151.5453 60.0033 32.0000 1.9411 1.9433 412.7654 413.3288 0.0856 -1.0000 -1.0000 3335920 1593574409.70 151.5453 60.0033 32.0000 1.9413 1.9435 412.6963 413.2603 0.0857 -1.0000 -1.0000 3335983 1593574409.80 151.5453 60.0033 32.0000 1.9404 1.9426 412.6751 413.2378 0.0856 -1.0000 -1.0000 3336217 1593574409.90 151.5453 60.0033 32.0000 1.9413 1.9435 412.6394 413.2030 0.0857 -1.0000 -1.0000 3336295 1593574410.00 151.5453 60.0033 32.0000 1.9412 1.9434 412.5327 413.0956 0.0856 -1.0000 -1.0000 3336358 1593574410.10 151.5453 60.0033 32.0000 1.9412 1.9434 412.5467 413.1094 0.0855 -1.0000 -1.0000 3336420 1593574410.20 151.5453 60.0033 32.0000 1.9414 1.9436 412.5954 413.1585 0.0857 -1.0000 -1.0000 3336498 1593574410.30 151.4569 60.0030 32.0000 1.9408 1.9430 412.8013 413.3658 0.0858 -1.0000 -1.0000 3336717 1593574410.40 151.4316 60.0029 32.0000 1.9408 1.9429 412.6991 413.2631 0.0857 -1.0000 -1.0000 3336779 1593574410.50 151.4804 60.0029 32.0000 1.9413 1.9435 412.7235 413.2879 0.0858 -1.0000 -1.0000 3336858 1593574410.60 151.4804 60.0029 32.0000 1.9415 1.9437 412.6986 413.2622 0.0857 -1.0000 -1.0000 3336920 1593574410.70 151.4804 60.0029 32.0000 1.9414 1.9436 412.5992 413.1630 0.0857 -1.0000 -1.0000 3336982 1593574410.80 151.4804 60.0029 32.0000 1.9415 1.9437 412.5470 413.1104 0.0857 -1.0000 -1.0000 3337217 1593574410.90 151.4773 60.0029 32.0000 1.9415 1.9437 412.6300 413.1933 0.0857 -1.0000 -1.0000 3337279 1593574411.00 151.4773 60.0029 32.0000 1.9417 1.9438 412.7180 413.2810 0.0855 -1.0000 -1.0000 3337342 1593574411.10 151.4773 60.0029 32.0000 1.9412 1.9434 412.7830 413.3467 0.0857 -1.0000 -1.0000 3337420 1593574411.20 151.4773 60.0029 32.0000 1.9413 1.9434 412.7172 413.2812 0.0856 -1.0000 -1.0000 3337482 1593574411.30 151.4773 60.0029 32.0000 1.9424 1.9446 412.6015 413.1642 0.0856 -1.0000 -1.0000 3337545 1593574411.40 151.4800 60.0029 32.0000 1.9420 1.9442 412.6406 413.2050 0.0858 -1.0000 -1.0000 3337607 1593574411.50 151.5281 60.0029 32.0000 1.9420 1.9442 412.6062 413.1706 0.0858 -1.0000 -1.0000 3337670 1593574411.60 151.5281 60.0029 32.0000 1.9411 1.9433 412.6352 413.1994 0.0857 -1.0000 -1.0000 3337732 1593574411.70 151.5281 60.0029 32.0000 1.9418 1.9440 412.5810 413.1448 0.0857 -1.0000 -1.0000 3337810 1593574411.80 151.5281 60.0029 32.0000 1.9411 1.9432 412.6910 413.2541 0.0856 -1.0000 -1.0000 3337873 1593574411.90 151.5281 60.0029 32.0000 1.9414 1.9435 412.7765 413.3392 0.0854 -1.0000 -1.0000 3338419 1593574412.00 151.5544 60.0029 32.0000 1.9411 1.9433 412.7770 413.3416 0.0857 -1.0000 -1.0000 3338482 1593574412.10 151.5652 60.0029 32.0000 1.9411 1.9433 412.7757 413.3399 0.0858 -1.0000 -1.0000 3338544 1593574412.20 151.5652 60.0029 32.0000 1.9413 1.9435 412.6343 413.1981 0.0856 -1.0000 -1.0000 3338607 1593574412.30 151.5652 60.0029 32.0000 1.9418 1.9440 412.5295 413.0919 0.0855 -1.0000 -1.0000 3338669 1593574412.40 151.5652 60.0029 32.0000 1.9413 1.9434 412.5543 413.1176 0.0857 -1.0000 -1.0000 3338732 1593574412.50 151.5652 60.0029 32.0000 1.9405 1.9427 412.6559 413.2192 0.0856 -1.0000 -1.0000 3338810 1593574412.60 151.5652 60.0029 32.0000 1.9409 1.9431 412.8127 413.3757 0.0856 -1.0000 -1.0000 3338872 1593574412.70 151.5652 60.0029 32.0000 1.9408 1.9429 412.7791 413.3423 0.0856 -1.0000 -1.0000 3338935 1593574412.80 151.5652 60.0029 32.0000 1.9402 1.9423 412.7280 413.2916 0.0857 -1.0000 -1.0000 3339013 1593574412.90 151.5652 60.0029 32.0000 1.9403 1.9425 412.7060 413.2688 0.0856 -1.0000 -1.0000 3339076 1593574413.00 151.5652 60.0029 32.0000 1.9414 1.9435 412.5987 413.1622 0.0857 -1.0000 -1.0000 3339138 1593574413.10 151.5437 60.0029 32.0000 1.9413 1.9435 412.6938 413.2573 0.0856 -1.0000 -1.0000 3339201 1593574413.20 151.5437 60.0029 32.0000 1.9419 1.9441 412.5227 413.0857 0.0857 -1.0000 -1.0000 3339279 1593574413.30 151.5437 60.0029 32.0000 1.9411 1.9433 412.6603 413.2241 0.0857 -1.0000 -1.0000 3339341 1593574413.40 151.5437 60.0029 32.0000 1.9406 1.9428 412.7756 413.3389 0.0856 -1.0000 -1.0000 3339513 1593574413.50 151.5437 60.0029 32.0000 1.9404 1.9426 412.6829 413.2473 0.0857 -1.0000 -1.0000 3339575 1593574413.60 151.5437 60.0029 32.0000 1.9414 1.9435 412.7280 413.2915 0.0857 -1.0000 -1.0000 3339638 1593574413.70 151.4702 60.0029 32.0000 1.9413 1.9435 412.6269 413.1909 0.0857 -1.0000 -1.0000 3339716 1593574413.80 151.4702 60.0029 32.0000 1.9412 1.9434 412.6396 413.2035 0.0857 -1.0000 -1.0000 3339779 1593574413.90 151.4702 60.0029 32.0000 1.9413 1.9435 412.5897 413.1532 0.0857 -1.0000 -1.0000 3340544 1593574414.00 151.4702 60.0029 32.0000 1.9416 1.9438 412.6443 413.2082 0.0857 -1.0000 -1.0000 3340607 1593574414.10 151.4702 60.0029 32.0000 1.9418 1.9440 412.5465 413.1103 0.0857 -1.0000 -1.0000 3340669 1593574414.20 151.4521 60.0029 32.0000 1.9414 1.9436 412.5542 413.1180 0.0857 -1.0000 -1.0000 3340732 1593574414.30 151.4521 60.0029 32.0000 1.9409 1.9431 412.5619 413.1255 0.0857 -1.0000 -1.0000 3340794 1593574414.40 151.4521 60.0029 32.0000 1.9411 1.9433 412.6744 413.2379 0.0856 -1.0000 -1.0000 3340857 1593574414.50 151.4521 60.0029 32.0000 1.9407 1.9429 412.8035 413.3683 0.0858 -1.0000 -1.0000 3340935 1593574414.60 151.4521 60.0029 32.0000 1.9410 1.9432 412.7635 413.3286 0.0859 -1.0000 -1.0000 3340997 1593574414.70 151.4521 60.0029 32.0000 1.9415 1.9437 412.7047 413.2695 0.0858 -1.0000 -1.0000 3341060 1593574414.80 151.4521 60.0029 32.0000 1.9413 1.9435 412.5930 413.1569 0.0857 -1.0000 -1.0000 3341138 1593574414.90 151.4521 60.0029 32.0000 1.9418 1.9440 412.6020 413.1653 0.0856 -1.0000 -1.0000 3341200 1593574415.00 151.4521 60.0029 32.0000 1.9421 1.9443 412.5127 413.0761 0.0857 -1.0000 -1.0000 3341263 1593574415.10 151.4521 60.0029 32.0000 1.9412 1.9434 412.5066 413.0710 0.0858 -1.0000 -1.0000 3341325 1593574415.20 151.4521 60.0029 32.0000 1.9409 1.9431 412.6452 413.2091 0.0857 -1.0000 -1.0000 3341388 1593574415.30 151.4521 60.0029 32.0000 1.9412 1.9434 412.7321 413.2971 0.0858 -1.0000 -1.0000 3341466 1593574415.40 151.5103 60.0025 32.0000 1.9412 1.9434 412.7711 413.3345 0.0855 -1.0000 -1.0000 3341528 1593574415.50 151.5103 60.0025 32.0000 1.9416 1.9437 412.7685 413.3317 0.0857 -1.0000 -1.0000 3341747 1593574415.60 151.5103 60.0025 32.0000 1.9422 1.9444 412.6484 413.2122 0.0857 -1.0000 -1.0000 3341809 1593574415.70 151.5103 60.0025 32.0000 1.9413 1.9435 412.6636 413.2284 0.0859 -1.0000 -1.0000 3341887 1593574415.80 151.5103 60.0025 32.0000 1.9415 1.9437 412.5481 413.1122 0.0857 -1.0000 -1.0000 3341950 1593574415.90 151.4995 60.0025 32.0000 1.9413 1.9435 412.5453 413.1099 0.0858 -1.0000 -1.0000 3342028 1593574416.00 151.4881 60.0025 32.0000 1.9414 1.9436 412.5429 413.1065 0.0857 -1.0000 -1.0000 3342466 1593574416.10 151.4881 60.0025 32.0000 1.9410 1.9432 412.6583 413.2227 0.0858 -1.0000 -1.0000 3342528 1593574416.20 151.4881 60.0025 32.0000 1.9408 1.9430 412.8366 413.4009 0.0857 -1.0000 -1.0000 3342606 1593574416.30 151.4881 60.0025 32.0000 1.9407 1.9428 412.7764 413.3401 0.0857 -1.0000 -1.0000 3342669 1593574416.40 151.4881 60.0025 32.0000 1.9412 1.9434 412.7899 413.3543 0.0857 -1.0000 -1.0000 3342731 1593574416.50 151.4881 60.0025 32.0000 1.9410 1.9432 412.7777 413.3411 0.0857 -1.0000 -1.0000 3342981 1593574416.60 151.4941 60.0025 32.0000 1.9411 1.9433 412.6846 413.2480 0.0856 -1.0000 -1.0000 3343043 1593574416.70 151.4941 60.0025 32.0000 1.9409 1.9431 412.5772 413.1403 0.0856 -1.0000 -1.0000 3343106 1593574416.80 151.4941 60.0025 32.0000 1.9411 1.9433 412.5547 413.1186 0.0858 -1.0000 -1.0000 3343168 1593574416.90 151.4941 60.0025 32.0000 1.9405 1.9427 412.7229 413.2865 0.0856 -1.0000 -1.0000 3343231 1593574417.00 151.4941 60.0025 32.0000 1.9405 1.9427 412.7117 413.2770 0.0859 -1.0000 -1.0000 3343309 1593574417.10 151.4941 60.0025 32.0000 1.9400 1.9422 412.8073 413.3720 0.0859 -1.0000 -1.0000 3343371 1593574417.20 151.4941 60.0025 32.0000 1.9400 1.9422 412.6897 413.2544 0.0858 -1.0000 -1.0000 3343434 1593574417.30 151.4941 60.0025 32.0000 1.9408 1.9430 412.7715 413.3355 0.0858 -1.0000 -1.0000 3343496 1593574417.40 151.5022 60.0025 32.0000 1.9409 1.9431 412.6304 413.1952 0.0858 -1.0000 -1.0000 3343575 1593574417.50 151.5022 60.0025 32.0000 1.9412 1.9434 412.6029 413.1666 0.0857 -1.0000 -1.0000 3343637 1593574417.60 151.5022 60.0025 32.0000 1.9414 1.9435 412.5914 413.1559 0.0859 -1.0000 -1.0000 3343700 1593574417.70 151.3584 60.0025 32.0000 1.9414 1.9436 412.6309 413.1957 0.0858 -1.0000 -1.0000 3343762 1593574417.80 151.3584 60.0025 32.0000 1.9399 1.9421 412.6987 413.2624 0.0857 -1.0000 -1.0000 3343824 1593574417.90 151.3584 60.0025 32.0000 1.9405 1.9427 412.7031 413.2674 0.0858 -1.0000 -1.0000 3343903 1593574418.00 151.3584 60.0025 32.0000 1.9403 1.9425 412.6210 413.1856 0.0859 -1.0000 -1.0000 3344028 1593574418.10 151.3584 60.0025 32.0000 1.9412 1.9434 412.6039 413.1689 0.0859 -1.0000 -1.0000 3344090 1593574418.20 151.3840 60.0025 32.0000 1.9420 1.9442 412.5741 413.1386 0.0859 -1.0000 -1.0000 3344168 1593574418.30 151.3975 60.0025 32.0000 1.9414 1.9436 412.5157 413.0805 0.0859 -1.0000 -1.0000 3344231 1593574418.40 151.3975 60.0025 32.0000 1.9405 1.9427 412.5871 413.1524 0.0859 -1.0000 -1.0000 3344293 1593574418.50 151.3975 60.0025 32.0000 1.9401 1.9423 412.6412 413.2058 0.0858 -1.0000 -1.0000 3344528 1593574418.60 151.3975 60.0025 32.0000 1.9402 1.9424 412.7592 413.3238 0.0858 -1.0000 -1.0000 3344590 1593574418.70 151.3986 60.0025 32.0000 1.9406 1.9428 412.8206 413.3851 0.0858 -1.0000 -1.0000 3344668 1593574418.80 151.4308 60.0025 32.0000 1.9408 1.9430 412.7697 413.3344 0.0859 -1.0000 -1.0000 3344731 1593574418.90 151.4308 60.0025 32.0000 1.9411 1.9433 412.5808 413.1441 0.0855 -1.0000 -1.0000 3344793 1593574419.00 151.4308 60.0025 32.0000 1.9408 1.9430 412.5463 413.1107 0.0858 -1.0000 -1.0000 3345027 1593574419.10 151.4308 60.0025 32.0000 1.9416 1.9437 412.5512 413.1149 0.0857 -1.0000 -1.0000 3345090 1593574419.20 151.4308 60.0025 32.0000 1.9414 1.9436 412.6260 413.1907 0.0859 -1.0000 -1.0000 3345152 1593574419.30 151.4031 60.0025 32.0000 1.9412 1.9434 412.7113 413.2751 0.0857 -1.0000 -1.0000 3345215 1593574419.40 151.4031 60.0025 32.0000 1.9404 1.9425 412.7500 413.3138 0.0857 -1.0000 -1.0000 3345293 1593574419.50 151.4031 60.0025 32.0000 1.9403 1.9424 412.7156 413.2795 0.0857 -1.0000 -1.0000 3346027 1593574419.60 151.4031 60.0025 32.0000 1.9409 1.9431 412.6774 413.2422 0.0858 -1.0000 -1.0000 3346090 1593574419.70 151.4031 60.0025 32.0000 1.9407 1.9429 412.6587 413.2234 0.0859 -1.0000 -1.0000 3346168 1593574419.80 151.4224 60.0028 32.0000 1.9410 1.9432 412.6972 413.2624 0.0859 -1.0000 -1.0000 3346230 1593574419.90 151.4455 60.0030 32.0000 1.9408 1.9430 412.6393 413.2046 0.0859 -1.0000 -1.0000 3346293 1593574420.00 151.4455 60.0030 32.0000 1.9407 1.9429 412.6211 413.1863 0.0859 -1.0000 -1.0000 3346355 1593574420.10 151.4455 60.0030 32.0000 1.9407 1.9429 412.6588 413.2243 0.0859 -1.0000 -1.0000 3346418 1593574420.20 151.4455 60.0030 32.0000 1.9403 1.9425 412.7142 413.2788 0.0858 -1.0000 -1.0000 3346496 1593574420.30 151.4455 60.0030 32.0000 1.9405 1.9427 412.7779 413.3422 0.0857 -1.0000 -1.0000 3346558 1593574420.40 151.4455 60.0030 32.0000 1.9407 1.9428 412.8560 413.4216 0.0859 -1.0000 -1.0000 3346621 1593574420.50 151.4455 60.0030 32.0000 1.9409 1.9430 412.7766 413.3403 0.0856 -1.0000 -1.0000 3346699 1593574420.60 151.4455 60.0030 32.0000 1.9412 1.9434 412.7221 413.2870 0.0859 -1.0000 -1.0000 3346762 1593574420.70 151.4455 60.0030 32.0000 1.9412 1.9434 412.6056 413.1704 0.0858 -1.0000 -1.0000 3346824 1593574420.80 151.4455 60.0030 32.0000 1.9414 1.9436 412.5961 413.1608 0.0859 -1.0000 -1.0000 3346886 1593574420.90 151.5392 60.0030 32.0000 1.9419 1.9441 412.5509 413.1170 0.0860 -1.0000 -1.0000 3346949 1593574421.00 151.5587 60.0030 32.0000 1.9419 1.9440 412.6487 413.2134 0.0858 -1.0000 -1.0000 3347011 1593574421.10 151.5587 60.0030 32.0000 1.9399 1.9421 412.7851 413.3498 0.0858 -1.0000 -1.0000 3347261 1593574421.20 151.5587 60.0030 32.0000 1.9408 1.9430 412.7606 413.3260 0.0859 -1.0000 -1.0000 3347324 1593574421.30 151.5587 60.0030 32.0000 1.9408 1.9430 412.7750 413.3394 0.0858 -1.0000 -1.0000 3347386 1593574421.40 151.5587 60.0030 32.0000 1.9410 1.9432 412.7063 413.2721 0.0861 -1.0000 -1.0000 3347449 1593574421.50 151.5692 60.0030 32.0000 1.9416 1.9438 412.5640 413.1279 0.0858 -1.0000 -1.0000 3347511 1593574421.60 151.5692 60.0030 32.0000 1.9416 1.9438 412.5891 413.1525 0.0856 -1.0000 -1.0000 3347855 1593574421.70 151.5692 60.0030 32.0000 1.9413 1.9435 412.5551 413.1183 0.0857 -1.0000 -1.0000 3347933 1593574421.80 151.5692 60.0030 32.0000 1.9411 1.9433 412.6629 413.2270 0.0857 -1.0000 -1.0000 3347995 1593574421.90 151.5692 60.0030 32.0000 1.9404 1.9426 412.7539 413.3177 0.0857 -1.0000 -1.0000 3348074 1593574422.00 151.5439 60.0030 32.0000 1.9406 1.9428 412.7879 413.3527 0.0858 -1.0000 -1.0000 3348136 1593574422.10 151.5439 60.0030 32.0000 1.9410 1.9432 412.7837 413.3482 0.0858 -1.0000 -1.0000 3348230 1593574422.20 151.5439 60.0030 32.0000 1.9412 1.9434 412.6270 413.1921 0.0861 -1.0000 -1.0000 3348292 1593574422.30 151.5439 60.0030 32.0000 1.9413 1.9435 412.5976 413.1633 0.0860 -1.0000 -1.0000 3348355 1593574422.40 151.5439 60.0030 32.0000 1.9412 1.9434 412.6364 413.2005 0.0857 -1.0000 -1.0000 3348417 1593574422.50 151.5427 60.0030 32.0000 1.9418 1.9440 412.5878 413.1517 0.0857 -1.0000 -1.0000 3348495 1593574422.60 151.5338 60.0030 32.0000 1.9412 1.9434 412.7239 413.2879 0.0858 -1.0000 -1.0000 3348777 1593574422.70 151.5338 60.0030 32.0000 1.9408 1.9430 412.6812 413.2457 0.0857 -1.0000 -1.0000 3348839 1593574422.80 151.5338 60.0030 32.0000 1.9412 1.9434 412.7838 413.3480 0.0858 -1.0000 -1.0000 3348901 1593574422.90 151.5338 60.0030 32.0000 1.9409 1.9431 412.8120 413.3770 0.0859 -1.0000 -1.0000 3348964 1593574423.00 151.5338 60.0030 32.0000 1.9416 1.9438 412.6997 413.2646 0.0858 -1.0000 -1.0000 3349026 1593574423.10 151.5086 60.0030 32.0000 1.9409 1.9431 412.6820 413.2463 0.0858 -1.0000 -1.0000 3349479 1593574423.20 151.5086 60.0030 32.0000 1.9412 1.9434 412.5936 413.1580 0.0858 -1.0000 -1.0000 3349542 1593574423.30 151.5086 60.0030 32.0000 1.9402 1.9424 412.7012 413.2660 0.0859 -1.0000 -1.0000 3349604 1593574423.40 151.5086 60.0030 32.0000 1.9405 1.9427 412.6577 413.2228 0.0859 -1.0000 -1.0000 3349667 1593574423.50 151.5086 60.0030 32.0000 1.9404 1.9426 412.8143 413.3783 0.0857 -1.0000 -1.0000 3349729 1593574423.60 151.4278 60.0030 32.0000 1.9410 1.9432 412.7594 413.3242 0.0859 -1.0000 -1.0000 3349964 1593574423.70 151.4091 60.0030 32.0000 1.9408 1.9430 412.8002 413.3650 0.0858 -1.0000 -1.0000 3350042 1593574423.80 151.4091 60.0030 32.0000 1.9413 1.9435 412.7732 413.3379 0.0858 -1.0000 -1.0000 3350104 1593574423.90 151.4091 60.0030 32.0000 1.9417 1.9438 412.7235 413.2876 0.0857 -1.0000 -1.0000 3350183 1593574424.00 151.4091 60.0030 32.0000 1.9412 1.9434 412.5925 413.1566 0.0858 -1.0000 -1.0000 3350245 1593574424.10 151.4091 60.0030 32.0000 1.9413 1.9435 412.5919 413.1566 0.0858 -1.0000 -1.0000 3350308 1593574424.20 151.4091 60.0030 32.0000 1.9411 1.9433 412.6153 413.1792 0.0857 -1.0000 -1.0000 3350495 1593574424.30 151.4150 60.0030 32.0000 1.9412 1.9434 412.7171 413.2824 0.0859 -1.0000 -1.0000 3350558 1593574424.40 151.4723 60.0030 32.0000 1.9405 1.9427 412.8247 413.3898 0.0859 -1.0000 -1.0000 3350620 1593574424.50 151.4723 60.0030 32.0000 1.9405 1.9427 412.7503 413.3143 0.0857 -1.0000 -1.0000 3350698 1593574424.60 151.4723 60.0030 32.0000 1.9411 1.9433 412.7625 413.3276 0.0859 -1.0000 -1.0000 3350761 1593574424.70 151.4671 60.0034 32.0000 1.9412 1.9433 412.6099 413.1745 0.0858 -1.0000 -1.0000 3350995 1593574424.80 151.4657 60.0035 32.0000 1.9417 1.9439 412.6204 413.1846 0.0858 -1.0000 -1.0000 3351073 1593574424.90 151.4657 60.0035 32.0000 1.9413 1.9435 412.6302 413.1948 0.0859 -1.0000 -1.0000 3351135 1593574425.00 151.4657 60.0035 32.0000 1.9414 1.9436 412.6417 413.2065 0.0858 -1.0000 -1.0000 3351198 1593574425.10 151.4657 60.0035 32.0000 1.9409 1.9431 412.6844 413.2493 0.0859 -1.0000 -1.0000 3351260 1593574425.20 151.4657 60.0035 32.0000 1.9406 1.9428 412.7490 413.3134 0.0858 -1.0000 -1.0000 3351713 1593574425.30 151.5764 60.0035 32.0000 1.9410 1.9432 412.7776 413.3420 0.0858 -1.0000 -1.0000 3351776 1593574425.40 151.5764 60.0035 32.0000 1.9407 1.9429 412.8152 413.3804 0.0858 -1.0000 -1.0000 3351854 1593574425.50 151.5764 60.0035 32.0000 1.9416 1.9438 412.6379 413.2020 0.0858 -1.0000 -1.0000 3351901 1593574425.60 151.5764 60.0035 32.0000 1.9416 1.9438 412.5477 413.1124 0.0858 -1.0000 -1.0000 3351979 1593574425.70 151.5764 60.0035 32.0000 1.9414 1.9436 412.5206 413.0851 0.0858 -1.0000 -1.0000 3352041 1593574425.80 151.5105 60.0035 32.0000 1.9407 1.9429 412.5882 413.1525 0.0858 -1.0000 -1.0000 3352104 1593574425.90 151.4842 60.0035 32.0000 1.9406 1.9428 412.6917 413.2562 0.0858 -1.0000 -1.0000 3352182 1593574426.00 151.4842 60.0035 32.0000 1.9405 1.9427 412.7829 413.3476 0.0858 -1.0000 -1.0000 3352244 1593574426.10 151.4842 60.0035 32.0000 1.9402 1.9424 412.7159 413.2807 0.0859 -1.0000 -1.0000 3352307 1593574426.20 151.4842 60.0035 32.0000 1.9398 1.9420 412.7115 413.2760 0.0858 -1.0000 -1.0000 3352385 1593574426.30 151.4855 60.0035 32.0000 1.9402 1.9424 412.7891 413.3538 0.0858 -1.0000 -1.0000 3352448 1593574426.40 151.4972 60.0035 32.0000 1.9414 1.9435 412.7030 413.2680 0.0859 -1.0000 -1.0000 3352510 1593574426.50 151.4972 60.0035 32.0000 1.9410 1.9432 412.6042 413.1700 0.0860 -1.0000 -1.0000 3352572 1593574426.60 151.4972 60.0035 32.0000 1.9411 1.9433 412.4849 413.0500 0.0859 -1.0000 -1.0000 3352635 1593574426.70 151.4972 60.0035 32.0000 1.9408 1.9430 412.6681 413.2326 0.0858 -1.0000 -1.0000 3352760 1593574426.80 151.4972 60.0035 32.0000 1.9404 1.9426 412.7899 413.3560 0.0861 -1.0000 -1.0000 3352838 1593574426.90 151.4531 60.0035 32.0000 1.9408 1.9430 412.7650 413.3304 0.0859 -1.0000 -1.0000 3352900 1593574427.00 151.4531 60.0035 32.0000 1.9414 1.9436 412.6480 413.2129 0.0859 -1.0000 -1.0000 3352963 1593574427.10 151.4531 60.0035 32.0000 1.9412 1.9434 412.6791 413.2455 0.0861 -1.0000 -1.0000 3353041 1593574427.20 151.4531 60.0035 32.0000 1.9412 1.9434 412.6076 413.1720 0.0859 -1.0000 -1.0000 3353104 1593574427.30 151.4531 60.0035 32.0000 1.9421 1.9443 412.5783 413.1436 0.0859 -1.0000 -1.0000 3353275 1593574427.40 151.4531 60.0035 32.0000 1.9421 1.9442 412.5415 413.1074 0.0860 -1.0000 -1.0000 3353354 1593574427.50 151.4531 60.0035 32.0000 1.9416 1.9438 412.5738 413.1385 0.0858 -1.0000 -1.0000 3353416 1593574427.60 151.4531 60.0035 32.0000 1.9410 1.9432 412.6879 413.2526 0.0858 -1.0000 -1.0000 3353478 1593574427.70 151.4531 60.0035 32.0000 1.9406 1.9428 412.7537 413.3189 0.0859 -1.0000 -1.0000 3353541 1593574427.80 151.4531 60.0035 32.0000 1.9411 1.9433 412.8180 413.3832 0.0859 -1.0000 -1.0000 3353979 1593574427.90 151.4531 60.0035 32.0000 1.9408 1.9430 412.6967 413.2618 0.0859 -1.0000 -1.0000 3354057 1593574428.00 151.4247 60.0035 32.0000 1.9416 1.9438 412.7246 413.2894 0.0858 -1.0000 -1.0000 3354119 1593574428.10 151.4247 60.0035 32.0000 1.9406 1.9428 412.6254 413.1896 0.0858 -1.0000 -1.0000 3354182 1593574428.20 151.4247 60.0035 32.0000 1.9414 1.9436 412.5716 413.1365 0.0859 -1.0000 -1.0000 3354260 1593574428.30 151.4545 60.0035 32.0000 1.9423 1.9445 412.5537 413.1181 0.0858 -1.0000 -1.0000 3354322 1593574428.40 151.4545 60.0035 32.0000 1.9415 1.9437 412.7189 413.2841 0.0860 -1.0000 -1.0000 3354385 1593574428.50 151.4623 60.0035 32.0000 1.9414 1.9436 412.6603 413.2259 0.0859 -1.0000 -1.0000 3354463 1593574428.60 151.4636 60.0035 32.0000 1.9413 1.9435 412.7058 413.2704 0.0858 -1.0000 -1.0000 3354525 1593574428.70 151.4636 60.0035 32.0000 1.9414 1.9436 412.6939 413.2592 0.0858 -1.0000 -1.0000 3354588 1593574428.80 151.4636 60.0035 32.0000 1.9414 1.9435 412.6795 413.2427 0.0857 -1.0000 -1.0000 3355025 1593574428.90 151.4636 60.0035 32.0000 1.9419 1.9441 412.7162 413.2813 0.0859 -1.0000 -1.0000 3355087 1593574429.00 151.4636 60.0035 32.0000 1.9416 1.9438 412.5968 413.1609 0.0857 -1.0000 -1.0000 3355150 1593574429.10 151.5004 60.0035 32.0000 1.9415 1.9436 412.5720 413.1365 0.0859 -1.0000 -1.0000 3355212 1593574429.20 151.5004 60.0035 32.0000 1.9418 1.9440 412.5504 413.1155 0.0859 -1.0000 -1.0000 3355275 1593574429.30 151.5004 60.0035 32.0000 1.9419 1.9441 412.6073 413.1720 0.0858 -1.0000 -1.0000 3355509 1593574429.40 151.5004 60.0035 32.0000 1.9413 1.9435 412.7431 413.3082 0.0859 -1.0000 -1.0000 3355587 1593574429.50 151.5004 60.0035 32.0000 1.9405 1.9427 412.7886 413.3541 0.0859 -1.0000 -1.0000 3355650 1593574429.60 151.4919 60.0034 32.0000 1.9400 1.9422 412.7818 413.3472 0.0859 -1.0000 -1.0000 3355712 1593574429.70 151.4919 60.0034 32.0000 1.9404 1.9426 412.7650 413.3297 0.0859 -1.0000 -1.0000 3355790 1593574429.80 151.4919 60.0034 32.0000 1.9405 1.9426 412.7542 413.3191 0.0858 -1.0000 -1.0000 3356025 1593574429.90 151.4919 60.0034 32.0000 1.9411 1.9433 412.5820 413.1465 0.0859 -1.0000 -1.0000 3356088 1593574430.00 151.4919 60.0034 32.0000 1.9407 1.9429 412.5629 413.1279 0.0859 -1.0000 -1.0000 3356150 1593574430.10 151.4919 60.0034 32.0000 1.9406 1.9428 412.6188 413.1834 0.0858 -1.0000 -1.0000 3356212 1593574430.20 151.4919 60.0034 32.0000 1.9401 1.9423 412.6908 413.2557 0.0858 -1.0000 -1.0000 3356290 1593574430.30 151.4959 60.0034 32.0000 1.9407 1.9429 412.7463 413.3115 0.0859 -1.0000 -1.0000 3356353 1593574430.40 151.5227 60.0034 32.0000 1.9406 1.9428 412.8426 413.4077 0.0859 -1.0000 -1.0000 3356493 1593574430.50 151.5227 60.0034 32.0000 1.9408 1.9430 412.8527 413.4180 0.0859 -1.0000 -1.0000 3356571 1593574430.60 151.5227 60.0034 32.0000 1.9411 1.9433 412.6670 413.2313 0.0857 -1.0000 -1.0000 3356634 1593574430.70 151.5227 60.0034 32.0000 1.9411 1.9433 412.6301 413.1948 0.0859 -1.0000 -1.0000 3356697 1593574430.80 151.5230 60.0034 32.0000 1.9409 1.9431 412.5243 413.0892 0.0859 -1.0000 -1.0000 3356775 1593574430.90 151.5230 60.0034 32.0000 1.9410 1.9432 412.4936 413.0577 0.0858 -1.0000 -1.0000 3356993 1593574431.00 151.5230 60.0034 32.0000 1.9406 1.9428 412.6155 413.1807 0.0860 -1.0000 -1.0000 3357056 1593574431.10 151.5230 60.0034 32.0000 1.9406 1.9428 412.7523 413.3179 0.0859 -1.0000 -1.0000 3357134 1593574431.20 151.5230 60.0034 32.0000 1.9402 1.9423 412.7617 413.3274 0.0860 -1.0000 -1.0000 3357196 1593574431.30 151.5230 60.0034 32.0000 1.9402 1.9424 412.7241 413.2900 0.0859 -1.0000 -1.0000 3357259 1593574431.40 151.5439 60.0034 32.0000 1.9406 1.9428 412.7354 413.3001 0.0858 -1.0000 -1.0000 3358337 1593574431.50 151.5439 60.0034 32.0000 1.9413 1.9435 412.5727 413.1366 0.0858 -1.0000 -1.0000 3358399 1593574431.60 151.5439 60.0034 32.0000 1.9410 1.9432 412.7331 413.2982 0.0859 -1.0000 -1.0000 3358462 1593574431.70 151.5439 60.0034 32.0000 1.9416 1.9438 412.6557 413.2211 0.0859 -1.0000 -1.0000 3358540 1593574431.80 151.5439 60.0034 32.0000 1.9420 1.9442 412.6319 413.1967 0.0859 -1.0000 -1.0000 3358603 1593574431.90 151.5439 60.0034 32.0000 1.9416 1.9438 412.6411 413.2065 0.0859 -1.0000 -1.0000 3358681 1593574432.00 151.5439 60.0034 32.0000 1.9420 1.9442 412.5523 413.1166 0.0858 -1.0000 -1.0000 3358743 1593574432.10 151.5439 60.0034 32.0000 1.9416 1.9438 412.8986 413.4637 0.0858 -1.0000 -1.0000 3358806 1593574432.20 151.5439 60.0034 32.0000 1.9405 1.9427 412.8405 413.4051 0.0858 -1.0000 -1.0000 3358868 1593574432.30 151.5439 60.0034 32.0000 1.9401 1.9423 412.7695 413.3345 0.0858 -1.0000 -1.0000 3358930 1593574432.40 151.5274 60.0034 32.0000 1.9411 1.9432 412.7942 413.3587 0.0858 -1.0000 -1.0000 3358993 1593574432.50 151.5229 60.0034 32.0000 1.9417 1.9439 412.7825 413.3475 0.0859 -1.0000 -1.0000 3359071 1593574432.60 151.5229 60.0034 32.0000 1.9413 1.9435 412.6334 413.1984 0.0859 -1.0000 -1.0000 3359133 1593574432.70 151.5229 60.0034 32.0000 1.9417 1.9439 412.6679 413.2331 0.0859 -1.0000 -1.0000 3359196 1593574432.80 151.4463 60.0034 32.0000 1.9418 1.9440 412.5497 413.1130 0.0857 -1.0000 -1.0000 3359274 1593574432.90 151.4463 60.0034 32.0000 1.9414 1.9436 412.6063 413.1710 0.0858 -1.0000 -1.0000 3359337 1593574433.00 151.4720 60.0034 32.0000 1.9420 1.9441 412.6466 413.2116 0.0859 -1.0000 -1.0000 3359399 1593574433.10 151.4862 60.0034 32.0000 1.9415 1.9437 412.6690 413.2339 0.0859 -1.0000 -1.0000 3359461 1593574433.20 151.4862 60.0034 32.0000 1.9407 1.9429 412.8546 413.4196 0.0858 -1.0000 -1.0000 3359524 1593574433.30 151.4862 60.0034 32.0000 1.9410 1.9432 412.7718 413.3365 0.0859 -1.0000 -1.0000 3359586 1593574433.40 151.4862 60.0034 32.0000 1.9407 1.9429 412.7950 413.3604 0.0859 -1.0000 -1.0000 3359665 1593574433.50 151.4862 60.0034 32.0000 1.9418 1.9440 412.7256 413.2914 0.0860 -1.0000 -1.0000 3359774 1593574433.60 151.4862 60.0034 32.0000 1.9413 1.9435 412.6435 413.2084 0.0858 -1.0000 -1.0000 3359836 1593574433.70 151.4862 60.0034 32.0000 1.9416 1.9438 412.5415 413.1057 0.0858 -1.0000 -1.0000 3359899 1593574433.80 151.4862 60.0034 32.0000 1.9416 1.9437 412.5714 413.1361 0.0859 -1.0000 -1.0000 3359962 1593574433.90 151.4862 60.0034 32.0000 1.9417 1.9439 412.5930 413.1569 0.0858 -1.0000 -1.0000 3400039 1593574434.00 151.4862 60.0034 32.0000 1.9410 1.9432 412.6855 413.2506 0.0859 -1.0000 -1.0000 3400258 1593574434.10 151.4862 60.0034 32.0000 1.9410 1.9432 412.7187 413.2836 0.0858 -1.0000 -1.0000 3400321 1593574434.20 151.4914 60.0034 32.0000 1.9407 1.9429 412.8036 413.3688 0.0859 -1.0000 -1.0000 3400399 1593574434.30 151.5134 60.0034 32.0000 1.9407 1.9429 412.6993 413.2644 0.0859 -1.0000 -1.0000 3400461 1593574434.40 151.5420 60.0034 32.0000 1.9409 1.9430 412.6782 413.2434 0.0859 -1.0000 -1.0000 3400524 1593574434.50 151.5420 60.0034 32.0000 1.9410 1.9432 412.5749 413.1390 0.0858 -1.0000 -1.0000 3400758 1593574434.60 151.5420 60.0034 32.0000 1.9414 1.9436 412.5878 413.1527 0.0859 -1.0000 -1.0000 3400820 1593574434.70 151.5420 60.0034 32.0000 1.9405 1.9427 412.6237 413.1881 0.0857 -1.0000 -1.0000 3400883 1593574434.80 151.5420 60.0034 32.0000 1.9398 1.9420 412.7944 413.3603 0.0860 -1.0000 -1.0000 3400961 1593574434.90 151.5516 60.0024 32.0000 1.9405 1.9427 412.7844 413.3500 0.0859 -1.0000 -1.0000 3401024 1593574435.00 151.5516 60.0024 32.0000 1.9410 1.9432 412.6661 413.2319 0.0861 -1.0000 -1.0000 3401508 1593574435.10 151.5516 60.0024 32.0000 1.9412 1.9433 412.7091 413.2738 0.0859 -1.0000 -1.0000 3401570 1593574435.20 151.5516 60.0024 32.0000 1.9415 1.9437 412.6336 413.1990 0.0860 -1.0000 -1.0000 3401633 1593574435.30 151.5516 60.0024 32.0000 1.9413 1.9435 412.5454 413.1102 0.0859 -1.0000 -1.0000 3401695 1593574435.40 151.4760 60.0024 32.0000 1.9408 1.9430 412.6498 413.2153 0.0859 -1.0000 -1.0000 3401773 1593574435.50 151.4760 60.0024 32.0000 1.9412 1.9434 412.6722 413.2374 0.0860 -1.0000 -1.0000 3402258 1593574435.60 151.4760 60.0024 32.0000 1.9409 1.9431 412.6976 413.2632 0.0860 -1.0000 -1.0000 3402320 1593574435.70 151.4760 60.0024 32.0000 1.9405 1.9427 412.7628 413.3286 0.0859 -1.0000 -1.0000 3402383 1593574435.80 151.4760 60.0024 32.0000 1.9404 1.9426 412.7524 413.3171 0.0858 -1.0000 -1.0000 3402445 1593574435.90 151.4760 60.0024 32.0000 1.9408 1.9430 412.6766 413.2428 0.0860 -1.0000 -1.0000 3402523 1593574436.00 151.4395 60.0024 32.0000 1.9419 1.9441 412.7008 413.2664 0.0860 -1.0000 -1.0000 3402586 1593574436.10 151.4395 60.0024 32.0000 1.9417 1.9439 412.5771 413.1424 0.0859 -1.0000 -1.0000 3402648 1593574436.20 151.4395 60.0024 32.0000 1.9412 1.9434 412.7129 413.2774 0.0858 -1.0000 -1.0000 3402727 1593574436.30 151.4395 60.0024 32.0000 1.9411 1.9433 412.5509 413.1157 0.0859 -1.0000 -1.0000 3402789 1593574436.40 151.4395 60.0024 32.0000 1.9408 1.9430 412.5968 413.1621 0.0860 -1.0000 -1.0000 3402852 1593574436.50 151.4682 60.0024 32.0000 1.9407 1.9429 412.7793 413.3451 0.0860 -1.0000 -1.0000 3402914 1593574436.60 151.4706 60.0024 32.0000 1.9404 1.9426 412.7575 413.3237 0.0860 -1.0000 -1.0000 3402976 1593574436.70 151.4706 60.0024 32.0000 1.9411 1.9433 412.7672 413.3331 0.0860 -1.0000 -1.0000 3403039 1593574436.80 151.4706 60.0024 32.0000 1.9417 1.9439 412.6615 413.2269 0.0860 -1.0000 -1.0000 3403117 1593574436.90 151.4706 60.0024 32.0000 1.9419 1.9440 412.5658 413.1313 0.0860 -1.0000 -1.0000 3403179 1593574437.00 151.4706 60.0024 32.0000 1.9419 1.9440 412.4895 413.0543 0.0859 -1.0000 -1.0000 3403242 1593574437.10 151.4870 60.0024 32.0000 1.9417 1.9439 412.5979 413.1631 0.0859 -1.0000 -1.0000 3403320 1593574437.20 151.4870 60.0024 32.0000 1.9418 1.9440 412.6195 413.1848 0.0860 -1.0000 -1.0000 3403382 1593574437.30 151.4870 60.0024 32.0000 1.9418 1.9439 412.7382 413.3031 0.0859 -1.0000 -1.0000 3403445 1593574437.40 151.4870 60.0024 32.0000 1.9417 1.9439 412.7662 413.3314 0.0859 -1.0000 -1.0000 3403507 1593574437.50 151.4870 60.0024 32.0000 1.9407 1.9429 412.7817 413.3467 0.0859 -1.0000 -1.0000 3403570 1593574437.60 151.4870 60.0024 32.0000 1.9415 1.9437 412.6569 413.2232 0.0860 -1.0000 -1.0000 3404288 1593574437.70 151.4870 60.0024 32.0000 1.9417 1.9439 412.6500 413.2155 0.0860 -1.0000 -1.0000 3404367 1593574437.80 151.4870 60.0024 32.0000 1.9420 1.9441 412.6257 413.1911 0.0859 -1.0000 -1.0000 3404429 1593574437.90 151.5307 60.0024 32.0000 1.9416 1.9438 412.5763 413.1414 0.0860 -1.0000 -1.0000 3404507 1593574438.00 151.5474 60.0024 32.0000 1.9407 1.9428 412.6235 413.1896 0.0861 -1.0000 -1.0000 3404570 1593574438.10 151.5474 60.0024 32.0000 1.9414 1.9436 412.6451 413.2106 0.0860 -1.0000 -1.0000 3404632 1593574438.20 151.5474 60.0024 32.0000 1.9409 1.9431 412.7333 413.2989 0.0859 -1.0000 -1.0000 3404710 1593574438.30 151.5309 60.0024 32.0000 1.9415 1.9437 412.7508 413.3168 0.0861 -1.0000 -1.0000 3404773 1593574438.40 151.5309 60.0024 32.0000 1.9405 1.9427 412.8917 413.4569 0.0859 -1.0000 -1.0000 3404835 1593574438.50 151.5309 60.0024 32.0000 1.9408 1.9430 412.7235 413.2892 0.0860 -1.0000 -1.0000 3404898 1593574438.60 151.5309 60.0024 32.0000 1.9415 1.9437 412.7789 413.3452 0.0861 -1.0000 -1.0000 3405038 1593574438.70 151.5309 60.0024 32.0000 1.9421 1.9443 412.6304 413.1957 0.0859 -1.0000 -1.0000 3405101 1593574438.80 151.5499 60.0024 32.0000 1.9414 1.9436 412.6244 413.1894 0.0860 -1.0000 -1.0000 3405179 1593574438.90 151.5737 60.0024 32.0000 1.9407 1.9429 412.6458 413.2113 0.0859 -1.0000 -1.0000 3405241 1593574439.00 151.5737 60.0024 32.0000 1.9409 1.9430 412.8303 413.3953 0.0858 -1.0000 -1.0000 3405304 1593574439.10 151.5737 60.0024 32.0000 1.9410 1.9432 412.8046 413.3701 0.0860 -1.0000 -1.0000 3405491 1593574439.20 151.5737 60.0024 32.0000 1.9413 1.9435 412.8351 413.4003 0.0858 -1.0000 -1.0000 3405554 1593574439.30 151.5737 60.0024 32.0000 1.9412 1.9434 412.7776 413.3427 0.0859 -1.0000 -1.0000 3405616 1593574439.40 151.5737 60.0024 32.0000 1.9413 1.9435 412.6385 413.2044 0.0861 -1.0000 -1.0000 3405679 1593574439.50 151.5737 60.0024 32.0000 1.9414 1.9436 412.4946 413.0602 0.0860 -1.0000 -1.0000 3405757 1593574439.60 151.5737 60.0024 32.0000 1.9424 1.9446 412.6064 413.1718 0.0860 -1.0000 -1.0000 3405819 1593574439.70 151.5737 60.0024 32.0000 1.9416 1.9438 412.5645 413.1302 0.0860 -1.0000 -1.0000 3405882 1593574439.80 151.5737 60.0024 32.0000 1.9411 1.9433 412.7372 413.3025 0.0859 -1.0000 -1.0000 3405960 1593574439.90 151.5674 60.0024 32.0000 1.9408 1.9430 412.8069 413.3727 0.0860 -1.0000 -1.0000 3406022 1593574440.00 151.5347 60.0028 32.0000 1.9402 1.9424 412.7921 413.3576 0.0859 -1.0000 -1.0000 3406085 1593574440.10 151.5347 60.0028 32.0000 1.9409 1.9431 412.6744 413.2400 0.0860 -1.0000 -1.0000 3406522 1593574440.20 151.5347 60.0028 32.0000 1.9415 1.9437 412.6488 413.2142 0.0859 -1.0000 -1.0000 3406601 1593574440.30 151.5347 60.0028 32.0000 1.9410 1.9432 412.6029 413.1680 0.0859 -1.0000 -1.0000 3406663 1593574440.40 151.5347 60.0028 32.0000 1.9409 1.9431 412.6181 413.1830 0.0859 -1.0000 -1.0000 3406726 1593574440.50 151.5347 60.0028 32.0000 1.9414 1.9435 412.6599 413.2251 0.0859 -1.0000 -1.0000 3406788 1593574440.60 151.5347 60.0028 32.0000 1.9409 1.9431 412.5779 413.1436 0.0860 -1.0000 -1.0000 3407022 1593574440.70 151.4187 60.0028 32.0000 1.9406 1.9428 412.6609 413.2265 0.0859 -1.0000 -1.0000 3407085 1593574440.80 151.4187 60.0028 32.0000 1.9409 1.9431 412.6604 413.2256 0.0860 -1.0000 -1.0000 3407163 1593574440.90 151.4187 60.0028 32.0000 1.9401 1.9423 412.7084 413.2745 0.0860 -1.0000 -1.0000 3407225 1593574441.00 151.4187 60.0028 32.0000 1.9405 1.9426 412.7282 413.2946 0.0862 -1.0000 -1.0000 3407288 1593574441.10 151.4187 60.0028 32.0000 1.9414 1.9436 412.7020 413.2674 0.0859 -1.0000 -1.0000 3407616 1593574441.20 151.4173 60.0028 32.0000 1.9418 1.9440 412.6716 413.2365 0.0858 -1.0000 -1.0000 3407678 1593574441.30 151.4166 60.0028 32.0000 1.9422 1.9443 412.6118 413.1765 0.0859 -1.0000 -1.0000 3407741 1593574441.40 151.4166 60.0028 32.0000 1.9411 1.9433 412.5651 413.1305 0.0860 -1.0000 -1.0000 3407819 1593574441.50 151.4166 60.0028 32.0000 1.9410 1.9432 412.5850 413.1504 0.0859 -1.0000 -1.0000 3407881 1593574441.60 151.4166 60.0028 32.0000 1.9417 1.9439 412.6797 413.2446 0.0859 -1.0000 -1.0000 3407944 1593574441.70 151.4166 60.0028 32.0000 1.9408 1.9430 412.7491 413.3155 0.0860 -1.0000 -1.0000 3408007 1593574441.80 151.4361 60.0028 32.0000 1.9413 1.9435 412.8361 413.4009 0.0858 -1.0000 -1.0000 3408069 1593574441.90 151.4361 60.0028 32.0000 1.9403 1.9425 412.8469 413.4125 0.0860 -1.0000 -1.0000 3408147 1593574442.00 151.4361 60.0028 32.0000 1.9410 1.9432 412.6512 413.2170 0.0861 -1.0000 -1.0000 3408210 1593574442.10 151.4361 60.0028 32.0000 1.9408 1.9430 412.5671 413.1334 0.0861 -1.0000 -1.0000 3408272 1593574442.20 151.4361 60.0028 32.0000 1.9420 1.9442 412.5804 413.1462 0.0860 -1.0000 -1.0000 3408506 1593574442.30 151.4242 60.0028 32.0000 1.9410 1.9432 412.6395 413.2044 0.0858 -1.0000 -1.0000 3408569 1593574442.40 151.4219 60.0028 32.0000 1.9405 1.9427 412.7388 413.3039 0.0860 -1.0000 -1.0000 3408631 1593574442.50 151.4219 60.0028 32.0000 1.9407 1.9429 412.7235 413.2880 0.0858 -1.0000 -1.0000 3408710 1593574442.60 151.4219 60.0028 32.0000 1.9409 1.9431 412.7920 413.3574 0.0859 -1.0000 -1.0000 3408772 1593574442.70 151.4219 60.0028 32.0000 1.9411 1.9433 412.8078 413.3735 0.0860 -1.0000 -1.0000 3409037 1593574442.80 151.4219 60.0028 32.0000 1.9415 1.9437 412.6477 413.2132 0.0859 -1.0000 -1.0000 3409115 1593574442.90 151.4271 60.0028 32.0000 1.9418 1.9440 412.6874 413.2527 0.0860 -1.0000 -1.0000 3409178 1593574443.00 151.4276 60.0028 32.0000 1.9411 1.9433 412.6445 413.2105 0.0860 -1.0000 -1.0000 3409240 1593574443.10 151.4276 60.0028 32.0000 1.9409 1.9430 412.6772 413.2427 0.0859 -1.0000 -1.0000 3409319 1593574443.20 151.4276 60.0028 32.0000 1.9405 1.9427 412.5911 413.1568 0.0861 -1.0000 -1.0000 3409740 1593574443.30 151.4276 60.0028 32.0000 1.9408 1.9430 412.7188 413.2843 0.0859 -1.0000 -1.0000 3409803 1593574443.40 151.4331 60.0028 32.0000 1.9406 1.9428 412.7663 413.3314 0.0859 -1.0000 -1.0000 3409881 1593574443.50 151.5071 60.0028 32.0000 1.9402 1.9424 412.7876 413.3533 0.0859 -1.0000 -1.0000 3409943 1593574443.60 151.5071 60.0028 32.0000 1.9405 1.9427 412.7394 413.3044 0.0859 -1.0000 -1.0000 3410022 1593574443.70 151.5071 60.0028 32.0000 1.9406 1.9428 412.7591 413.3259 0.0861 -1.0000 -1.0000 3410256 1593574443.80 151.5071 60.0028 32.0000 1.9414 1.9436 412.6164 413.1823 0.0861 -1.0000 -1.0000 3410319 1593574443.90 151.5071 60.0028 32.0000 1.9415 1.9437 412.6415 413.2082 0.0861 -1.0000 -1.0000 3410397 1593574444.00 151.5177 60.0028 32.0000 1.9414 1.9436 412.5511 413.1161 0.0859 -1.0000 -1.0000 3410459 1593574444.10 151.5452 60.0028 32.0000 1.9412 1.9433 412.4999 413.0646 0.0859 -1.0000 -1.0000 3410522 1593574444.20 151.5452 60.0028 32.0000 1.9407 1.9429 412.7123 413.2778 0.0860 -1.0000 -1.0000 3410756 1593574444.30 151.5452 60.0028 32.0000 1.9397 1.9419 412.7662 413.3327 0.0861 -1.0000 -1.0000 3410818 1593574444.40 151.5452 60.0028 32.0000 1.9402 1.9424 412.7748 413.3402 0.0859 -1.0000 -1.0000 3410881 1593574444.50 151.5452 60.0028 32.0000 1.9408 1.9430 412.7452 413.3108 0.0860 -1.0000 -1.0000 3410959 1593574444.60 151.5705 60.0028 32.0000 1.9411 1.9433 412.5650 413.1317 0.0862 -1.0000 -1.0000 3411115 1593574444.70 151.5705 60.0028 32.0000 1.9416 1.9438 412.5003 413.0655 0.0859 -1.0000 -1.0000 3411256 1593574444.80 151.5705 60.0028 32.0000 1.9419 1.9441 412.5355 413.1008 0.0860 -1.0000 -1.0000 3411318 1593574444.90 151.5705 60.0028 32.0000 1.9410 1.9432 412.6675 413.2335 0.0861 -1.0000 -1.0000 3411381 1593574445.00 151.5705 60.0028 32.0000 1.9404 1.9426 412.7390 413.3039 0.0859 -1.0000 -1.0000 3411443 1593574445.10 151.5705 60.0028 32.0000 1.9407 1.9429 412.7997 413.3654 0.0859 -1.0000 -1.0000 3411521 1593574445.20 151.5272 60.0028 32.0000 1.9405 1.9427 412.7861 413.3517 0.0860 -1.0000 -1.0000 3411584 1593574445.30 151.5272 60.0028 32.0000 1.9411 1.9433 412.6583 413.2249 0.0861 -1.0000 -1.0000 3412318 1593574445.40 151.5272 60.0028 32.0000 1.9418 1.9440 412.5786 413.1436 0.0859 -1.0000 -1.0000 3412396 1593574445.50 151.5272 60.0028 32.0000 1.9414 1.9436 412.6004 413.1658 0.0860 -1.0000 -1.0000 3412459 1593574445.60 151.5272 60.0028 32.0000 1.9419 1.9441 412.5248 413.0899 0.0860 -1.0000 -1.0000 3412521 1593574445.70 151.5155 60.0028 32.0000 1.9418 1.9440 412.6016 413.1675 0.0860 -1.0000 -1.0000 3412584 1593574445.80 151.4902 60.0028 32.0000 1.9420 1.9442 412.5727 413.1375 0.0859 -1.0000 -1.0000 3412646 1593574445.90 151.4902 60.0028 32.0000 1.9419 1.9441 412.6158 413.1816 0.0860 -1.0000 -1.0000 3412724 1593574446.00 151.4902 60.0028 32.0000 1.9410 1.9432 412.6368 413.2019 0.0859 -1.0000 -1.0000 3412802 1593574446.10 151.4902 60.0028 32.0000 1.9409 1.9431 412.8133 413.3791 0.0859 -1.0000 -1.0000 3412849 1593574446.20 151.4902 60.0028 32.0000 1.9414 1.9436 412.8005 413.3662 0.0860 -1.0000 -1.0000 3412927 1593574446.30 151.5310 60.0028 32.0000 1.9415 1.9437 412.7846 413.3499 0.0859 -1.0000 -1.0000 3412990 1593574446.40 151.5310 60.0028 32.0000 1.9423 1.9445 412.6203 413.1865 0.0860 -1.0000 -1.0000 3413052 1593574446.50 151.5310 60.0028 32.0000 1.9423 1.9445 412.6087 413.1739 0.0859 -1.0000 -1.0000 3413130 1593574446.60 151.5310 60.0028 32.0000 1.9428 1.9450 412.5694 413.1348 0.0860 -1.0000 -1.0000 3413193 1593574446.70 151.5310 60.0028 32.0000 1.9422 1.9444 412.6205 413.1860 0.0860 -1.0000 -1.0000 3413255 1593574446.80 151.5392 60.0028 32.0000 1.9420 1.9442 412.7298 413.2953 0.0860 -1.0000 -1.0000 3413318 1593574446.90 151.5555 60.0028 32.0000 1.9415 1.9437 412.7072 413.2727 0.0860 -1.0000 -1.0000 3413380 1593574447.00 151.5555 60.0028 32.0000 1.9412 1.9434 412.7909 413.3564 0.0859 -1.0000 -1.0000 3413443 1593574447.10 151.5555 60.0028 32.0000 1.9409 1.9431 412.7801 413.3457 0.0860 -1.0000 -1.0000 3413521 1593574447.20 151.5555 60.0028 32.0000 1.9414 1.9436 412.8208 413.3867 0.0860 -1.0000 -1.0000 3413583 1593574447.30 151.5555 60.0028 32.0000 1.9413 1.9435 412.7672 413.3328 0.0860 -1.0000 -1.0000 3413755 1593574447.40 151.5555 60.0028 32.0000 1.9418 1.9440 412.7041 413.2696 0.0859 -1.0000 -1.0000 3413833 1593574447.50 151.5555 60.0028 32.0000 1.9413 1.9435 412.7043 413.2701 0.0860 -1.0000 -1.0000 3413896 1593574447.60 151.6139 60.0028 32.0000 1.9419 1.9441 412.6762 413.2421 0.0860 -1.0000 -1.0000 3413958 1593574447.70 151.6139 60.0028 32.0000 1.9411 1.9433 412.6976 413.2630 0.0859 -1.0000 -1.0000 3414036 1593574447.80 151.6139 60.0028 32.0000 1.9413 1.9435 412.8148 413.3802 0.0859 -1.0000 -1.0000 3414286 1593574447.90 151.6139 60.0028 32.0000 1.9414 1.9436 412.8379 413.4038 0.0860 -1.0000 -1.0000 3414349 1593574448.00 151.6139 60.0028 32.0000 1.9410 1.9432 412.8775 413.4442 0.0861 -1.0000 -1.0000 3414411 1593574448.10 151.5663 60.0028 32.0000 1.9406 1.9428 412.7383 413.3040 0.0859 -1.0000 -1.0000 3414474 1593574448.20 151.5644 60.0028 32.0000 1.9416 1.9438 412.6921 413.2585 0.0862 -1.0000 -1.0000 3414552 1593574448.30 151.5644 60.0028 32.0000 1.9415 1.9437 412.6697 413.2367 0.0861 -1.0000 -1.0000 3415005 1593574448.40 151.5644 60.0028 32.0000 1.9418 1.9440 412.5697 413.1351 0.0859 -1.0000 -1.0000 3415067 1593574448.50 151.5644 60.0028 32.0000 1.9417 1.9439 412.6027 413.1677 0.0859 -1.0000 -1.0000 3415130 1593574448.60 151.5644 60.0028 32.0000 1.9407 1.9429 412.8277 413.3935 0.0860 -1.0000 -1.0000 3415208 1593574448.70 151.5427 60.0028 32.0000 1.9401 1.9423 412.8270 413.3928 0.0860 -1.0000 -1.0000 3415270 1593574448.80 151.5427 60.0028 32.0000 1.9408 1.9430 412.8463 413.4140 0.0863 -1.0000 -1.0000 3415505 1593574448.90 151.5427 60.0028 32.0000 1.9410 1.9432 412.7671 413.3330 0.0860 -1.0000 -1.0000 3415567 1593574449.00 151.5427 60.0028 32.0000 1.9417 1.9439 412.6704 413.2359 0.0859 -1.0000 -1.0000 3415630 1593574449.10 151.5427 60.0028 32.0000 1.9414 1.9436 412.5837 413.1483 0.0859 -1.0000 -1.0000 3415708 1593574449.20 151.5318 60.0028 32.0000 1.9412 1.9434 412.6219 413.1884 0.0861 -1.0000 -1.0000 3415770 1593574449.30 151.4888 60.0028 32.0000 1.9410 1.9432 412.6166 413.1829 0.0860 -1.0000 -1.0000 3415833 1593574449.40 151.4888 60.0028 32.0000 1.9401 1.9423 412.6806 413.2465 0.0860 -1.0000 -1.0000 3415911 1593574449.50 151.4888 60.0028 32.0000 1.9407 1.9429 412.8092 413.3740 0.0859 -1.0000 -1.0000 3415973 1593574449.60 151.4888 60.0028 32.0000 1.9406 1.9428 412.8232 413.3892 0.0861 -1.0000 -1.0000 3416036 1593574449.70 151.4888 60.0028 32.0000 1.9406 1.9428 412.6669 413.2326 0.0860 -1.0000 -1.0000 3416098 1593574449.80 151.4044 60.0022 32.0000 1.9408 1.9430 412.6133 413.1782 0.0859 -1.0000 -1.0000 3416161 1593574449.90 151.4044 60.0022 32.0000 1.9415 1.9437 412.5712 413.1373 0.0861 -1.0000 -1.0000 3416239 1593574450.00 151.4044 60.0022 32.0000 1.9405 1.9427 412.6934 413.2601 0.0861 -1.0000 -1.0000 3416302 1593574450.10 151.4044 60.0022 32.0000 1.9401 1.9423 412.8261 413.3923 0.0861 -1.0000 -1.0000 3416364 1593574450.20 151.4044 60.0022 32.0000 1.9404 1.9426 412.7468 413.3138 0.0862 -1.0000 -1.0000 3416442 1593574450.30 151.4044 60.0022 32.0000 1.9406 1.9428 412.7487 413.3151 0.0861 -1.0000 -1.0000 3416770 1593574450.40 151.4044 60.0022 32.0000 1.9410 1.9432 412.7163 413.2832 0.0862 -1.0000 -1.0000 3416833 1593574450.50 151.4572 60.0022 32.0000 1.9414 1.9436 412.5842 413.1505 0.0861 -1.0000 -1.0000 3416911 1593574450.60 151.4572 60.0022 32.0000 1.9415 1.9436 412.6220 413.1882 0.0861 -1.0000 -1.0000 3416973 1593574450.70 151.4572 60.0022 32.0000 1.9416 1.9438 412.5375 413.1038 0.0861 -1.0000 -1.0000 3417035 1593574450.80 151.4572 60.0022 32.0000 1.9411 1.9433 412.6039 413.1697 0.0860 -1.0000 -1.0000 3417270 1593574450.90 151.4572 60.0022 32.0000 1.9404 1.9426 412.7726 413.3398 0.0862 -1.0000 -1.0000 3417332 1593574451.00 151.4572 60.0022 32.0000 1.9404 1.9426 412.8722 413.4390 0.0860 -1.0000 -1.0000 3417395 1593574451.10 151.4850 60.0022 32.0000 1.9405 1.9427 412.7616 413.3273 0.0860 -1.0000 -1.0000 3417473 1593574451.20 151.4850 60.0022 32.0000 1.9406 1.9428 412.7087 413.2743 0.0860 -1.0000 -1.0000 3417535 1593574451.30 151.4850 60.0022 32.0000 1.9407 1.9429 412.7116 413.2788 0.0862 -1.0000 -1.0000 3417598 1593574451.40 151.4850 60.0022 32.0000 1.9410 1.9432 412.5911 413.1567 0.0860 -1.0000 -1.0000 3417785 1593574451.50 151.4850 60.0022 32.0000 1.9413 1.9435 412.5815 413.1480 0.0861 -1.0000 -1.0000 3417848 1593574451.60 151.4850 60.0022 32.0000 1.9404 1.9426 412.5836 413.1495 0.0861 -1.0000 -1.0000 3417910 1593574451.70 151.4756 60.0022 32.0000 1.9404 1.9426 412.5077 413.0741 0.0861 -1.0000 -1.0000 3417988 1593574451.80 151.4756 60.0022 32.0000 1.9404 1.9426 412.6228 413.1888 0.0861 -1.0000 -1.0000 3418051 1593574451.90 151.4756 60.0022 32.0000 1.9403 1.9425 412.7305 413.2971 0.0861 -1.0000 -1.0000 3418832 1593574452.00 151.4756 60.0022 32.0000 1.9403 1.9425 412.6459 413.2120 0.0861 -1.0000 -1.0000 3418894 1593574452.10 151.4756 60.0022 32.0000 1.9402 1.9424 412.6384 413.2054 0.0862 -1.0000 -1.0000 3418957 1593574452.20 151.4756 60.0022 32.0000 1.9409 1.9431 412.5928 413.1600 0.0863 -1.0000 -1.0000 3419035 1593574452.30 151.4863 60.0022 32.0000 1.9409 1.9431 412.5558 413.1229 0.0862 -1.0000 -1.0000 3419097 1593574452.40 151.4863 60.0022 32.0000 1.9408 1.9430 412.6141 413.1798 0.0861 -1.0000 -1.0000 3419160 1593574452.50 151.4863 60.0022 32.0000 1.9399 1.9421 412.7360 413.3022 0.0860 -1.0000 -1.0000 3419238 1593574452.60 151.4863 60.0022 32.0000 1.9402 1.9424 412.7063 413.2729 0.0861 -1.0000 -1.0000 3419301 1593574452.70 151.4863 60.0022 32.0000 1.9402 1.9424 412.8344 413.4009 0.0861 -1.0000 -1.0000 3419363 1593574452.80 151.5252 60.0022 32.0000 1.9404 1.9425 412.8016 413.3675 0.0860 -1.0000 -1.0000 3419426 1593574452.90 151.5252 60.0022 32.0000 1.9404 1.9426 412.7168 413.2837 0.0862 -1.0000 -1.0000 3419504 1593574453.00 151.5252 60.0022 32.0000 1.9411 1.9433 412.6427 413.2096 0.0862 -1.0000 -1.0000 3419566 1593574453.10 151.5252 60.0022 32.0000 1.9420 1.9442 412.5630 413.1294 0.0861 -1.0000 -1.0000 3419629 1593574453.20 151.5252 60.0022 32.0000 1.9410 1.9432 412.5595 413.1267 0.0862 -1.0000 -1.0000 3419691 1593574453.30 151.5252 60.0022 32.0000 1.9412 1.9434 412.6101 413.1759 0.0860 -1.0000 -1.0000 3419754 1593574453.40 151.4655 60.0022 32.0000 1.9407 1.9429 412.7187 413.2848 0.0861 -1.0000 -1.0000 3419832 1593574453.50 151.4655 60.0022 32.0000 1.9407 1.9429 412.7951 413.3611 0.0860 -1.0000 -1.0000 3419894 1593574453.60 151.4655 60.0022 32.0000 1.9410 1.9432 412.7926 413.3590 0.0862 -1.0000 -1.0000 3419957 1593574453.70 151.4655 60.0022 32.0000 1.9414 1.9436 412.6765 413.2433 0.0861 -1.0000 -1.0000 3420035 1593574453.80 151.4655 60.0022 32.0000 1.9418 1.9440 412.6369 413.2029 0.0861 -1.0000 -1.0000 3420097 1593574453.90 151.4655 60.0022 32.0000 1.9409 1.9431 412.5529 413.1195 0.0861 -1.0000 -1.0000 3420160 1593574454.00 151.4655 60.0022 32.0000 1.9417 1.9438 412.5117 413.0781 0.0861 -1.0000 -1.0000 3420222 1593574454.10 151.4655 60.0022 32.0000 1.9420 1.9442 412.6955 413.2612 0.0860 -1.0000 -1.0000 3420285 1593574454.20 151.4655 60.0022 32.0000 1.9414 1.9436 412.8974 413.4639 0.0861 -1.0000 -1.0000 3420363 1593574454.30 151.4655 60.0022 32.0000 1.9412 1.9434 412.7956 413.3617 0.0860 -1.0000 -1.0000 3420426 1593574454.40 151.4655 60.0022 32.0000 1.9414 1.9436 412.7399 413.3062 0.0860 -1.0000 -1.0000 3420754 1593574454.50 151.4655 60.0022 32.0000 1.9420 1.9442 412.6422 413.2083 0.0861 -1.0000 -1.0000 3420832 1593574454.60 151.4435 60.0020 32.0000 1.9414 1.9436 412.5530 413.1179 0.0859 -1.0000 -1.0000 3420894 1593574454.70 151.4435 60.0020 32.0000 1.9420 1.9442 412.5792 413.1452 0.0861 -1.0000 -1.0000 3420956 1593574454.80 151.4435 60.0020 32.0000 1.9416 1.9438 412.5515 413.1181 0.0862 -1.0000 -1.0000 3421019 1593574454.90 151.4435 60.0020 32.0000 1.9412 1.9434 412.7554 413.3224 0.0861 -1.0000 -1.0000 3421300 1593574455.00 151.4435 60.0020 32.0000 1.9405 1.9427 412.6877 413.2530 0.0860 -1.0000 -1.0000 3421363 1593574455.10 151.4435 60.0020 32.0000 1.9412 1.9433 412.7689 413.3351 0.0860 -1.0000 -1.0000 3421441 1593574455.20 151.4424 60.0020 32.0000 1.9402 1.9424 412.7546 413.3208 0.0861 -1.0000 -1.0000 3421503 1593574455.30 151.4424 60.0020 32.0000 1.9413 1.9435 412.6628 413.2292 0.0861 -1.0000 -1.0000 3421566 1593574455.40 151.4424 60.0020 32.0000 1.9413 1.9435 412.6440 413.2092 0.0860 -1.0000 -1.0000 3421628 1593574455.50 151.4424 60.0020 32.0000 1.9418 1.9439 412.5994 413.1657 0.0862 -1.0000 -1.0000 3421816 1593574455.60 151.4424 60.0020 32.0000 1.9421 1.9443 412.5989 413.1659 0.0862 -1.0000 -1.0000 3421878 1593574455.70 151.4980 60.0020 32.0000 1.9417 1.9439 412.6491 413.2146 0.0860 -1.0000 -1.0000 3421941 1593574455.80 151.4980 60.0020 32.0000 1.9406 1.9428 412.7072 413.2736 0.0861 -1.0000 -1.0000 3422003 1593574455.90 151.4980 60.0020 32.0000 1.9412 1.9434 412.7230 413.2892 0.0860 -1.0000 -1.0000 3422081 1593574456.00 151.4980 60.0020 32.0000 1.9408 1.9430 412.7856 413.3520 0.0861 -1.0000 -1.0000 3422269 1593574456.10 151.4980 60.0020 32.0000 1.9414 1.9436 412.8198 413.3865 0.0861 -1.0000 -1.0000 3422331 1593574456.20 151.5544 60.0020 32.0000 1.9413 1.9435 412.6667 413.2335 0.0862 -1.0000 -1.0000 3422409 1593574456.30 151.5544 60.0020 32.0000 1.9416 1.9438 412.6764 413.2429 0.0861 -1.0000 -1.0000 3422472 1593574456.40 151.5544 60.0020 32.0000 1.9407 1.9429 412.7528 413.3188 0.0860 -1.0000 -1.0000 3422534 1593574456.50 151.5544 60.0020 32.0000 1.9413 1.9435 412.7526 413.3192 0.0862 -1.0000 -1.0000 3423018 1593574456.60 151.5544 60.0020 32.0000 1.9409 1.9431 412.8101 413.3763 0.0860 -1.0000 -1.0000 3423081 1593574456.70 151.5544 60.0020 32.0000 1.9411 1.9433 412.7800 413.3465 0.0862 -1.0000 -1.0000 3423143 1593574456.80 151.5535 60.0020 32.0000 1.9409 1.9431 412.6487 413.2151 0.0861 -1.0000 -1.0000 3423221 1593574456.90 151.5444 60.0020 32.0000 1.9408 1.9430 412.5929 413.1594 0.0861 -1.0000 -1.0000 3423284 1593574457.00 151.5444 60.0020 32.0000 1.9412 1.9434 412.5683 413.1347 0.0862 -1.0000 -1.0000 3423518 1593574457.10 151.5444 60.0020 32.0000 1.9413 1.9435 412.5540 413.1205 0.0861 -1.0000 -1.0000 3423581 1593574457.20 151.5444 60.0020 32.0000 1.9413 1.9435 412.5602 413.1270 0.0862 -1.0000 -1.0000 3423643 1593574457.30 151.5444 60.0020 32.0000 1.9400 1.9422 412.6826 413.2500 0.0862 -1.0000 -1.0000 3423706 1593574457.40 151.5338 60.0020 32.0000 1.9403 1.9424 412.7117 413.2779 0.0861 -1.0000 -1.0000 3423784 1593574457.50 151.5145 60.0020 32.0000 1.9404 1.9426 412.6735 413.2401 0.0861 -1.0000 -1.0000 3424018 1593574457.60 151.5145 60.0020 32.0000 1.9408 1.9430 412.5355 413.1025 0.0863 -1.0000 -1.0000 3424081 1593574457.70 151.5145 60.0020 32.0000 1.9412 1.9434 412.6590 413.2248 0.0860 -1.0000 -1.0000 3424159 1593574457.80 151.5145 60.0020 32.0000 1.9407 1.9429 412.5667 413.1330 0.0861 -1.0000 -1.0000 3424222 1593574457.90 151.5145 60.0020 32.0000 1.9412 1.9434 412.5424 413.1088 0.0861 -1.0000 -1.0000 3424300 1593574458.00 151.4468 60.0020 32.0000 1.9409 1.9431 412.5202 413.0860 0.0860 -1.0000 -1.0000 3424362 1593574458.10 151.4468 60.0020 32.0000 1.9405 1.9427 412.6286 413.1942 0.0860 -1.0000 -1.0000 3424659 1593574458.20 151.4468 60.0020 32.0000 1.9404 1.9425 412.7755 413.3429 0.0863 -1.0000 -1.0000 3424721 1593574458.30 151.4468 60.0020 32.0000 1.9406 1.9428 412.7674 413.3344 0.0862 -1.0000 -1.0000 3424784 1593574458.40 151.4468 60.0020 32.0000 1.9402 1.9424 412.8112 413.3781 0.0861 -1.0000 -1.0000 3424846 1593574458.50 151.4479 60.0020 32.0000 1.9411 1.9433 412.7467 413.3141 0.0862 -1.0000 -1.0000 3424924 1593574458.60 151.4543 60.0020 32.0000 1.9412 1.9434 412.6593 413.2256 0.0861 -1.0000 -1.0000 3425518 1593574458.70 151.4543 60.0020 32.0000 1.9416 1.9438 412.5886 413.1548 0.0861 -1.0000 -1.0000 3425580 1593574458.80 151.4543 60.0020 32.0000 1.9409 1.9431 412.5810 413.1478 0.0862 -1.0000 -1.0000 3425658 1593574458.90 151.4543 60.0020 32.0000 1.9407 1.9429 412.6810 413.2479 0.0861 -1.0000 -1.0000 3425721 1593574459.00 151.4543 60.0020 32.0000 1.9408 1.9430 412.7647 413.3317 0.0862 -1.0000 -1.0000 3425783 1593574459.10 151.4282 60.0020 32.0000 1.9406 1.9428 412.7211 413.2878 0.0861 -1.0000 -1.0000 3425862 1593574459.20 151.4282 60.0020 32.0000 1.9403 1.9425 412.7724 413.3391 0.0861 -1.0000 -1.0000 3425924 1593574459.30 151.4282 60.0020 32.0000 1.9404 1.9426 412.7326 413.2989 0.0861 -1.0000 -1.0000 3425987 1593574459.40 151.4282 60.0020 32.0000 1.9408 1.9430 412.6876 413.2543 0.0862 -1.0000 -1.0000 3426049 1593574459.50 151.4282 60.0020 32.0000 1.9407 1.9429 412.6464 413.2128 0.0861 -1.0000 -1.0000 3426112 1593574459.60 151.4543 60.0020 32.0000 1.9411 1.9433 412.6215 413.1877 0.0861 -1.0000 -1.0000 3426174 1593574459.70 151.4613 60.0020 32.0000 1.9409 1.9431 412.6858 413.2534 0.0863 -1.0000 -1.0000 3426252 1593574459.80 151.4613 60.0020 32.0000 1.9411 1.9433 412.5971 413.1643 0.0862 -1.0000 -1.0000 3426315 1593574459.90 151.4613 60.0020 32.0000 1.9413 1.9435 412.7547 413.3213 0.0861 -1.0000 -1.0000 3426393 1593574460.00 151.4613 60.0020 32.0000 1.9409 1.9431 412.7836 413.3505 0.0862 -1.0000 -1.0000 3426455 1593574460.10 151.4613 60.0020 32.0000 1.9408 1.9430 412.8008 413.3689 0.0863 -1.0000 -1.0000 3426518 1593574460.20 151.4613 60.0020 32.0000 1.9408 1.9430 412.8254 413.3928 0.0863 -1.0000 -1.0000 3426580 1593574460.30 151.4832 60.0020 32.0000 1.9415 1.9437 412.7190 413.2860 0.0861 -1.0000 -1.0000 3426643 1593574460.40 151.4832 60.0020 32.0000 1.9422 1.9444 412.5817 413.1489 0.0862 -1.0000 -1.0000 3426721 1593574460.50 151.4832 60.0020 32.0000 1.9413 1.9435 412.5781 413.1440 0.0860 -1.0000 -1.0000 3426799 1593574460.60 151.4832 60.0020 32.0000 1.9421 1.9443 412.5343 413.0999 0.0861 -1.0000 -1.0000 3427018 1593574460.70 151.4832 60.0020 32.0000 1.9420 1.9442 412.5836 413.1500 0.0860 -1.0000 -1.0000 3427080 1593574460.80 151.4832 60.0020 32.0000 1.9409 1.9431 412.7994 413.3644 0.0860 -1.0000 -1.0000 3427158 1593574460.90 151.4640 60.0020 32.0000 1.9410 1.9432 412.7804 413.3472 0.0862 -1.0000 -1.0000 3427221 1593574461.00 151.4592 60.0020 32.0000 1.9409 1.9431 412.7409 413.3084 0.0862 -1.0000 -1.0000 3427283 1593574461.10 151.4592 60.0020 32.0000 1.9417 1.9439 412.5969 413.1638 0.0862 -1.0000 -1.0000 3427361 1593574461.20 151.4592 60.0020 32.0000 1.9423 1.9445 412.6006 413.1680 0.0863 -1.0000 -1.0000 3427408 1593574461.30 151.4592 60.0020 32.0000 1.9415 1.9437 412.6606 413.2273 0.0861 -1.0000 -1.0000 3427486 1593574461.40 151.4592 60.0020 32.0000 1.9421 1.9443 412.5830 413.1489 0.0860 -1.0000 -1.0000 3427549 1593574461.50 151.4762 60.0020 32.0000 1.9412 1.9433 412.7127 413.2786 0.0860 -1.0000 -1.0000 3427611 1593574461.60 151.4762 60.0020 32.0000 1.9409 1.9431 412.7884 413.3552 0.0861 -1.0000 -1.0000 3427674 1593574461.70 151.4762 60.0020 32.0000 1.9409 1.9431 412.7671 413.3343 0.0863 -1.0000 -1.0000 3428127 1593574461.80 151.4762 60.0020 32.0000 1.9405 1.9427 412.8202 413.3877 0.0863 -1.0000 -1.0000 3428189 1593574461.90 151.4762 60.0020 32.0000 1.9417 1.9439 412.6348 413.2024 0.0863 -1.0000 -1.0000 3428267 1593574462.00 151.5323 60.0020 32.0000 1.9417 1.9439 412.5643 413.1308 0.0861 -1.0000 -1.0000 3428330 1593574462.10 151.5475 60.0020 32.0000 1.9414 1.9436 412.5779 413.1442 0.0861 -1.0000 -1.0000 3428392 1593574462.20 151.5475 60.0020 32.0000 1.9411 1.9433 412.6744 413.2424 0.0863 -1.0000 -1.0000 3428533 1593574462.30 151.5475 60.0020 32.0000 1.9406 1.9428 412.8128 413.3799 0.0862 -1.0000 -1.0000 3428611 1593574462.40 151.5475 60.0020 32.0000 1.9407 1.9429 412.7618 413.3293 0.0862 -1.0000 -1.0000 3428658 1593574462.50 151.5475 60.0020 32.0000 1.9409 1.9431 412.8444 413.4116 0.0863 -1.0000 -1.0000 3428736 1593574462.60 151.5653 60.0020 32.0000 1.9409 1.9431 412.7391 413.3057 0.0860 -1.0000 -1.0000 3428799 1593574462.70 151.5657 60.0020 32.0000 1.9420 1.9442 412.6350 413.2018 0.0862 -1.0000 -1.0000 3429033 1593574462.80 151.5657 60.0020 32.0000 1.9415 1.9437 412.6252 413.1924 0.0863 -1.0000 -1.0000 3429111 1593574462.90 151.5657 60.0020 32.0000 1.9420 1.9442 412.5807 413.1480 0.0862 -1.0000 -1.0000 3429173 1593574463.00 151.5657 60.0020 32.0000 1.9411 1.9433 412.7213 413.2883 0.0862 -1.0000 -1.0000 3429236 1593574463.10 151.5657 60.0020 32.0000 1.9408 1.9430 412.7558 413.3231 0.0862 -1.0000 -1.0000 3429314 1593574463.20 151.5657 60.0020 32.0000 1.9405 1.9427 412.8035 413.3705 0.0861 -1.0000 -1.0000 3429376 1593574463.30 151.5437 60.0020 32.0000 1.9412 1.9434 412.7738 413.3402 0.0861 -1.0000 -1.0000 3429439 1593574463.40 151.5437 60.0020 32.0000 1.9411 1.9433 412.7065 413.2739 0.0862 -1.0000 -1.0000 3429517 1593574463.50 151.5437 60.0020 32.0000 1.9413 1.9435 412.5843 413.1512 0.0862 -1.0000 -1.0000 3429579 1593574463.60 151.5437 60.0020 32.0000 1.9414 1.9436 412.6005 413.1678 0.0862 -1.0000 -1.0000 3429626 1593574463.70 151.4873 60.0020 32.0000 1.9419 1.9441 412.5812 413.1472 0.0860 -1.0000 -1.0000 3429767 1593574463.80 151.4818 60.0020 32.0000 1.9414 1.9436 412.6013 413.1681 0.0862 -1.0000 -1.0000 3429829 1593574463.90 151.4818 60.0020 32.0000 1.9410 1.9432 412.6028 413.1699 0.0862 -1.0000 -1.0000 3429907 1593574464.00 151.4818 60.0020 32.0000 1.9415 1.9437 412.6649 413.2318 0.0862 -1.0000 -1.0000 3429970 1593574464.10 151.4818 60.0020 32.0000 1.9406 1.9428 412.8367 413.4034 0.0861 -1.0000 -1.0000 3430033 1593574464.20 151.4818 60.0020 32.0000 1.9409 1.9431 412.7632 413.3302 0.0862 -1.0000 -1.0000 3430283 1593574464.30 151.4818 60.0020 32.0000 1.9407 1.9429 412.8001 413.3670 0.0861 -1.0000 -1.0000 3430345 1593574464.40 151.4235 60.0020 32.0000 1.9414 1.9436 412.6824 413.2490 0.0861 -1.0000 -1.0000 3430423 1593574464.50 151.4235 60.0020 32.0000 1.9416 1.9438 412.6182 413.1854 0.0863 -1.0000 -1.0000 3430486 1593574464.60 151.4235 60.0020 32.0000 1.9413 1.9435 412.6414 413.2082 0.0862 -1.0000 -1.0000 3430548 1593574464.70 151.4235 60.0020 32.0000 1.9410 1.9432 412.5360 413.1030 0.0862 -1.0000 -1.0000 3430783 1593574464.80 151.4235 60.0020 32.0000 1.9415 1.9437 412.6205 413.1880 0.0863 -1.0000 -1.0000 3430845 1593574464.90 151.4235 60.0020 32.0000 1.9408 1.9430 412.6182 413.1849 0.0861 -1.0000 -1.0000 3430907 1593574465.00 151.4235 60.0020 32.0000 1.9416 1.9438 412.6391 413.2058 0.0862 -1.0000 -1.0000 3430970 1593574465.10 151.4235 60.0020 32.0000 1.9412 1.9434 412.7324 413.2993 0.0862 -1.0000 -1.0000 3431063 1593574465.20 151.4235 60.0020 32.0000 1.9413 1.9435 412.7942 413.3616 0.0862 -1.0000 -1.0000 3431267 1593574465.30 151.4235 60.0020 32.0000 1.9413 1.9434 412.7071 413.2741 0.0862 -1.0000 -1.0000 3431329 1593574465.40 151.4235 60.0020 32.0000 1.9417 1.9439 412.5980 413.1646 0.0862 -1.0000 -1.0000 3431392 1593574465.50 151.4738 60.0016 32.0000 1.9407 1.9429 412.5778 413.1450 0.0862 -1.0000 -1.0000 3431454 1593574465.60 151.4741 60.0016 32.0000 1.9417 1.9439 412.5844 413.1500 0.0859 -1.0000 -1.0000 3431516 1593574465.70 151.4741 60.0016 32.0000 1.9412 1.9434 412.5784 413.1458 0.0862 -1.0000 -1.0000 3431595 1593574465.80 151.4741 60.0016 32.0000 1.9417 1.9439 412.6122 413.1793 0.0862 -1.0000 -1.0000 3432032 1593574465.90 151.4741 60.0016 32.0000 1.9410 1.9432 412.6926 413.2595 0.0862 -1.0000 -1.0000 3432110 1593574466.00 151.4594 60.0016 32.0000 1.9401 1.9423 412.7733 413.3409 0.0863 -1.0000 -1.0000 3432173 1593574466.10 151.4509 60.0016 32.0000 1.9407 1.9429 412.8289 413.3963 0.0862 -1.0000 -1.0000 3432235 1593574466.20 151.4509 60.0016 32.0000 1.9409 1.9431 412.7965 413.3633 0.0862 -1.0000 -1.0000 3432313 1593574466.30 151.4509 60.0016 32.0000 1.9413 1.9435 412.5697 413.1371 0.0862 -1.0000 -1.0000 3432376 1593574466.40 151.4509 60.0016 32.0000 1.9411 1.9433 412.6748 413.2411 0.0860 -1.0000 -1.0000 3432438 1593574466.50 151.4510 60.0016 32.0000 1.9416 1.9438 412.4962 413.0632 0.0862 -1.0000 -1.0000 3432501 1593574466.60 151.5672 60.0016 32.0000 1.9405 1.9427 412.6619 413.2290 0.0862 -1.0000 -1.0000 3432563 1593574466.70 151.5387 60.0016 32.0000 1.9411 1.9433 412.7060 413.2729 0.0861 -1.0000 -1.0000 3432626 1593574466.80 151.5387 60.0016 32.0000 1.9411 1.9433 412.7706 413.3375 0.0862 -1.0000 -1.0000 3432829 1593574466.90 151.5387 60.0016 32.0000 1.9402 1.9424 412.7805 413.3480 0.0862 -1.0000 -1.0000 3432891 1593574467.00 151.5387 60.0016 32.0000 1.9404 1.9426 412.8408 413.4092 0.0863 -1.0000 -1.0000 3432954 1593574467.10 151.5210 60.0016 32.0000 1.9410 1.9432 412.7858 413.3525 0.0862 -1.0000 -1.0000 3433016 1593574467.20 151.5191 60.0016 32.0000 1.9407 1.9429 412.8269 413.3943 0.0862 -1.0000 -1.0000 3433079 1593574467.30 151.5191 60.0016 32.0000 1.9399 1.9421 412.6689 413.2372 0.0864 -1.0000 -1.0000 3433329 1593574467.40 151.5191 60.0016 32.0000 1.9420 1.9442 412.6043 413.1723 0.0864 -1.0000 -1.0000 3433391 1593574467.50 151.5191 60.0016 32.0000 1.9407 1.9429 412.5408 413.1085 0.0863 -1.0000 -1.0000 3433454 1593574467.60 151.5241 60.0016 32.0000 1.9410 1.9432 412.5278 413.0945 0.0862 -1.0000 -1.0000 3433532 1593574467.70 151.6061 60.0016 32.0000 1.9407 1.9429 412.6935 413.2614 0.0863 -1.0000 -1.0000 3433594 1593574467.80 151.6061 60.0016 32.0000 1.9407 1.9429 412.7836 413.3507 0.0861 -1.0000 -1.0000 3434672 1593574467.90 151.6061 60.0016 32.0000 1.9403 1.9425 412.8415 413.4080 0.0861 -1.0000 -1.0000 3434735 1593574468.00 151.6061 60.0016 32.0000 1.9402 1.9424 412.7930 413.3600 0.0862 -1.0000 -1.0000 3434797 1593574468.10 151.6061 60.0016 32.0000 1.9406 1.9428 412.6804 413.2472 0.0862 -1.0000 -1.0000 3434860 1593574468.20 151.6061 60.0016 32.0000 1.9412 1.9434 412.7105 413.2783 0.0863 -1.0000 -1.0000 3434938 1593574468.30 151.6037 60.0016 32.0000 1.9417 1.9439 412.6557 413.2226 0.0862 -1.0000 -1.0000 3435000 1593574468.40 151.4990 60.0016 32.0000 1.9411 1.9433 412.5539 413.1217 0.0863 -1.0000 -1.0000 3435063 1593574468.50 151.4990 60.0016 32.0000 1.9413 1.9435 412.7135 413.2800 0.0861 -1.0000 -1.0000 3435141 1593574468.60 151.4990 60.0016 32.0000 1.9401 1.9423 412.7330 413.2995 0.0861 -1.0000 -1.0000 3435203 1593574468.70 151.4990 60.0016 32.0000 1.9408 1.9430 412.8137 413.3815 0.0862 -1.0000 -1.0000 3435266 1593574468.80 151.4865 60.0016 32.0000 1.9406 1.9428 412.7314 413.2979 0.0861 -1.0000 -1.0000 3435344 1593574468.90 151.4450 60.0016 32.0000 1.9419 1.9441 412.7101 413.2766 0.0861 -1.0000 -1.0000 3435406 1593574469.00 151.4450 60.0016 32.0000 1.9417 1.9439 412.7045 413.2720 0.0862 -1.0000 -1.0000 3435469 1593574469.10 151.4450 60.0016 32.0000 1.9414 1.9436 412.6056 413.1722 0.0862 -1.0000 -1.0000 3435547 1593574469.20 151.4450 60.0016 32.0000 1.9414 1.9436 412.6375 413.2053 0.0863 -1.0000 -1.0000 3435609 1593574469.30 151.4450 60.0016 32.0000 1.9410 1.9432 412.7196 413.2860 0.0861 -1.0000 -1.0000 3435672 1593574469.40 151.5024 60.0013 32.0000 1.9411 1.9432 412.7355 413.3027 0.0862 -1.0000 -1.0000 3435734 1593574469.50 151.5024 60.0013 32.0000 1.9408 1.9430 412.7915 413.3581 0.0861 -1.0000 -1.0000 3435797 1593574469.60 151.5024 60.0013 32.0000 1.9412 1.9434 412.5731 413.1401 0.0862 -1.0000 -1.0000 3435859 1593574469.70 151.5024 60.0013 32.0000 1.9411 1.9433 412.6488 413.2158 0.0861 -1.0000 -1.0000 3435938 1593574469.80 151.5024 60.0013 32.0000 1.9413 1.9435 412.6880 413.2551 0.0862 -1.0000 -1.0000 3436000 1593574469.90 151.5024 60.0013 32.0000 1.9419 1.9441 412.6795 413.2462 0.0862 -1.0000 -1.0000 3436078 1593574470.00 151.5024 60.0013 32.0000 1.9413 1.9435 412.6598 413.2271 0.0863 -1.0000 -1.0000 3436140 1593574470.10 151.5024 60.0013 32.0000 1.9414 1.9436 412.6321 413.2000 0.0863 -1.0000 -1.0000 3436203 1593574470.20 151.5024 60.0013 32.0000 1.9411 1.9433 412.6636 413.2300 0.0861 -1.0000 -1.0000 3436281 1593574470.30 151.5024 60.0013 32.0000 1.9413 1.9435 412.7547 413.3218 0.0862 -1.0000 -1.0000 3436328 1593574470.40 151.5024 60.0013 32.0000 1.9411 1.9433 412.8465 413.4136 0.0861 -1.0000 -1.0000 3436516 1593574470.50 151.5024 60.0013 32.0000 1.9415 1.9437 412.7770 413.3440 0.0862 -1.0000 -1.0000 3436578 1593574470.60 151.5024 60.0013 32.0000 1.9411 1.9433 412.7515 413.3190 0.0863 -1.0000 -1.0000 3436640 1593574470.70 151.5024 60.0013 32.0000 1.9412 1.9434 412.6113 413.1790 0.0863 -1.0000 -1.0000 3436719 1593574470.80 151.5024 60.0013 32.0000 1.9411 1.9433 412.5927 413.1598 0.0862 -1.0000 -1.0000 3436781 1593574470.90 151.4909 60.0013 32.0000 1.9407 1.9429 412.7375 413.3043 0.0861 -1.0000 -1.0000 3436843 1593574471.00 151.5550 60.0013 32.0000 1.9407 1.9429 412.6823 413.2484 0.0860 -1.0000 -1.0000 3436906 1593574471.10 151.5550 60.0013 32.0000 1.9404 1.9425 412.8423 413.4089 0.0862 -1.0000 -1.0000 3436984 1593574471.20 151.5550 60.0013 32.0000 1.9404 1.9426 412.8112 413.3787 0.0862 -1.0000 -1.0000 3437046 1593574471.30 151.5550 60.0013 32.0000 1.9401 1.9423 412.7694 413.3367 0.0863 -1.0000 -1.0000 3437109 1593574471.40 151.5288 60.0013 32.0000 1.9415 1.9437 412.5890 413.1564 0.0862 -1.0000 -1.0000 3437578 1593574471.50 151.4980 60.0013 32.0000 1.9411 1.9433 412.5519 413.1194 0.0863 -1.0000 -1.0000 3437640 1593574471.60 151.4980 60.0013 32.0000 1.9417 1.9439 412.5911 413.1585 0.0862 -1.0000 -1.0000 3437703 1593574471.70 151.4980 60.0013 32.0000 1.9411 1.9433 412.6706 413.2382 0.0863 -1.0000 -1.0000 3437781 1593574471.80 151.4980 60.0013 32.0000 1.9403 1.9425 412.7493 413.3169 0.0863 -1.0000 -1.0000 3437828 1593574471.90 151.5267 60.0013 32.0000 1.9403 1.9425 412.8108 413.3790 0.0863 -1.0000 -1.0000 3438015 1593574472.00 151.5267 60.0013 32.0000 1.9402 1.9424 412.8502 413.4178 0.0862 -1.0000 -1.0000 3438093 1593574472.10 151.5267 60.0013 32.0000 1.9400 1.9422 412.7730 413.3403 0.0863 -1.0000 -1.0000 3438156 1593574472.20 151.5267 60.0013 32.0000 1.9401 1.9423 412.7409 413.3087 0.0863 -1.0000 -1.0000 3438218 1593574472.30 151.5267 60.0013 32.0000 1.9403 1.9425 412.7225 413.2902 0.0863 -1.0000 -1.0000 3438281 1593574472.40 151.5267 60.0013 32.0000 1.9400 1.9422 412.6903 413.2580 0.0863 -1.0000 -1.0000 3438515 1593574472.50 151.5267 60.0013 32.0000 1.9410 1.9432 412.6528 413.2204 0.0863 -1.0000 -1.0000 3438593 1593574472.60 151.4141 60.0013 32.0000 1.9413 1.9435 412.6511 413.2190 0.0863 -1.0000 -1.0000 3438656 1593574472.70 151.4079 60.0013 32.0000 1.9414 1.9436 412.6032 413.1703 0.0862 -1.0000 -1.0000 3438718 1593574472.80 151.4079 60.0013 32.0000 1.9417 1.9439 412.6490 413.2171 0.0863 -1.0000 -1.0000 3438781 1593574472.90 151.4079 60.0013 32.0000 1.9411 1.9433 412.6593 413.2267 0.0862 -1.0000 -1.0000 3439015 1593574473.00 151.4079 60.0013 32.0000 1.9404 1.9425 412.7065 413.2750 0.0865 -1.0000 -1.0000 3439077 1593574473.10 151.4079 60.0013 32.0000 1.9409 1.9431 412.7513 413.3188 0.0862 -1.0000 -1.0000 3439140 1593574473.20 151.4503 60.0013 32.0000 1.9413 1.9435 412.7524 413.3198 0.0863 -1.0000 -1.0000 3439202 1593574473.30 151.4558 60.0013 32.0000 1.9412 1.9434 412.6605 413.2282 0.0863 -1.0000 -1.0000 3439265 1593574473.40 151.4558 60.0013 32.0000 1.9414 1.9436 412.6247 413.1925 0.0863 -1.0000 -1.0000 3439343 1593574473.50 151.4558 60.0013 32.0000 1.9413 1.9435 412.5705 413.1385 0.0864 -1.0000 -1.0000 3439515 1593574473.60 151.4558 60.0013 32.0000 1.9421 1.9443 412.6188 413.1868 0.0863 -1.0000 -1.0000 3439577 1593574473.70 151.4558 60.0013 32.0000 1.9425 1.9447 412.6124 413.1787 0.0861 -1.0000 -1.0000 3439655 1593574473.80 151.4601 60.0013 32.0000 1.9420 1.9441 412.6306 413.1984 0.0864 -1.0000 -1.0000 3439718 1593574473.90 151.4972 60.0013 32.0000 1.9412 1.9434 412.7817 413.3487 0.0862 -1.0000 -1.0000 3439796 1593574474.00 151.4972 60.0013 32.0000 1.9408 1.9430 412.7645 413.3321 0.0862 -1.0000 -1.0000 3440296 1593574474.10 151.4972 60.0013 32.0000 1.9408 1.9430 412.7493 413.3162 0.0862 -1.0000 -1.0000 3440358 1593574474.20 151.4972 60.0013 32.0000 1.9413 1.9435 412.6629 413.2303 0.0863 -1.0000 -1.0000 3440437 1593574474.30 151.4972 60.0013 32.0000 1.9414 1.9436 412.5985 413.1669 0.0864 -1.0000 -1.0000 3440499 1593574474.40 151.5668 60.0013 32.0000 1.9421 1.9443 412.5872 413.1550 0.0863 -1.0000 -1.0000 3440561 1593574474.50 151.5668 60.0013 32.0000 1.9420 1.9442 412.5670 413.1337 0.0862 -1.0000 -1.0000 3440858 1593574474.60 151.5668 60.0013 32.0000 1.9415 1.9437 412.6633 413.2304 0.0862 -1.0000 -1.0000 3440920 1593574474.70 151.5668 60.0013 32.0000 1.9407 1.9429 412.7803 413.3473 0.0861 -1.0000 -1.0000 3440983 1593574474.80 151.5668 60.0013 32.0000 1.9409 1.9431 412.8191 413.3862 0.0862 -1.0000 -1.0000 3441077 1593574474.90 151.5668 60.0013 32.0000 1.9405 1.9427 412.7474 413.3147 0.0862 -1.0000 -1.0000 3441155 1593574475.00 151.6224 60.0012 32.0000 1.9409 1.9431 412.7472 413.3145 0.0862 -1.0000 -1.0000 3441342 1593574475.10 151.6224 60.0012 32.0000 1.9415 1.9437 412.5996 413.1673 0.0863 -1.0000 -1.0000 3441405 1593574475.20 151.6224 60.0012 32.0000 1.9421 1.9443 412.6282 413.1962 0.0864 -1.0000 -1.0000 3441483 1593574475.30 151.6224 60.0012 32.0000 1.9418 1.9440 412.5687 413.1355 0.0861 -1.0000 -1.0000 3441545 1593574475.40 151.6199 60.0012 32.0000 1.9411 1.9433 412.6316 413.1987 0.0862 -1.0000 -1.0000 3441608 1593574475.50 151.6075 60.0012 32.0000 1.9409 1.9431 412.7653 413.3330 0.0863 -1.0000 -1.0000 3441795 1593574475.60 151.6075 60.0012 32.0000 1.9412 1.9434 412.7444 413.3120 0.0862 -1.0000 -1.0000 3441842 1593574475.70 151.6075 60.0012 32.0000 1.9410 1.9432 412.8751 413.4422 0.0862 -1.0000 -1.0000 3441920 1593574475.80 151.6075 60.0012 32.0000 1.9413 1.9435 412.8038 413.3713 0.0862 -1.0000 -1.0000 3441983 1593574475.90 151.6075 60.0012 32.0000 1.9418 1.9440 412.7368 413.3040 0.0863 -1.0000 -1.0000 3442061 1593574476.00 151.5309 60.0012 32.0000 1.9422 1.9444 412.6387 413.2062 0.0862 -1.0000 -1.0000 3442280 1593574476.10 151.5309 60.0012 32.0000 1.9420 1.9442 412.5758 413.1415 0.0860 -1.0000 -1.0000 3442342 1593574476.20 151.5309 60.0012 32.0000 1.9414 1.9436 412.7180 413.2851 0.0862 -1.0000 -1.0000 3442420 1593574476.30 151.5309 60.0012 32.0000 1.9416 1.9437 412.7554 413.3223 0.0862 -1.0000 -1.0000 3442483 1593574476.40 151.5309 60.0012 32.0000 1.9415 1.9437 412.7779 413.3459 0.0863 -1.0000 -1.0000 3442545 1593574476.50 151.5309 60.0012 32.0000 1.9413 1.9435 412.7933 413.3618 0.0863 -1.0000 -1.0000 3442780 1593574476.60 151.5309 60.0012 32.0000 1.9416 1.9438 412.9157 413.4837 0.0863 -1.0000 -1.0000 3442842 1593574476.70 151.5663 60.0012 32.0000 1.9417 1.9439 412.8070 413.3744 0.0862 -1.0000 -1.0000 3442904 1593574476.80 151.5663 60.0012 32.0000 1.9412 1.9434 412.8233 413.3909 0.0862 -1.0000 -1.0000 3442983 1593574476.90 151.5663 60.0012 32.0000 1.9422 1.9444 412.6582 413.2255 0.0863 -1.0000 -1.0000 3443045 1593574477.00 151.5663 60.0012 32.0000 1.9427 1.9449 412.5383 413.1048 0.0862 -1.0000 -1.0000 3443576 1593574477.10 151.5258 60.0012 32.0000 1.9421 1.9443 412.6525 413.2195 0.0862 -1.0000 -1.0000 3443639 1593574477.20 151.5255 60.0012 32.0000 1.9420 1.9442 412.6940 413.2612 0.0862 -1.0000 -1.0000 3443701 1593574477.30 151.5255 60.0012 32.0000 1.9418 1.9440 412.8574 413.4244 0.0861 -1.0000 -1.0000 3443764 1593574477.40 151.5255 60.0012 32.0000 1.9422 1.9444 412.8536 413.4204 0.0861 -1.0000 -1.0000 3443842 1593574477.50 151.5255 60.0012 32.0000 1.9418 1.9440 412.8476 413.4157 0.0863 -1.0000 -1.0000 3443904 1593574477.60 151.5192 60.0012 32.0000 1.9414 1.9436 412.7427 413.3101 0.0862 -1.0000 -1.0000 3443967 1593574477.70 151.5005 60.0012 32.0000 1.9424 1.9446 412.6416 413.2091 0.0864 -1.0000 -1.0000 3444045 1593574477.80 151.5005 60.0012 32.0000 1.9421 1.9443 412.6179 413.1852 0.0862 -1.0000 -1.0000 3444108 1593574477.90 151.5005 60.0012 32.0000 1.9425 1.9447 412.6016 413.1690 0.0862 -1.0000 -1.0000 3444170 1593574478.00 151.5005 60.0012 32.0000 1.9420 1.9442 412.6429 413.2102 0.0863 -1.0000 -1.0000 3444264 1593574478.10 151.5005 60.0012 32.0000 1.9420 1.9442 412.7036 413.2700 0.0861 -1.0000 -1.0000 3444326 1593574478.20 151.4971 60.0012 32.0000 1.9418 1.9440 412.7227 413.2895 0.0862 -1.0000 -1.0000 3444388 1593574478.30 151.4971 60.0012 32.0000 1.9422 1.9444 412.7356 413.3035 0.0863 -1.0000 -1.0000 3444451 1593574478.40 151.4971 60.0012 32.0000 1.9410 1.9432 412.7729 413.3395 0.0862 -1.0000 -1.0000 3444514 1593574478.50 151.4971 60.0012 32.0000 1.9411 1.9433 412.7806 413.3481 0.0862 -1.0000 -1.0000 3444592 1593574478.60 151.4971 60.0012 32.0000 1.9415 1.9437 412.7199 413.2870 0.0862 -1.0000 -1.0000 3445341 1593574478.70 151.5377 60.0012 32.0000 1.9417 1.9439 412.6724 413.2394 0.0863 -1.0000 -1.0000 3445404 1593574478.80 151.5476 60.0012 32.0000 1.9416 1.9438 412.5917 413.1591 0.0862 -1.0000 -1.0000 3445466 1593574478.90 151.5476 60.0012 32.0000 1.9419 1.9441 412.5941 413.1617 0.0863 -1.0000 -1.0000 3445529 1593574479.00 151.5476 60.0012 32.0000 1.9420 1.9442 412.6580 413.2256 0.0862 -1.0000 -1.0000 3445591 1593574479.10 151.5476 60.0012 32.0000 1.9415 1.9437 412.7912 413.3591 0.0863 -1.0000 -1.0000 3445669 1593574479.20 151.5476 60.0012 32.0000 1.9402 1.9423 412.8583 413.4254 0.0862 -1.0000 -1.0000 3445732 1593574479.30 151.5476 60.0012 32.0000 1.9403 1.9425 412.8186 413.3868 0.0864 -1.0000 -1.0000 3445794 1593574479.40 151.5476 60.0012 32.0000 1.9408 1.9430 412.7887 413.3576 0.0864 -1.0000 -1.0000 3445872 1593574479.50 151.5476 60.0012 32.0000 1.9419 1.9441 412.6939 413.2602 0.0861 -1.0000 -1.0000 3445935 1593574479.60 151.5476 60.0012 32.0000 1.9419 1.9441 412.6140 413.1814 0.0863 -1.0000 -1.0000 3445998 1593574479.70 151.5476 60.0012 32.0000 1.9409 1.9431 412.5950 413.1626 0.0863 -1.0000 -1.0000 3446076 1593574479.80 151.5297 60.0019 32.0000 1.9404 1.9426 412.6209 413.1881 0.0862 -1.0000 -1.0000 3446138 1593574479.90 151.5273 60.0020 32.0000 1.9405 1.9427 412.6566 413.2232 0.0861 -1.0000 -1.0000 3446201 1593574480.00 151.5273 60.0020 32.0000 1.9407 1.9429 412.7601 413.3263 0.0861 -1.0000 -1.0000 3446263 1593574480.10 151.5273 60.0020 32.0000 1.9404 1.9426 412.7428 413.3101 0.0863 -1.0000 -1.0000 3446326 1593574480.20 151.5273 60.0020 32.0000 1.9405 1.9427 412.8021 413.3697 0.0862 -1.0000 -1.0000 3446404 1593574480.30 151.5273 60.0020 32.0000 1.9411 1.9433 412.7883 413.3562 0.0864 -1.0000 -1.0000 3446466 1593574480.40 151.5273 60.0020 32.0000 1.9411 1.9433 412.8008 413.3693 0.0863 -1.0000 -1.0000 3446529 1593574480.50 151.5273 60.0020 32.0000 1.9411 1.9432 412.7930 413.3590 0.0860 -1.0000 -1.0000 3446607 1593574480.60 151.5181 60.0020 32.0000 1.9416 1.9438 412.5532 413.1199 0.0862 -1.0000 -1.0000 3446779 1593574480.70 151.5181 60.0020 32.0000 1.9419 1.9441 412.6510 413.2187 0.0863 -1.0000 -1.0000 3446841 1593574480.80 151.5181 60.0020 32.0000 1.9411 1.9433 412.7109 413.2777 0.0862 -1.0000 -1.0000 3446919 1593574480.90 151.5181 60.0020 32.0000 1.9415 1.9437 412.7345 413.3028 0.0863 -1.0000 -1.0000 3446982 1593574481.00 151.5181 60.0020 32.0000 1.9405 1.9427 412.8405 413.4079 0.0862 -1.0000 -1.0000 3447044 1593574481.10 151.4638 60.0020 32.0000 1.9405 1.9427 412.8097 413.3776 0.0862 -1.0000 -1.0000 3447341 1593574481.20 151.4636 60.0020 32.0000 1.9413 1.9435 412.8069 413.3737 0.0861 -1.0000 -1.0000 3447403 1593574481.30 151.4636 60.0020 32.0000 1.9415 1.9436 412.6861 413.2528 0.0862 -1.0000 -1.0000 3447466 1593574481.40 151.4636 60.0020 32.0000 1.9411 1.9433 412.6232 413.1910 0.0863 -1.0000 -1.0000 3447560 1593574481.50 151.4636 60.0020 32.0000 1.9405 1.9427 412.5546 413.1208 0.0861 -1.0000 -1.0000 3447622 1593574481.60 151.4385 60.0020 32.0000 1.9411 1.9433 412.6051 413.1739 0.0865 -1.0000 -1.0000 3447794 1593574481.70 151.4385 60.0020 32.0000 1.9405 1.9427 412.7365 413.3041 0.0863 -1.0000 -1.0000 3447872 1593574481.80 151.4385 60.0020 32.0000 1.9410 1.9432 412.8424 413.4103 0.0863 -1.0000 -1.0000 3447935 1593574481.90 151.4385 60.0020 32.0000 1.9405 1.9427 412.8128 413.3813 0.0864 -1.0000 -1.0000 3448013 1593574482.00 151.4385 60.0020 32.0000 1.9408 1.9430 412.7173 413.2847 0.0863 -1.0000 -1.0000 3448075 1593574482.10 151.4571 60.0020 32.0000 1.9411 1.9433 412.6644 413.2322 0.0863 -1.0000 -1.0000 3448138 1593574482.20 151.4571 60.0020 32.0000 1.9416 1.9438 412.7256 413.2941 0.0864 -1.0000 -1.0000 3448325 1593574482.30 151.4571 60.0020 32.0000 1.9416 1.9438 412.5601 413.1280 0.0862 -1.0000 -1.0000 3448388 1593574482.40 151.4571 60.0020 32.0000 1.9414 1.9436 412.5771 413.1445 0.0863 -1.0000 -1.0000 3448450 1593574482.50 151.4571 60.0020 32.0000 1.9410 1.9431 412.6284 413.1963 0.0863 -1.0000 -1.0000 3448513 1593574482.60 151.5164 60.0020 32.0000 1.9418 1.9440 412.6101 413.1779 0.0863 -1.0000 -1.0000 3448575 1593574482.70 151.5164 60.0020 32.0000 1.9410 1.9432 412.7115 413.2791 0.0863 -1.0000 -1.0000 3449059 1593574482.80 151.5164 60.0020 32.0000 1.9412 1.9434 412.8516 413.4196 0.0863 -1.0000 -1.0000 3449137 1593574482.90 151.5164 60.0020 32.0000 1.9413 1.9435 412.8094 413.3771 0.0863 -1.0000 -1.0000 3449200 1593574483.00 151.5164 60.0020 32.0000 1.9415 1.9437 412.6567 413.2249 0.0864 -1.0000 -1.0000 3449262 1593574483.10 151.5225 60.0020 32.0000 1.9416 1.9438 412.6207 413.1884 0.0863 -1.0000 -1.0000 3449325 1593574483.20 151.5272 60.0020 32.0000 1.9413 1.9435 412.6077 413.1749 0.0862 -1.0000 -1.0000 3449387 1593574483.30 151.5272 60.0020 32.0000 1.9411 1.9433 412.6883 413.2547 0.0862 -1.0000 -1.0000 3449450 1593574483.40 151.5272 60.0020 32.0000 1.9409 1.9431 412.7643 413.3322 0.0863 -1.0000 -1.0000 3449528 1593574483.50 151.5272 60.0020 32.0000 1.9409 1.9431 412.8030 413.3722 0.0866 -1.0000 -1.0000 3449590 1593574483.60 151.5272 60.0020 32.0000 1.9410 1.9432 412.7820 413.3489 0.0861 -1.0000 -1.0000 3449653 1593574483.70 151.5790 60.0020 32.0000 1.9406 1.9428 412.8169 413.3843 0.0862 -1.0000 -1.0000 3450559 1593574483.80 151.5790 60.0020 32.0000 1.9415 1.9437 412.7888 413.3565 0.0863 -1.0000 -1.0000 3450621 1593574483.90 151.5790 60.0020 32.0000 1.9419 1.9441 412.5801 413.1478 0.0863 -1.0000 -1.0000 3450699 1593574484.00 151.5790 60.0020 32.0000 1.9403 1.9425 412.6717 413.2392 0.0862 -1.0000 -1.0000 3450762 1593574484.10 151.5790 60.0020 32.0000 1.9406 1.9428 412.8129 413.3806 0.0863 -1.0000 -1.0000 3450825 1593574484.20 151.5903 60.0020 32.0000 1.9410 1.9432 412.8259 413.3934 0.0863 -1.0000 -1.0000 3450918 1593574484.30 151.5903 60.0020 32.0000 1.9406 1.9428 412.8352 413.4026 0.0861 -1.0000 -1.0000 3450981 1593574484.40 151.5903 60.0020 32.0000 1.9412 1.9434 412.8334 413.4006 0.0862 -1.0000 -1.0000 3451059 1593574484.50 151.5903 60.0020 32.0000 1.9407 1.9429 412.7682 413.3358 0.0864 -1.0000 -1.0000 3451121 1593574484.60 151.5903 60.0020 32.0000 1.9407 1.9429 412.6601 413.2279 0.0862 -1.0000 -1.0000 3451184 1593574484.70 151.5837 60.0015 32.0000 1.9411 1.9433 412.6416 413.2092 0.0863 -1.0000 -1.0000 3451246 1593574484.80 151.5690 60.0005 32.0000 1.9415 1.9437 412.5847 413.1517 0.0862 -1.0000 -1.0000 3451324 1593574484.90 151.5690 60.0005 32.0000 1.9421 1.9443 412.5916 413.1591 0.0863 -1.0000 -1.0000 3451387 1593574485.00 151.5690 60.0005 32.0000 1.9405 1.9427 412.8010 413.3681 0.0862 -1.0000 -1.0000 3451449 1593574485.10 151.5690 60.0005 32.0000 1.9413 1.9435 412.8121 413.3801 0.0863 -1.0000 -1.0000 3451527 1593574485.20 151.5690 60.0005 32.0000 1.9407 1.9429 412.8524 413.4198 0.0862 -1.0000 -1.0000 3451590 1593574485.30 151.5707 60.0005 32.0000 1.9414 1.9435 412.8584 413.4257 0.0863 -1.0000 -1.0000 3451652 1593574485.40 151.5707 60.0005 32.0000 1.9411 1.9433 412.7381 413.3061 0.0863 -1.0000 -1.0000 3451731 1593574485.50 151.5707 60.0005 32.0000 1.9415 1.9437 412.6876 413.2557 0.0863 -1.0000 -1.0000 3451793 1593574485.60 151.5707 60.0005 32.0000 1.9414 1.9436 412.6379 413.2055 0.0863 -1.0000 -1.0000 3451855 1593574485.70 151.5707 60.0005 32.0000 1.9421 1.9443 412.6289 413.1959 0.0862 -1.0000 -1.0000 3451918 1593574485.80 151.4617 60.0005 32.0000 1.9410 1.9432 412.6077 413.1747 0.0862 -1.0000 -1.0000 3451981 1593574485.90 151.4617 60.0005 32.0000 1.9417 1.9439 412.6819 413.2496 0.0863 -1.0000 -1.0000 3452059 1593574486.00 151.4617 60.0005 32.0000 1.9415 1.9437 412.6953 413.2622 0.0862 -1.0000 -1.0000 3452121 1593574486.10 151.4617 60.0005 32.0000 1.9410 1.9432 412.8079 413.3753 0.0862 -1.0000 -1.0000 3452184 1593574486.20 151.4617 60.0005 32.0000 1.9416 1.9438 412.7798 413.3480 0.0864 -1.0000 -1.0000 3452293 1593574486.30 151.4617 60.0005 32.0000 1.9417 1.9439 412.8573 413.4253 0.0863 -1.0000 -1.0000 3452356 1593574486.40 151.4147 60.0005 32.0000 1.9420 1.9442 412.6766 413.2439 0.0862 -1.0000 -1.0000 3452418 1593574486.50 151.4147 60.0005 32.0000 1.9419 1.9441 412.6283 413.1955 0.0863 -1.0000 -1.0000 3452481 1593574486.60 151.4147 60.0005 32.0000 1.9409 1.9431 412.5973 413.1651 0.0863 -1.0000 -1.0000 3452543 1593574486.70 151.4147 60.0005 32.0000 1.9419 1.9441 412.5802 413.1479 0.0863 -1.0000 -1.0000 3452777 1593574486.80 151.4147 60.0005 32.0000 1.9415 1.9437 412.6390 413.2065 0.0863 -1.0000 -1.0000 3452855 1593574486.90 151.4147 60.0005 32.0000 1.9413 1.9435 412.7387 413.3068 0.0864 -1.0000 -1.0000 3452918 1593574487.00 151.4279 60.0005 32.0000 1.9413 1.9435 412.7633 413.3313 0.0862 -1.0000 -1.0000 3452980 1593574487.10 151.4283 60.0005 32.0000 1.9407 1.9429 412.7227 413.2908 0.0864 -1.0000 -1.0000 3453043 1593574487.20 151.4283 60.0005 32.0000 1.9408 1.9430 412.6152 413.1838 0.0864 -1.0000 -1.0000 3453121 1593574487.30 151.4283 60.0005 32.0000 1.9417 1.9439 412.6707 413.2390 0.0864 -1.0000 -1.0000 3453293 1593574487.40 151.4283 60.0005 32.0000 1.9416 1.9438 412.5941 413.1632 0.0865 -1.0000 -1.0000 3453355 1593574487.50 151.4283 60.0005 32.0000 1.9416 1.9438 412.6052 413.1741 0.0865 -1.0000 -1.0000 3453418 1593574487.60 151.5060 60.0005 32.0000 1.9417 1.9439 412.6920 413.2602 0.0863 -1.0000 -1.0000 3453480 1593574487.70 151.5060 60.0005 32.0000 1.9409 1.9431 412.6334 413.2015 0.0864 -1.0000 -1.0000 3453558 1593574487.80 151.5060 60.0005 32.0000 1.9414 1.9436 412.7595 413.3272 0.0863 -1.0000 -1.0000 3453777 1593574487.90 151.5060 60.0005 32.0000 1.9414 1.9435 412.7312 413.2988 0.0863 -1.0000 -1.0000 3453855 1593574488.00 151.5060 60.0005 32.0000 1.9409 1.9431 412.8782 413.4459 0.0863 -1.0000 -1.0000 3453917 1593574488.10 151.5549 60.0005 32.0000 1.9407 1.9429 412.7870 413.3552 0.0864 -1.0000 -1.0000 3453980 1593574488.20 151.5706 60.0005 32.0000 1.9413 1.9435 412.7769 413.3444 0.0863 -1.0000 -1.0000 3454058 1593574488.30 151.5706 60.0005 32.0000 1.9413 1.9435 412.6327 413.2015 0.0864 -1.0000 -1.0000 3454558 1593574488.40 151.5706 60.0005 32.0000 1.9418 1.9440 412.6299 413.1972 0.0862 -1.0000 -1.0000 3454621 1593574488.50 151.5706 60.0005 32.0000 1.9412 1.9434 412.7640 413.3314 0.0862 -1.0000 -1.0000 3454699 1593574488.60 151.5708 60.0005 32.0000 1.9406 1.9428 412.8345 413.4010 0.0862 -1.0000 -1.0000 3454761 1593574488.70 151.5799 60.0005 32.0000 1.9412 1.9434 412.7928 413.3621 0.0866 -1.0000 -1.0000 3454824 1593574488.80 151.5799 60.0005 32.0000 1.9418 1.9440 412.7642 413.3330 0.0863 -1.0000 -1.0000 3455058 1593574488.90 151.5799 60.0005 32.0000 1.9417 1.9439 412.7313 413.2995 0.0863 -1.0000 -1.0000 3455120 1593574489.00 151.5799 60.0005 32.0000 1.9422 1.9444 412.6275 413.1946 0.0862 -1.0000 -1.0000 3455183 1593574489.10 151.5799 60.0005 32.0000 1.9416 1.9438 412.6024 413.1696 0.0863 -1.0000 -1.0000 3455261 1593574489.20 151.5217 60.0005 32.0000 1.9418 1.9440 412.5274 413.0956 0.0863 -1.0000 -1.0000 3455323 1593574489.30 151.5217 60.0005 32.0000 1.9414 1.9436 412.6045 413.1714 0.0862 -1.0000 -1.0000 3455558 1593574489.40 151.5217 60.0005 32.0000 1.9404 1.9426 412.7521 413.3204 0.0863 -1.0000 -1.0000 3455636 1593574489.50 151.5217 60.0005 32.0000 1.9400 1.9422 412.7476 413.3157 0.0864 -1.0000 -1.0000 3455698 1593574489.60 151.5217 60.0005 32.0000 1.9403 1.9425 412.7098 413.2778 0.0863 -1.0000 -1.0000 3455761 1593574489.70 151.5217 60.0005 32.0000 1.9402 1.9424 412.7428 413.3098 0.0862 -1.0000 -1.0000 3455839 1593574489.80 151.5217 60.0005 32.0000 1.9403 1.9425 412.7842 413.3517 0.0862 -1.0000 -1.0000 3456058 1593574489.90 151.5114 60.0004 32.0000 1.9410 1.9432 412.7553 413.3233 0.0863 -1.0000 -1.0000 3456136 1593574490.00 151.5114 60.0004 32.0000 1.9414 1.9436 412.8539 413.4222 0.0864 -1.0000 -1.0000 3456198 1593574490.10 151.5114 60.0004 32.0000 1.9424 1.9447 412.7132 413.2818 0.0864 -1.0000 -1.0000 3456261 1593574490.20 151.5114 60.0004 32.0000 1.9417 1.9439 412.6562 413.2224 0.0861 -1.0000 -1.0000 3456323 1593574490.30 151.5114 60.0004 32.0000 1.9419 1.9441 412.5715 413.1385 0.0862 -1.0000 -1.0000 3456558 1593574490.40 151.4707 60.0004 32.0000 1.9418 1.9440 412.6719 413.2404 0.0864 -1.0000 -1.0000 3456620 1593574490.50 151.4707 60.0004 32.0000 1.9414 1.9436 412.8161 413.3854 0.0865 -1.0000 -1.0000 3456683 1593574490.60 151.4707 60.0004 32.0000 1.9419 1.9442 412.7926 413.3611 0.0864 -1.0000 -1.0000 3456745 1593574490.70 151.4707 60.0004 32.0000 1.9422 1.9444 412.6738 413.2421 0.0864 -1.0000 -1.0000 3456808 1593574490.80 151.4707 60.0004 32.0000 1.9417 1.9439 412.6071 413.1743 0.0862 -1.0000 -1.0000 3456886 1593574490.90 151.4707 60.0004 32.0000 1.9419 1.9441 412.6279 413.1945 0.0861 -1.0000 -1.0000 3456948 1593574491.00 151.4283 60.0004 32.0000 1.9413 1.9435 412.6831 413.2510 0.0864 -1.0000 -1.0000 3457011 1593574491.10 151.4283 60.0004 32.0000 1.9414 1.9436 412.7958 413.3630 0.0862 -1.0000 -1.0000 3457089 1593574491.20 151.4283 60.0004 32.0000 1.9414 1.9436 412.7493 413.3176 0.0864 -1.0000 -1.0000 3457151 1593574491.30 151.4283 60.0004 32.0000 1.9408 1.9430 412.8877 413.4573 0.0865 -1.0000 -1.0000 3457214 1593574491.40 151.4283 60.0004 32.0000 1.9407 1.9429 412.8268 413.3952 0.0864 -1.0000 -1.0000 3458276 1593574491.50 151.4288 60.0004 32.0000 1.9414 1.9436 412.8245 413.3929 0.0864 -1.0000 -1.0000 3458354 1593574491.60 151.4288 60.0004 32.0000 1.9423 1.9445 412.5795 413.1472 0.0863 -1.0000 -1.0000 3458417 1593574491.70 151.4288 60.0004 32.0000 1.9415 1.9437 412.6920 413.2602 0.0864 -1.0000 -1.0000 3458479 1593574491.80 151.4288 60.0004 32.0000 1.9404 1.9426 412.7326 413.3013 0.0864 -1.0000 -1.0000 3458542 1593574491.90 151.4288 60.0004 32.0000 1.9409 1.9431 412.7241 413.2927 0.0864 -1.0000 -1.0000 3458619 1593574492.00 151.4717 60.0004 32.0000 1.9409 1.9431 412.7890 413.3571 0.0863 -1.0000 -1.0000 3458682 1593574492.10 151.4897 60.0004 32.0000 1.9413 1.9435 412.7434 413.3118 0.0864 -1.0000 -1.0000 3458744 1593574492.20 151.4897 60.0004 32.0000 1.9412 1.9434 412.7553 413.3237 0.0863 -1.0000 -1.0000 3458823 1593574492.30 151.4897 60.0004 32.0000 1.9424 1.9446 412.6905 413.2586 0.0864 -1.0000 -1.0000 3458885 1593574492.40 151.4897 60.0004 32.0000 1.9413 1.9435 412.6488 413.2168 0.0863 -1.0000 -1.0000 3458948 1593574492.50 151.4897 60.0004 32.0000 1.9420 1.9442 412.5879 413.1563 0.0863 -1.0000 -1.0000 3459010 1593574492.60 151.5616 60.0004 32.0000 1.9416 1.9438 412.6313 413.1988 0.0863 -1.0000 -1.0000 3459073 1593574492.70 151.5616 60.0004 32.0000 1.9410 1.9432 412.8220 413.3899 0.0863 -1.0000 -1.0000 3459135 1593574492.80 151.5616 60.0004 32.0000 1.9407 1.9429 412.8290 413.3970 0.0863 -1.0000 -1.0000 3459213 1593574492.90 151.5616 60.0004 32.0000 1.9408 1.9430 412.9284 413.4963 0.0863 -1.0000 -1.0000 3459276 1593574493.00 151.5616 60.0004 32.0000 1.9411 1.9433 412.8201 413.3882 0.0864 -1.0000 -1.0000 3459338 1593574493.10 151.5620 60.0004 32.0000 1.9412 1.9434 412.6412 413.2095 0.0864 -1.0000 -1.0000 3459416 1593574493.20 151.5623 60.0004 32.0000 1.9422 1.9444 412.5788 413.1471 0.0864 -1.0000 -1.0000 3459479 1593574493.30 151.5623 60.0004 32.0000 1.9418 1.9440 412.6210 413.1893 0.0864 -1.0000 -1.0000 3459541 1593574493.40 151.5623 60.0004 32.0000 1.9419 1.9441 412.6833 413.2511 0.0863 -1.0000 -1.0000 3459619 1593574493.50 151.5623 60.0004 32.0000 1.9416 1.9438 412.7997 413.3682 0.0864 -1.0000 -1.0000 3459682 1593574493.60 151.5626 60.0004 32.0000 1.9413 1.9435 412.8169 413.3846 0.0863 -1.0000 -1.0000 3459744 1593574493.70 151.5726 60.0004 32.0000 1.9408 1.9430 412.8728 413.4414 0.0864 -1.0000 -1.0000 3459807 1593574493.80 151.5726 60.0004 32.0000 1.9411 1.9433 412.8123 413.3798 0.0862 -1.0000 -1.0000 3459869 1593574493.90 151.5726 60.0004 32.0000 1.9408 1.9430 412.7434 413.3112 0.0863 -1.0000 -1.0000 3500057 1593574494.00 151.5726 60.0004 32.0000 1.9412 1.9434 412.7255 413.2927 0.0862 -1.0000 -1.0000 3500119 1593574494.10 151.5726 60.0004 32.0000 1.9413 1.9435 412.6554 413.2246 0.0865 -1.0000 -1.0000 3500182 1593574494.20 151.5312 60.0004 32.0000 1.9420 1.9442 412.5918 413.1596 0.0864 -1.0000 -1.0000 3500260 1593574494.30 151.5261 60.0004 32.0000 1.9411 1.9433 412.6408 413.2092 0.0864 -1.0000 -1.0000 3500322 1593574494.40 151.5261 60.0004 32.0000 1.9413 1.9435 412.6658 413.2342 0.0864 -1.0000 -1.0000 3500807 1593574494.50 151.5261 60.0004 32.0000 1.9406 1.9428 412.7231 413.2911 0.0863 -1.0000 -1.0000 3500869 1593574494.60 151.5261 60.0004 32.0000 1.9406 1.9428 412.8705 413.4382 0.0863 -1.0000 -1.0000 3500931 1593574494.70 151.5261 60.0004 32.0000 1.9406 1.9428 412.8187 413.3865 0.0863 -1.0000 -1.0000 3500994 1593574494.80 151.4854 60.0007 32.0000 1.9403 1.9425 412.7316 413.2993 0.0863 -1.0000 -1.0000 3501072 1593574494.90 151.4543 60.0010 32.0000 1.9409 1.9431 412.6314 413.2000 0.0865 -1.0000 -1.0000 3501556 1593574495.00 151.4543 60.0010 32.0000 1.9415 1.9437 412.6328 413.2006 0.0863 -1.0000 -1.0000 3501619 1593574495.10 151.4543 60.0010 32.0000 1.9412 1.9434 412.6260 413.1938 0.0863 -1.0000 -1.0000 3501681 1593574495.20 151.4543 60.0010 32.0000 1.9410 1.9432 412.6956 413.2630 0.0863 -1.0000 -1.0000 3501744 1593574495.30 151.4543 60.0010 32.0000 1.9401 1.9423 412.8321 413.4011 0.0864 -1.0000 -1.0000 3501806 1593574495.40 151.4966 60.0010 32.0000 1.9410 1.9432 412.8265 413.3944 0.0862 -1.0000 -1.0000 3501884 1593574495.50 151.4966 60.0010 32.0000 1.9408 1.9430 412.8346 413.4034 0.0864 -1.0000 -1.0000 3501947 1593574495.60 151.4966 60.0010 32.0000 1.9414 1.9436 412.7283 413.2966 0.0864 -1.0000 -1.0000 3502010 1593574495.70 151.4966 60.0010 32.0000 1.9417 1.9439 412.6116 413.1787 0.0862 -1.0000 -1.0000 3502087 1593574495.80 151.4966 60.0010 32.0000 1.9418 1.9440 412.5659 413.1349 0.0865 -1.0000 -1.0000 3502150 1593574495.90 151.4394 60.0010 32.0000 1.9413 1.9435 412.6010 413.1690 0.0864 -1.0000 -1.0000 3502291 1593574496.00 151.4394 60.0010 32.0000 1.9414 1.9436 412.7727 413.3409 0.0864 -1.0000 -1.0000 3502353 1593574496.10 151.4394 60.0010 32.0000 1.9411 1.9433 412.8817 413.4488 0.0862 -1.0000 -1.0000 3502416 1593574496.20 151.4394 60.0010 32.0000 1.9415 1.9437 412.8745 413.4425 0.0863 -1.0000 -1.0000 3502478 1593574496.30 151.4394 60.0010 32.0000 1.9413 1.9435 412.7818 413.3500 0.0864 -1.0000 -1.0000 3502541 1593574496.40 151.4394 60.0010 32.0000 1.9414 1.9436 412.6231 413.1903 0.0863 -1.0000 -1.0000 3503290 1593574496.50 151.5015 60.0010 32.0000 1.9416 1.9438 412.5758 413.1443 0.0864 -1.0000 -1.0000 3503353 1593574496.60 151.5015 60.0010 32.0000 1.9414 1.9436 412.6778 413.2464 0.0865 -1.0000 -1.0000 3503431 1593574496.70 151.5015 60.0010 32.0000 1.9417 1.9439 412.7277 413.2951 0.0862 -1.0000 -1.0000 3503478 1593574496.80 151.5015 60.0010 32.0000 1.9414 1.9436 412.8542 413.4220 0.0863 -1.0000 -1.0000 3503556 1593574496.90 151.5015 60.0010 32.0000 1.9410 1.9432 412.8538 413.4216 0.0863 -1.0000 -1.0000 3503618 1593574497.00 151.5015 60.0010 32.0000 1.9414 1.9436 412.8251 413.3929 0.0863 -1.0000 -1.0000 3503681 1593574497.10 151.5054 60.0010 32.0000 1.9418 1.9440 412.6822 413.2506 0.0864 -1.0000 -1.0000 3503759 1593574497.20 151.5054 60.0010 32.0000 1.9423 1.9445 412.6521 413.2198 0.0862 -1.0000 -1.0000 3503821 1593574497.30 151.5054 60.0010 32.0000 1.9412 1.9434 412.7870 413.3549 0.0863 -1.0000 -1.0000 3503884 1593574497.40 151.5054 60.0010 32.0000 1.9415 1.9437 412.7589 413.3265 0.0863 -1.0000 -1.0000 3503962 1593574497.50 151.5054 60.0010 32.0000 1.9413 1.9435 412.8357 413.4037 0.0863 -1.0000 -1.0000 3504025 1593574497.60 151.5492 60.0010 32.0000 1.9416 1.9438 412.8051 413.3733 0.0863 -1.0000 -1.0000 3504118 1593574497.70 151.5751 60.0010 32.0000 1.9409 1.9431 412.8596 413.4279 0.0864 -1.0000 -1.0000 3504181 1593574497.80 151.5751 60.0010 32.0000 1.9412 1.9434 412.8007 413.3691 0.0864 -1.0000 -1.0000 3504243 1593574497.90 151.5751 60.0010 32.0000 1.9410 1.9432 412.6851 413.2531 0.0863 -1.0000 -1.0000 3504321 1593574498.00 151.5751 60.0010 32.0000 1.9420 1.9442 412.6030 413.1705 0.0863 -1.0000 -1.0000 3504384 1593574498.10 151.5739 60.0010 32.0000 1.9412 1.9434 412.6153 413.1833 0.0863 -1.0000 -1.0000 3504446 1593574498.20 151.5455 60.0010 32.0000 1.9414 1.9436 412.7174 413.2855 0.0863 -1.0000 -1.0000 3504525 1593574498.30 151.5455 60.0010 32.0000 1.9406 1.9428 412.7899 413.3582 0.0864 -1.0000 -1.0000 3504587 1593574498.40 151.5455 60.0010 32.0000 1.9406 1.9428 412.8728 413.4414 0.0864 -1.0000 -1.0000 3504650 1593574498.50 151.5455 60.0010 32.0000 1.9408 1.9430 412.7743 413.3427 0.0864 -1.0000 -1.0000 3505040 1593574498.60 151.5455 60.0010 32.0000 1.9412 1.9434 412.6098 413.1776 0.0863 -1.0000 -1.0000 3505118 1593574498.70 151.5692 60.0010 32.0000 1.9415 1.9437 412.6528 413.2224 0.0866 -1.0000 -1.0000 3505180 1593574498.80 151.5692 60.0010 32.0000 1.9417 1.9439 412.6185 413.1871 0.0864 -1.0000 -1.0000 3505259 1593574498.90 151.5692 60.0010 32.0000 1.9414 1.9436 412.6297 413.1974 0.0863 -1.0000 -1.0000 3505321 1593574499.00 151.5692 60.0010 32.0000 1.9415 1.9437 412.6835 413.2519 0.0864 -1.0000 -1.0000 3505384 1593574499.10 151.5692 60.0010 32.0000 1.9413 1.9435 412.7048 413.2736 0.0864 -1.0000 -1.0000 3505446 1593574499.20 151.5559 60.0010 32.0000 1.9409 1.9431 412.7624 413.3301 0.0863 -1.0000 -1.0000 3505509 1593574499.30 151.5217 60.0010 32.0000 1.9411 1.9433 412.7321 413.3004 0.0864 -1.0000 -1.0000 3505571 1593574499.40 151.5217 60.0010 32.0000 1.9403 1.9425 412.7899 413.3585 0.0864 -1.0000 -1.0000 3505649 1593574499.50 151.5217 60.0010 32.0000 1.9406 1.9428 412.6774 413.2459 0.0864 -1.0000 -1.0000 3505774 1593574499.60 151.5217 60.0010 32.0000 1.9415 1.9437 412.6632 413.2315 0.0864 -1.0000 -1.0000 3505837 1593574499.70 151.5217 60.0010 32.0000 1.9412 1.9434 412.5402 413.1082 0.0864 -1.0000 -1.0000 3505915 1593574499.80 151.5078 60.0009 32.0000 1.9413 1.9435 412.5988 413.1677 0.0865 -1.0000 -1.0000 3505977 1593574499.90 151.4497 60.0007 32.0000 1.9414 1.9436 412.6911 413.2593 0.0863 -1.0000 -1.0000 3506056 1593574500.00 151.4497 60.0007 32.0000 1.9414 1.9436 412.6603 413.2281 0.0863 -1.0000 -1.0000 3506305 1593574500.10 151.4497 60.0007 32.0000 1.9402 1.9424 412.8067 413.3752 0.0864 -1.0000 -1.0000 3506368 1593574500.20 151.4497 60.0007 32.0000 1.9400 1.9422 412.7923 413.3608 0.0864 -1.0000 -1.0000 3506446 1593574500.30 151.4497 60.0007 32.0000 1.9404 1.9426 412.9334 413.5021 0.0864 -1.0000 -1.0000 3506509 1593574500.40 151.4497 60.0007 32.0000 1.9403 1.9425 412.7418 413.3102 0.0864 -1.0000 -1.0000 3506571 1593574500.50 151.4607 60.0007 32.0000 1.9415 1.9437 412.6144 413.1829 0.0864 -1.0000 -1.0000 3506805 1593574500.60 151.4616 60.0007 32.0000 1.9412 1.9434 412.6391 413.2074 0.0864 -1.0000 -1.0000 3506868 1593574500.70 151.4616 60.0007 32.0000 1.9415 1.9437 412.7026 413.2713 0.0865 -1.0000 -1.0000 3506930 1593574500.80 151.4616 60.0007 32.0000 1.9411 1.9433 412.7371 413.3055 0.0863 -1.0000 -1.0000 3507008 1593574500.90 151.4616 60.0007 32.0000 1.9406 1.9428 412.8002 413.3688 0.0864 -1.0000 -1.0000 3507071 1593574501.00 151.4616 60.0007 32.0000 1.9407 1.9429 412.7607 413.3295 0.0864 -1.0000 -1.0000 3507305 1593574501.10 151.4537 60.0007 32.0000 1.9405 1.9427 412.7614 413.3302 0.0864 -1.0000 -1.0000 3507383 1593574501.20 151.4537 60.0007 32.0000 1.9409 1.9431 412.8605 413.4293 0.0864 -1.0000 -1.0000 3507446 1593574501.30 151.4537 60.0007 32.0000 1.9414 1.9436 412.8356 413.4043 0.0864 -1.0000 -1.0000 3507508 1593574501.40 151.4537 60.0007 32.0000 1.9410 1.9432 412.8055 413.3735 0.0863 -1.0000 -1.0000 3507586 1593574501.50 151.4537 60.0007 32.0000 1.9409 1.9431 412.6818 413.2496 0.0863 -1.0000 -1.0000 3508071 1593574501.60 151.4625 60.0007 32.0000 1.9404 1.9426 412.6545 413.2226 0.0864 -1.0000 -1.0000 3508133 1593574501.70 151.4639 60.0007 32.0000 1.9413 1.9435 412.7520 413.3199 0.0864 -1.0000 -1.0000 3508196 1593574501.80 151.4639 60.0007 32.0000 1.9409 1.9431 412.8119 413.3808 0.0864 -1.0000 -1.0000 3508258 1593574501.90 151.4639 60.0007 32.0000 1.9401 1.9423 412.8315 413.3996 0.0863 -1.0000 -1.0000 3508336 1593574502.00 151.4639 60.0007 32.0000 1.9404 1.9426 412.8041 413.3729 0.0864 -1.0000 -1.0000 3508398 1593574502.10 151.4639 60.0007 32.0000 1.9406 1.9428 412.7847 413.3531 0.0864 -1.0000 -1.0000 3508461 1593574502.20 151.4536 60.0007 32.0000 1.9413 1.9435 412.8161 413.3849 0.0864 -1.0000 -1.0000 3508539 1593574502.30 151.4536 60.0007 32.0000 1.9410 1.9432 412.6103 413.1787 0.0864 -1.0000 -1.0000 3508602 1593574502.40 151.4536 60.0007 32.0000 1.9411 1.9433 412.7012 413.2696 0.0864 -1.0000 -1.0000 3508664 1593574502.50 151.4536 60.0007 32.0000 1.9412 1.9434 412.6129 413.1823 0.0865 -1.0000 -1.0000 3508727 1593574502.60 151.4536 60.0007 32.0000 1.9413 1.9435 412.6972 413.2664 0.0865 -1.0000 -1.0000 3508789 1593574502.70 151.5427 60.0007 32.0000 1.9406 1.9428 412.7974 413.3663 0.0864 -1.0000 -1.0000 3508852 1593574502.80 151.5427 60.0007 32.0000 1.9408 1.9430 412.8939 413.4636 0.0865 -1.0000 -1.0000 3508930 1593574502.90 151.5427 60.0007 32.0000 1.9404 1.9426 412.8197 413.3882 0.0863 -1.0000 -1.0000 3508992 1593574503.00 151.5427 60.0007 32.0000 1.9410 1.9432 412.6723 413.2397 0.0863 -1.0000 -1.0000 3509055 1593574503.10 151.5427 60.0007 32.0000 1.9413 1.9435 412.7306 413.2993 0.0865 -1.0000 -1.0000 3509289 1593574503.20 151.5298 60.0007 32.0000 1.9414 1.9436 412.5955 413.1637 0.0863 -1.0000 -1.0000 3509367 1593574503.30 151.5168 60.0007 32.0000 1.9416 1.9438 412.7125 413.2818 0.0865 -1.0000 -1.0000 3509429 1593574503.40 151.5168 60.0007 32.0000 1.9412 1.9434 412.6377 413.2057 0.0863 -1.0000 -1.0000 3509508 1593574503.50 151.5168 60.0007 32.0000 1.9410 1.9432 412.6241 413.1924 0.0864 -1.0000 -1.0000 3509554 1593574503.60 151.5168 60.0007 32.0000 1.9411 1.9433 412.6991 413.2670 0.0863 -1.0000 -1.0000 3509789 1593574503.70 151.5168 60.0007 32.0000 1.9404 1.9426 412.8320 413.4004 0.0865 -1.0000 -1.0000 3509851 1593574503.80 151.4820 60.0007 32.0000 1.9408 1.9430 412.8330 413.4017 0.0863 -1.0000 -1.0000 3509930 1593574503.90 151.4820 60.0007 32.0000 1.9413 1.9435 412.7109 413.2781 0.0863 -1.0000 -1.0000 3509992 1593574504.00 151.4820 60.0007 32.0000 1.9409 1.9431 412.7403 413.3086 0.0864 -1.0000 -1.0000 3510054 1593574504.10 151.4820 60.0007 32.0000 1.9411 1.9433 412.6473 413.2155 0.0864 -1.0000 -1.0000 3510336 1593574504.20 151.4820 60.0007 32.0000 1.9415 1.9437 412.5886 413.1567 0.0864 -1.0000 -1.0000 3510414 1593574504.30 151.4820 60.0007 32.0000 1.9418 1.9440 412.6705 413.2394 0.0865 -1.0000 -1.0000 3510476 1593574504.40 151.4820 60.0007 32.0000 1.9410 1.9432 412.6839 413.2518 0.0864 -1.0000 -1.0000 3510539 1593574504.50 151.4205 60.0007 32.0000 1.9406 1.9428 412.8221 413.3907 0.0864 -1.0000 -1.0000 3510617 1593574504.60 151.4205 60.0007 32.0000 1.9404 1.9426 412.7939 413.3618 0.0863 -1.0000 -1.0000 3510882 1593574504.70 151.4205 60.0007 32.0000 1.9403 1.9425 412.8558 413.4247 0.0865 -1.0000 -1.0000 3510945 1593574504.80 151.4205 60.0007 32.0000 1.9400 1.9422 412.7518 413.3209 0.0864 -1.0000 -1.0000 3511023 1593574504.90 151.4205 60.0007 32.0000 1.9414 1.9436 412.7350 413.3036 0.0864 -1.0000 -1.0000 3511085 1593574505.00 151.4107 60.0006 32.0000 1.9413 1.9435 412.7573 413.3259 0.0864 -1.0000 -1.0000 3511148 1593574505.10 151.4107 60.0006 32.0000 1.9409 1.9431 412.7068 413.2753 0.0864 -1.0000 -1.0000 3511851 1593574505.20 151.4107 60.0006 32.0000 1.9408 1.9430 412.6819 413.2508 0.0865 -1.0000 -1.0000 3511929 1593574505.30 151.4107 60.0006 32.0000 1.9406 1.9428 412.7509 413.3197 0.0865 -1.0000 -1.0000 3511991 1593574505.40 151.4107 60.0006 32.0000 1.9410 1.9432 412.8190 413.3874 0.0863 -1.0000 -1.0000 3512069 1593574505.50 151.4107 60.0006 32.0000 1.9408 1.9430 412.8418 413.4097 0.0863 -1.0000 -1.0000 3512132 1593574505.60 151.4474 60.0006 32.0000 1.9407 1.9429 412.7664 413.3357 0.0865 -1.0000 -1.0000 3512194 1593574505.70 151.4474 60.0006 32.0000 1.9411 1.9433 412.7515 413.3214 0.0866 -1.0000 -1.0000 3512273 1593574505.80 151.4474 60.0006 32.0000 1.9416 1.9438 412.7656 413.3339 0.0864 -1.0000 -1.0000 3512335 1593574505.90 151.4474 60.0006 32.0000 1.9412 1.9434 412.7365 413.3054 0.0865 -1.0000 -1.0000 3512398 1593574506.00 151.4474 60.0006 32.0000 1.9414 1.9436 412.7431 413.3118 0.0864 -1.0000 -1.0000 3512460 1593574506.10 151.4474 60.0006 32.0000 1.9405 1.9427 412.7940 413.3633 0.0865 -1.0000 -1.0000 3512523 1593574506.20 151.5003 60.0006 32.0000 1.9401 1.9423 412.8751 413.4431 0.0863 -1.0000 -1.0000 3512601 1593574506.30 151.5003 60.0006 32.0000 1.9405 1.9427 412.8795 413.4476 0.0863 -1.0000 -1.0000 3512663 1593574506.40 151.5003 60.0006 32.0000 1.9411 1.9433 412.8038 413.3734 0.0865 -1.0000 -1.0000 3512726 1593574506.50 151.5003 60.0006 32.0000 1.9415 1.9437 412.8280 413.3974 0.0865 -1.0000 -1.0000 3512804 1593574506.60 151.5003 60.0006 32.0000 1.9409 1.9431 412.8338 413.4031 0.0865 -1.0000 -1.0000 3512866 1593574506.70 151.4930 60.0006 32.0000 1.9410 1.9432 412.6300 413.1982 0.0864 -1.0000 -1.0000 3512929 1593574506.80 151.4705 60.0006 32.0000 1.9415 1.9437 412.6733 413.2428 0.0866 -1.0000 -1.0000 3513007 1593574506.90 151.4705 60.0006 32.0000 1.9412 1.9434 412.6541 413.2228 0.0865 -1.0000 -1.0000 3513069 1593574507.00 151.4705 60.0006 32.0000 1.9412 1.9434 412.6850 413.2536 0.0864 -1.0000 -1.0000 3513132 1593574507.10 151.4705 60.0006 32.0000 1.9405 1.9426 412.7411 413.3093 0.0864 -1.0000 -1.0000 3513194 1593574507.20 151.4705 60.0006 32.0000 1.9406 1.9428 412.8627 413.4303 0.0864 -1.0000 -1.0000 3513272 1593574507.30 151.5419 60.0006 32.0000 1.9403 1.9425 412.8223 413.3912 0.0863 -1.0000 -1.0000 3513335 1593574507.40 151.5419 60.0006 32.0000 1.9409 1.9431 412.7745 413.3436 0.0866 -1.0000 -1.0000 3513413 1593574507.50 151.5419 60.0006 32.0000 1.9413 1.9435 412.7117 413.2812 0.0865 -1.0000 -1.0000 3513475 1593574507.60 151.5419 60.0006 32.0000 1.9417 1.9439 412.6492 413.2180 0.0865 -1.0000 -1.0000 3513538 1593574507.70 151.5419 60.0006 32.0000 1.9417 1.9439 412.6432 413.2116 0.0865 -1.0000 -1.0000 3513772 1593574507.80 151.5271 60.0006 32.0000 1.9413 1.9435 412.6125 413.1816 0.0865 -1.0000 -1.0000 3513835 1593574507.90 151.5236 60.0006 32.0000 1.9410 1.9432 412.6489 413.2175 0.0864 -1.0000 -1.0000 3513913 1593574508.00 151.5236 60.0006 32.0000 1.9408 1.9430 412.6327 413.2007 0.0864 -1.0000 -1.0000 3513976 1593574508.10 151.5236 60.0006 32.0000 1.9406 1.9428 412.7438 413.3130 0.0866 -1.0000 -1.0000 3514038 1593574508.20 151.5236 60.0006 32.0000 1.9406 1.9428 412.8142 413.3840 0.0866 -1.0000 -1.0000 3514319 1593574508.30 151.5236 60.0006 32.0000 1.9407 1.9429 412.8445 413.4145 0.0865 -1.0000 -1.0000 3514382 1593574508.40 151.5054 60.0006 32.0000 1.9415 1.9437 412.6336 413.2013 0.0863 -1.0000 -1.0000 3514444 1593574508.50 151.5028 60.0006 32.0000 1.9414 1.9436 412.6031 413.1719 0.0865 -1.0000 -1.0000 3514522 1593574508.60 151.5028 60.0006 32.0000 1.9413 1.9435 412.6109 413.1795 0.0865 -1.0000 -1.0000 3514585 1593574508.70 151.5028 60.0006 32.0000 1.9418 1.9440 412.6980 413.2665 0.0863 -1.0000 -1.0000 3515334 1593574508.80 151.5028 60.0006 32.0000 1.9406 1.9428 412.6267 413.1952 0.0865 -1.0000 -1.0000 3515412 1593574508.90 151.5028 60.0006 32.0000 1.9411 1.9433 412.8273 413.3969 0.0866 -1.0000 -1.0000 3515475 1593574509.00 151.4748 60.0006 32.0000 1.9405 1.9427 412.8908 413.4597 0.0864 -1.0000 -1.0000 3515537 1593574509.10 151.4748 60.0006 32.0000 1.9406 1.9428 412.8343 413.4033 0.0865 -1.0000 -1.0000 3515616 1593574509.20 151.4748 60.0006 32.0000 1.9408 1.9430 412.7775 413.3467 0.0865 -1.0000 -1.0000 3515678 1593574509.30 151.4748 60.0006 32.0000 1.9412 1.9434 412.6322 413.2013 0.0865 -1.0000 -1.0000 3515740 1593574509.40 151.4748 60.0006 32.0000 1.9416 1.9438 412.6285 413.1968 0.0864 -1.0000 -1.0000 3515819 1593574509.50 151.4626 60.0006 32.0000 1.9418 1.9440 412.7193 413.2878 0.0864 -1.0000 -1.0000 3515881 1593574509.60 151.4626 60.0006 32.0000 1.9420 1.9442 412.6003 413.1689 0.0863 -1.0000 -1.0000 3515944 1593574509.70 151.4626 60.0006 32.0000 1.9413 1.9435 412.6705 413.2374 0.0863 -1.0000 -1.0000 3516084 1593574509.80 151.4626 60.0006 32.0000 1.9411 1.9433 412.6059 413.1736 0.0863 -1.0000 -1.0000 3516147 1593574509.90 151.4626 60.0006 32.0000 1.9413 1.9435 412.6981 413.2660 0.0863 -1.0000 -1.0000 3516225 1593574510.00 151.4508 60.0007 32.0000 1.9410 1.9432 412.8411 413.4101 0.0865 -1.0000 -1.0000 3516287 1593574510.10 151.4357 60.0009 32.0000 1.9411 1.9433 412.8184 413.3877 0.0865 -1.0000 -1.0000 3516350 1593574510.20 151.4357 60.0009 32.0000 1.9410 1.9432 412.8538 413.4233 0.0866 -1.0000 -1.0000 3516412 1593574510.30 151.4357 60.0009 32.0000 1.9408 1.9430 412.7398 413.3093 0.0865 -1.0000 -1.0000 3516600 1593574510.40 151.4357 60.0009 32.0000 1.9418 1.9440 412.7750 413.3423 0.0863 -1.0000 -1.0000 3516662 1593574510.50 151.4357 60.0009 32.0000 1.9412 1.9434 412.7182 413.2875 0.0865 -1.0000 -1.0000 3516725 1593574510.60 151.4787 60.0009 32.0000 1.9419 1.9441 412.7508 413.3199 0.0865 -1.0000 -1.0000 3516787 1593574510.70 151.4787 60.0009 32.0000 1.9418 1.9440 412.7243 413.2935 0.0864 -1.0000 -1.0000 3516850 1593574510.80 151.4787 60.0009 32.0000 1.9411 1.9433 412.7920 413.3604 0.0864 -1.0000 -1.0000 3517084 1593574510.90 151.4787 60.0009 32.0000 1.9405 1.9427 412.8120 413.3807 0.0864 -1.0000 -1.0000 3517146 1593574511.00 151.4787 60.0009 32.0000 1.9411 1.9433 412.8475 413.4170 0.0865 -1.0000 -1.0000 3517209 1593574511.10 151.5108 60.0009 32.0000 1.9408 1.9430 412.8609 413.4286 0.0862 -1.0000 -1.0000 3517287 1593574511.20 151.5225 60.0009 32.0000 1.9407 1.9429 412.9184 413.4889 0.0866 -1.0000 -1.0000 3517350 1593574511.30 151.5225 60.0009 32.0000 1.9411 1.9433 412.8227 413.3921 0.0865 -1.0000 -1.0000 3517834 1593574511.40 151.5225 60.0009 32.0000 1.9410 1.9432 412.7297 413.2986 0.0864 -1.0000 -1.0000 3517896 1593574511.50 151.5225 60.0009 32.0000 1.9408 1.9430 412.6590 413.2273 0.0864 -1.0000 -1.0000 3517959 1593574511.60 151.5225 60.0009 32.0000 1.9403 1.9425 412.6978 413.2671 0.0865 -1.0000 -1.0000 3518021 1593574511.70 151.5488 60.0009 32.0000 1.9409 1.9431 412.7867 413.3548 0.0863 -1.0000 -1.0000 3518099 1593574511.80 151.5488 60.0009 32.0000 1.9409 1.9431 412.8288 413.3981 0.0865 -1.0000 -1.0000 3518162 1593574511.90 151.5488 60.0009 32.0000 1.9413 1.9435 412.8574 413.4258 0.0864 -1.0000 -1.0000 3518240 1593574512.00 151.5488 60.0009 32.0000 1.9411 1.9433 412.8389 413.4081 0.0865 -1.0000 -1.0000 3518303 1593574512.10 151.5488 60.0009 32.0000 1.9409 1.9431 412.7721 413.3405 0.0864 -1.0000 -1.0000 3518365 1593574512.20 151.5315 60.0009 32.0000 1.9407 1.9429 412.6442 413.2132 0.0866 -1.0000 -1.0000 3518443 1593574512.30 151.5034 60.0009 32.0000 1.9412 1.9434 412.6956 413.2652 0.0865 -1.0000 -1.0000 3518568 1593574512.40 151.5034 60.0009 32.0000 1.9410 1.9432 412.6032 413.1713 0.0865 -1.0000 -1.0000 3518631 1593574512.50 151.5034 60.0009 32.0000 1.9414 1.9436 412.6873 413.2567 0.0865 -1.0000 -1.0000 3518693 1593574512.60 151.5034 60.0009 32.0000 1.9408 1.9430 412.7926 413.3621 0.0865 -1.0000 -1.0000 3518756 1593574512.70 151.5034 60.0009 32.0000 1.9410 1.9432 412.9175 413.4870 0.0865 -1.0000 -1.0000 3518818 1593574512.80 151.5018 60.0009 32.0000 1.9407 1.9429 412.8357 413.4049 0.0865 -1.0000 -1.0000 3518896 1593574512.90 151.5002 60.0009 32.0000 1.9412 1.9434 412.6725 413.2417 0.0865 -1.0000 -1.0000 3519287 1593574513.00 151.5002 60.0009 32.0000 1.9411 1.9433 412.7119 413.2812 0.0865 -1.0000 -1.0000 3519349 1593574513.10 151.5002 60.0009 32.0000 1.9412 1.9434 412.6978 413.2678 0.0868 -1.0000 -1.0000 3519427 1593574513.20 151.5002 60.0009 32.0000 1.9409 1.9431 412.6973 413.2670 0.0865 -1.0000 -1.0000 3519490 1593574513.30 151.5002 60.0009 32.0000 1.9406 1.9428 412.8631 413.4318 0.0864 -1.0000 -1.0000 3519552 1593574513.40 151.4196 60.0009 32.0000 1.9401 1.9423 412.8803 413.4497 0.0865 -1.0000 -1.0000 3519630 1593574513.50 151.4196 60.0009 32.0000 1.9403 1.9425 412.7597 413.3288 0.0866 -1.0000 -1.0000 3519693 1593574513.60 151.4196 60.0009 32.0000 1.9407 1.9429 412.7339 413.3045 0.0867 -1.0000 -1.0000 3519755 1593574513.70 151.4196 60.0009 32.0000 1.9416 1.9438 412.6224 413.1922 0.0866 -1.0000 -1.0000 3519833 1593574513.80 151.4196 60.0009 32.0000 1.9411 1.9433 412.6657 413.2348 0.0866 -1.0000 -1.0000 3519896 1593574513.90 151.4321 60.0009 32.0000 1.9407 1.9430 412.6736 413.2430 0.0865 -1.0000 -1.0000 3520287 1593574514.00 151.4334 60.0009 32.0000 1.9403 1.9425 412.7502 413.3191 0.0865 -1.0000 -1.0000 3520349 1593574514.10 151.4334 60.0009 32.0000 1.9404 1.9426 412.8420 413.4125 0.0866 -1.0000 -1.0000 3520412 1593574514.20 151.4334 60.0009 32.0000 1.9405 1.9427 412.8695 413.4391 0.0866 -1.0000 -1.0000 3520489 1593574514.30 151.4334 60.0009 32.0000 1.9402 1.9424 412.7862 413.3546 0.0864 -1.0000 -1.0000 3520552 1593574514.40 151.4377 60.0009 32.0000 1.9415 1.9437 412.7897 413.3590 0.0865 -1.0000 -1.0000 3520615 1593574514.50 151.4721 60.0009 32.0000 1.9417 1.9439 412.7166 413.2861 0.0866 -1.0000 -1.0000 3520677 1593574514.60 151.4721 60.0009 32.0000 1.9420 1.9442 412.6295 413.1986 0.0865 -1.0000 -1.0000 3520739 1593574514.70 151.4721 60.0009 32.0000 1.9423 1.9445 412.7354 413.3050 0.0865 -1.0000 -1.0000 3520802 1593574514.80 151.4721 60.0009 32.0000 1.9417 1.9439 412.8389 413.4078 0.0865 -1.0000 -1.0000 3520880 1593574514.90 151.4721 60.0009 32.0000 1.9409 1.9431 412.9017 413.4717 0.0866 -1.0000 -1.0000 3521317 1593574515.00 151.4569 60.0007 32.0000 1.9417 1.9439 412.7997 413.3691 0.0865 -1.0000 -1.0000 3521380 1593574515.10 151.4569 60.0007 32.0000 1.9403 1.9425 412.8777 413.4470 0.0865 -1.0000 -1.0000 3521442 1593574515.20 151.4569 60.0007 32.0000 1.9405 1.9427 412.8598 413.4290 0.0866 -1.0000 -1.0000 3521505 1593574515.30 151.4569 60.0007 32.0000 1.9404 1.9426 412.7825 413.3520 0.0865 -1.0000 -1.0000 3521567 1593574515.40 151.4569 60.0007 32.0000 1.9407 1.9429 412.7214 413.2914 0.0866 -1.0000 -1.0000 3521645 1593574515.50 151.4569 60.0007 32.0000 1.9412 1.9434 412.6712 413.2407 0.0866 -1.0000 -1.0000 3521708 1593574515.60 151.4819 60.0007 32.0000 1.9412 1.9434 412.6331 413.2033 0.0867 -1.0000 -1.0000 3521770 1593574515.70 151.4819 60.0007 32.0000 1.9418 1.9440 412.6417 413.2119 0.0866 -1.0000 -1.0000 3521848 1593574515.80 151.4819 60.0007 32.0000 1.9416 1.9438 412.6640 413.2328 0.0864 -1.0000 -1.0000 3521911 1593574515.90 151.4819 60.0007 32.0000 1.9408 1.9430 412.8100 413.3787 0.0865 -1.0000 -1.0000 3521974 1593574516.00 151.4819 60.0007 32.0000 1.9401 1.9423 412.8026 413.3722 0.0866 -1.0000 -1.0000 3522036 1593574516.10 151.4819 60.0007 32.0000 1.9410 1.9432 412.7340 413.3039 0.0866 -1.0000 -1.0000 3522098 1593574516.20 151.5069 60.0007 32.0000 1.9414 1.9436 412.7166 413.2854 0.0864 -1.0000 -1.0000 3522177 1593574516.30 151.5069 60.0007 32.0000 1.9415 1.9437 412.6577 413.2271 0.0866 -1.0000 -1.0000 3522239 1593574516.40 151.5069 60.0007 32.0000 1.9419 1.9441 412.5829 413.1519 0.0865 -1.0000 -1.0000 3522567 1593574516.50 151.5069 60.0007 32.0000 1.9417 1.9439 412.5603 413.1286 0.0864 -1.0000 -1.0000 3522645 1593574516.60 151.5069 60.0007 32.0000 1.9413 1.9435 412.5970 413.1655 0.0865 -1.0000 -1.0000 3522692 1593574516.70 151.5344 60.0007 32.0000 1.9414 1.9436 412.6574 413.2273 0.0867 -1.0000 -1.0000 3522755 1593574516.80 151.5344 60.0007 32.0000 1.9408 1.9430 412.8455 413.4160 0.0866 -1.0000 -1.0000 3522833 1593574516.90 151.5344 60.0007 32.0000 1.9408 1.9430 412.7041 413.2731 0.0865 -1.0000 -1.0000 3522895 1593574517.00 151.5344 60.0007 32.0000 1.9412 1.9434 412.7395 413.3087 0.0865 -1.0000 -1.0000 3523083 1593574517.10 151.5344 60.0007 32.0000 1.9407 1.9429 412.6770 413.2460 0.0865 -1.0000 -1.0000 3523145 1593574517.20 151.5243 60.0007 32.0000 1.9414 1.9436 412.6183 413.1870 0.0865 -1.0000 -1.0000 3523208 1593574517.30 151.5180 60.0007 32.0000 1.9407 1.9429 412.6427 413.2119 0.0865 -1.0000 -1.0000 3523270 1593574517.40 151.5180 60.0007 32.0000 1.9409 1.9431 412.6042 413.1728 0.0865 -1.0000 -1.0000 3523348 1593574517.50 151.5180 60.0007 32.0000 1.9411 1.9433 412.6799 413.2492 0.0865 -1.0000 -1.0000 3523582 1593574517.60 151.5180 60.0007 32.0000 1.9413 1.9435 412.7149 413.2837 0.0864 -1.0000 -1.0000 3523645 1593574517.70 151.5180 60.0007 32.0000 1.9401 1.9423 412.8033 413.3721 0.0865 -1.0000 -1.0000 3523723 1593574517.80 151.4476 60.0007 32.0000 1.9407 1.9429 412.7598 413.3284 0.0864 -1.0000 -1.0000 3523786 1593574517.90 151.4476 60.0007 32.0000 1.9405 1.9427 412.8351 413.4045 0.0866 -1.0000 -1.0000 3523848 1593574518.00 151.4476 60.0007 32.0000 1.9406 1.9428 412.8121 413.3825 0.0867 -1.0000 -1.0000 3524598 1593574518.10 151.4476 60.0007 32.0000 1.9410 1.9432 412.6329 413.2028 0.0866 -1.0000 -1.0000 3524661 1593574518.20 151.4476 60.0007 32.0000 1.9417 1.9439 412.5684 413.1371 0.0865 -1.0000 -1.0000 3524723 1593574518.30 151.4722 60.0007 32.0000 1.9413 1.9435 412.5942 413.1635 0.0865 -1.0000 -1.0000 3524786 1593574518.40 151.4722 60.0007 32.0000 1.9410 1.9432 412.7403 413.3098 0.0866 -1.0000 -1.0000 3524848 1593574518.50 151.4722 60.0007 32.0000 1.9405 1.9427 412.7512 413.3197 0.0864 -1.0000 -1.0000 3524926 1593574518.60 151.4722 60.0007 32.0000 1.9410 1.9432 412.8338 413.4029 0.0865 -1.0000 -1.0000 3524988 1593574518.70 151.4722 60.0007 32.0000 1.9411 1.9433 412.8511 413.4213 0.0866 -1.0000 -1.0000 3525051 1593574518.80 151.4751 60.0007 32.0000 1.9419 1.9441 412.7617 413.3310 0.0865 -1.0000 -1.0000 3525129 1593574518.90 151.4796 60.0007 32.0000 1.9417 1.9439 412.8000 413.3690 0.0865 -1.0000 -1.0000 3525191 1593574519.00 151.4796 60.0007 32.0000 1.9418 1.9440 412.7214 413.2906 0.0866 -1.0000 -1.0000 3525301 1593574519.10 151.4796 60.0007 32.0000 1.9416 1.9438 412.7012 413.2717 0.0867 -1.0000 -1.0000 3525363 1593574519.20 151.4796 60.0007 32.0000 1.9414 1.9436 412.6587 413.2281 0.0865 -1.0000 -1.0000 3525426 1593574519.30 151.4796 60.0007 32.0000 1.9414 1.9436 412.7328 413.3025 0.0866 -1.0000 -1.0000 3525488 1593574519.40 151.4717 60.0007 32.0000 1.9408 1.9430 412.7953 413.3648 0.0865 -1.0000 -1.0000 3525566 1593574519.50 151.4705 60.0007 32.0000 1.9411 1.9433 412.7977 413.3659 0.0863 -1.0000 -1.0000 3525629 1593574519.60 151.4705 60.0007 32.0000 1.9414 1.9436 412.7977 413.3666 0.0864 -1.0000 -1.0000 3525691 1593574519.70 151.4705 60.0007 32.0000 1.9413 1.9435 412.8285 413.3976 0.0865 -1.0000 -1.0000 3525769 1593574519.80 151.4705 60.0007 32.0000 1.9426 1.9448 412.8364 413.4052 0.0864 -1.0000 -1.0000 3525832 1593574519.90 151.4705 60.0007 32.0000 1.9416 1.9439 412.6370 413.2063 0.0866 -1.0000 -1.0000 3525894 1593574520.00 151.4949 60.0003 32.0000 1.9410 1.9433 412.5818 413.1509 0.0865 -1.0000 -1.0000 3526082 1593574520.10 151.4949 60.0003 32.0000 1.9415 1.9437 412.5518 413.1220 0.0866 -1.0000 -1.0000 3526144 1593574520.20 151.4949 60.0003 32.0000 1.9413 1.9435 412.6259 413.1960 0.0867 -1.0000 -1.0000 3526207 1593574520.30 151.4949 60.0003 32.0000 1.9411 1.9433 412.8402 413.4096 0.0865 -1.0000 -1.0000 3526269 1593574520.40 151.4949 60.0003 32.0000 1.9408 1.9430 412.7715 413.3409 0.0865 -1.0000 -1.0000 3526332 1593574520.50 151.4949 60.0003 32.0000 1.9410 1.9432 412.8493 413.4184 0.0865 -1.0000 -1.0000 3526566 1593574520.60 151.4949 60.0003 32.0000 1.9412 1.9434 412.7370 413.3062 0.0866 -1.0000 -1.0000 3526629 1593574520.70 151.5202 60.0003 32.0000 1.9413 1.9435 412.7763 413.3465 0.0867 -1.0000 -1.0000 3526691 1593574520.80 151.5240 60.0003 32.0000 1.9410 1.9433 412.6392 413.2090 0.0866 -1.0000 -1.0000 3526769 1593574520.90 151.5240 60.0003 32.0000 1.9414 1.9436 412.5865 413.1567 0.0867 -1.0000 -1.0000 3526832 1593574521.00 151.5240 60.0003 32.0000 1.9412 1.9434 412.5875 413.1567 0.0865 -1.0000 -1.0000 3527160 1593574521.10 151.5240 60.0003 32.0000 1.9415 1.9438 412.5932 413.1617 0.0865 -1.0000 -1.0000 3527238 1593574521.20 151.5240 60.0003 32.0000 1.9415 1.9437 412.6684 413.2379 0.0865 -1.0000 -1.0000 3527300 1593574521.30 151.5532 60.0003 32.0000 1.9406 1.9429 412.7353 413.3048 0.0866 -1.0000 -1.0000 3527363 1593574521.40 151.5532 60.0003 32.0000 1.9405 1.9427 412.7855 413.3548 0.0865 -1.0000 -1.0000 3527425 1593574521.50 151.5532 60.0003 32.0000 1.9400 1.9422 412.7781 413.3470 0.0865 -1.0000 -1.0000 3528332 1593574521.60 151.5532 60.0003 32.0000 1.9414 1.9436 412.7917 413.3619 0.0867 -1.0000 -1.0000 3528394 1593574521.70 151.5532 60.0003 32.0000 1.9415 1.9438 412.7356 413.3052 0.0866 -1.0000 -1.0000 3528457 1593574521.80 151.5355 60.0003 32.0000 1.9416 1.9438 412.6113 413.1804 0.0865 -1.0000 -1.0000 3528519 1593574521.90 151.5355 60.0003 32.0000 1.9416 1.9438 412.6021 413.1714 0.0866 -1.0000 -1.0000 3528597 1593574522.00 151.5355 60.0003 32.0000 1.9418 1.9440 412.6618 413.2315 0.0866 -1.0000 -1.0000 3528660 1593574522.10 151.5355 60.0003 32.0000 1.9411 1.9433 412.6615 413.2310 0.0866 -1.0000 -1.0000 3528722 1593574522.20 151.5355 60.0003 32.0000 1.9414 1.9436 412.6849 413.2538 0.0865 -1.0000 -1.0000 3528800 1593574522.30 151.5355 60.0003 32.0000 1.9413 1.9435 412.6883 413.2576 0.0865 -1.0000 -1.0000 3528863 1593574522.40 151.4731 60.0003 32.0000 1.9407 1.9429 412.7384 413.3072 0.0864 -1.0000 -1.0000 3528925 1593574522.50 151.4731 60.0003 32.0000 1.9409 1.9431 412.8749 413.4448 0.0866 -1.0000 -1.0000 3528987 1593574522.60 151.4731 60.0003 32.0000 1.9410 1.9432 412.7308 413.2994 0.0864 -1.0000 -1.0000 3529050 1593574522.70 151.4731 60.0003 32.0000 1.9411 1.9433 412.6678 413.2358 0.0863 -1.0000 -1.0000 3529112 1593574522.80 151.4731 60.0003 32.0000 1.9413 1.9435 412.5866 413.1549 0.0864 -1.0000 -1.0000 3529190 1593574522.90 151.4865 60.0003 32.0000 1.9421 1.9443 412.6130 413.1820 0.0865 -1.0000 -1.0000 3529253 1593574523.00 151.4884 60.0003 32.0000 1.9415 1.9437 412.5992 413.1685 0.0865 -1.0000 -1.0000 3529315 1593574523.10 151.4884 60.0003 32.0000 1.9412 1.9434 412.7344 413.3034 0.0865 -1.0000 -1.0000 3529394 1593574523.20 151.4884 60.0003 32.0000 1.9404 1.9426 412.8346 413.4034 0.0864 -1.0000 -1.0000 3529456 1593574523.30 151.4884 60.0003 32.0000 1.9404 1.9426 412.8330 413.4023 0.0865 -1.0000 -1.0000 3529518 1593574523.40 151.4884 60.0003 32.0000 1.9412 1.9434 412.8184 413.3881 0.0866 -1.0000 -1.0000 3529597 1593574523.50 151.4521 60.0003 32.0000 1.9413 1.9435 412.6914 413.2615 0.0867 -1.0000 -1.0000 3529659 1593574523.60 151.4521 60.0003 32.0000 1.9418 1.9440 412.7172 413.2852 0.0865 -1.0000 -1.0000 3529831 1593574523.70 151.4521 60.0003 32.0000 1.9414 1.9436 412.6274 413.1972 0.0865 -1.0000 -1.0000 3529909 1593574523.80 151.4521 60.0003 32.0000 1.9411 1.9433 412.6494 413.2184 0.0865 -1.0000 -1.0000 3529972 1593574523.90 151.4521 60.0003 32.0000 1.9410 1.9432 412.6427 413.2123 0.0866 -1.0000 -1.0000 3530050 1593574524.00 151.4669 60.0003 32.0000 1.9410 1.9432 412.7730 413.3425 0.0865 -1.0000 -1.0000 3530112 1593574524.10 151.4734 60.0003 32.0000 1.9410 1.9432 412.7747 413.3444 0.0866 -1.0000 -1.0000 3531096 1593574524.20 151.4734 60.0003 32.0000 1.9419 1.9441 412.8053 413.3746 0.0865 -1.0000 -1.0000 3531159 1593574524.30 151.4734 60.0003 32.0000 1.9406 1.9428 412.8671 413.4360 0.0864 -1.0000 -1.0000 3531221 1593574524.40 151.4734 60.0003 32.0000 1.9406 1.9428 412.8285 413.3979 0.0865 -1.0000 -1.0000 3531284 1593574524.50 151.4734 60.0003 32.0000 1.9414 1.9436 412.8664 413.4360 0.0866 -1.0000 -1.0000 3531362 1593574524.60 151.4971 60.0007 32.0000 1.9414 1.9436 412.6593 413.2282 0.0865 -1.0000 -1.0000 3531424 1593574524.70 151.4971 60.0007 32.0000 1.9417 1.9439 412.5632 413.1325 0.0866 -1.0000 -1.0000 3531487 1593574524.80 151.4971 60.0007 32.0000 1.9418 1.9440 412.6388 413.2084 0.0866 -1.0000 -1.0000 3531565 1593574524.90 151.4971 60.0007 32.0000 1.9411 1.9433 412.7689 413.3386 0.0866 -1.0000 -1.0000 3531627 1593574525.00 151.4971 60.0007 32.0000 1.9404 1.9426 412.7682 413.3380 0.0866 -1.0000 -1.0000 3531690 1593574525.10 151.5728 60.0007 32.0000 1.9403 1.9425 412.7713 413.3410 0.0866 -1.0000 -1.0000 3531768 1593574525.20 151.5750 60.0007 32.0000 1.9402 1.9424 412.8618 413.4311 0.0865 -1.0000 -1.0000 3531831 1593574525.30 151.5750 60.0007 32.0000 1.9409 1.9431 412.7784 413.3476 0.0865 -1.0000 -1.0000 3531893 1593574525.40 151.5750 60.0007 32.0000 1.9414 1.9436 412.7058 413.2751 0.0865 -1.0000 -1.0000 3531956 1593574525.50 151.5750 60.0007 32.0000 1.9412 1.9435 412.5652 413.1347 0.0866 -1.0000 -1.0000 3532034 1593574525.60 151.5750 60.0007 32.0000 1.9416 1.9438 412.6667 413.2358 0.0865 -1.0000 -1.0000 3532096 1593574525.70 151.5966 60.0007 32.0000 1.9418 1.9440 412.8163 413.3861 0.0866 -1.0000 -1.0000 3532159 1593574525.80 151.5966 60.0007 32.0000 1.9408 1.9430 412.8228 413.3926 0.0866 -1.0000 -1.0000 3532221 1593574525.90 151.5966 60.0007 32.0000 1.9410 1.9432 412.8519 413.4222 0.0866 -1.0000 -1.0000 3532299 1593574526.00 151.5966 60.0007 32.0000 1.9413 1.9435 412.7450 413.3148 0.0866 -1.0000 -1.0000 3532362 1593574526.10 151.5966 60.0007 32.0000 1.9417 1.9440 412.6643 413.2326 0.0864 -1.0000 -1.0000 3532424 1593574526.20 151.5966 60.0007 32.0000 1.9414 1.9436 412.6230 413.1924 0.0865 -1.0000 -1.0000 3532565 1593574526.30 151.5948 60.0007 32.0000 1.9415 1.9437 412.6781 413.2467 0.0864 -1.0000 -1.0000 3532627 1593574526.40 151.5948 60.0007 32.0000 1.9409 1.9431 412.7377 413.3072 0.0865 -1.0000 -1.0000 3532690 1593574526.50 151.5948 60.0007 32.0000 1.9410 1.9432 412.8901 413.4591 0.0864 -1.0000 -1.0000 3532752 1593574526.60 151.5948 60.0007 32.0000 1.9402 1.9424 412.8478 413.4169 0.0865 -1.0000 -1.0000 3532831 1593574526.70 151.5948 60.0007 32.0000 1.9408 1.9430 412.8579 413.4271 0.0865 -1.0000 -1.0000 3533049 1593574526.80 151.5447 60.0007 32.0000 1.9415 1.9437 412.7467 413.3164 0.0866 -1.0000 -1.0000 3533127 1593574526.90 151.5447 60.0007 32.0000 1.9417 1.9439 412.6715 413.2405 0.0865 -1.0000 -1.0000 3533190 1593574527.00 151.5447 60.0007 32.0000 1.9411 1.9433 412.7340 413.3025 0.0864 -1.0000 -1.0000 3533252 1593574527.10 151.5447 60.0007 32.0000 1.9409 1.9431 412.8110 413.3806 0.0865 -1.0000 -1.0000 3533315 1593574527.20 151.5447 60.0007 32.0000 1.9404 1.9426 412.8746 413.4439 0.0865 -1.0000 -1.0000 3533596 1593574527.30 151.5436 60.0007 32.0000 1.9402 1.9424 412.8663 413.4349 0.0864 -1.0000 -1.0000 3533658 1593574527.40 151.4919 60.0007 32.0000 1.9416 1.9438 412.8670 413.4360 0.0864 -1.0000 -1.0000 3533736 1593574527.50 151.4919 60.0007 32.0000 1.9414 1.9436 412.9466 413.5163 0.0865 -1.0000 -1.0000 3533799 1593574527.60 151.4919 60.0007 32.0000 1.9419 1.9441 412.5844 413.1533 0.0865 -1.0000 -1.0000 3533861 1593574527.70 151.4919 60.0007 32.0000 1.9412 1.9434 412.6402 413.2102 0.0866 -1.0000 -1.0000 3534065 1593574527.80 151.4919 60.0007 32.0000 1.9410 1.9432 412.6748 413.2443 0.0866 -1.0000 -1.0000 3534127 1593574527.90 151.4919 60.0007 32.0000 1.9409 1.9431 412.7379 413.3077 0.0866 -1.0000 -1.0000 3534189 1593574528.00 151.4640 60.0007 32.0000 1.9409 1.9431 412.8618 413.4315 0.0865 -1.0000 -1.0000 3534252 1593574528.10 151.4630 60.0007 32.0000 1.9411 1.9433 412.8487 413.4179 0.0865 -1.0000 -1.0000 3534315 1593574528.20 151.4630 60.0007 32.0000 1.9413 1.9435 412.8217 413.3915 0.0866 -1.0000 -1.0000 3534611 1593574528.30 151.4630 60.0007 32.0000 1.9411 1.9434 412.6779 413.2476 0.0866 -1.0000 -1.0000 3534674 1593574528.40 151.4630 60.0007 32.0000 1.9416 1.9438 412.7329 413.3019 0.0865 -1.0000 -1.0000 3534736 1593574528.50 151.4646 60.0007 32.0000 1.9413 1.9435 412.8210 413.3907 0.0866 -1.0000 -1.0000 3534814 1593574528.60 151.4723 60.0007 32.0000 1.9412 1.9434 412.8360 413.4057 0.0866 -1.0000 -1.0000 3534877 1593574528.70 151.4723 60.0007 32.0000 1.9411 1.9433 412.9791 413.5483 0.0864 -1.0000 -1.0000 3535314 1593574528.80 151.4723 60.0007 32.0000 1.9411 1.9433 412.9335 413.5030 0.0865 -1.0000 -1.0000 3535377 1593574528.90 151.4723 60.0007 32.0000 1.9408 1.9430 412.7838 413.3534 0.0866 -1.0000 -1.0000 3535439 1593574529.00 151.4723 60.0007 32.0000 1.9415 1.9437 412.7991 413.3676 0.0865 -1.0000 -1.0000 3535517 1593574529.10 151.5415 60.0007 32.0000 1.9415 1.9437 412.6905 413.2601 0.0865 -1.0000 -1.0000 3535580 1593574529.20 151.5415 60.0007 32.0000 1.9416 1.9438 412.7167 413.2855 0.0865 -1.0000 -1.0000 3536095 1593574529.30 151.5415 60.0007 32.0000 1.9415 1.9437 412.7869 413.3572 0.0867 -1.0000 -1.0000 3536158 1593574529.40 151.5415 60.0007 32.0000 1.9407 1.9429 412.8511 413.4208 0.0865 -1.0000 -1.0000 3536220 1593574529.50 151.5415 60.0007 32.0000 1.9414 1.9436 412.8405 413.4095 0.0865 -1.0000 -1.0000 3536283 1593574529.60 151.5380 60.0007 32.0000 1.9401 1.9423 412.9110 413.4814 0.0866 -1.0000 -1.0000 3536345 1593574529.70 151.5195 60.0009 32.0000 1.9409 1.9431 412.8782 413.4479 0.0866 -1.0000 -1.0000 3536423 1593574529.80 151.5195 60.0009 32.0000 1.9413 1.9435 412.7334 413.3033 0.0866 -1.0000 -1.0000 3536486 1593574529.90 151.5195 60.0009 32.0000 1.9418 1.9440 412.7083 413.2777 0.0866 -1.0000 -1.0000 3536564 1593574530.00 151.5195 60.0009 32.0000 1.9409 1.9431 412.6508 413.2206 0.0866 -1.0000 -1.0000 3536627 1593574530.10 151.5195 60.0009 32.0000 1.9414 1.9436 412.7021 413.2722 0.0866 -1.0000 -1.0000 3536689 1593574530.20 151.5195 60.0009 32.0000 1.9406 1.9428 412.9120 413.4818 0.0865 -1.0000 -1.0000 3536767 1593574530.30 151.5000 60.0009 32.0000 1.9403 1.9425 412.9145 413.4839 0.0866 -1.0000 -1.0000 3536830 1593574530.40 151.5000 60.0009 32.0000 1.9406 1.9428 412.9120 413.4811 0.0865 -1.0000 -1.0000 3536892 1593574530.50 151.5000 60.0009 32.0000 1.9407 1.9429 412.7880 413.3576 0.0866 -1.0000 -1.0000 3536970 1593574530.60 151.5000 60.0009 32.0000 1.9412 1.9434 412.7177 413.2868 0.0864 -1.0000 -1.0000 3537032 1593574530.70 151.5000 60.0009 32.0000 1.9413 1.9435 412.6707 413.2408 0.0866 -1.0000 -1.0000 3537095 1593574530.80 151.5000 60.0009 32.0000 1.9412 1.9434 412.6765 413.2457 0.0865 -1.0000 -1.0000 3537157 1593574530.90 151.5129 60.0009 32.0000 1.9412 1.9434 412.6262 413.1959 0.0866 -1.0000 -1.0000 3537220 1593574531.00 151.5173 60.0009 32.0000 1.9407 1.9429 412.6732 413.2437 0.0867 -1.0000 -1.0000 3537282 1593574531.10 151.5173 60.0009 32.0000 1.9403 1.9425 412.8370 413.4074 0.0867 -1.0000 -1.0000 3537360 1593574531.20 151.5173 60.0009 32.0000 1.9406 1.9428 412.8329 413.4034 0.0867 -1.0000 -1.0000 3537470 1593574531.30 151.5173 60.0009 32.0000 1.9411 1.9433 412.7668 413.3365 0.0866 -1.0000 -1.0000 3537548 1593574531.40 151.5173 60.0009 32.0000 1.9405 1.9427 412.7566 413.3260 0.0864 -1.0000 -1.0000 3537626 1593574531.50 151.5173 60.0009 32.0000 1.9412 1.9434 412.7362 413.3062 0.0866 -1.0000 -1.0000 3537688 1593574531.60 151.4745 60.0009 32.0000 1.9410 1.9432 412.6724 413.2414 0.0865 -1.0000 -1.0000 3537751 1593574531.70 151.4745 60.0009 32.0000 1.9417 1.9439 412.6138 413.1837 0.0867 -1.0000 -1.0000 3537829 1593574531.80 151.4745 60.0009 32.0000 1.9415 1.9437 412.7409 413.3110 0.0866 -1.0000 -1.0000 3538626 1593574531.90 151.4745 60.0009 32.0000 1.9407 1.9429 412.7098 413.2789 0.0866 -1.0000 -1.0000 3538688 1593574532.00 151.4745 60.0009 32.0000 1.9403 1.9425 412.8302 413.4002 0.0866 -1.0000 -1.0000 3538751 1593574532.10 151.5140 60.0009 32.0000 1.9406 1.9428 412.9003 413.4711 0.0867 -1.0000 -1.0000 3538813 1593574532.20 151.5140 60.0009 32.0000 1.9406 1.9428 412.8509 413.4205 0.0865 -1.0000 -1.0000 3538891 1593574532.30 151.5140 60.0009 32.0000 1.9407 1.9429 412.8037 413.3730 0.0865 -1.0000 -1.0000 3538954 1593574532.40 151.5140 60.0009 32.0000 1.9416 1.9438 412.6395 413.2092 0.0866 -1.0000 -1.0000 3539016 1593574532.50 151.5140 60.0009 32.0000 1.9418 1.9440 412.6248 413.1943 0.0866 -1.0000 -1.0000 3539094 1593574532.60 151.5140 60.0009 32.0000 1.9413 1.9435 412.7177 413.2878 0.0866 -1.0000 -1.0000 3539157 1593574532.70 151.4199 60.0009 32.0000 1.9409 1.9431 412.8296 413.3994 0.0866 -1.0000 -1.0000 3539219 1593574532.80 151.4199 60.0009 32.0000 1.9407 1.9429 412.8971 413.4665 0.0865 -1.0000 -1.0000 3539297 1593574532.90 151.4199 60.0009 32.0000 1.9403 1.9425 412.8516 413.4210 0.0866 -1.0000 -1.0000 3539360 1593574533.00 151.4199 60.0009 32.0000 1.9407 1.9429 412.8359 413.4062 0.0866 -1.0000 -1.0000 3539422 1593574533.10 151.4199 60.0009 32.0000 1.9413 1.9435 412.6871 413.2568 0.0866 -1.0000 -1.0000 3539485 1593574533.20 151.4233 60.0009 32.0000 1.9419 1.9441 412.7287 413.2995 0.0867 -1.0000 -1.0000 3539547 1593574533.30 151.4688 60.0009 32.0000 1.9413 1.9435 412.6070 413.1763 0.0866 -1.0000 -1.0000 3539610 1593574533.40 151.4688 60.0009 32.0000 1.9416 1.9438 412.6635 413.2339 0.0867 -1.0000 -1.0000 3539688 1593574533.50 151.5060 60.0009 32.0000 1.9417 1.9439 412.8011 413.3710 0.0865 -1.0000 -1.0000 3539751 1593574533.60 151.5060 60.0009 32.0000 1.9408 1.9430 412.9151 413.4842 0.0865 -1.0000 -1.0000 3539813 1593574533.70 151.5060 60.0009 32.0000 1.9406 1.9428 412.8750 413.4447 0.0866 -1.0000 -1.0000 3539891 1593574533.80 151.5060 60.0009 32.0000 1.9412 1.9434 412.8730 413.4431 0.0866 -1.0000 -1.0000 3540063 1593574533.90 151.5060 60.0009 32.0000 1.9413 1.9435 412.7796 413.3487 0.0865 -1.0000 -1.0000 3540141 1593574534.00 151.5060 60.0009 32.0000 1.9413 1.9435 412.6861 413.2556 0.0866 -1.0000 -1.0000 3540204 1593574534.10 151.5060 60.0009 32.0000 1.9406 1.9428 412.7780 413.3488 0.0868 -1.0000 -1.0000 3540266 1593574534.20 151.5060 60.0009 32.0000 1.9420 1.9442 412.7210 413.2908 0.0865 -1.0000 -1.0000 3540344 1593574534.30 151.5060 60.0009 32.0000 1.9417 1.9439 412.6338 413.2041 0.0866 -1.0000 -1.0000 3540563 1593574534.40 151.5055 60.0009 32.0000 1.9414 1.9436 412.7417 413.3106 0.0865 -1.0000 -1.0000 3540626 1593574534.50 151.5049 60.0009 32.0000 1.9410 1.9432 412.7455 413.3148 0.0865 -1.0000 -1.0000 3540704 1593574534.60 151.5049 60.0009 32.0000 1.9409 1.9431 412.7953 413.3646 0.0865 -1.0000 -1.0000 3540766 1593574534.70 151.5049 60.0009 32.0000 1.9407 1.9429 412.7914 413.3613 0.0866 -1.0000 -1.0000 3540829 1593574534.80 151.5049 60.0009 32.0000 1.9411 1.9433 412.7237 413.2931 0.0865 -1.0000 -1.0000 3541063 1593574534.90 151.5049 60.0009 32.0000 1.9410 1.9432 412.6620 413.2314 0.0866 -1.0000 -1.0000 3541125 1593574535.00 151.5412 60.0001 32.0000 1.9419 1.9441 412.5687 413.1384 0.0867 -1.0000 -1.0000 3541188 1593574535.10 151.5412 60.0001 32.0000 1.9414 1.9436 412.6277 413.1974 0.0866 -1.0000 -1.0000 3541266 1593574535.20 151.5412 60.0001 32.0000 1.9413 1.9435 412.6007 413.1706 0.0866 -1.0000 -1.0000 3541328 1593574535.30 151.5412 60.0001 32.0000 1.9414 1.9436 412.6857 413.2551 0.0865 -1.0000 -1.0000 3541609 1593574535.40 151.5412 60.0001 32.0000 1.9408 1.9430 412.7059 413.2767 0.0868 -1.0000 -1.0000 3541688 1593574535.50 151.5412 60.0001 32.0000 1.9407 1.9429 412.7324 413.3035 0.0868 -1.0000 -1.0000 3541750 1593574535.60 151.5382 60.0001 32.0000 1.9403 1.9425 412.7368 413.3067 0.0866 -1.0000 -1.0000 3541813 1593574535.70 151.5382 60.0001 32.0000 1.9405 1.9427 412.7729 413.3435 0.0867 -1.0000 -1.0000 3541875 1593574535.80 151.5382 60.0001 32.0000 1.9410 1.9432 412.7349 413.3047 0.0865 -1.0000 -1.0000 3542578 1593574535.90 151.5382 60.0001 32.0000 1.9416 1.9438 412.7235 413.2933 0.0866 -1.0000 -1.0000 3542640 1593574536.00 151.5382 60.0001 32.0000 1.9410 1.9432 412.5514 413.1210 0.0866 -1.0000 -1.0000 3542719 1593574536.10 151.4852 60.0001 32.0000 1.9412 1.9434 412.6013 413.1707 0.0866 -1.0000 -1.0000 3542781 1593574536.20 151.4852 60.0001 32.0000 1.9412 1.9434 412.6194 413.1894 0.0866 -1.0000 -1.0000 3542844 1593574536.30 151.4852 60.0001 32.0000 1.9411 1.9433 412.6511 413.2213 0.0867 -1.0000 -1.0000 3542906 1593574536.40 151.4852 60.0001 32.0000 1.9409 1.9431 412.6787 413.2483 0.0865 -1.0000 -1.0000 3542968 1593574536.50 151.4852 60.0001 32.0000 1.9404 1.9426 412.7508 413.3197 0.0865 -1.0000 -1.0000 3543047 1593574536.60 151.4853 60.0001 32.0000 1.9400 1.9422 412.7772 413.3470 0.0866 -1.0000 -1.0000 3543109 1593574536.70 151.5049 60.0001 32.0000 1.9404 1.9426 412.8217 413.3913 0.0865 -1.0000 -1.0000 3543172 1593574536.80 151.5049 60.0001 32.0000 1.9417 1.9439 412.5630 413.1319 0.0865 -1.0000 -1.0000 3543250 1593574536.90 151.5049 60.0001 32.0000 1.9415 1.9437 412.5745 413.1444 0.0867 -1.0000 -1.0000 3543312 1593574537.00 151.5049 60.0001 32.0000 1.9421 1.9444 412.6032 413.1727 0.0866 -1.0000 -1.0000 3543375 1593574537.10 151.5049 60.0001 32.0000 1.9417 1.9439 412.6781 413.2479 0.0866 -1.0000 -1.0000 3543453 1593574537.20 151.5049 60.0001 32.0000 1.9412 1.9434 412.7074 413.2773 0.0866 -1.0000 -1.0000 3543515 1593574537.30 151.4957 60.0001 32.0000 1.9409 1.9431 412.8275 413.3977 0.0866 -1.0000 -1.0000 3543578 1593574537.40 151.4957 60.0001 32.0000 1.9408 1.9430 412.8128 413.3826 0.0866 -1.0000 -1.0000 3543921 1593574537.50 151.4957 60.0001 32.0000 1.9409 1.9431 412.7463 413.3168 0.0867 -1.0000 -1.0000 3543984 1593574537.60 151.4957 60.0001 32.0000 1.9408 1.9430 412.7429 413.3128 0.0866 -1.0000 -1.0000 3544046 1593574537.70 151.4418 60.0001 32.0000 1.9414 1.9436 412.6813 413.2508 0.0866 -1.0000 -1.0000 3544125 1593574537.80 151.4418 60.0001 32.0000 1.9420 1.9442 412.6582 413.2279 0.0866 -1.0000 -1.0000 3544187 1593574537.90 151.4418 60.0001 32.0000 1.9411 1.9433 412.7830 413.3522 0.0865 -1.0000 -1.0000 3544593 1593574538.00 151.4418 60.0001 32.0000 1.9406 1.9428 412.7898 413.3601 0.0867 -1.0000 -1.0000 3544656 1593574538.10 151.4418 60.0001 32.0000 1.9412 1.9434 412.7431 413.3130 0.0866 -1.0000 -1.0000 3544718 1593574538.20 151.4418 60.0001 32.0000 1.9399 1.9421 412.7995 413.3695 0.0866 -1.0000 -1.0000 3544781 1593574538.30 151.4418 60.0001 32.0000 1.9411 1.9433 412.8089 413.3793 0.0867 -1.0000 -1.0000 3544859 1593574538.40 151.4985 60.0001 32.0000 1.9416 1.9438 412.7490 413.3192 0.0866 -1.0000 -1.0000 3544921 1593574538.50 151.4985 60.0001 32.0000 1.9416 1.9438 412.7460 413.3157 0.0866 -1.0000 -1.0000 3544999 1593574538.60 151.4985 60.0001 32.0000 1.9421 1.9443 412.6789 413.2487 0.0866 -1.0000 -1.0000 3545062 1593574538.70 151.4985 60.0001 32.0000 1.9417 1.9439 412.6567 413.2271 0.0867 -1.0000 -1.0000 3545124 1593574538.80 151.4985 60.0001 32.0000 1.9419 1.9441 412.6674 413.2362 0.0864 -1.0000 -1.0000 3545187 1593574538.90 151.4985 60.0001 32.0000 1.9417 1.9439 412.7069 413.2766 0.0866 -1.0000 -1.0000 3545249 1593574539.00 151.5376 60.0001 32.0000 1.9410 1.9432 412.8512 413.4210 0.0865 -1.0000 -1.0000 3545312 1593574539.10 151.5677 60.0001 32.0000 1.9407 1.9430 412.8444 413.4137 0.0865 -1.0000 -1.0000 3545390 1593574539.20 151.5677 60.0001 32.0000 1.9409 1.9431 412.8631 413.4332 0.0866 -1.0000 -1.0000 3545452 1593574539.30 151.5677 60.0001 32.0000 1.9414 1.9436 412.7144 413.2843 0.0867 -1.0000 -1.0000 3545515 1593574539.40 151.5677 60.0001 32.0000 1.9422 1.9444 412.7366 413.3074 0.0867 -1.0000 -1.0000 3545593 1593574539.50 151.5677 60.0001 32.0000 1.9419 1.9441 412.7135 413.2825 0.0866 -1.0000 -1.0000 3545655 1593574539.60 151.5346 60.0006 32.0000 1.9418 1.9440 412.6040 413.1744 0.0867 -1.0000 -1.0000 3545718 1593574539.70 151.5346 60.0006 32.0000 1.9419 1.9441 412.6898 413.2592 0.0865 -1.0000 -1.0000 3545780 1593574539.80 151.5346 60.0006 32.0000 1.9412 1.9434 412.7056 413.2750 0.0865 -1.0000 -1.0000 3545843 1593574539.90 151.5346 60.0006 32.0000 1.9403 1.9425 412.8186 413.3872 0.0864 -1.0000 -1.0000 3546077 1593574540.00 151.5346 60.0006 32.0000 1.9405 1.9427 412.8166 413.3862 0.0866 -1.0000 -1.0000 3546140 1593574540.10 151.5346 60.0006 32.0000 1.9407 1.9429 412.8003 413.3710 0.0867 -1.0000 -1.0000 3546202 1593574540.20 151.5346 60.0006 32.0000 1.9413 1.9435 412.7236 413.2940 0.0867 -1.0000 -1.0000 3546280 1593574540.30 151.5346 60.0006 32.0000 1.9415 1.9437 412.7387 413.3081 0.0865 -1.0000 -1.0000 3546343 1593574540.40 151.5346 60.0006 32.0000 1.9417 1.9439 412.6377 413.2069 0.0865 -1.0000 -1.0000 3546796 1593574540.50 151.5346 60.0006 32.0000 1.9415 1.9437 412.7242 413.2941 0.0866 -1.0000 -1.0000 3546858 1593574540.60 151.5346 60.0006 32.0000 1.9408 1.9430 412.6948 413.2643 0.0866 -1.0000 -1.0000 3546921 1593574540.70 151.4561 60.0006 32.0000 1.9407 1.9429 412.7934 413.3641 0.0868 -1.0000 -1.0000 3546983 1593574540.80 151.4549 60.0006 32.0000 1.9409 1.9432 412.8157 413.3862 0.0867 -1.0000 -1.0000 3547061 1593574540.90 151.4549 60.0006 32.0000 1.9409 1.9431 412.8246 413.3943 0.0866 -1.0000 -1.0000 3547342 1593574541.00 151.4549 60.0006 32.0000 1.9414 1.9436 412.7028 413.2733 0.0867 -1.0000 -1.0000 3547405 1593574541.10 151.4549 60.0006 32.0000 1.9411 1.9433 412.7490 413.3194 0.0867 -1.0000 -1.0000 3547467 1593574541.20 151.4549 60.0006 32.0000 1.9414 1.9437 412.6794 413.2500 0.0867 -1.0000 -1.0000 3547530 1593574541.30 151.4205 60.0006 32.0000 1.9411 1.9433 412.6555 413.2252 0.0866 -1.0000 -1.0000 3547592 1593574541.40 151.4205 60.0006 32.0000 1.9409 1.9431 412.8091 413.3802 0.0868 -1.0000 -1.0000 3548061 1593574541.50 151.4205 60.0006 32.0000 1.9407 1.9429 412.7845 413.3558 0.0868 -1.0000 -1.0000 3548124 1593574541.60 151.4205 60.0006 32.0000 1.9405 1.9427 412.8438 413.4144 0.0866 -1.0000 -1.0000 3548186 1593574541.70 151.4205 60.0006 32.0000 1.9411 1.9433 412.8029 413.3732 0.0866 -1.0000 -1.0000 3548248 1593574541.80 151.4205 60.0006 32.0000 1.9410 1.9432 412.8760 413.4463 0.0867 -1.0000 -1.0000 3548311 1593574541.90 151.4205 60.0006 32.0000 1.9415 1.9438 412.8341 413.4041 0.0866 -1.0000 -1.0000 3548389 1593574542.00 151.4674 60.0006 32.0000 1.9412 1.9434 412.7680 413.3383 0.0867 -1.0000 -1.0000 3548452 1593574542.10 151.4674 60.0006 32.0000 1.9424 1.9446 412.7316 413.3027 0.0869 -1.0000 -1.0000 3548514 1593574542.20 151.4674 60.0006 32.0000 1.9420 1.9442 412.7386 413.3073 0.0865 -1.0000 -1.0000 3548592 1593574542.30 151.4674 60.0006 32.0000 1.9415 1.9437 412.7597 413.3295 0.0866 -1.0000 -1.0000 3548655 1593574542.40 151.4527 60.0006 32.0000 1.9417 1.9439 412.8405 413.4106 0.0866 -1.0000 -1.0000 3548717 1593574542.50 151.4527 60.0006 32.0000 1.9409 1.9431 412.7842 413.3540 0.0866 -1.0000 -1.0000 3548795 1593574542.60 151.4527 60.0006 32.0000 1.9410 1.9432 412.9014 413.4713 0.0866 -1.0000 -1.0000 3548858 1593574542.70 151.4527 60.0006 32.0000 1.9410 1.9432 412.9740 413.5443 0.0866 -1.0000 -1.0000 3548920 1593574542.80 151.4527 60.0006 32.0000 1.9410 1.9432 412.9583 413.5281 0.0866 -1.0000 -1.0000 3549014 1593574542.90 151.4527 60.0006 32.0000 1.9408 1.9430 412.8885 413.4585 0.0866 -1.0000 -1.0000 3549061 1593574543.00 151.5128 60.0006 32.0000 1.9415 1.9437 412.7488 413.3193 0.0867 -1.0000 -1.0000 3549545 1593574543.10 151.5128 60.0006 32.0000 1.9418 1.9440 412.6499 413.2201 0.0867 -1.0000 -1.0000 3549623 1593574543.20 151.5128 60.0006 32.0000 1.9416 1.9438 412.6456 413.2157 0.0866 -1.0000 -1.0000 3549686 1593574543.30 151.5128 60.0006 32.0000 1.9414 1.9436 412.6587 413.2281 0.0865 -1.0000 -1.0000 3549748 1593574543.40 151.5128 60.0006 32.0000 1.9409 1.9431 412.9150 413.4847 0.0866 -1.0000 -1.0000 3549811 1593574543.50 151.5128 60.0006 32.0000 1.9411 1.9433 412.8693 413.4392 0.0866 -1.0000 -1.0000 3550092 1593574543.60 151.5401 60.0006 32.0000 1.9403 1.9425 412.8306 413.4011 0.0867 -1.0000 -1.0000 3550155 1593574543.70 151.5401 60.0006 32.0000 1.9408 1.9430 412.8410 413.4111 0.0866 -1.0000 -1.0000 3550233 1593574543.80 151.5401 60.0006 32.0000 1.9416 1.9438 412.7597 413.3292 0.0865 -1.0000 -1.0000 3550295 1593574543.90 151.5401 60.0006 32.0000 1.9417 1.9439 412.6452 413.2148 0.0866 -1.0000 -1.0000 3550373 1593574544.00 151.5401 60.0006 32.0000 1.9412 1.9434 412.6205 413.1900 0.0866 -1.0000 -1.0000 3550420 1593574544.10 151.5663 60.0006 32.0000 1.9411 1.9433 412.6891 413.2599 0.0868 -1.0000 -1.0000 3550483 1593574544.20 151.5663 60.0006 32.0000 1.9407 1.9429 412.7912 413.3606 0.0866 -1.0000 -1.0000 3550561 1593574544.30 151.5663 60.0006 32.0000 1.9411 1.9433 412.7530 413.3226 0.0866 -1.0000 -1.0000 3550733 1593574544.40 151.5663 60.0006 32.0000 1.9406 1.9428 412.8304 413.4002 0.0866 -1.0000 -1.0000 3550795 1593574544.50 151.5663 60.0006 32.0000 1.9408 1.9430 412.7950 413.3647 0.0865 -1.0000 -1.0000 3550858 1593574544.60 151.4913 60.0008 32.0000 1.9418 1.9440 412.7385 413.3081 0.0866 -1.0000 -1.0000 3550920 1593574544.70 151.4913 60.0008 32.0000 1.9420 1.9442 412.6557 413.2251 0.0865 -1.0000 -1.0000 3550982 1593574544.80 151.4913 60.0008 32.0000 1.9406 1.9428 412.6381 413.2079 0.0866 -1.0000 -1.0000 3551060 1593574544.90 151.4913 60.0008 32.0000 1.9409 1.9431 412.7166 413.2869 0.0868 -1.0000 -1.0000 3551123 1593574545.00 151.4913 60.0008 32.0000 1.9406 1.9428 412.8625 413.4335 0.0868 -1.0000 -1.0000 3551404 1593574545.10 151.4913 60.0008 32.0000 1.9408 1.9430 412.8856 413.4565 0.0866 -1.0000 -1.0000 3551467 1593574545.20 151.4800 60.0008 32.0000 1.9403 1.9425 412.8318 413.4015 0.0866 -1.0000 -1.0000 3551545 1593574545.30 151.4800 60.0008 32.0000 1.9411 1.9434 412.7487 413.3195 0.0867 -1.0000 -1.0000 3551607 1593574545.40 151.4800 60.0008 32.0000 1.9409 1.9431 412.8538 413.4242 0.0867 -1.0000 -1.0000 3551670 1593574545.50 151.4800 60.0008 32.0000 1.9410 1.9433 412.7443 413.3136 0.0865 -1.0000 -1.0000 3551873 1593574545.60 151.4800 60.0008 32.0000 1.9412 1.9434 412.6968 413.2662 0.0866 -1.0000 -1.0000 3551935 1593574545.70 151.4768 60.0008 32.0000 1.9415 1.9437 412.6727 413.2430 0.0867 -1.0000 -1.0000 3552013 1593574545.80 151.4682 60.0008 32.0000 1.9414 1.9436 412.6465 413.2171 0.0867 -1.0000 -1.0000 3552076 1593574545.90 151.4682 60.0008 32.0000 1.9409 1.9431 412.8174 413.3880 0.0867 -1.0000 -1.0000 3552154 1593574546.00 151.4682 60.0008 32.0000 1.9408 1.9430 412.8471 413.4174 0.0867 -1.0000 -1.0000 3552373 1593574546.10 151.4682 60.0008 32.0000 1.9405 1.9427 412.8632 413.4332 0.0867 -1.0000 -1.0000 3552435 1593574546.20 151.4682 60.0008 32.0000 1.9408 1.9430 412.9004 413.4710 0.0866 -1.0000 -1.0000 3552513 1593574546.30 151.5203 60.0008 32.0000 1.9415 1.9437 412.7624 413.3324 0.0866 -1.0000 -1.0000 3552560 1593574546.40 151.5203 60.0008 32.0000 1.9417 1.9439 412.6162 413.1868 0.0867 -1.0000 -1.0000 3552623 1593574546.50 151.5203 60.0008 32.0000 1.9412 1.9434 412.6080 413.1779 0.0866 -1.0000 -1.0000 3553388 1593574546.60 151.5203 60.0008 32.0000 1.9423 1.9445 412.6528 413.2234 0.0867 -1.0000 -1.0000 3553450 1593574546.70 151.5203 60.0008 32.0000 1.9415 1.9437 412.9632 413.5342 0.0867 -1.0000 -1.0000 3553513 1593574546.80 151.4427 60.0008 32.0000 1.9407 1.9429 412.8417 413.4122 0.0867 -1.0000 -1.0000 3553575 1593574546.90 151.4427 60.0008 32.0000 1.9405 1.9427 412.9132 413.4829 0.0866 -1.0000 -1.0000 3553638 1593574547.00 151.4427 60.0008 32.0000 1.9408 1.9430 412.7783 413.3484 0.0866 -1.0000 -1.0000 3553732 1593574547.10 151.4427 60.0008 32.0000 1.9421 1.9443 412.6365 413.2058 0.0865 -1.0000 -1.0000 3553794 1593574547.20 151.4427 60.0008 32.0000 1.9419 1.9441 412.6411 413.2108 0.0865 -1.0000 -1.0000 3553857 1593574547.30 151.4427 60.0008 32.0000 1.9415 1.9437 412.6402 413.2092 0.0866 -1.0000 -1.0000 3553919 1593574547.40 151.4824 60.0008 32.0000 1.9421 1.9443 412.6822 413.2517 0.0866 -1.0000 -1.0000 3553997 1593574547.50 151.4824 60.0008 32.0000 1.9410 1.9432 412.6760 413.2460 0.0866 -1.0000 -1.0000 3554060 1593574547.60 151.4824 60.0008 32.0000 1.9410 1.9432 412.6644 413.2346 0.0867 -1.0000 -1.0000 3554122 1593574547.70 151.4824 60.0008 32.0000 1.9412 1.9434 412.8442 413.4142 0.0866 -1.0000 -1.0000 3554185 1593574547.80 151.4824 60.0008 32.0000 1.9408 1.9430 412.9349 413.5058 0.0867 -1.0000 -1.0000 3554263 1593574547.90 151.5188 60.0008 32.0000 1.9407 1.9429 412.7852 413.3562 0.0869 -1.0000 -1.0000 3554325 1593574548.00 151.5188 60.0008 32.0000 1.9419 1.9441 412.6944 413.2645 0.0867 -1.0000 -1.0000 3554388 1593574548.10 151.5188 60.0008 32.0000 1.9420 1.9442 412.6846 413.2554 0.0867 -1.0000 -1.0000 3554622 1593574548.20 151.5188 60.0008 32.0000 1.9418 1.9440 412.6346 413.2053 0.0868 -1.0000 -1.0000 3554700 1593574548.30 151.5188 60.0008 32.0000 1.9417 1.9439 412.5759 413.1451 0.0865 -1.0000 -1.0000 3554747 1593574548.40 151.5188 60.0008 32.0000 1.9421 1.9443 412.6207 413.1905 0.0867 -1.0000 -1.0000 3554825 1593574548.50 151.5188 60.0008 32.0000 1.9413 1.9436 412.6922 413.2625 0.0867 -1.0000 -1.0000 3554888 1593574548.60 151.5188 60.0008 32.0000 1.9408 1.9430 412.7531 413.3234 0.0867 -1.0000 -1.0000 3555325 1593574548.70 151.5188 60.0008 32.0000 1.9401 1.9423 412.8154 413.3853 0.0866 -1.0000 -1.0000 3555387 1593574548.80 151.5188 60.0008 32.0000 1.9406 1.9428 412.8211 413.3922 0.0868 -1.0000 -1.0000 3555466 1593574548.90 151.5188 60.0008 32.0000 1.9415 1.9437 412.7020 413.2728 0.0868 -1.0000 -1.0000 3555528 1593574549.00 151.5188 60.0008 32.0000 1.9416 1.9438 412.6419 413.2128 0.0868 -1.0000 -1.0000 3555591 1593574549.10 151.5216 60.0008 32.0000 1.9417 1.9439 412.6231 413.1928 0.0866 -1.0000 -1.0000 3555825 1593574549.20 151.5216 60.0008 32.0000 1.9416 1.9438 412.6505 413.2204 0.0867 -1.0000 -1.0000 3555887 1593574549.30 151.5216 60.0008 32.0000 1.9411 1.9433 412.7426 413.3125 0.0866 -1.0000 -1.0000 3555966 1593574549.40 151.5216 60.0008 32.0000 1.9413 1.9435 412.7176 413.2876 0.0867 -1.0000 -1.0000 3556028 1593574549.50 151.5216 60.0008 32.0000 1.9412 1.9434 412.7622 413.3329 0.0867 -1.0000 -1.0000 3556090 1593574549.60 151.5093 60.0008 32.0000 1.9407 1.9429 412.8725 413.4435 0.0867 -1.0000 -1.0000 3556325 1593574549.70 151.4600 60.0006 32.0000 1.9407 1.9429 412.8398 413.4106 0.0867 -1.0000 -1.0000 3556403 1593574549.80 151.4600 60.0006 32.0000 1.9403 1.9426 412.9227 413.4932 0.0867 -1.0000 -1.0000 3556466 1593574549.90 151.4600 60.0006 32.0000 1.9408 1.9430 412.7779 413.3496 0.0869 -1.0000 -1.0000 3556528 1593574550.00 151.4600 60.0006 32.0000 1.9415 1.9437 412.6004 413.1712 0.0867 -1.0000 -1.0000 3556590 1593574550.10 151.4600 60.0006 32.0000 1.9414 1.9436 412.6776 413.2474 0.0867 -1.0000 -1.0000 3556653 1593574550.20 151.4925 60.0006 32.0000 1.9412 1.9434 412.6532 413.2229 0.0865 -1.0000 -1.0000 3556731 1593574550.30 151.4925 60.0006 32.0000 1.9399 1.9421 412.8304 413.3998 0.0866 -1.0000 -1.0000 3556793 1593574550.40 151.4925 60.0006 32.0000 1.9405 1.9427 412.8866 413.4578 0.0868 -1.0000 -1.0000 3556856 1593574550.50 151.4925 60.0006 32.0000 1.9412 1.9434 412.7808 413.3505 0.0866 -1.0000 -1.0000 3556934 1593574550.60 151.4925 60.0006 32.0000 1.9419 1.9441 412.8465 413.4168 0.0867 -1.0000 -1.0000 3556996 1593574550.70 151.4925 60.0006 32.0000 1.9420 1.9442 412.7679 413.3374 0.0865 -1.0000 -1.0000 3557075 1593574550.80 151.4468 60.0006 32.0000 1.9420 1.9442 412.6768 413.2462 0.0866 -1.0000 -1.0000 3557153 1593574550.90 151.4468 60.0006 32.0000 1.9415 1.9437 412.5948 413.1644 0.0866 -1.0000 -1.0000 3557215 1593574551.00 151.4468 60.0006 32.0000 1.9411 1.9433 412.5694 413.1395 0.0867 -1.0000 -1.0000 3557278 1593574551.10 151.4468 60.0006 32.0000 1.9410 1.9432 412.8843 413.4542 0.0865 -1.0000 -1.0000 3557340 1593574551.20 151.4468 60.0006 32.0000 1.9419 1.9441 412.7772 413.3462 0.0865 -1.0000 -1.0000 3557574 1593574551.30 151.4922 60.0006 32.0000 1.9417 1.9439 412.7812 413.3507 0.0865 -1.0000 -1.0000 3557637 1593574551.40 151.5335 60.0006 32.0000 1.9416 1.9438 412.6784 413.2490 0.0867 -1.0000 -1.0000 3557715 1593574551.50 151.5335 60.0006 32.0000 1.9417 1.9439 412.6411 413.2108 0.0866 -1.0000 -1.0000 3557778 1593574551.60 151.5335 60.0006 32.0000 1.9417 1.9439 412.6412 413.2117 0.0868 -1.0000 -1.0000 3557840 1593574551.70 151.5335 60.0006 32.0000 1.9420 1.9442 412.6361 413.2070 0.0867 -1.0000 -1.0000 3558090 1593574551.80 151.5335 60.0006 32.0000 1.9418 1.9440 412.6955 413.2655 0.0866 -1.0000 -1.0000 3558153 1593574551.90 151.5335 60.0006 32.0000 1.9407 1.9429 412.8251 413.3959 0.0867 -1.0000 -1.0000 3558215 1593574552.00 151.5534 60.0006 32.0000 1.9403 1.9425 412.8514 413.4218 0.0866 -1.0000 -1.0000 3558278 1593574552.10 151.5541 60.0006 32.0000 1.9411 1.9433 412.8971 413.4683 0.0868 -1.0000 -1.0000 3558340 1593574552.20 151.5541 60.0006 32.0000 1.9417 1.9439 412.6805 413.2499 0.0866 -1.0000 -1.0000 3558590 1593574552.30 151.5541 60.0006 32.0000 1.9417 1.9439 412.6486 413.2184 0.0866 -1.0000 -1.0000 3558653 1593574552.40 151.5541 60.0006 32.0000 1.9421 1.9443 412.6690 413.2386 0.0866 -1.0000 -1.0000 3558715 1593574552.50 151.5643 60.0006 32.0000 1.9418 1.9440 412.6015 413.1706 0.0866 -1.0000 -1.0000 3558793 1593574552.60 151.5787 60.0006 32.0000 1.9407 1.9429 412.7560 413.3261 0.0867 -1.0000 -1.0000 3558856 1593574552.70 151.5787 60.0006 32.0000 1.9413 1.9435 412.7829 413.3532 0.0866 -1.0000 -1.0000 3559090 1593574552.80 151.5787 60.0006 32.0000 1.9415 1.9437 412.8384 413.4081 0.0866 -1.0000 -1.0000 3559152 1593574552.90 151.5787 60.0006 32.0000 1.9411 1.9433 412.8291 413.3993 0.0866 -1.0000 -1.0000 3559215 1593574553.00 151.5787 60.0006 32.0000 1.9417 1.9439 412.7664 413.3350 0.0865 -1.0000 -1.0000 3559277 1593574553.10 151.5240 60.0006 32.0000 1.9413 1.9435 412.7695 413.3404 0.0868 -1.0000 -1.0000 3559355 1593574553.20 151.5240 60.0006 32.0000 1.9417 1.9439 412.6858 413.2565 0.0867 -1.0000 -1.0000 3559590 1593574553.30 151.5240 60.0006 32.0000 1.9412 1.9435 412.6718 413.2410 0.0866 -1.0000 -1.0000 3559652 1593574553.40 151.5240 60.0006 32.0000 1.9414 1.9436 412.7355 413.3060 0.0867 -1.0000 -1.0000 3559730 1593574553.50 151.5240 60.0006 32.0000 1.9410 1.9432 412.7332 413.3033 0.0867 -1.0000 -1.0000 3559793 1593574553.60 151.5689 60.0006 32.0000 1.9408 1.9430 412.7985 413.3692 0.0867 -1.0000 -1.0000 3559855 1593574553.70 151.5689 60.0006 32.0000 1.9408 1.9430 412.8609 413.4310 0.0866 -1.0000 -1.0000 3600902 1593574553.80 151.5689 60.0006 32.0000 1.9409 1.9431 412.7948 413.3646 0.0866 -1.0000 -1.0000 3600964 1593574553.90 151.5689 60.0006 32.0000 1.9409 1.9431 412.7678 413.3391 0.0867 -1.0000 -1.0000 3601027 1593574554.00 151.5689 60.0006 32.0000 1.9419 1.9441 412.6385 413.2079 0.0866 -1.0000 -1.0000 3601089 1593574554.10 151.5624 60.0006 32.0000 1.9415 1.9438 412.6188 413.1884 0.0866 -1.0000 -1.0000 3601152 1593574554.20 151.5038 60.0006 32.0000 1.9409 1.9431 412.6079 413.1784 0.0867 -1.0000 -1.0000 3601230 1593574554.30 151.5038 60.0006 32.0000 1.9413 1.9435 412.6538 413.2237 0.0866 -1.0000 -1.0000 3601292 1593574554.40 151.5038 60.0006 32.0000 1.9409 1.9431 412.7681 413.3383 0.0866 -1.0000 -1.0000 3601355 1593574554.50 151.5038 60.0006 32.0000 1.9404 1.9426 412.8157 413.3855 0.0867 -1.0000 -1.0000 3601433 1593574554.60 151.5038 60.0006 32.0000 1.9413 1.9435 412.7973 413.3678 0.0866 -1.0000 -1.0000 3601495 1593574554.70 151.5478 60.0009 32.0000 1.9412 1.9434 412.6539 413.2235 0.0866 -1.0000 -1.0000 3601558 1593574554.80 151.5478 60.0009 32.0000 1.9418 1.9440 412.5932 413.1622 0.0865 -1.0000 -1.0000 3601636 1593574554.90 151.5478 60.0009 32.0000 1.9415 1.9437 412.5800 413.1488 0.0865 -1.0000 -1.0000 3601698 1593574555.00 151.5478 60.0009 32.0000 1.9412 1.9434 412.6381 413.2080 0.0866 -1.0000 -1.0000 3601761 1593574555.10 151.5478 60.0009 32.0000 1.9400 1.9422 412.7312 413.3017 0.0867 -1.0000 -1.0000 3601839 1593574555.20 151.4776 60.0009 32.0000 1.9407 1.9429 412.7510 413.3206 0.0865 -1.0000 -1.0000 3601902 1593574555.30 151.4425 60.0009 32.0000 1.9406 1.9428 412.8386 413.4088 0.0866 -1.0000 -1.0000 3601964 1593574555.40 151.4425 60.0009 32.0000 1.9402 1.9424 412.8353 413.4052 0.0866 -1.0000 -1.0000 3602027 1593574555.50 151.4425 60.0009 32.0000 1.9409 1.9431 412.6221 413.1924 0.0867 -1.0000 -1.0000 3602089 1593574555.60 151.4425 60.0009 32.0000 1.9414 1.9436 412.5109 413.0807 0.0867 -1.0000 -1.0000 3602152 1593574555.70 151.4425 60.0009 32.0000 1.9419 1.9441 412.6060 413.1767 0.0867 -1.0000 -1.0000 3602230 1593574555.80 151.4425 60.0009 32.0000 1.9412 1.9434 412.6345 413.2047 0.0867 -1.0000 -1.0000 3602292 1593574555.90 151.4425 60.0009 32.0000 1.9409 1.9431 412.6961 413.2660 0.0867 -1.0000 -1.0000 3602370 1593574556.00 151.4425 60.0009 32.0000 1.9405 1.9427 412.7316 413.3019 0.0866 -1.0000 -1.0000 3602433 1593574556.10 151.4425 60.0009 32.0000 1.9408 1.9430 412.7597 413.3299 0.0867 -1.0000 -1.0000 3602495 1593574556.20 151.4425 60.0009 32.0000 1.9408 1.9431 412.7628 413.3326 0.0866 -1.0000 -1.0000 3602574 1593574556.30 151.4784 60.0009 32.0000 1.9405 1.9427 412.6760 413.2463 0.0868 -1.0000 -1.0000 3602636 1593574556.40 151.4940 60.0009 32.0000 1.9414 1.9437 412.6317 413.2011 0.0866 -1.0000 -1.0000 3602698 1593574556.50 151.4940 60.0009 32.0000 1.9410 1.9432 412.6465 413.2165 0.0867 -1.0000 -1.0000 3602776 1593574556.60 151.4940 60.0009 32.0000 1.9414 1.9436 412.6803 413.2509 0.0868 -1.0000 -1.0000 3602839 1593574556.70 151.4940 60.0009 32.0000 1.9408 1.9430 412.6999 413.2701 0.0867 -1.0000 -1.0000 3602901 1593574556.80 151.4940 60.0009 32.0000 1.9403 1.9425 412.7603 413.3308 0.0867 -1.0000 -1.0000 3603667 1593574556.90 151.4956 60.0009 32.0000 1.9407 1.9430 412.7982 413.3688 0.0867 -1.0000 -1.0000 3603729 1593574557.00 151.5453 60.0009 32.0000 1.9406 1.9428 412.7660 413.3365 0.0867 -1.0000 -1.0000 3603792 1593574557.10 151.5453 60.0009 32.0000 1.9407 1.9429 412.7400 413.3111 0.0868 -1.0000 -1.0000 3603854 1593574557.20 151.5453 60.0009 32.0000 1.9410 1.9432 412.7173 413.2874 0.0866 -1.0000 -1.0000 3603933 1593574557.30 151.5453 60.0009 32.0000 1.9425 1.9447 412.6963 413.2660 0.0866 -1.0000 -1.0000 3603995 1593574557.40 151.5453 60.0009 32.0000 1.9418 1.9440 412.6026 413.1724 0.0866 -1.0000 -1.0000 3604073 1593574557.50 151.5453 60.0009 32.0000 1.9413 1.9435 412.6351 413.2043 0.0865 -1.0000 -1.0000 3604136 1593574557.60 151.5859 60.0009 32.0000 1.9418 1.9440 412.6601 413.2301 0.0867 -1.0000 -1.0000 3604198 1593574557.70 151.5859 60.0009 32.0000 1.9413 1.9435 412.7752 413.3457 0.0867 -1.0000 -1.0000 3604261 1593574557.80 151.5859 60.0009 32.0000 1.9411 1.9433 412.8709 413.4411 0.0866 -1.0000 -1.0000 3604323 1593574557.90 151.5859 60.0009 32.0000 1.9410 1.9432 412.8246 413.3941 0.0866 -1.0000 -1.0000 3604401 1593574558.00 151.5859 60.0009 32.0000 1.9415 1.9437 412.6735 413.2431 0.0866 -1.0000 -1.0000 3604464 1593574558.10 151.5859 60.0009 32.0000 1.9413 1.9436 412.5995 413.1708 0.0868 -1.0000 -1.0000 3604526 1593574558.20 151.5697 60.0009 32.0000 1.9416 1.9438 412.5818 413.1520 0.0868 -1.0000 -1.0000 3604604 1593574558.30 151.5425 60.0009 32.0000 1.9414 1.9436 412.5504 413.1211 0.0867 -1.0000 -1.0000 3604651 1593574558.40 151.5425 60.0009 32.0000 1.9414 1.9436 412.6596 413.2293 0.0866 -1.0000 -1.0000 3604838 1593574558.50 151.5425 60.0009 32.0000 1.9410 1.9432 412.7769 413.3466 0.0865 -1.0000 -1.0000 3604917 1593574558.60 151.5425 60.0009 32.0000 1.9408 1.9431 412.7460 413.3162 0.0866 -1.0000 -1.0000 3604979 1593574558.70 151.5425 60.0009 32.0000 1.9412 1.9434 412.7500 413.3193 0.0866 -1.0000 -1.0000 3605041 1593574558.80 151.5071 60.0009 32.0000 1.9409 1.9431 412.7097 413.2809 0.0869 -1.0000 -1.0000 3605120 1593574558.90 151.4943 60.0009 32.0000 1.9414 1.9437 412.6449 413.2162 0.0868 -1.0000 -1.0000 3605182 1593574559.00 151.4943 60.0009 32.0000 1.9418 1.9440 412.5828 413.1536 0.0868 -1.0000 -1.0000 3605245 1593574559.10 151.4943 60.0009 32.0000 1.9417 1.9439 412.5343 413.1048 0.0867 -1.0000 -1.0000 3605307 1593574559.20 151.4943 60.0009 32.0000 1.9415 1.9437 412.6916 413.2611 0.0866 -1.0000 -1.0000 3605370 1593574559.30 151.4943 60.0009 32.0000 1.9415 1.9437 412.6641 413.2348 0.0869 -1.0000 -1.0000 3605432 1593574559.40 151.4516 60.0009 32.0000 1.9407 1.9429 412.7431 413.3142 0.0867 -1.0000 -1.0000 3605510 1593574559.50 151.4516 60.0009 32.0000 1.9412 1.9434 412.8126 413.3840 0.0867 -1.0000 -1.0000 3605573 1593574559.60 151.4516 60.0009 32.0000 1.9408 1.9430 412.6256 413.1945 0.0866 -1.0000 -1.0000 3605635 1593574559.70 151.4516 60.0009 32.0000 1.9415 1.9437 412.6488 413.2194 0.0867 -1.0000 -1.0000 3605713 1593574559.80 151.4516 60.0009 32.0000 1.9417 1.9439 412.6042 413.1747 0.0867 -1.0000 -1.0000 3605776 1593574559.90 151.4516 60.0009 32.0000 1.9426 1.9448 412.6613 413.2314 0.0867 -1.0000 -1.0000 3605838 1593574560.00 151.4621 60.0005 32.0000 1.9409 1.9431 412.7566 413.3271 0.0867 -1.0000 -1.0000 3605901 1593574560.10 151.4785 59.9999 32.0000 1.9410 1.9432 412.7740 413.3442 0.0867 -1.0000 -1.0000 3605979 1593574560.20 151.4785 59.9999 32.0000 1.9413 1.9435 412.8319 413.4019 0.0866 -1.0000 -1.0000 3606041 1593574560.30 151.4785 59.9999 32.0000 1.9412 1.9434 412.7465 413.3159 0.0865 -1.0000 -1.0000 3606104 1593574560.40 151.4785 59.9999 32.0000 1.9409 1.9431 412.7454 413.3153 0.0867 -1.0000 -1.0000 3606604 1593574560.50 151.4785 59.9999 32.0000 1.9416 1.9438 412.7406 413.3115 0.0868 -1.0000 -1.0000 3606682 1593574560.60 151.4785 59.9999 32.0000 1.9422 1.9444 412.5716 413.1410 0.0866 -1.0000 -1.0000 3606744 1593574560.70 151.5363 59.9999 32.0000 1.9424 1.9446 412.5780 413.1476 0.0867 -1.0000 -1.0000 3606807 1593574560.80 151.5393 59.9999 32.0000 1.9422 1.9444 412.6017 413.1722 0.0867 -1.0000 -1.0000 3606869 1593574560.90 151.5393 59.9999 32.0000 1.9416 1.9438 412.7171 413.2878 0.0867 -1.0000 -1.0000 3607400 1593574561.00 151.5393 59.9999 32.0000 1.9411 1.9433 412.7529 413.3229 0.0867 -1.0000 -1.0000 3607463 1593574561.10 151.5393 59.9999 32.0000 1.9419 1.9441 412.7276 413.2981 0.0867 -1.0000 -1.0000 3607541 1593574561.20 151.5393 59.9999 32.0000 1.9406 1.9428 412.7878 413.3581 0.0867 -1.0000 -1.0000 3607603 1593574561.30 151.5141 59.9999 32.0000 1.9420 1.9442 412.7980 413.3684 0.0867 -1.0000 -1.0000 3607666 1593574561.40 151.5141 59.9999 32.0000 1.9415 1.9437 412.6070 413.1773 0.0867 -1.0000 -1.0000 3607853 1593574561.50 151.5141 59.9999 32.0000 1.9412 1.9434 412.6000 413.1695 0.0865 -1.0000 -1.0000 3607916 1593574561.60 151.5141 59.9999 32.0000 1.9414 1.9436 412.5841 413.1535 0.0867 -1.0000 -1.0000 3607978 1593574561.70 151.5141 59.9999 32.0000 1.9411 1.9433 412.6760 413.2460 0.0866 -1.0000 -1.0000 3608056 1593574561.80 151.5474 59.9999 32.0000 1.9407 1.9429 412.7474 413.3174 0.0866 -1.0000 -1.0000 3608119 1593574561.90 151.5474 59.9999 32.0000 1.9404 1.9426 412.7609 413.3310 0.0867 -1.0000 -1.0000 3608322 1593574562.00 151.5474 59.9999 32.0000 1.9409 1.9431 412.6724 413.2437 0.0868 -1.0000 -1.0000 3608385 1593574562.10 151.5474 59.9999 32.0000 1.9411 1.9433 412.6918 413.2618 0.0866 -1.0000 -1.0000 3608447 1593574562.20 151.5474 59.9999 32.0000 1.9407 1.9429 412.5938 413.1638 0.0868 -1.0000 -1.0000 3608510 1593574562.30 151.5474 59.9999 32.0000 1.9407 1.9429 412.7574 413.3282 0.0867 -1.0000 -1.0000 3608572 1593574562.40 151.5607 59.9999 32.0000 1.9411 1.9433 412.7868 413.3567 0.0866 -1.0000 -1.0000 3608635 1593574562.50 151.5607 59.9999 32.0000 1.9404 1.9426 412.7986 413.3687 0.0866 -1.0000 -1.0000 3608713 1593574562.60 151.5607 59.9999 32.0000 1.9409 1.9431 412.7820 413.3519 0.0866 -1.0000 -1.0000 3608775 1593574562.70 151.5607 59.9999 32.0000 1.9407 1.9429 412.7043 413.2752 0.0867 -1.0000 -1.0000 3608837 1593574562.80 151.5607 59.9999 32.0000 1.9414 1.9436 412.7106 413.2817 0.0868 -1.0000 -1.0000 3608916 1593574562.90 151.5697 59.9999 32.0000 1.9418 1.9440 412.5493 413.1196 0.0867 -1.0000 -1.0000 3608978 1593574563.00 151.5773 59.9999 32.0000 1.9417 1.9439 412.5485 413.1187 0.0866 -1.0000 -1.0000 3609041 1593574563.10 151.5773 59.9999 32.0000 1.9411 1.9433 412.6440 413.2139 0.0867 -1.0000 -1.0000 3609119 1593574563.20 151.5773 59.9999 32.0000 1.9412 1.9434 412.6286 413.1990 0.0866 -1.0000 -1.0000 3609181 1593574563.30 151.5773 59.9999 32.0000 1.9406 1.9428 412.7682 413.3379 0.0867 -1.0000 -1.0000 3609244 1593574563.40 151.5773 59.9999 32.0000 1.9413 1.9436 412.7801 413.3502 0.0866 -1.0000 -1.0000 3609306 1593574563.50 151.5773 59.9999 32.0000 1.9414 1.9436 412.6529 413.2236 0.0867 -1.0000 -1.0000 3609369 1593574563.60 151.5608 59.9999 32.0000 1.9418 1.9440 412.5350 413.1048 0.0866 -1.0000 -1.0000 3609431 1593574563.70 151.5498 59.9999 32.0000 1.9415 1.9437 412.5713 413.1405 0.0866 -1.0000 -1.0000 3609509 1593574563.80 151.5498 59.9999 32.0000 1.9412 1.9434 412.6337 413.2041 0.0866 -1.0000 -1.0000 3609572 1593574563.90 151.5498 59.9999 32.0000 1.9409 1.9431 412.6885 413.2582 0.0867 -1.0000 -1.0000 3609634 1593574564.00 151.5498 59.9999 32.0000 1.9411 1.9433 412.7462 413.3171 0.0867 -1.0000 -1.0000 3610072 1593574564.10 151.5498 59.9999 32.0000 1.9406 1.9428 412.7573 413.3272 0.0866 -1.0000 -1.0000 3610134 1593574564.20 151.5433 59.9999 32.0000 1.9405 1.9428 412.8357 413.4048 0.0865 -1.0000 -1.0000 3610197 1593574564.30 151.5433 59.9999 32.0000 1.9408 1.9430 412.7503 413.3198 0.0866 -1.0000 -1.0000 3610275 1593574564.40 151.5433 59.9999 32.0000 1.9418 1.9440 412.5948 413.1654 0.0868 -1.0000 -1.0000 3610337 1593574564.50 151.5433 59.9999 32.0000 1.9415 1.9437 412.5713 413.1413 0.0866 -1.0000 -1.0000 3610572 1593574564.60 151.5433 59.9999 32.0000 1.9419 1.9441 412.6345 413.2034 0.0865 -1.0000 -1.0000 3610634 1593574564.70 151.5473 59.9994 32.0000 1.9410 1.9432 412.6229 413.1931 0.0867 -1.0000 -1.0000 3610697 1593574564.80 151.5504 59.9990 32.0000 1.9407 1.9429 412.7763 413.3468 0.0867 -1.0000 -1.0000 3610759 1593574564.90 151.5504 59.9990 32.0000 1.9414 1.9436 412.7776 413.3483 0.0867 -1.0000 -1.0000 3610822 1593574565.00 151.5504 59.9990 32.0000 1.9409 1.9431 412.8012 413.3716 0.0867 -1.0000 -1.0000 3611103 1593574565.10 151.5504 59.9990 32.0000 1.9410 1.9432 412.7780 413.3477 0.0866 -1.0000 -1.0000 3611181 1593574565.20 151.5504 59.9990 32.0000 1.9417 1.9439 412.6374 413.2080 0.0868 -1.0000 -1.0000 3611243 1593574565.30 151.5280 59.9990 32.0000 1.9412 1.9434 412.7077 413.2778 0.0867 -1.0000 -1.0000 3611306 1593574565.40 151.5280 59.9990 32.0000 1.9412 1.9434 412.7540 413.3249 0.0867 -1.0000 -1.0000 3611384 1593574565.50 151.5280 59.9990 32.0000 1.9411 1.9433 412.6564 413.2266 0.0867 -1.0000 -1.0000 3611618 1593574565.60 151.5280 59.9990 32.0000 1.9421 1.9443 412.7094 413.2795 0.0866 -1.0000 -1.0000 3611681 1593574565.70 151.5280 59.9990 32.0000 1.9406 1.9429 412.6634 413.2332 0.0866 -1.0000 -1.0000 3611759 1593574565.80 151.4387 59.9990 32.0000 1.9409 1.9431 412.7340 413.3037 0.0866 -1.0000 -1.0000 3611821 1593574565.90 151.4387 59.9990 32.0000 1.9408 1.9430 412.8073 413.3782 0.0868 -1.0000 -1.0000 3611884 1593574566.00 151.4387 59.9990 32.0000 1.9411 1.9433 412.8441 413.4157 0.0869 -1.0000 -1.0000 3612118 1593574566.10 151.4387 59.9990 32.0000 1.9413 1.9435 412.8293 413.4002 0.0867 -1.0000 -1.0000 3612181 1593574566.20 151.4387 59.9990 32.0000 1.9412 1.9434 412.7348 413.3060 0.0867 -1.0000 -1.0000 3612259 1593574566.30 151.4355 59.9990 32.0000 1.9412 1.9434 412.6366 413.2070 0.0868 -1.0000 -1.0000 3612321 1593574566.40 151.4049 59.9990 32.0000 1.9414 1.9436 412.5973 413.1675 0.0867 -1.0000 -1.0000 3612384 1593574566.50 151.4049 59.9990 32.0000 1.9410 1.9432 412.5014 413.0719 0.0867 -1.0000 -1.0000 3612462 1593574566.60 151.4049 59.9990 32.0000 1.9404 1.9426 412.8186 413.3889 0.0867 -1.0000 -1.0000 3612587 1593574566.70 151.4049 59.9990 32.0000 1.9408 1.9430 412.8234 413.3941 0.0867 -1.0000 -1.0000 3612649 1593574566.80 151.4049 59.9990 32.0000 1.9408 1.9430 412.7773 413.3481 0.0867 -1.0000 -1.0000 3612727 1593574566.90 151.4538 59.9990 32.0000 1.9412 1.9434 412.7402 413.3118 0.0869 -1.0000 -1.0000 3612790 1593574567.00 151.4538 59.9990 32.0000 1.9407 1.9429 412.8034 413.3742 0.0868 -1.0000 -1.0000 3612852 1593574567.10 151.4538 59.9990 32.0000 1.9410 1.9432 412.6821 413.2529 0.0867 -1.0000 -1.0000 3613962 1593574567.20 151.4538 59.9990 32.0000 1.9407 1.9429 412.6377 413.2087 0.0868 -1.0000 -1.0000 3614024 1593574567.30 151.4538 59.9990 32.0000 1.9413 1.9436 412.5992 413.1698 0.0868 -1.0000 -1.0000 3614086 1593574567.40 151.4538 59.9990 32.0000 1.9409 1.9431 412.6062 413.1779 0.0869 -1.0000 -1.0000 3614165 1593574567.50 151.4673 59.9990 32.0000 1.9406 1.9428 412.5594 413.1299 0.0867 -1.0000 -1.0000 3614227 1593574567.60 151.4673 59.9990 32.0000 1.9412 1.9434 412.6558 413.2265 0.0868 -1.0000 -1.0000 3614289 1593574567.70 151.4673 59.9990 32.0000 1.9407 1.9429 412.7362 413.3074 0.0868 -1.0000 -1.0000 3614368 1593574567.80 151.4673 59.9990 32.0000 1.9409 1.9431 412.6664 413.2368 0.0867 -1.0000 -1.0000 3614430 1593574567.90 151.4673 59.9990 32.0000 1.9409 1.9431 412.6525 413.2229 0.0868 -1.0000 -1.0000 3614492 1593574568.00 151.5059 59.9990 32.0000 1.9416 1.9438 412.5665 413.1378 0.0869 -1.0000 -1.0000 3614555 1593574568.10 151.5059 59.9990 32.0000 1.9412 1.9434 412.5658 413.1357 0.0867 -1.0000 -1.0000 3614618 1593574568.20 151.5059 59.9990 32.0000 1.9412 1.9435 412.5922 413.1630 0.0868 -1.0000 -1.0000 3614695 1593574568.30 151.5059 59.9990 32.0000 1.9404 1.9426 412.6724 413.2429 0.0867 -1.0000 -1.0000 3614758 1593574568.40 151.5059 59.9990 32.0000 1.9403 1.9425 412.8140 413.3839 0.0866 -1.0000 -1.0000 3614820 1593574568.50 151.4909 59.9990 32.0000 1.9396 1.9418 412.7695 413.3400 0.0868 -1.0000 -1.0000 3614899 1593574568.60 151.4796 59.9990 32.0000 1.9400 1.9422 412.7729 413.3435 0.0867 -1.0000 -1.0000 3614961 1593574568.70 151.4796 59.9990 32.0000 1.9394 1.9416 412.6734 413.2436 0.0867 -1.0000 -1.0000 3615024 1593574568.80 151.4796 59.9990 32.0000 1.9412 1.9434 412.5747 413.1455 0.0868 -1.0000 -1.0000 3615086 1593574568.90 151.4796 59.9990 32.0000 1.9406 1.9428 412.6284 413.1988 0.0867 -1.0000 -1.0000 3615148 1593574569.00 151.4796 59.9990 32.0000 1.9405 1.9427 412.6770 413.2475 0.0867 -1.0000 -1.0000 3615211 1593574569.10 151.4796 59.9990 32.0000 1.9407 1.9429 412.7347 413.3052 0.0867 -1.0000 -1.0000 3615289 1593574569.20 151.4796 59.9990 32.0000 1.9401 1.9423 412.7937 413.3644 0.0867 -1.0000 -1.0000 3615352 1593574569.30 151.4796 59.9990 32.0000 1.9404 1.9426 412.7635 413.3345 0.0868 -1.0000 -1.0000 3615414 1593574569.40 151.4796 59.9990 32.0000 1.9409 1.9431 412.7641 413.3350 0.0867 -1.0000 -1.0000 3615492 1593574569.50 151.4796 59.9990 32.0000 1.9413 1.9435 412.6762 413.2462 0.0867 -1.0000 -1.0000 3615555 1593574569.60 151.4796 59.9990 32.0000 1.9409 1.9431 412.6051 413.1761 0.0868 -1.0000 -1.0000 3615617 1593574569.70 151.4539 59.9987 32.0000 1.9414 1.9436 412.5277 413.0977 0.0866 -1.0000 -1.0000 3615680 1593574569.80 151.4452 59.9986 32.0000 1.9412 1.9434 412.5195 413.0892 0.0867 -1.0000 -1.0000 3615742 1593574569.90 151.4452 59.9986 32.0000 1.9398 1.9420 412.6649 413.2356 0.0867 -1.0000 -1.0000 3615820 1593574570.00 151.4452 59.9986 32.0000 1.9403 1.9425 412.7745 413.3460 0.0869 -1.0000 -1.0000 3615883 1593574570.10 151.4452 59.9986 32.0000 1.9402 1.9425 412.7985 413.3683 0.0866 -1.0000 -1.0000 3616320 1593574570.20 151.4452 59.9986 32.0000 1.9405 1.9427 412.7213 413.2922 0.0868 -1.0000 -1.0000 3616398 1593574570.30 151.4631 59.9986 32.0000 1.9407 1.9429 412.7221 413.2911 0.0865 -1.0000 -1.0000 3616461 1593574570.40 151.4678 59.9986 32.0000 1.9410 1.9432 412.7644 413.3348 0.0867 -1.0000 -1.0000 3616508 1593574570.50 151.4678 59.9986 32.0000 1.9416 1.9438 412.6884 413.2602 0.0870 -1.0000 -1.0000 3616586 1593574570.60 151.4678 59.9986 32.0000 1.9417 1.9439 412.5351 413.1054 0.0867 -1.0000 -1.0000 3616648 1593574570.70 151.4678 59.9986 32.0000 1.9419 1.9441 412.6132 413.1828 0.0866 -1.0000 -1.0000 3616867 1593574570.80 151.4678 59.9986 32.0000 1.9414 1.9436 412.6258 413.1961 0.0867 -1.0000 -1.0000 3616945 1593574570.90 151.4678 59.9986 32.0000 1.9412 1.9434 412.6309 413.2012 0.0867 -1.0000 -1.0000 3617007 1593574571.00 151.4678 59.9986 32.0000 1.9403 1.9425 412.8152 413.3853 0.0866 -1.0000 -1.0000 3617070 1593574571.10 151.4678 59.9986 32.0000 1.9407 1.9429 412.8207 413.3912 0.0867 -1.0000 -1.0000 3617148 1593574571.20 151.4800 59.9986 32.0000 1.9411 1.9433 412.7918 413.3627 0.0868 -1.0000 -1.0000 3617211 1593574571.30 151.4800 59.9986 32.0000 1.9421 1.9443 412.7580 413.3285 0.0867 -1.0000 -1.0000 3617273 1593574571.40 151.4940 59.9986 32.0000 1.9416 1.9438 412.5532 413.1240 0.0867 -1.0000 -1.0000 3617351 1593574571.50 151.4968 59.9986 32.0000 1.9418 1.9440 412.5745 413.1441 0.0867 -1.0000 -1.0000 3617398 1593574571.60 151.4968 59.9986 32.0000 1.9418 1.9440 412.5221 413.0926 0.0867 -1.0000 -1.0000 3617476 1593574571.70 151.4968 59.9986 32.0000 1.9413 1.9435 412.7123 413.2826 0.0867 -1.0000 -1.0000 3617601 1593574571.80 151.4968 59.9986 32.0000 1.9403 1.9425 412.7151 413.2857 0.0868 -1.0000 -1.0000 3617664 1593574571.90 151.4965 59.9986 32.0000 1.9410 1.9432 412.7752 413.3446 0.0865 -1.0000 -1.0000 3617742 1593574572.00 151.4920 59.9986 32.0000 1.9407 1.9429 412.7864 413.3564 0.0866 -1.0000 -1.0000 3617804 1593574572.10 151.4920 59.9986 32.0000 1.9414 1.9436 412.6629 413.2324 0.0866 -1.0000 -1.0000 3617867 1593574572.20 151.4920 59.9986 32.0000 1.9417 1.9440 412.6102 413.1803 0.0867 -1.0000 -1.0000 3618117 1593574572.30 151.4920 59.9986 32.0000 1.9411 1.9433 412.5400 413.1100 0.0867 -1.0000 -1.0000 3618179 1593574572.40 151.4920 59.9986 32.0000 1.9406 1.9428 412.5245 413.0947 0.0867 -1.0000 -1.0000 3618242 1593574572.50 151.5116 59.9986 32.0000 1.9407 1.9429 412.5406 413.1108 0.0867 -1.0000 -1.0000 3618304 1593574572.60 151.5116 59.9986 32.0000 1.9410 1.9432 412.6969 413.2672 0.0867 -1.0000 -1.0000 3618367 1593574572.70 151.5116 59.9986 32.0000 1.9400 1.9422 412.6661 413.2361 0.0866 -1.0000 -1.0000 3618601 1593574572.80 151.5116 59.9986 32.0000 1.9403 1.9426 412.7867 413.3583 0.0868 -1.0000 -1.0000 3618679 1593574572.90 151.5116 59.9986 32.0000 1.9401 1.9424 412.7089 413.2795 0.0867 -1.0000 -1.0000 3618742 1593574573.00 151.5113 59.9986 32.0000 1.9403 1.9425 412.7180 413.2879 0.0866 -1.0000 -1.0000 3618804 1593574573.10 151.5066 59.9986 32.0000 1.9406 1.9428 412.5973 413.1674 0.0867 -1.0000 -1.0000 3618882 1593574573.20 151.5066 59.9986 32.0000 1.9412 1.9434 412.5124 413.0826 0.0867 -1.0000 -1.0000 3619366 1593574573.30 151.5066 59.9986 32.0000 1.9409 1.9431 412.5806 413.1510 0.0867 -1.0000 -1.0000 3619429 1593574573.40 151.5066 59.9986 32.0000 1.9406 1.9428 412.6774 413.2493 0.0869 -1.0000 -1.0000 3619491 1593574573.50 151.5066 59.9986 32.0000 1.9403 1.9425 412.7485 413.3195 0.0868 -1.0000 -1.0000 3619554 1593574573.60 151.4831 59.9986 32.0000 1.9406 1.9429 412.7477 413.3191 0.0868 -1.0000 -1.0000 3619616 1593574573.70 151.4831 59.9986 32.0000 1.9407 1.9430 412.7526 413.3242 0.0868 -1.0000 -1.0000 3620179 1593574573.80 151.4831 59.9986 32.0000 1.9410 1.9432 412.6978 413.2682 0.0867 -1.0000 -1.0000 3620241 1593574573.90 151.4831 59.9986 32.0000 1.9412 1.9434 412.5745 413.1435 0.0865 -1.0000 -1.0000 3620304 1593574574.00 151.4831 59.9986 32.0000 1.9413 1.9435 412.5756 413.1459 0.0867 -1.0000 -1.0000 3620366 1593574574.10 151.4795 59.9986 32.0000 1.9409 1.9431 412.6319 413.2023 0.0867 -1.0000 -1.0000 3620429 1593574574.20 151.4783 59.9986 32.0000 1.9405 1.9427 412.5882 413.1584 0.0867 -1.0000 -1.0000 3621131 1593574574.30 151.4783 59.9986 32.0000 1.9404 1.9426 412.7436 413.3139 0.0867 -1.0000 -1.0000 3621194 1593574574.40 151.4783 59.9986 32.0000 1.9405 1.9427 412.7138 413.2852 0.0869 -1.0000 -1.0000 3621256 1593574574.50 151.4783 59.9986 32.0000 1.9406 1.9429 412.6803 413.2514 0.0868 -1.0000 -1.0000 3621319 1593574574.60 151.4783 59.9986 32.0000 1.9413 1.9435 412.5963 413.1664 0.0867 -1.0000 -1.0000 3621381 1593574574.70 151.4783 59.9986 32.0000 1.9415 1.9437 412.5765 413.1469 0.0868 -1.0000 -1.0000 3621444 1593574574.80 151.4771 59.9986 32.0000 1.9412 1.9434 412.5760 413.1470 0.0868 -1.0000 -1.0000 3621522 1593574574.90 151.4014 59.9987 32.0000 1.9411 1.9433 412.6015 413.1723 0.0867 -1.0000 -1.0000 3621584 1593574575.00 151.4014 59.9987 32.0000 1.9409 1.9431 412.6906 413.2615 0.0868 -1.0000 -1.0000 3621647 1593574575.10 151.4014 59.9987 32.0000 1.9403 1.9425 412.7555 413.3259 0.0867 -1.0000 -1.0000 3621725 1593574575.20 151.4217 59.9987 32.0000 1.9406 1.9428 412.7615 413.3316 0.0866 -1.0000 -1.0000 3621788 1593574575.30 151.4230 59.9987 32.0000 1.9409 1.9431 412.7459 413.3175 0.0868 -1.0000 -1.0000 3621850 1593574575.40 151.4230 59.9987 32.0000 1.9419 1.9441 412.5928 413.1631 0.0867 -1.0000 -1.0000 3621928 1593574575.50 151.4230 59.9987 32.0000 1.9417 1.9439 412.5327 413.1034 0.0868 -1.0000 -1.0000 3621991 1593574575.60 151.4230 59.9987 32.0000 1.9414 1.9436 412.5003 413.0706 0.0868 -1.0000 -1.0000 3622053 1593574575.70 151.4257 59.9987 32.0000 1.9413 1.9435 412.6394 413.2106 0.0867 -1.0000 -1.0000 3622131 1593574575.80 151.4464 59.9987 32.0000 1.9408 1.9430 412.7276 413.2974 0.0866 -1.0000 -1.0000 3622194 1593574575.90 151.4464 59.9987 32.0000 1.9407 1.9429 412.7077 413.2793 0.0869 -1.0000 -1.0000 3622256 1593574576.00 151.4464 59.9987 32.0000 1.9400 1.9422 412.7497 413.3209 0.0868 -1.0000 -1.0000 3622319 1593574576.10 151.4464 59.9987 32.0000 1.9404 1.9426 412.6630 413.2341 0.0868 -1.0000 -1.0000 3622381 1593574576.20 151.4464 59.9987 32.0000 1.9408 1.9430 412.7038 413.2755 0.0869 -1.0000 -1.0000 3622460 1593574576.30 151.4464 59.9987 32.0000 1.9413 1.9435 412.7247 413.2962 0.0868 -1.0000 -1.0000 3622616 1593574576.40 151.4464 59.9987 32.0000 1.9412 1.9434 412.6712 413.2421 0.0868 -1.0000 -1.0000 3622678 1593574576.50 151.4464 59.9987 32.0000 1.9412 1.9434 412.5913 413.1621 0.0868 -1.0000 -1.0000 3622756 1593574576.60 151.4464 59.9987 32.0000 1.9410 1.9432 412.5537 413.1243 0.0868 -1.0000 -1.0000 3622819 1593574576.70 151.4464 59.9987 32.0000 1.9405 1.9427 412.6041 413.1746 0.0868 -1.0000 -1.0000 3622881 1593574576.80 151.4464 59.9987 32.0000 1.9407 1.9429 412.7100 413.2814 0.0868 -1.0000 -1.0000 3622959 1593574576.90 151.4203 59.9987 32.0000 1.9405 1.9427 412.7535 413.3255 0.0870 -1.0000 -1.0000 3623006 1593574577.00 151.4203 59.9987 32.0000 1.9403 1.9426 412.7294 413.3001 0.0867 -1.0000 -1.0000 3623084 1593574577.10 151.4203 59.9987 32.0000 1.9400 1.9422 412.7929 413.3649 0.0870 -1.0000 -1.0000 3623147 1593574577.20 151.4203 59.9987 32.0000 1.9400 1.9422 412.8006 413.3722 0.0868 -1.0000 -1.0000 3623209 1593574577.30 151.4203 59.9987 32.0000 1.9406 1.9428 412.6654 413.2361 0.0867 -1.0000 -1.0000 3623397 1593574577.40 151.4203 59.9987 32.0000 1.9415 1.9437 412.6377 413.2082 0.0867 -1.0000 -1.0000 3623475 1593574577.50 151.5424 59.9987 32.0000 1.9413 1.9435 412.6183 413.1897 0.0868 -1.0000 -1.0000 3623537 1593574577.60 151.5424 59.9987 32.0000 1.9411 1.9433 412.6153 413.1858 0.0867 -1.0000 -1.0000 3623600 1593574577.70 151.5424 59.9987 32.0000 1.9410 1.9432 412.6364 413.2076 0.0869 -1.0000 -1.0000 3623678 1593574577.80 151.5424 59.9987 32.0000 1.9412 1.9434 412.6828 413.2537 0.0867 -1.0000 -1.0000 3624397 1593574577.90 151.5424 59.9987 32.0000 1.9401 1.9424 412.7697 413.3403 0.0868 -1.0000 -1.0000 3624490 1593574578.00 151.5270 59.9987 32.0000 1.9406 1.9428 412.7691 413.3398 0.0867 -1.0000 -1.0000 3624553 1593574578.10 151.5270 59.9987 32.0000 1.9402 1.9424 412.7337 413.3042 0.0867 -1.0000 -1.0000 3624615 1593574578.20 151.5270 59.9987 32.0000 1.9405 1.9427 412.7772 413.3478 0.0867 -1.0000 -1.0000 3624678 1593574578.30 151.5270 59.9987 32.0000 1.9411 1.9433 412.5853 413.1568 0.0869 -1.0000 -1.0000 3624756 1593574578.40 151.5270 59.9987 32.0000 1.9413 1.9435 412.6068 413.1779 0.0868 -1.0000 -1.0000 3624803 1593574578.50 151.5349 59.9987 32.0000 1.9413 1.9435 412.5244 413.0953 0.0868 -1.0000 -1.0000 3624881 1593574578.60 151.5393 59.9987 32.0000 1.9414 1.9436 412.6084 413.1798 0.0868 -1.0000 -1.0000 3624943 1593574578.70 151.5393 59.9987 32.0000 1.9403 1.9425 412.6907 413.2608 0.0867 -1.0000 -1.0000 3625006 1593574578.80 151.5393 59.9987 32.0000 1.9405 1.9427 412.7886 413.3595 0.0868 -1.0000 -1.0000 3625349 1593574578.90 151.5393 59.9987 32.0000 1.9409 1.9431 412.7877 413.3577 0.0866 -1.0000 -1.0000 3625412 1593574579.00 151.5393 59.9987 32.0000 1.9404 1.9426 412.7875 413.3574 0.0866 -1.0000 -1.0000 3625474 1593574579.10 151.5393 59.9987 32.0000 1.9408 1.9431 412.7356 413.3058 0.0867 -1.0000 -1.0000 3625537 1593574579.20 151.5097 59.9987 32.0000 1.9419 1.9441 412.6531 413.2239 0.0867 -1.0000 -1.0000 3625599 1593574579.30 151.5097 59.9987 32.0000 1.9413 1.9436 412.6071 413.1771 0.0867 -1.0000 -1.0000 3625662 1593574579.40 151.5097 59.9987 32.0000 1.9418 1.9440 412.5274 413.0980 0.0868 -1.0000 -1.0000 3625740 1593574579.50 151.5097 59.9987 32.0000 1.9418 1.9440 412.6078 413.1789 0.0868 -1.0000 -1.0000 3625802 1593574579.60 151.5097 59.9987 32.0000 1.9412 1.9434 412.6385 413.2090 0.0867 -1.0000 -1.0000 3625865 1593574579.70 151.5097 59.9987 32.0000 1.9409 1.9431 412.6988 413.2694 0.0867 -1.0000 -1.0000 3625943 1593574579.80 151.4574 59.9994 32.0000 1.9405 1.9427 412.7538 413.3241 0.0867 -1.0000 -1.0000 3626006 1593574579.90 151.4574 59.9994 32.0000 1.9407 1.9429 412.7484 413.3194 0.0868 -1.0000 -1.0000 3626068 1593574580.00 151.4574 59.9994 32.0000 1.9419 1.9441 412.6463 413.2175 0.0867 -1.0000 -1.0000 3626131 1593574580.10 151.4574 59.9994 32.0000 1.9413 1.9435 412.5661 413.1355 0.0867 -1.0000 -1.0000 3626193 1593574580.20 151.4574 59.9994 32.0000 1.9420 1.9442 412.5702 413.1407 0.0868 -1.0000 -1.0000 3626271 1593574580.30 151.4574 59.9994 32.0000 1.9419 1.9441 412.5277 413.0983 0.0867 -1.0000 -1.0000 3626599 1593574580.40 151.4574 59.9994 32.0000 1.9413 1.9435 412.5921 413.1621 0.0867 -1.0000 -1.0000 3626662 1593574580.50 151.4662 59.9994 32.0000 1.9414 1.9436 412.6611 413.2314 0.0867 -1.0000 -1.0000 3626740 1593574580.60 151.5036 59.9994 32.0000 1.9404 1.9426 412.7366 413.3071 0.0867 -1.0000 -1.0000 3626802 1593574580.70 151.5036 59.9994 32.0000 1.9408 1.9431 412.8315 413.4025 0.0868 -1.0000 -1.0000 3626849 1593574580.80 151.5036 59.9994 32.0000 1.9408 1.9430 412.7769 413.3472 0.0867 -1.0000 -1.0000 3626927 1593574580.90 151.5036 59.9994 32.0000 1.9410 1.9432 412.6487 413.2204 0.0869 -1.0000 -1.0000 3627630 1593574581.00 151.5036 59.9994 32.0000 1.9411 1.9433 412.5992 413.1685 0.0866 -1.0000 -1.0000 3627692 1593574581.10 151.4841 59.9994 32.0000 1.9414 1.9436 412.6348 413.2062 0.0868 -1.0000 -1.0000 3627755 1593574581.20 151.4841 59.9994 32.0000 1.9408 1.9430 412.5262 413.0968 0.0868 -1.0000 -1.0000 3627833 1593574581.30 151.4841 59.9994 32.0000 1.9411 1.9433 412.5283 413.0992 0.0868 -1.0000 -1.0000 3627880 1593574581.40 151.4841 59.9994 32.0000 1.9410 1.9432 412.5535 413.1246 0.0868 -1.0000 -1.0000 3627958 1593574581.50 151.4841 59.9994 32.0000 1.9416 1.9438 412.6544 413.2251 0.0867 -1.0000 -1.0000 3628020 1593574581.60 151.4841 59.9994 32.0000 1.9407 1.9429 412.7155 413.2862 0.0868 -1.0000 -1.0000 3628083 1593574581.70 151.4841 59.9994 32.0000 1.9407 1.9429 412.7417 413.3129 0.0868 -1.0000 -1.0000 3628161 1593574581.80 151.4841 59.9994 32.0000 1.9404 1.9426 412.7208 413.2917 0.0868 -1.0000 -1.0000 3628224 1593574581.90 151.4841 59.9994 32.0000 1.9405 1.9427 412.7095 413.2807 0.0869 -1.0000 -1.0000 3628302 1593574582.00 151.4841 59.9994 32.0000 1.9411 1.9433 412.5730 413.1452 0.0870 -1.0000 -1.0000 3628364 1593574582.10 151.4841 59.9994 32.0000 1.9415 1.9437 412.6146 413.1850 0.0867 -1.0000 -1.0000 3628427 1593574582.20 151.4911 59.9994 32.0000 1.9409 1.9431 412.5520 413.1221 0.0867 -1.0000 -1.0000 3628489 1593574582.30 151.5510 59.9994 32.0000 1.9409 1.9431 412.5105 413.0807 0.0867 -1.0000 -1.0000 3628552 1593574582.40 151.5510 59.9994 32.0000 1.9408 1.9430 412.6094 413.1805 0.0868 -1.0000 -1.0000 3628614 1593574582.50 151.5510 59.9994 32.0000 1.9410 1.9432 412.6909 413.2616 0.0867 -1.0000 -1.0000 3628692 1593574582.60 151.5510 59.9994 32.0000 1.9405 1.9427 412.5687 413.1394 0.0868 -1.0000 -1.0000 3628755 1593574582.70 151.5510 59.9994 32.0000 1.9406 1.9428 412.7210 413.2931 0.0870 -1.0000 -1.0000 3628817 1593574582.80 151.5510 59.9994 32.0000 1.9402 1.9424 412.8095 413.3799 0.0866 -1.0000 -1.0000 3628895 1593574582.90 151.5510 59.9994 32.0000 1.9404 1.9426 412.7678 413.3388 0.0868 -1.0000 -1.0000 3629661 1593574583.00 151.5510 59.9994 32.0000 1.9407 1.9429 412.6760 413.2466 0.0867 -1.0000 -1.0000 3629723 1593574583.10 151.5510 59.9994 32.0000 1.9416 1.9438 412.5758 413.1467 0.0868 -1.0000 -1.0000 3629801 1593574583.20 151.5510 59.9994 32.0000 1.9419 1.9441 412.6058 413.1764 0.0868 -1.0000 -1.0000 3629864 1593574583.30 151.5423 59.9994 32.0000 1.9409 1.9431 412.6112 413.1819 0.0868 -1.0000 -1.0000 3629927 1593574583.40 151.5204 59.9994 32.0000 1.9407 1.9429 412.6883 413.2594 0.0868 -1.0000 -1.0000 3630114 1593574583.50 151.5204 59.9994 32.0000 1.9405 1.9427 412.7194 413.2908 0.0868 -1.0000 -1.0000 3630176 1593574583.60 151.5204 59.9994 32.0000 1.9409 1.9431 412.7412 413.3122 0.0868 -1.0000 -1.0000 3630239 1593574583.70 151.5204 59.9994 32.0000 1.9412 1.9434 412.7440 413.3151 0.0868 -1.0000 -1.0000 3630317 1593574583.80 151.5204 59.9994 32.0000 1.9408 1.9430 412.7863 413.3576 0.0869 -1.0000 -1.0000 3630442 1593574583.90 151.4651 59.9994 32.0000 1.9411 1.9433 412.7432 413.3144 0.0868 -1.0000 -1.0000 3630520 1593574584.00 151.4651 59.9994 32.0000 1.9407 1.9429 412.7020 413.2733 0.0868 -1.0000 -1.0000 3630583 1593574584.10 151.4651 59.9994 32.0000 1.9415 1.9437 412.7227 413.2939 0.0869 -1.0000 -1.0000 3630645 1593574584.20 151.4651 59.9994 32.0000 1.9412 1.9434 412.6507 413.2222 0.0869 -1.0000 -1.0000 3630723 1593574584.30 151.4651 59.9994 32.0000 1.9411 1.9433 412.7856 413.3574 0.0868 -1.0000 -1.0000 3630786 1593574584.40 151.4651 59.9994 32.0000 1.9413 1.9435 412.7181 413.2884 0.0867 -1.0000 -1.0000 3630848 1593574584.50 151.4456 59.9994 32.0000 1.9410 1.9432 412.7465 413.3173 0.0868 -1.0000 -1.0000 3630910 1593574584.60 151.4278 59.9994 32.0000 1.9406 1.9428 412.7462 413.3178 0.0869 -1.0000 -1.0000 3630988 1593574584.70 151.4278 59.9994 32.0000 1.9406 1.9428 412.6927 413.2634 0.0867 -1.0000 -1.0000 3631051 1593574584.80 151.4278 59.9994 32.0000 1.9411 1.9433 412.6575 413.2285 0.0868 -1.0000 -1.0000 3631114 1593574584.90 151.4278 59.9994 32.0000 1.9417 1.9439 412.5265 413.0976 0.0868 -1.0000 -1.0000 3631176 1593574585.00 151.4369 59.9995 32.0000 1.9421 1.9443 412.5661 413.1368 0.0868 -1.0000 -1.0000 3631363 1593574585.10 151.4756 59.9998 32.0000 1.9413 1.9435 412.5376 413.1086 0.0868 -1.0000 -1.0000 3631442 1593574585.20 151.4756 59.9998 32.0000 1.9417 1.9439 412.5681 413.1395 0.0869 -1.0000 -1.0000 3631504 1593574585.30 151.4756 59.9998 32.0000 1.9407 1.9429 412.7159 413.2867 0.0867 -1.0000 -1.0000 3631567 1593574585.40 151.4756 59.9998 32.0000 1.9405 1.9427 412.8063 413.3765 0.0867 -1.0000 -1.0000 3631645 1593574585.50 151.4756 59.9998 32.0000 1.9405 1.9427 412.6924 413.2630 0.0867 -1.0000 -1.0000 3631863 1593574585.60 151.5357 59.9998 32.0000 1.9418 1.9440 412.6810 413.2528 0.0869 -1.0000 -1.0000 3631926 1593574585.70 151.5357 59.9998 32.0000 1.9412 1.9434 412.6120 413.1826 0.0867 -1.0000 -1.0000 3632004 1593574585.80 151.5357 59.9998 32.0000 1.9417 1.9439 412.5141 413.0845 0.0868 -1.0000 -1.0000 3632067 1593574585.90 151.5357 59.9998 32.0000 1.9416 1.9438 412.5191 413.0912 0.0869 -1.0000 -1.0000 3632145 1593574586.00 151.5357 59.9998 32.0000 1.9409 1.9432 412.5804 413.1515 0.0868 -1.0000 -1.0000 3632363 1593574586.10 151.4916 59.9998 32.0000 1.9410 1.9432 412.6039 413.1756 0.0869 -1.0000 -1.0000 3632426 1593574586.20 151.4739 59.9998 32.0000 1.9409 1.9431 412.6354 413.2062 0.0868 -1.0000 -1.0000 3632504 1593574586.30 151.4739 59.9998 32.0000 1.9408 1.9430 412.6575 413.2286 0.0868 -1.0000 -1.0000 3632567 1593574586.40 151.4739 59.9998 32.0000 1.9411 1.9433 412.6971 413.2679 0.0867 -1.0000 -1.0000 3632629 1593574586.50 151.4739 59.9998 32.0000 1.9410 1.9432 412.5926 413.1633 0.0868 -1.0000 -1.0000 3632926 1593574586.60 151.4739 59.9998 32.0000 1.9412 1.9434 412.6199 413.1908 0.0868 -1.0000 -1.0000 3632988 1593574586.70 151.4739 59.9998 32.0000 1.9410 1.9432 412.5730 413.1442 0.0868 -1.0000 -1.0000 3633051 1593574586.80 151.4887 59.9998 32.0000 1.9407 1.9429 412.4734 413.0446 0.0869 -1.0000 -1.0000 3633113 1593574586.90 151.4939 59.9998 32.0000 1.9408 1.9430 412.5271 413.0981 0.0868 -1.0000 -1.0000 3633176 1593574587.00 151.4939 59.9998 32.0000 1.9415 1.9437 412.5748 413.1453 0.0867 -1.0000 -1.0000 3633941 1593574587.10 151.4939 59.9998 32.0000 1.9408 1.9430 412.6372 413.2076 0.0868 -1.0000 -1.0000 3634019 1593574587.20 151.4939 59.9998 32.0000 1.9402 1.9424 412.7320 413.3037 0.0869 -1.0000 -1.0000 3634082 1593574587.30 151.4939 59.9998 32.0000 1.9400 1.9422 412.7282 413.2992 0.0868 -1.0000 -1.0000 3634144 1593574587.40 151.4460 59.9998 32.0000 1.9400 1.9422 412.6738 413.2453 0.0869 -1.0000 -1.0000 3634222 1593574587.50 151.4460 59.9998 32.0000 1.9409 1.9431 412.7071 413.2793 0.0870 -1.0000 -1.0000 3634285 1593574587.60 151.4460 59.9998 32.0000 1.9411 1.9433 412.5620 413.1329 0.0868 -1.0000 -1.0000 3634347 1593574587.70 151.4460 59.9998 32.0000 1.9417 1.9440 412.5128 413.0840 0.0869 -1.0000 -1.0000 3634410 1593574587.80 151.4460 59.9998 32.0000 1.9415 1.9438 412.5542 413.1246 0.0867 -1.0000 -1.0000 3634472 1593574587.90 151.4464 59.9998 32.0000 1.9409 1.9431 412.6304 413.2008 0.0868 -1.0000 -1.0000 3634550 1593574588.00 151.4465 59.9998 32.0000 1.9410 1.9432 412.5589 413.1297 0.0868 -1.0000 -1.0000 3634613 1593574588.10 151.4465 59.9998 32.0000 1.9406 1.9428 412.7211 413.2920 0.0868 -1.0000 -1.0000 3634675 1593574588.20 151.4465 59.9998 32.0000 1.9404 1.9426 412.7562 413.3277 0.0868 -1.0000 -1.0000 3634754 1593574588.30 151.4465 59.9998 32.0000 1.9404 1.9427 412.8243 413.3960 0.0869 -1.0000 -1.0000 3634816 1593574588.40 151.4465 59.9998 32.0000 1.9418 1.9440 412.7683 413.3398 0.0869 -1.0000 -1.0000 3634878 1593574588.50 151.4663 59.9998 32.0000 1.9411 1.9433 412.7201 413.2916 0.0868 -1.0000 -1.0000 3635113 1593574588.60 151.4703 59.9998 32.0000 1.9421 1.9443 412.6284 413.1998 0.0869 -1.0000 -1.0000 3635175 1593574588.70 151.4703 59.9998 32.0000 1.9426 1.9448 412.5811 413.1523 0.0868 -1.0000 -1.0000 3635238 1593574588.80 151.5370 59.9998 32.0000 1.9420 1.9442 412.6272 413.1976 0.0867 -1.0000 -1.0000 3635316 1593574588.90 151.5370 59.9998 32.0000 1.9413 1.9435 412.6820 413.2530 0.0867 -1.0000 -1.0000 3635378 1593574589.00 151.5370 59.9998 32.0000 1.9410 1.9432 412.7686 413.3397 0.0869 -1.0000 -1.0000 3635441 1593574589.10 151.5370 59.9998 32.0000 1.9406 1.9428 412.7184 413.2901 0.0868 -1.0000 -1.0000 3635628 1593574589.20 151.5370 59.9998 32.0000 1.9410 1.9432 412.8404 413.4108 0.0867 -1.0000 -1.0000 3635691 1593574589.30 151.5370 59.9998 32.0000 1.9410 1.9432 412.7662 413.3370 0.0867 -1.0000 -1.0000 3635753 1593574589.40 151.5370 59.9998 32.0000 1.9412 1.9434 412.6952 413.2664 0.0868 -1.0000 -1.0000 3635831 1593574589.50 151.5370 59.9998 32.0000 1.9410 1.9432 412.7064 413.2770 0.0868 -1.0000 -1.0000 3635894 1593574589.60 151.5694 59.9999 32.0000 1.9415 1.9437 412.6555 413.2267 0.0868 -1.0000 -1.0000 3635956 1593574589.70 151.5716 59.9999 32.0000 1.9423 1.9446 412.5540 413.1247 0.0868 -1.0000 -1.0000 3636034 1593574589.80 151.5716 59.9999 32.0000 1.9420 1.9443 412.6823 413.2538 0.0868 -1.0000 -1.0000 3636097 1593574589.90 151.5716 59.9999 32.0000 1.9417 1.9439 412.7240 413.2940 0.0866 -1.0000 -1.0000 3636159 1593574590.00 151.5716 59.9999 32.0000 1.9412 1.9434 412.7650 413.3357 0.0867 -1.0000 -1.0000 3636222 1593574590.10 151.5716 59.9999 32.0000 1.9407 1.9429 412.7796 413.3510 0.0869 -1.0000 -1.0000 3636393 1593574590.20 151.5939 59.9999 32.0000 1.9405 1.9427 412.8674 413.4374 0.0866 -1.0000 -1.0000 3636472 1593574590.30 151.5939 59.9999 32.0000 1.9411 1.9433 412.7760 413.3469 0.0868 -1.0000 -1.0000 3636534 1593574590.40 151.5939 59.9999 32.0000 1.9414 1.9436 412.7499 413.3214 0.0869 -1.0000 -1.0000 3636597 1593574590.50 151.5939 59.9999 32.0000 1.9417 1.9439 412.5870 413.1572 0.0867 -1.0000 -1.0000 3636675 1593574590.60 151.5939 59.9999 32.0000 1.9414 1.9436 412.5530 413.1242 0.0869 -1.0000 -1.0000 3636893 1593574590.70 151.5939 59.9999 32.0000 1.9414 1.9436 412.7286 413.3003 0.0869 -1.0000 -1.0000 3636940 1593574590.80 151.5619 59.9999 32.0000 1.9405 1.9427 412.8569 413.4290 0.0868 -1.0000 -1.0000 3637018 1593574590.90 151.5551 59.9999 32.0000 1.9408 1.9430 412.7753 413.3456 0.0867 -1.0000 -1.0000 3637081 1593574591.00 151.5551 59.9999 32.0000 1.9413 1.9435 412.7428 413.3131 0.0866 -1.0000 -1.0000 3637159 1593574591.10 151.5551 59.9999 32.0000 1.9413 1.9435 412.8022 413.3740 0.0868 -1.0000 -1.0000 3637659 1593574591.20 151.5551 59.9999 32.0000 1.9412 1.9434 412.6351 413.2055 0.0867 -1.0000 -1.0000 3637721 1593574591.30 151.5438 59.9999 32.0000 1.9414 1.9436 412.5592 413.1303 0.0869 -1.0000 -1.0000 3637784 1593574591.40 151.5211 59.9999 32.0000 1.9417 1.9439 412.6144 413.1858 0.0868 -1.0000 -1.0000 3637862 1593574591.50 151.5211 59.9999 32.0000 1.9410 1.9432 412.6672 413.2373 0.0867 -1.0000 -1.0000 3637924 1593574591.60 151.5211 59.9999 32.0000 1.9409 1.9431 412.6614 413.2324 0.0868 -1.0000 -1.0000 3638096 1593574591.70 151.5211 59.9999 32.0000 1.9402 1.9424 412.8017 413.3733 0.0868 -1.0000 -1.0000 3638175 1593574591.80 151.5211 59.9999 32.0000 1.9403 1.9425 412.8920 413.4637 0.0869 -1.0000 -1.0000 3638237 1593574591.90 151.4644 59.9999 32.0000 1.9413 1.9436 412.6945 413.2663 0.0869 -1.0000 -1.0000 3638315 1593574592.00 151.4644 59.9999 32.0000 1.9406 1.9428 412.7192 413.2903 0.0868 -1.0000 -1.0000 3638378 1593574592.10 151.4644 59.9999 32.0000 1.9414 1.9436 412.6525 413.2237 0.0868 -1.0000 -1.0000 3638596 1593574592.20 151.4644 59.9999 32.0000 1.9416 1.9439 412.5222 413.0926 0.0868 -1.0000 -1.0000 3638674 1593574592.30 151.4644 59.9999 32.0000 1.9412 1.9434 412.5959 413.1667 0.0867 -1.0000 -1.0000 3638737 1593574592.40 151.4984 59.9999 32.0000 1.9411 1.9433 412.6928 413.2638 0.0868 -1.0000 -1.0000 3638799 1593574592.50 151.5064 59.9999 32.0000 1.9406 1.9428 412.6434 413.2143 0.0868 -1.0000 -1.0000 3638877 1593574592.60 151.5064 59.9999 32.0000 1.9409 1.9431 412.7413 413.3124 0.0868 -1.0000 -1.0000 3639112 1593574592.70 151.5064 59.9999 32.0000 1.9414 1.9436 412.7656 413.3366 0.0868 -1.0000 -1.0000 3639174 1593574592.80 151.5064 59.9999 32.0000 1.9404 1.9427 412.8353 413.4071 0.0869 -1.0000 -1.0000 3639252 1593574592.90 151.5064 59.9999 32.0000 1.9412 1.9435 412.6401 413.2105 0.0866 -1.0000 -1.0000 3639315 1593574593.00 151.5064 59.9999 32.0000 1.9415 1.9437 412.5052 413.0758 0.0868 -1.0000 -1.0000 3639377 1593574593.10 151.4501 59.9999 32.0000 1.9414 1.9436 412.5569 413.1279 0.0868 -1.0000 -1.0000 3639612 1593574593.20 151.4334 59.9999 32.0000 1.9413 1.9435 412.6025 413.1729 0.0867 -1.0000 -1.0000 3639674 1593574593.30 151.4334 59.9999 32.0000 1.9404 1.9426 412.8313 413.4030 0.0869 -1.0000 -1.0000 3639737 1593574593.40 151.4334 59.9999 32.0000 1.9403 1.9425 412.7862 413.3583 0.0869 -1.0000 -1.0000 3639815 1593574593.50 151.4334 59.9999 32.0000 1.9408 1.9430 412.7858 413.3585 0.0870 -1.0000 -1.0000 3639877 1593574593.60 151.4334 59.9999 32.0000 1.9412 1.9434 412.8794 413.4512 0.0868 -1.0000 -1.0000 3639940 1593574593.70 151.4734 59.9999 32.0000 1.9412 1.9434 412.7073 413.2783 0.0869 -1.0000 -1.0000 3640737 1593574593.80 151.4734 59.9999 32.0000 1.9419 1.9441 412.6175 413.1893 0.0869 -1.0000 -1.0000 3640799 1593574593.90 151.4734 59.9999 32.0000 1.9429 1.9451 412.6014 413.1723 0.0868 -1.0000 -1.0000 3640877 1593574594.00 151.4734 59.9999 32.0000 1.9412 1.9434 412.6678 413.2386 0.0868 -1.0000 -1.0000 3640939 1593574594.10 151.4734 59.9999 32.0000 1.9410 1.9432 412.7275 413.2992 0.0869 -1.0000 -1.0000 3641002 1593574594.20 151.5139 59.9999 32.0000 1.9412 1.9434 412.8403 413.4114 0.0868 -1.0000 -1.0000 3641080 1593574594.30 151.5182 59.9999 32.0000 1.9405 1.9428 412.7932 413.3652 0.0870 -1.0000 -1.0000 3641142 1593574594.40 151.5182 59.9999 32.0000 1.9412 1.9434 412.7854 413.3571 0.0869 -1.0000 -1.0000 3641205 1593574594.50 151.5182 59.9999 32.0000 1.9415 1.9437 412.7421 413.3137 0.0868 -1.0000 -1.0000 3641267 1593574594.60 151.5182 59.9999 32.0000 1.9414 1.9436 412.7573 413.3287 0.0868 -1.0000 -1.0000 3641330 1593574594.70 151.5182 59.9999 32.0000 1.9422 1.9444 412.6083 413.1793 0.0868 -1.0000 -1.0000 3641392 1593574594.80 151.5182 59.9999 32.0000 1.9417 1.9439 412.5638 413.1347 0.0868 -1.0000 -1.0000 3641470 1593574594.90 151.5182 59.9999 32.0000 1.9419 1.9442 412.6689 413.2410 0.0869 -1.0000 -1.0000 3641533 1593574595.00 151.5182 59.9999 32.0000 1.9410 1.9432 412.5514 413.1217 0.0867 -1.0000 -1.0000 3641595 1593574595.10 151.5182 59.9999 32.0000 1.9412 1.9434 412.6036 413.1743 0.0868 -1.0000 -1.0000 3641674 1593574595.20 151.5182 59.9999 32.0000 1.9404 1.9427 412.8346 413.4053 0.0867 -1.0000 -1.0000 3641736 1593574595.30 151.5679 60.0009 32.0000 1.9410 1.9432 412.7824 413.3549 0.0870 -1.0000 -1.0000 3641798 1593574595.40 151.5254 60.0009 32.0000 1.9413 1.9435 412.6982 413.2693 0.0867 -1.0000 -1.0000 3641861 1593574595.50 151.5254 60.0009 32.0000 1.9414 1.9436 412.6829 413.2538 0.0868 -1.0000 -1.0000 3641923 1593574595.60 151.5254 60.0009 32.0000 1.9413 1.9436 412.5777 413.1490 0.0868 -1.0000 -1.0000 3641986 1593574595.70 151.5254 60.0009 32.0000 1.9416 1.9439 412.5685 413.1394 0.0868 -1.0000 -1.0000 3642189 1593574595.80 151.5254 60.0009 32.0000 1.9412 1.9434 412.5653 413.1364 0.0868 -1.0000 -1.0000 3642236 1593574595.90 151.5254 60.0009 32.0000 1.9410 1.9432 412.6517 413.2221 0.0867 -1.0000 -1.0000 3642314 1593574596.00 151.5254 60.0009 32.0000 1.9409 1.9431 412.7858 413.3575 0.0869 -1.0000 -1.0000 3642377 1593574596.10 151.5254 60.0009 32.0000 1.9408 1.9430 412.7972 413.3678 0.0867 -1.0000 -1.0000 3642439 1593574596.20 151.5254 60.0009 32.0000 1.9406 1.9428 412.6767 413.2473 0.0868 -1.0000 -1.0000 3642627 1593574596.30 151.5254 60.0009 32.0000 1.9415 1.9437 412.5812 413.1522 0.0868 -1.0000 -1.0000 3642689 1593574596.40 151.5214 60.0009 32.0000 1.9420 1.9442 412.5588 413.1293 0.0868 -1.0000 -1.0000 3642752 1593574596.50 151.5195 60.0009 32.0000 1.9416 1.9438 412.5279 413.0993 0.0868 -1.0000 -1.0000 3642830 1593574596.60 151.5195 60.0009 32.0000 1.9412 1.9434 412.6322 413.2028 0.0867 -1.0000 -1.0000 3642892 1593574596.70 151.5195 60.0009 32.0000 1.9408 1.9430 412.6327 413.2039 0.0869 -1.0000 -1.0000 3642955 1593574596.80 151.5195 60.0009 32.0000 1.9409 1.9431 412.6864 413.2573 0.0867 -1.0000 -1.0000 3643283 1593574596.90 151.5195 60.0009 32.0000 1.9412 1.9434 412.7600 413.3302 0.0867 -1.0000 -1.0000 3643345 1593574597.00 151.5195 60.0009 32.0000 1.9410 1.9432 412.7270 413.2984 0.0868 -1.0000 -1.0000 3643408 1593574597.10 151.4579 60.0009 32.0000 1.9409 1.9431 412.6972 413.2683 0.0868 -1.0000 -1.0000 3643486 1593574597.20 151.4543 60.0009 32.0000 1.9410 1.9432 412.7229 413.2940 0.0868 -1.0000 -1.0000 3643548 1593574597.30 151.4543 60.0009 32.0000 1.9416 1.9438 412.6163 413.1876 0.0869 -1.0000 -1.0000 3644095 1593574597.40 151.4543 60.0009 32.0000 1.9422 1.9444 412.5305 413.1020 0.0869 -1.0000 -1.0000 3644173 1593574597.50 151.4543 60.0009 32.0000 1.9411 1.9433 412.5944 413.1653 0.0867 -1.0000 -1.0000 3644236 1593574597.60 151.4543 60.0009 32.0000 1.9416 1.9438 412.6246 413.1956 0.0868 -1.0000 -1.0000 3644298 1593574597.70 151.4655 60.0009 32.0000 1.9408 1.9430 412.7156 413.2859 0.0867 -1.0000 -1.0000 3644376 1593574597.80 151.4655 60.0009 32.0000 1.9407 1.9429 412.8098 413.3814 0.0868 -1.0000 -1.0000 3644438 1593574597.90 151.4655 60.0009 32.0000 1.9411 1.9433 412.7764 413.3477 0.0868 -1.0000 -1.0000 3644501 1593574598.00 151.4655 60.0009 32.0000 1.9401 1.9423 412.7895 413.3605 0.0868 -1.0000 -1.0000 3644579 1593574598.10 151.4655 60.0009 32.0000 1.9408 1.9430 412.7322 413.3039 0.0869 -1.0000 -1.0000 3644642 1593574598.20 151.4692 60.0009 32.0000 1.9414 1.9436 412.6286 413.2004 0.0869 -1.0000 -1.0000 3644704 1593574598.30 151.4768 60.0009 32.0000 1.9420 1.9442 412.5096 413.0806 0.0869 -1.0000 -1.0000 3644876 1593574598.40 151.4768 60.0009 32.0000 1.9415 1.9437 412.6943 413.2659 0.0869 -1.0000 -1.0000 3644938 1593574598.50 151.4768 60.0009 32.0000 1.9412 1.9434 412.6811 413.2522 0.0868 -1.0000 -1.0000 3645017 1593574598.60 151.4768 60.0009 32.0000 1.9407 1.9429 412.7025 413.2735 0.0868 -1.0000 -1.0000 3645079 1593574598.70 151.4768 60.0009 32.0000 1.9408 1.9431 412.7258 413.2967 0.0868 -1.0000 -1.0000 3645141 1593574598.80 151.4780 60.0009 32.0000 1.9407 1.9429 412.7926 413.3637 0.0868 -1.0000 -1.0000 3645220 1593574598.90 151.4944 60.0009 32.0000 1.9411 1.9433 412.7202 413.2922 0.0870 -1.0000 -1.0000 3645282 1593574599.00 151.4944 60.0009 32.0000 1.9414 1.9436 412.7192 413.2895 0.0867 -1.0000 -1.0000 3645345 1593574599.10 151.4944 60.0009 32.0000 1.9414 1.9436 412.6415 413.2134 0.0869 -1.0000 -1.0000 3645407 1593574599.20 151.4944 60.0009 32.0000 1.9418 1.9440 412.5237 413.0946 0.0868 -1.0000 -1.0000 3645470 1593574599.30 151.4944 60.0009 32.0000 1.9413 1.9435 412.5333 413.1043 0.0868 -1.0000 -1.0000 3645657 1593574599.40 151.4944 60.0009 32.0000 1.9412 1.9434 412.5393 413.1102 0.0868 -1.0000 -1.0000 3645719 1593574599.50 151.4944 60.0009 32.0000 1.9406 1.9428 412.6834 413.2545 0.0868 -1.0000 -1.0000 3645782 1593574599.60 151.4944 60.0009 32.0000 1.9402 1.9424 412.6988 413.2698 0.0868 -1.0000 -1.0000 3645844 1593574599.70 151.4944 60.0009 32.0000 1.9410 1.9432 412.5794 413.1494 0.0867 -1.0000 -1.0000 3645923 1593574599.80 151.4944 60.0009 32.0000 1.9418 1.9440 412.5623 413.1326 0.0867 -1.0000 -1.0000 3646095 1593574599.90 151.4944 60.0009 32.0000 1.9418 1.9440 412.4804 413.0512 0.0869 -1.0000 -1.0000 3646173 1593574600.00 151.5249 60.0008 32.0000 1.9422 1.9444 412.6088 413.1810 0.0870 -1.0000 -1.0000 3646235 1593574600.10 151.5478 60.0008 32.0000 1.9414 1.9436 412.5702 413.1413 0.0868 -1.0000 -1.0000 3646297 1593574600.20 151.5478 60.0008 32.0000 1.9411 1.9433 412.5935 413.1645 0.0868 -1.0000 -1.0000 3646376 1593574600.30 151.5478 60.0008 32.0000 1.9405 1.9427 412.7648 413.3358 0.0868 -1.0000 -1.0000 3646594 1593574600.40 151.5478 60.0008 32.0000 1.9407 1.9429 412.7554 413.3260 0.0868 -1.0000 -1.0000 3646657 1593574600.50 151.5478 60.0008 32.0000 1.9405 1.9427 412.7171 413.2888 0.0868 -1.0000 -1.0000 3646735 1593574600.60 151.5478 60.0008 32.0000 1.9405 1.9427 412.6004 413.1719 0.0870 -1.0000 -1.0000 3646798 1593574600.70 151.5498 60.0008 32.0000 1.9411 1.9433 412.6050 413.1767 0.0869 -1.0000 -1.0000 3646860 1593574600.80 151.5498 60.0008 32.0000 1.9414 1.9436 412.5837 413.1546 0.0868 -1.0000 -1.0000 3647344 1593574600.90 151.5498 60.0008 32.0000 1.9415 1.9438 412.6647 413.2354 0.0866 -1.0000 -1.0000 3647407 1593574601.00 151.5498 60.0008 32.0000 1.9404 1.9427 412.8513 413.4233 0.0870 -1.0000 -1.0000 3647469 1593574601.10 151.5498 60.0008 32.0000 1.9405 1.9427 412.7742 413.3457 0.0868 -1.0000 -1.0000 3647547 1593574601.20 151.5486 60.0008 32.0000 1.9407 1.9429 412.8133 413.3858 0.0871 -1.0000 -1.0000 3647610 1593574601.30 151.5415 60.0008 32.0000 1.9407 1.9429 412.7782 413.3487 0.0867 -1.0000 -1.0000 3647672 1593574601.40 151.5415 60.0008 32.0000 1.9421 1.9443 412.6669 413.2381 0.0869 -1.0000 -1.0000 3647860 1593574601.50 151.5415 60.0008 32.0000 1.9414 1.9436 412.6023 413.1741 0.0869 -1.0000 -1.0000 3647922 1593574601.60 151.5415 60.0008 32.0000 1.9416 1.9439 412.6542 413.2252 0.0868 -1.0000 -1.0000 3647985 1593574601.70 151.5415 60.0008 32.0000 1.9409 1.9431 412.6221 413.1933 0.0868 -1.0000 -1.0000 3648047 1593574601.80 151.5415 60.0008 32.0000 1.9402 1.9424 412.6615 413.2326 0.0868 -1.0000 -1.0000 3648110 1593574601.90 151.4295 60.0008 32.0000 1.9405 1.9427 412.7547 413.3259 0.0868 -1.0000 -1.0000 3648360 1593574602.00 151.4295 60.0008 32.0000 1.9402 1.9424 412.8658 413.4377 0.0869 -1.0000 -1.0000 3648422 1593574602.10 151.4295 60.0008 32.0000 1.9407 1.9429 412.7983 413.3693 0.0868 -1.0000 -1.0000 3648485 1593574602.20 151.4295 60.0008 32.0000 1.9411 1.9433 412.6559 413.2271 0.0868 -1.0000 -1.0000 3648563 1593574602.30 151.4295 60.0008 32.0000 1.9419 1.9441 412.6617 413.2336 0.0870 -1.0000 -1.0000 3648625 1593574602.40 151.4481 60.0008 32.0000 1.9417 1.9439 412.5469 413.1182 0.0869 -1.0000 -1.0000 3648844 1593574602.50 151.4517 60.0008 32.0000 1.9419 1.9441 412.5923 413.1641 0.0869 -1.0000 -1.0000 3648922 1593574602.60 151.4517 60.0008 32.0000 1.9413 1.9435 412.6374 413.2086 0.0868 -1.0000 -1.0000 3648984 1593574602.70 151.4517 60.0008 32.0000 1.9412 1.9434 412.7336 413.3045 0.0868 -1.0000 -1.0000 3649047 1593574602.80 151.4517 60.0008 32.0000 1.9415 1.9437 412.7755 413.3470 0.0868 -1.0000 -1.0000 3649125 1593574602.90 151.4516 60.0008 32.0000 1.9407 1.9429 412.7479 413.3199 0.0870 -1.0000 -1.0000 3649187 1593574603.00 151.4506 60.0008 32.0000 1.9408 1.9430 412.6829 413.2540 0.0869 -1.0000 -1.0000 3649250 1593574603.10 151.4506 60.0008 32.0000 1.9412 1.9435 412.6692 413.2416 0.0870 -1.0000 -1.0000 3649328 1593574603.20 151.4506 60.0008 32.0000 1.9416 1.9438 412.6207 413.1918 0.0868 -1.0000 -1.0000 3649390 1593574603.30 151.4506 60.0008 32.0000 1.9421 1.9443 412.6145 413.1854 0.0867 -1.0000 -1.0000 3649453 1593574603.40 151.4506 60.0008 32.0000 1.9417 1.9439 412.7100 413.2822 0.0870 -1.0000 -1.0000 3649640 1593574603.50 151.5126 60.0008 32.0000 1.9424 1.9446 412.6434 413.2142 0.0868 -1.0000 -1.0000 3649703 1593574603.60 151.5168 60.0008 32.0000 1.9418 1.9440 412.7048 413.2767 0.0869 -1.0000 -1.0000 3649765 1593574603.70 151.5168 60.0008 32.0000 1.9418 1.9440 412.7043 413.2759 0.0869 -1.0000 -1.0000 3649828 1593574603.80 151.5168 60.0008 32.0000 1.9418 1.9440 412.7431 413.3144 0.0869 -1.0000 -1.0000 3649890 1593574603.90 151.5168 60.0008 32.0000 1.9415 1.9437 412.7813 413.3525 0.0868 -1.0000 -1.0000 3650406 1593574604.00 151.5168 60.0008 32.0000 1.9415 1.9437 412.8029 413.3749 0.0870 -1.0000 -1.0000 3650468 1593574604.10 151.5256 60.0008 32.0000 1.9417 1.9439 412.7572 413.3296 0.0869 -1.0000 -1.0000 3650531 1593574604.20 151.5256 60.0008 32.0000 1.9421 1.9443 412.7269 413.2987 0.0869 -1.0000 -1.0000 3650609 1593574604.30 151.5256 60.0008 32.0000 1.9420 1.9442 412.5611 413.1309 0.0867 -1.0000 -1.0000 3650671 1593574604.40 151.5256 60.0008 32.0000 1.9410 1.9432 412.5788 413.1498 0.0868 -1.0000 -1.0000 3650734 1593574604.50 151.5256 60.0008 32.0000 1.9415 1.9437 412.7286 413.2996 0.0868 -1.0000 -1.0000 3650797 1593574604.60 151.5256 60.0008 32.0000 1.9418 1.9441 412.7515 413.3228 0.0868 -1.0000 -1.0000 3650859 1593574604.70 151.5640 60.0004 32.0000 1.9408 1.9430 412.8788 413.4506 0.0869 -1.0000 -1.0000 3650937 1593574604.80 151.5640 60.0004 32.0000 1.9415 1.9437 412.7918 413.3630 0.0868 -1.0000 -1.0000 3651015 1593574604.90 151.5640 60.0004 32.0000 1.9414 1.9436 412.7450 413.3155 0.0867 -1.0000 -1.0000 3651140 1593574605.00 151.5640 60.0004 32.0000 1.9406 1.9429 412.6828 413.2540 0.0868 -1.0000 -1.0000 3651203 1593574605.10 151.5640 60.0004 32.0000 1.9415 1.9437 412.6699 413.2406 0.0868 -1.0000 -1.0000 3651265 1593574605.20 151.5936 60.0004 32.0000 1.9405 1.9428 412.7179 413.2894 0.0869 -1.0000 -1.0000 3651328 1593574605.30 151.6034 60.0004 32.0000 1.9406 1.9428 412.7660 413.3377 0.0868 -1.0000 -1.0000 3651390 1593574605.40 151.6034 60.0004 32.0000 1.9406 1.9428 412.8235 413.3937 0.0866 -1.0000 -1.0000 3651624 1593574605.50 151.6034 60.0004 32.0000 1.9414 1.9436 412.7343 413.3046 0.0867 -1.0000 -1.0000 3651687 1593574605.60 151.6034 60.0004 32.0000 1.9408 1.9430 412.7053 413.2758 0.0867 -1.0000 -1.0000 3651749 1593574605.70 151.5993 60.0004 32.0000 1.9411 1.9433 412.7255 413.2973 0.0870 -1.0000 -1.0000 3651827 1593574605.80 151.5625 60.0004 32.0000 1.9412 1.9435 412.5698 413.1414 0.0867 -1.0000 -1.0000 3651890 1593574605.90 151.5625 60.0004 32.0000 1.9412 1.9435 412.5631 413.1349 0.0870 -1.0000 -1.0000 3651968 1593574606.00 151.5625 60.0004 32.0000 1.9415 1.9437 412.5827 413.1542 0.0869 -1.0000 -1.0000 3652890 1593574606.10 151.5625 60.0004 32.0000 1.9412 1.9434 412.7083 413.2800 0.0870 -1.0000 -1.0000 3652952 1593574606.20 151.5625 60.0004 32.0000 1.9401 1.9424 412.8363 413.4086 0.0870 -1.0000 -1.0000 3653030 1593574606.30 151.5243 60.0004 32.0000 1.9404 1.9426 412.7919 413.3639 0.0869 -1.0000 -1.0000 3653093 1593574606.40 151.5128 60.0004 32.0000 1.9411 1.9434 412.7079 413.2798 0.0870 -1.0000 -1.0000 3653155 1593574606.50 151.5128 60.0004 32.0000 1.9411 1.9433 412.7716 413.3432 0.0868 -1.0000 -1.0000 3653218 1593574606.60 151.5128 60.0004 32.0000 1.9410 1.9432 412.5649 413.1357 0.0868 -1.0000 -1.0000 3653280 1593574606.70 151.5128 60.0004 32.0000 1.9412 1.9434 412.5960 413.1678 0.0869 -1.0000 -1.0000 3653343 1593574606.80 151.5128 60.0004 32.0000 1.9408 1.9430 412.5682 413.1394 0.0869 -1.0000 -1.0000 3653421 1593574606.90 151.4863 60.0004 32.0000 1.9405 1.9427 412.7145 413.2863 0.0869 -1.0000 -1.0000 3653483 1593574607.00 151.4863 60.0004 32.0000 1.9400 1.9422 412.7448 413.3155 0.0867 -1.0000 -1.0000 3653608 1593574607.10 151.4863 60.0004 32.0000 1.9404 1.9427 412.7282 413.3002 0.0869 -1.0000 -1.0000 3653686 1593574607.20 151.4863 60.0004 32.0000 1.9400 1.9422 412.6560 413.2283 0.0870 -1.0000 -1.0000 3653749 1593574607.30 151.4863 60.0004 32.0000 1.9412 1.9434 412.5489 413.1204 0.0869 -1.0000 -1.0000 3653811 1593574607.40 151.4574 60.0004 32.0000 1.9414 1.9436 412.5244 413.0957 0.0869 -1.0000 -1.0000 3653889 1593574607.50 151.4074 60.0004 32.0000 1.9411 1.9433 412.5826 413.1547 0.0869 -1.0000 -1.0000 3653952 1593574607.60 151.4074 60.0004 32.0000 1.9409 1.9431 412.6298 413.1997 0.0867 -1.0000 -1.0000 3654015 1593574607.70 151.4074 60.0004 32.0000 1.9402 1.9424 412.6849 413.2567 0.0869 -1.0000 -1.0000 3654093 1593574607.80 151.4074 60.0004 32.0000 1.9408 1.9430 412.7091 413.2818 0.0871 -1.0000 -1.0000 3654155 1593574607.90 151.4074 60.0004 32.0000 1.9407 1.9429 412.7093 413.2811 0.0868 -1.0000 -1.0000 3654233 1593574608.00 151.4074 60.0004 32.0000 1.9410 1.9432 412.7935 413.3648 0.0869 -1.0000 -1.0000 3654608 1593574608.10 151.4074 60.0004 32.0000 1.9405 1.9428 412.7966 413.3693 0.0870 -1.0000 -1.0000 3654671 1593574608.20 151.4074 60.0004 32.0000 1.9410 1.9432 412.7855 413.3576 0.0870 -1.0000 -1.0000 3654749 1593574608.30 151.4074 60.0004 32.0000 1.9407 1.9429 412.6881 413.2598 0.0868 -1.0000 -1.0000 3654811 1593574608.40 151.4074 60.0004 32.0000 1.9409 1.9431 412.6079 413.1798 0.0870 -1.0000 -1.0000 3654889 1593574608.50 151.4132 60.0004 32.0000 1.9417 1.9439 412.5789 413.1501 0.0868 -1.0000 -1.0000 3654952 1593574608.60 151.4151 60.0004 32.0000 1.9414 1.9437 412.6865 413.2578 0.0868 -1.0000 -1.0000 3655014 1593574608.70 151.4151 60.0004 32.0000 1.9405 1.9427 412.7794 413.3517 0.0870 -1.0000 -1.0000 3655077 1593574608.80 151.4151 60.0004 32.0000 1.9407 1.9429 412.8347 413.4065 0.0868 -1.0000 -1.0000 3655155 1593574608.90 151.4151 60.0004 32.0000 1.9405 1.9427 412.7867 413.3578 0.0868 -1.0000 -1.0000 3655217 1593574609.00 151.4151 60.0004 32.0000 1.9418 1.9440 412.6299 413.2008 0.0868 -1.0000 -1.0000 3655280 1593574609.10 151.4151 60.0004 32.0000 1.9413 1.9436 412.5612 413.1327 0.0869 -1.0000 -1.0000 3655358 1593574609.20 151.4552 60.0004 32.0000 1.9415 1.9437 412.7203 413.2922 0.0869 -1.0000 -1.0000 3655420 1593574609.30 151.4552 60.0004 32.0000 1.9410 1.9432 412.6948 413.2655 0.0868 -1.0000 -1.0000 3655483 1593574609.40 151.4552 60.0004 32.0000 1.9410 1.9432 412.7515 413.3234 0.0869 -1.0000 -1.0000 3655545 1593574609.50 151.4552 60.0004 32.0000 1.9417 1.9439 412.7174 413.2891 0.0869 -1.0000 -1.0000 3655639 1593574609.60 151.4552 60.0004 32.0000 1.9415 1.9437 412.6590 413.2310 0.0869 -1.0000 -1.0000 3655702 1593574609.70 151.4910 60.0001 32.0000 1.9421 1.9443 412.6310 413.2024 0.0870 -1.0000 -1.0000 3655780 1593574609.80 151.5196 59.9999 32.0000 1.9416 1.9439 412.5621 413.1339 0.0869 -1.0000 -1.0000 3655842 1593574609.90 151.5196 59.9999 32.0000 1.9412 1.9434 412.6538 413.2253 0.0869 -1.0000 -1.0000 3655920 1593574610.00 151.5196 59.9999 32.0000 1.9408 1.9430 412.6935 413.2656 0.0870 -1.0000 -1.0000 3655983 1593574610.10 151.5196 59.9999 32.0000 1.9408 1.9430 412.7449 413.3163 0.0868 -1.0000 -1.0000 3656452 1593574610.20 151.5196 59.9999 32.0000 1.9410 1.9432 412.7771 413.3485 0.0869 -1.0000 -1.0000 3656530 1593574610.30 151.5196 59.9999 32.0000 1.9412 1.9434 412.7124 413.2841 0.0868 -1.0000 -1.0000 3656592 1593574610.40 151.5196 59.9999 32.0000 1.9411 1.9433 412.6230 413.1943 0.0869 -1.0000 -1.0000 3656655 1593574610.50 151.5196 59.9999 32.0000 1.9411 1.9433 412.6518 413.2236 0.0869 -1.0000 -1.0000 3656717 1593574610.60 151.5196 59.9999 32.0000 1.9413 1.9436 412.5395 413.1113 0.0871 -1.0000 -1.0000 3657404 1593574610.70 151.5196 59.9999 32.0000 1.9413 1.9435 412.6722 413.2449 0.0870 -1.0000 -1.0000 3657467 1593574610.80 151.5196 59.9999 32.0000 1.9411 1.9433 412.7000 413.2720 0.0869 -1.0000 -1.0000 3657545 1593574610.90 151.5206 59.9999 32.0000 1.9404 1.9426 412.7731 413.3453 0.0869 -1.0000 -1.0000 3657592 1593574611.00 151.5528 59.9999 32.0000 1.9400 1.9422 412.7457 413.3175 0.0869 -1.0000 -1.0000 3657670 1593574611.10 151.5528 59.9999 32.0000 1.9401 1.9423 412.7476 413.3193 0.0869 -1.0000 -1.0000 3657732 1593574611.20 151.5528 59.9999 32.0000 1.9409 1.9431 412.7638 413.3355 0.0869 -1.0000 -1.0000 3657795 1593574611.30 151.5528 59.9999 32.0000 1.9419 1.9441 412.6338 413.2064 0.0871 -1.0000 -1.0000 3657857 1593574611.40 151.5351 59.9999 32.0000 1.9416 1.9438 412.6148 413.1873 0.0870 -1.0000 -1.0000 3657936 1593574611.50 151.4743 59.9999 32.0000 1.9414 1.9437 412.5604 413.1322 0.0869 -1.0000 -1.0000 3657998 1593574611.60 151.4743 59.9999 32.0000 1.9411 1.9434 412.5941 413.1662 0.0870 -1.0000 -1.0000 3658373 1593574611.70 151.4743 59.9999 32.0000 1.9405 1.9427 412.6438 413.2157 0.0870 -1.0000 -1.0000 3658451 1593574611.80 151.4743 59.9999 32.0000 1.9405 1.9427 412.6919 413.2637 0.0869 -1.0000 -1.0000 3658514 1593574611.90 151.4743 59.9999 32.0000 1.9411 1.9433 412.7405 413.3134 0.0870 -1.0000 -1.0000 3658576 1593574612.00 151.4743 59.9999 32.0000 1.9404 1.9426 412.8124 413.3843 0.0869 -1.0000 -1.0000 3658638 1593574612.10 151.4014 59.9999 32.0000 1.9412 1.9434 412.7300 413.3013 0.0868 -1.0000 -1.0000 3658701 1593574612.20 151.4014 59.9999 32.0000 1.9406 1.9428 412.7798 413.3502 0.0867 -1.0000 -1.0000 3658779 1593574612.30 151.4014 59.9999 32.0000 1.9418 1.9440 412.7663 413.3388 0.0870 -1.0000 -1.0000 3658842 1593574612.40 151.4014 59.9999 32.0000 1.9419 1.9441 412.5344 413.1047 0.0867 -1.0000 -1.0000 3658904 1593574612.50 151.4014 59.9999 32.0000 1.9412 1.9434 412.5575 413.1285 0.0868 -1.0000 -1.0000 3658982 1593574612.60 151.4014 59.9999 32.0000 1.9414 1.9436 412.5801 413.1517 0.0869 -1.0000 -1.0000 3659044 1593574612.70 151.4014 59.9999 32.0000 1.9409 1.9431 412.6988 413.2709 0.0869 -1.0000 -1.0000 3659107 1593574612.80 151.4014 59.9999 32.0000 1.9409 1.9431 412.7686 413.3403 0.0869 -1.0000 -1.0000 3659185 1593574612.90 151.4014 59.9999 32.0000 1.9413 1.9435 412.7228 413.2949 0.0869 -1.0000 -1.0000 3659248 1593574613.00 151.4014 59.9999 32.0000 1.9410 1.9432 412.6515 413.2241 0.0870 -1.0000 -1.0000 3659310 1593574613.10 151.4014 59.9999 32.0000 1.9421 1.9443 412.6186 413.1905 0.0870 -1.0000 -1.0000 3659373 1593574613.20 151.4236 59.9999 32.0000 1.9413 1.9435 412.7001 413.2723 0.0869 -1.0000 -1.0000 3659435 1593574613.30 151.4931 59.9999 32.0000 1.9406 1.9428 412.6945 413.2665 0.0870 -1.0000 -1.0000 3659497 1593574613.40 151.4931 59.9999 32.0000 1.9418 1.9440 412.7839 413.3558 0.0868 -1.0000 -1.0000 3659576 1593574613.50 151.4931 59.9999 32.0000 1.9410 1.9432 412.8859 413.4578 0.0869 -1.0000 -1.0000 3659638 1593574613.60 151.4931 59.9999 32.0000 1.9410 1.9432 412.7819 413.3541 0.0868 -1.0000 -1.0000 3659701 1593574613.70 151.4931 59.9999 32.0000 1.9414 1.9436 412.7445 413.3155 0.0868 -1.0000 -1.0000 3700154 1593574613.80 151.4931 59.9999 32.0000 1.9415 1.9438 412.6976 413.2682 0.0868 -1.0000 -1.0000 3700216 1593574613.90 151.4931 59.9999 32.0000 1.9420 1.9442 412.6642 413.2355 0.0868 -1.0000 -1.0000 3700294 1593574614.00 151.4931 59.9999 32.0000 1.9418 1.9440 412.6471 413.2185 0.0868 -1.0000 -1.0000 3700357 1593574614.10 151.4931 59.9999 32.0000 1.9415 1.9437 412.5904 413.1605 0.0867 -1.0000 -1.0000 3700419 1593574614.20 151.4931 59.9999 32.0000 1.9405 1.9427 412.7565 413.3274 0.0868 -1.0000 -1.0000 3700497 1593574614.30 151.4931 59.9999 32.0000 1.9406 1.9428 412.7735 413.3443 0.0867 -1.0000 -1.0000 3700560 1593574614.40 151.4931 59.9999 32.0000 1.9411 1.9433 412.7064 413.2782 0.0869 -1.0000 -1.0000 3700622 1593574614.50 151.4914 59.9999 32.0000 1.9408 1.9430 412.7603 413.3323 0.0869 -1.0000 -1.0000 3700685 1593574614.60 151.4914 59.9999 32.0000 1.9419 1.9441 412.7159 413.2878 0.0869 -1.0000 -1.0000 3700747 1593574614.70 151.4914 59.9999 32.0000 1.9411 1.9433 412.6365 413.2071 0.0868 -1.0000 -1.0000 3700872 1593574614.80 151.4914 59.9999 32.0000 1.9413 1.9435 412.5918 413.1630 0.0868 -1.0000 -1.0000 3700950 1593574614.90 151.4914 59.9999 32.0000 1.9418 1.9440 412.6269 413.1989 0.0869 -1.0000 -1.0000 3701013 1593574615.00 151.5307 60.0002 32.0000 1.9406 1.9428 412.8520 413.4233 0.0868 -1.0000 -1.0000 3701075 1593574615.10 151.5401 60.0003 32.0000 1.9411 1.9433 412.7872 413.3591 0.0870 -1.0000 -1.0000 3701153 1593574615.20 151.5401 60.0003 32.0000 1.9406 1.9428 412.8351 413.4057 0.0867 -1.0000 -1.0000 3701872 1593574615.30 151.5401 60.0003 32.0000 1.9404 1.9427 412.7110 413.2818 0.0868 -1.0000 -1.0000 3701935 1593574615.40 151.5401 60.0003 32.0000 1.9413 1.9435 412.6402 413.2110 0.0867 -1.0000 -1.0000 3702013 1593574615.50 151.5423 60.0003 32.0000 1.9416 1.9438 412.7072 413.2787 0.0869 -1.0000 -1.0000 3702075 1593574615.60 151.5762 60.0003 32.0000 1.9418 1.9441 412.6198 413.1916 0.0869 -1.0000 -1.0000 3702138 1593574615.70 151.5762 60.0003 32.0000 1.9410 1.9432 412.5960 413.1683 0.0870 -1.0000 -1.0000 3702388 1593574615.80 151.5762 60.0003 32.0000 1.9416 1.9438 412.6671 413.2379 0.0869 -1.0000 -1.0000 3702450 1593574615.90 151.5762 60.0003 32.0000 1.9414 1.9436 412.6659 413.2373 0.0868 -1.0000 -1.0000 3702528 1593574616.00 151.5762 60.0003 32.0000 1.9412 1.9434 412.6307 413.2015 0.0868 -1.0000 -1.0000 3702591 1593574616.10 151.5762 60.0003 32.0000 1.9407 1.9430 412.8154 413.3874 0.0869 -1.0000 -1.0000 3702653 1593574616.20 151.5762 60.0003 32.0000 1.9404 1.9426 412.7805 413.3528 0.0870 -1.0000 -1.0000 3702716 1593574616.30 151.5762 60.0003 32.0000 1.9409 1.9431 412.7942 413.3655 0.0869 -1.0000 -1.0000 3702778 1593574616.40 151.5762 60.0003 32.0000 1.9417 1.9439 412.7031 413.2750 0.0869 -1.0000 -1.0000 3702840 1593574616.50 151.5762 60.0003 32.0000 1.9418 1.9440 412.5824 413.1540 0.0869 -1.0000 -1.0000 3702919 1593574616.60 151.5762 60.0003 32.0000 1.9418 1.9440 412.6080 413.1790 0.0868 -1.0000 -1.0000 3702981 1593574616.70 151.5762 60.0003 32.0000 1.9418 1.9440 412.6783 413.2498 0.0869 -1.0000 -1.0000 3703153 1593574616.80 151.4800 60.0003 32.0000 1.9410 1.9432 412.6791 413.2510 0.0869 -1.0000 -1.0000 3703231 1593574616.90 151.4800 60.0003 32.0000 1.9412 1.9435 412.7221 413.2933 0.0869 -1.0000 -1.0000 3703293 1593574617.00 151.4800 60.0003 32.0000 1.9406 1.9428 412.8073 413.3790 0.0868 -1.0000 -1.0000 3703356 1593574617.10 151.4800 60.0003 32.0000 1.9405 1.9428 412.7575 413.3296 0.0869 -1.0000 -1.0000 3703434 1593574617.20 151.4800 60.0003 32.0000 1.9421 1.9443 412.5713 413.1428 0.0869 -1.0000 -1.0000 3703637 1593574617.30 151.5022 60.0003 32.0000 1.9412 1.9434 412.5728 413.1450 0.0870 -1.0000 -1.0000 3703700 1593574617.40 151.5031 60.0003 32.0000 1.9418 1.9440 412.4697 413.0413 0.0870 -1.0000 -1.0000 3703778 1593574617.50 151.5031 60.0003 32.0000 1.9417 1.9439 412.6449 413.2174 0.0870 -1.0000 -1.0000 3703840 1593574617.60 151.5031 60.0003 32.0000 1.9413 1.9435 412.7446 413.3166 0.0869 -1.0000 -1.0000 3703903 1593574617.70 151.5031 60.0003 32.0000 1.9412 1.9435 412.7821 413.3543 0.0869 -1.0000 -1.0000 3703981 1593574617.80 151.4906 60.0003 32.0000 1.9414 1.9436 412.8186 413.3904 0.0869 -1.0000 -1.0000 3704043 1593574617.90 151.4534 60.0003 32.0000 1.9416 1.9439 412.7836 413.3556 0.0869 -1.0000 -1.0000 3704106 1593574618.00 151.4534 60.0003 32.0000 1.9410 1.9433 412.7469 413.3177 0.0867 -1.0000 -1.0000 3704184 1593574618.10 151.4534 60.0003 32.0000 1.9412 1.9434 412.6920 413.2626 0.0867 -1.0000 -1.0000 3704246 1593574618.20 151.4534 60.0003 32.0000 1.9417 1.9439 412.7258 413.2967 0.0868 -1.0000 -1.0000 3704309 1593574618.30 151.4534 60.0003 32.0000 1.9417 1.9439 412.6072 413.1791 0.0870 -1.0000 -1.0000 3704371 1593574618.40 151.5039 60.0003 32.0000 1.9420 1.9442 412.6624 413.2343 0.0869 -1.0000 -1.0000 3704434 1593574618.50 151.5039 60.0003 32.0000 1.9409 1.9431 412.7645 413.3357 0.0869 -1.0000 -1.0000 3704512 1593574618.60 151.5039 60.0003 32.0000 1.9406 1.9428 412.7505 413.3224 0.0868 -1.0000 -1.0000 3704575 1593574618.70 151.5039 60.0003 32.0000 1.9414 1.9436 412.8360 413.4065 0.0867 -1.0000 -1.0000 3704637 1593574618.80 151.5039 60.0003 32.0000 1.9415 1.9437 412.8242 413.3959 0.0869 -1.0000 -1.0000 3704871 1593574618.90 151.5039 60.0003 32.0000 1.9418 1.9441 412.7585 413.3303 0.0869 -1.0000 -1.0000 3704934 1593574619.00 151.5039 60.0003 32.0000 1.9421 1.9443 412.6009 413.1732 0.0871 -1.0000 -1.0000 3704996 1593574619.10 151.5039 60.0003 32.0000 1.9418 1.9440 412.6111 413.1828 0.0869 -1.0000 -1.0000 3705074 1593574619.20 151.5039 60.0003 32.0000 1.9416 1.9438 412.6041 413.1754 0.0869 -1.0000 -1.0000 3705137 1593574619.30 151.5039 60.0003 32.0000 1.9411 1.9434 412.5350 413.1063 0.0868 -1.0000 -1.0000 3705402 1593574619.40 151.5039 60.0003 32.0000 1.9408 1.9430 412.8130 413.3833 0.0867 -1.0000 -1.0000 3705480 1593574619.50 151.5444 60.0003 32.0000 1.9408 1.9430 412.8537 413.4252 0.0868 -1.0000 -1.0000 3705543 1593574619.60 151.5444 60.0003 32.0000 1.9412 1.9434 412.7806 413.3521 0.0868 -1.0000 -1.0000 3705605 1593574619.70 151.5444 60.0003 32.0000 1.9412 1.9434 412.6410 413.2121 0.0869 -1.0000 -1.0000 3705684 1593574619.80 151.5444 60.0003 32.0000 1.9422 1.9445 412.5883 413.1595 0.0868 -1.0000 -1.0000 3705855 1593574619.90 151.5444 60.0003 32.0000 1.9420 1.9442 412.6165 413.1884 0.0870 -1.0000 -1.0000 3705934 1593574620.00 151.5424 60.0003 32.0000 1.9412 1.9434 412.5810 413.1534 0.0870 -1.0000 -1.0000 3705996 1593574620.10 151.5352 60.0003 32.0000 1.9409 1.9431 412.6428 413.2143 0.0868 -1.0000 -1.0000 3706059 1593574620.20 151.5321 60.0003 32.0000 1.9403 1.9425 412.7159 413.2877 0.0869 -1.0000 -1.0000 3706137 1593574620.30 151.5119 59.9998 32.0000 1.9408 1.9431 412.7348 413.3073 0.0870 -1.0000 -1.0000 3706871 1593574620.40 151.5119 59.9998 32.0000 1.9403 1.9425 412.8314 413.4038 0.0870 -1.0000 -1.0000 3706933 1593574620.50 151.5119 59.9998 32.0000 1.9409 1.9431 412.6097 413.1819 0.0870 -1.0000 -1.0000 3707011 1593574620.60 151.5478 59.9998 32.0000 1.9421 1.9443 412.5955 413.1672 0.0869 -1.0000 -1.0000 3707074 1593574620.70 151.5478 59.9998 32.0000 1.9416 1.9438 412.5570 413.1290 0.0869 -1.0000 -1.0000 3707136 1593574620.80 151.5478 59.9998 32.0000 1.9408 1.9431 412.5488 413.1196 0.0868 -1.0000 -1.0000 3707214 1593574620.90 151.5478 59.9998 32.0000 1.9415 1.9437 412.6612 413.2332 0.0870 -1.0000 -1.0000 3707277 1593574621.00 151.5478 59.9998 32.0000 1.9409 1.9431 412.6724 413.2446 0.0869 -1.0000 -1.0000 3707339 1593574621.10 151.5331 59.9998 32.0000 1.9409 1.9431 412.7214 413.2926 0.0869 -1.0000 -1.0000 3707402 1593574621.20 151.5277 59.9998 32.0000 1.9403 1.9425 412.7557 413.3278 0.0870 -1.0000 -1.0000 3707464 1593574621.30 151.5277 59.9998 32.0000 1.9405 1.9427 412.8044 413.3760 0.0869 -1.0000 -1.0000 3707527 1593574621.40 151.5277 59.9998 32.0000 1.9402 1.9424 412.7755 413.3479 0.0870 -1.0000 -1.0000 3707605 1593574621.50 151.5277 59.9998 32.0000 1.9417 1.9439 412.7290 413.3014 0.0870 -1.0000 -1.0000 3707667 1593574621.60 151.5282 59.9998 32.0000 1.9417 1.9439 412.5790 413.1506 0.0869 -1.0000 -1.0000 3707730 1593574621.70 151.5376 59.9998 32.0000 1.9408 1.9430 412.5328 413.1038 0.0869 -1.0000 -1.0000 3707808 1593574621.80 151.5376 59.9998 32.0000 1.9414 1.9436 412.5007 413.0725 0.0869 -1.0000 -1.0000 3707871 1593574621.90 151.5376 59.9998 32.0000 1.9413 1.9435 412.6579 413.2293 0.0868 -1.0000 -1.0000 3708152 1593574622.00 151.5376 59.9998 32.0000 1.9409 1.9431 412.7773 413.3492 0.0869 -1.0000 -1.0000 3708214 1593574622.10 151.4670 59.9998 32.0000 1.9409 1.9431 412.8118 413.3828 0.0868 -1.0000 -1.0000 3708277 1593574622.20 151.5446 59.9998 32.0000 1.9403 1.9425 412.8228 413.3944 0.0869 -1.0000 -1.0000 3708355 1593574622.30 151.5446 59.9998 32.0000 1.9408 1.9431 412.7300 413.3016 0.0869 -1.0000 -1.0000 3708417 1593574622.40 151.5446 59.9998 32.0000 1.9409 1.9431 412.6708 413.2423 0.0869 -1.0000 -1.0000 3709136 1593574622.50 151.5446 59.9998 32.0000 1.9421 1.9443 412.6722 413.2439 0.0869 -1.0000 -1.0000 3709214 1593574622.60 151.5446 59.9998 32.0000 1.9414 1.9436 412.7176 413.2889 0.0869 -1.0000 -1.0000 3709276 1593574622.70 151.5446 59.9998 32.0000 1.9410 1.9432 412.7882 413.3601 0.0869 -1.0000 -1.0000 3709339 1593574622.80 151.5446 59.9998 32.0000 1.9408 1.9430 412.7548 413.3266 0.0869 -1.0000 -1.0000 3709417 1593574622.90 151.5446 59.9998 32.0000 1.9406 1.9428 412.7612 413.3327 0.0868 -1.0000 -1.0000 3709480 1593574623.00 151.5446 59.9998 32.0000 1.9408 1.9430 412.7586 413.3293 0.0868 -1.0000 -1.0000 3709542 1593574623.10 151.5446 59.9998 32.0000 1.9413 1.9436 412.7699 413.3409 0.0868 -1.0000 -1.0000 3709620 1593574623.20 151.5446 59.9998 32.0000 1.9413 1.9435 412.7831 413.3540 0.0868 -1.0000 -1.0000 3709683 1593574623.30 151.4982 59.9998 32.0000 1.9411 1.9433 412.7336 413.3050 0.0868 -1.0000 -1.0000 3709745 1593574623.40 151.4982 59.9998 32.0000 1.9416 1.9438 412.5537 413.1247 0.0869 -1.0000 -1.0000 3709886 1593574623.50 151.4982 59.9998 32.0000 1.9410 1.9432 412.5417 413.1139 0.0870 -1.0000 -1.0000 3709948 1593574623.60 151.4982 59.9998 32.0000 1.9413 1.9436 412.5556 413.1270 0.0869 -1.0000 -1.0000 3710011 1593574623.70 151.4982 59.9998 32.0000 1.9416 1.9438 412.5747 413.1465 0.0869 -1.0000 -1.0000 3710073 1593574623.80 151.4983 59.9998 32.0000 1.9410 1.9432 412.8157 413.3876 0.0869 -1.0000 -1.0000 3710136 1593574623.90 151.4984 59.9998 32.0000 1.9412 1.9434 412.8078 413.3805 0.0871 -1.0000 -1.0000 3710214 1593574624.00 151.5029 59.9998 32.0000 1.9408 1.9430 412.8366 413.4079 0.0869 -1.0000 -1.0000 3710276 1593574624.10 151.4972 59.9998 32.0000 1.9420 1.9443 412.7073 413.2791 0.0869 -1.0000 -1.0000 3710339 1593574624.20 151.4972 59.9998 32.0000 1.9419 1.9441 412.6294 413.2002 0.0868 -1.0000 -1.0000 3710417 1593574624.30 151.4972 59.9998 32.0000 1.9419 1.9442 412.6227 413.1947 0.0870 -1.0000 -1.0000 3710480 1593574624.40 151.4972 59.9998 32.0000 1.9412 1.9435 412.5826 413.1544 0.0869 -1.0000 -1.0000 3710948 1593574624.50 151.4972 59.9998 32.0000 1.9411 1.9433 412.5349 413.1056 0.0868 -1.0000 -1.0000 3711026 1593574624.60 151.4972 59.9998 32.0000 1.9410 1.9432 412.5976 413.1691 0.0869 -1.0000 -1.0000 3711089 1593574624.70 151.4972 59.9998 32.0000 1.9412 1.9434 412.5662 413.1375 0.0869 -1.0000 -1.0000 3711151 1593574624.80 151.4972 59.9998 32.0000 1.9404 1.9426 412.7008 413.2727 0.0870 -1.0000 -1.0000 3711229 1593574624.90 151.5461 60.0001 32.0000 1.9408 1.9430 412.6937 413.2659 0.0869 -1.0000 -1.0000 3711292 1593574625.00 151.5508 60.0001 32.0000 1.9414 1.9436 412.5949 413.1668 0.0870 -1.0000 -1.0000 3711354 1593574625.10 151.5508 60.0001 32.0000 1.9418 1.9440 412.6528 413.2255 0.0870 -1.0000 -1.0000 3711417 1593574625.20 151.5508 60.0001 32.0000 1.9409 1.9431 412.6264 413.1979 0.0869 -1.0000 -1.0000 3711479 1593574625.30 151.5508 60.0001 32.0000 1.9406 1.9428 412.6305 413.2027 0.0870 -1.0000 -1.0000 3711542 1593574625.40 151.5503 60.0001 32.0000 1.9398 1.9420 412.7296 413.3020 0.0869 -1.0000 -1.0000 3711620 1593574625.50 151.5197 60.0001 32.0000 1.9400 1.9422 412.7772 413.3478 0.0867 -1.0000 -1.0000 3711682 1593574625.60 151.5197 60.0001 32.0000 1.9411 1.9433 412.7349 413.3066 0.0870 -1.0000 -1.0000 3711745 1593574625.70 151.5197 60.0001 32.0000 1.9405 1.9427 412.5399 413.1118 0.0870 -1.0000 -1.0000 3711823 1593574625.80 151.5197 60.0001 32.0000 1.9415 1.9438 412.5171 413.0896 0.0871 -1.0000 -1.0000 3711885 1593574625.90 151.5197 60.0001 32.0000 1.9411 1.9433 412.5135 413.0851 0.0869 -1.0000 -1.0000 3711948 1593574626.00 151.5197 60.0001 32.0000 1.9405 1.9427 412.7242 413.2962 0.0870 -1.0000 -1.0000 3712385 1593574626.10 151.5155 60.0001 32.0000 1.9407 1.9429 412.7506 413.3233 0.0870 -1.0000 -1.0000 3712448 1593574626.20 151.4670 60.0001 32.0000 1.9401 1.9423 412.7475 413.3191 0.0868 -1.0000 -1.0000 3712526 1593574626.30 151.4670 60.0001 32.0000 1.9403 1.9425 412.7730 413.3439 0.0868 -1.0000 -1.0000 3712588 1593574626.40 151.4670 60.0001 32.0000 1.9403 1.9425 412.6869 413.2591 0.0870 -1.0000 -1.0000 3712651 1593574626.50 151.4670 60.0001 32.0000 1.9404 1.9426 412.5223 413.0940 0.0869 -1.0000 -1.0000 3712885 1593574626.60 151.4670 60.0001 32.0000 1.9408 1.9430 412.5490 413.1203 0.0869 -1.0000 -1.0000 3712947 1593574626.70 151.4821 60.0001 32.0000 1.9414 1.9436 412.5472 413.1180 0.0867 -1.0000 -1.0000 3713010 1593574626.80 151.4821 60.0001 32.0000 1.9409 1.9431 412.6146 413.1856 0.0868 -1.0000 -1.0000 3713072 1593574626.90 151.4821 60.0001 32.0000 1.9406 1.9428 412.6097 413.1811 0.0868 -1.0000 -1.0000 3713135 1593574627.00 151.4821 60.0001 32.0000 1.9403 1.9425 412.5648 413.1355 0.0868 -1.0000 -1.0000 3713369 1593574627.10 151.4821 60.0001 32.0000 1.9400 1.9423 412.7830 413.3543 0.0869 -1.0000 -1.0000 3713447 1593574627.20 151.4821 60.0001 32.0000 1.9401 1.9423 412.7651 413.3372 0.0869 -1.0000 -1.0000 3713510 1593574627.30 151.4821 60.0001 32.0000 1.9403 1.9425 412.7432 413.3145 0.0869 -1.0000 -1.0000 3713572 1593574627.40 151.4857 60.0001 32.0000 1.9411 1.9433 412.6051 413.1775 0.0871 -1.0000 -1.0000 3713635 1593574627.50 151.5120 60.0001 32.0000 1.9413 1.9435 412.5276 413.1000 0.0870 -1.0000 -1.0000 3713916 1593574627.60 151.5120 60.0001 32.0000 1.9415 1.9437 412.5679 413.1403 0.0870 -1.0000 -1.0000 3713994 1593574627.70 151.5120 60.0001 32.0000 1.9419 1.9441 412.6380 413.2106 0.0870 -1.0000 -1.0000 3714072 1593574627.80 151.5120 60.0001 32.0000 1.9408 1.9431 412.7829 413.3550 0.0869 -1.0000 -1.0000 3714135 1593574627.90 151.4438 60.0001 32.0000 1.9401 1.9423 412.7484 413.3207 0.0870 -1.0000 -1.0000 3714197 1593574628.00 151.4438 60.0001 32.0000 1.9406 1.9429 412.7930 413.3656 0.0870 -1.0000 -1.0000 3714385 1593574628.10 151.4438 60.0001 32.0000 1.9409 1.9431 412.8265 413.3987 0.0870 -1.0000 -1.0000 3714447 1593574628.20 151.4438 60.0001 32.0000 1.9418 1.9440 412.5897 413.1617 0.0870 -1.0000 -1.0000 3714510 1593574628.30 151.4438 60.0001 32.0000 1.9426 1.9448 412.5807 413.1533 0.0870 -1.0000 -1.0000 3714572 1593574628.40 151.4399 60.0001 32.0000 1.9414 1.9436 412.5951 413.1670 0.0869 -1.0000 -1.0000 3714635 1593574628.50 151.4370 60.0001 32.0000 1.9405 1.9427 412.7120 413.2834 0.0869 -1.0000 -1.0000 3714713 1593574628.60 151.4370 60.0001 32.0000 1.9402 1.9424 412.7420 413.3132 0.0868 -1.0000 -1.0000 3714775 1593574628.70 151.4370 60.0001 32.0000 1.9407 1.9429 412.7875 413.3601 0.0871 -1.0000 -1.0000 3714838 1593574628.80 151.4370 60.0001 32.0000 1.9410 1.9433 412.8358 413.4089 0.0870 -1.0000 -1.0000 3714916 1593574628.90 151.4370 60.0001 32.0000 1.9411 1.9433 412.7917 413.3632 0.0868 -1.0000 -1.0000 3714978 1593574629.00 151.4600 60.0001 32.0000 1.9409 1.9431 412.7497 413.3216 0.0869 -1.0000 -1.0000 3715150 1593574629.10 151.5052 60.0001 32.0000 1.9419 1.9442 412.6845 413.2564 0.0869 -1.0000 -1.0000 3715228 1593574629.20 151.5052 60.0001 32.0000 1.9417 1.9439 412.6037 413.1755 0.0870 -1.0000 -1.0000 3715291 1593574629.30 151.5052 60.0001 32.0000 1.9419 1.9441 412.6654 413.2379 0.0870 -1.0000 -1.0000 3715353 1593574629.40 151.5052 60.0001 32.0000 1.9408 1.9430 412.7878 413.3597 0.0870 -1.0000 -1.0000 3715431 1593574629.50 151.5052 60.0001 32.0000 1.9404 1.9426 412.8524 413.4238 0.0868 -1.0000 -1.0000 3715494 1593574629.60 151.5052 60.0001 32.0000 1.9403 1.9425 412.7816 413.3529 0.0868 -1.0000 -1.0000 3715556 1593574629.70 151.5218 60.0002 32.0000 1.9410 1.9432 412.8267 413.3984 0.0869 -1.0000 -1.0000 3715619 1593574629.80 151.5218 60.0002 32.0000 1.9412 1.9434 412.6810 413.2534 0.0870 -1.0000 -1.0000 3715681 1593574629.90 151.5218 60.0002 32.0000 1.9408 1.9431 412.6454 413.2180 0.0870 -1.0000 -1.0000 3715759 1593574630.00 151.5218 60.0002 32.0000 1.9421 1.9443 412.5472 413.1196 0.0871 -1.0000 -1.0000 3716150 1593574630.10 151.5218 60.0002 32.0000 1.9416 1.9438 412.6465 413.2185 0.0869 -1.0000 -1.0000 3716213 1593574630.20 151.5218 60.0002 32.0000 1.9413 1.9435 412.6571 413.2290 0.0869 -1.0000 -1.0000 3716275 1593574630.30 151.5614 60.0002 32.0000 1.9410 1.9432 412.7894 413.3603 0.0867 -1.0000 -1.0000 3716337 1593574630.40 151.5614 60.0002 32.0000 1.9412 1.9434 412.7814 413.3535 0.0870 -1.0000 -1.0000 3716400 1593574630.50 151.5614 60.0002 32.0000 1.9409 1.9431 412.6877 413.2602 0.0870 -1.0000 -1.0000 3716478 1593574630.60 151.5614 60.0002 32.0000 1.9406 1.9428 412.7260 413.2990 0.0871 -1.0000 -1.0000 3716666 1593574630.70 151.5614 60.0002 32.0000 1.9406 1.9428 412.5880 413.1588 0.0867 -1.0000 -1.0000 3716728 1593574630.80 151.5614 60.0002 32.0000 1.9421 1.9444 412.5331 413.1034 0.0868 -1.0000 -1.0000 3716806 1593574630.90 151.5614 60.0002 32.0000 1.9419 1.9441 412.5753 413.1468 0.0869 -1.0000 -1.0000 3716868 1593574631.00 151.5614 60.0002 32.0000 1.9412 1.9434 412.6577 413.2295 0.0869 -1.0000 -1.0000 3716931 1593574631.10 151.5614 60.0002 32.0000 1.9409 1.9431 412.7313 413.3030 0.0869 -1.0000 -1.0000 3717368 1593574631.20 151.5513 60.0002 32.0000 1.9402 1.9424 412.7489 413.3215 0.0870 -1.0000 -1.0000 3717431 1593574631.30 151.5826 60.0002 32.0000 1.9406 1.9428 412.7851 413.3573 0.0869 -1.0000 -1.0000 3717493 1593574631.40 151.5826 60.0002 32.0000 1.9406 1.9428 412.7497 413.3212 0.0869 -1.0000 -1.0000 3717571 1593574631.50 151.5826 60.0002 32.0000 1.9408 1.9430 412.5213 413.0927 0.0869 -1.0000 -1.0000 3717634 1593574631.60 151.5578 60.0002 32.0000 1.9415 1.9438 412.4790 413.0506 0.0869 -1.0000 -1.0000 3717696 1593574631.70 151.5587 60.0002 32.0000 1.9415 1.9437 412.5151 413.0874 0.0871 -1.0000 -1.0000 3717759 1593574631.80 151.5587 60.0002 32.0000 1.9410 1.9432 412.6320 413.2046 0.0870 -1.0000 -1.0000 3717821 1593574631.90 151.5587 60.0002 32.0000 1.9410 1.9432 412.7029 413.2742 0.0868 -1.0000 -1.0000 3717899 1593574632.00 151.5587 60.0002 32.0000 1.9407 1.9430 412.7304 413.3012 0.0868 -1.0000 -1.0000 3717962 1593574632.10 151.4953 60.0002 32.0000 1.9395 1.9418 412.7288 413.3003 0.0869 -1.0000 -1.0000 3718196 1593574632.20 151.4886 60.0002 32.0000 1.9407 1.9429 412.7219 413.2934 0.0869 -1.0000 -1.0000 3718275 1593574632.30 151.4886 60.0002 32.0000 1.9414 1.9436 412.7105 413.2833 0.0870 -1.0000 -1.0000 3718337 1593574632.40 151.5451 60.0002 32.0000 1.9419 1.9441 412.6588 413.2301 0.0869 -1.0000 -1.0000 3718400 1593574632.50 151.5714 60.0002 32.0000 1.9409 1.9431 412.7268 413.2987 0.0869 -1.0000 -1.0000 3718478 1593574632.60 151.5714 60.0002 32.0000 1.9416 1.9438 412.5723 413.1446 0.0870 -1.0000 -1.0000 3718650 1593574632.70 151.5714 60.0002 32.0000 1.9420 1.9443 412.5692 413.1409 0.0869 -1.0000 -1.0000 3718712 1593574632.80 151.5714 60.0002 32.0000 1.9418 1.9440 412.7433 413.3143 0.0868 -1.0000 -1.0000 3718790 1593574632.90 151.5714 60.0002 32.0000 1.9407 1.9429 412.6727 413.2437 0.0868 -1.0000 -1.0000 3718853 1593574633.00 151.4885 60.0002 32.0000 1.9412 1.9434 412.7801 413.3514 0.0868 -1.0000 -1.0000 3718915 1593574633.10 151.4885 60.0002 32.0000 1.9406 1.9428 412.8048 413.3761 0.0869 -1.0000 -1.0000 3719477 1593574633.20 151.4885 60.0002 32.0000 1.9411 1.9434 412.7804 413.3518 0.0868 -1.0000 -1.0000 3719540 1593574633.30 151.4885 60.0002 32.0000 1.9407 1.9429 412.6797 413.2507 0.0869 -1.0000 -1.0000 3719602 1593574633.40 151.4885 60.0002 32.0000 1.9420 1.9442 412.7043 413.2777 0.0871 -1.0000 -1.0000 3719665 1593574633.50 151.4806 60.0002 32.0000 1.9416 1.9439 412.6246 413.1965 0.0870 -1.0000 -1.0000 3719727 1593574633.60 151.4386 60.0002 32.0000 1.9413 1.9436 412.5845 413.1558 0.0869 -1.0000 -1.0000 3720430 1593574633.70 151.4386 60.0002 32.0000 1.9406 1.9428 412.6671 413.2389 0.0870 -1.0000 -1.0000 3720508 1593574633.80 151.4386 60.0002 32.0000 1.9405 1.9427 412.7639 413.3358 0.0868 -1.0000 -1.0000 3720571 1593574633.90 151.4386 60.0002 32.0000 1.9407 1.9429 412.7866 413.3588 0.0870 -1.0000 -1.0000 3720649 1593574634.00 151.4386 60.0002 32.0000 1.9411 1.9433 412.7098 413.2821 0.0870 -1.0000 -1.0000 3720712 1593574634.10 151.4214 60.0002 32.0000 1.9410 1.9432 412.5985 413.1702 0.0869 -1.0000 -1.0000 3720774 1593574634.20 151.4214 60.0002 32.0000 1.9416 1.9438 412.5519 413.1236 0.0869 -1.0000 -1.0000 3720852 1593574634.30 151.4214 60.0002 32.0000 1.9418 1.9440 412.5639 413.1360 0.0871 -1.0000 -1.0000 3720914 1593574634.40 151.4214 60.0002 32.0000 1.9406 1.9428 412.6382 413.2110 0.0870 -1.0000 -1.0000 3720977 1593574634.50 151.4214 60.0002 32.0000 1.9402 1.9424 412.7769 413.3488 0.0869 -1.0000 -1.0000 3721055 1593574634.60 151.4348 60.0007 32.0000 1.9402 1.9424 412.7420 413.3143 0.0869 -1.0000 -1.0000 3721117 1593574634.70 151.4348 60.0007 32.0000 1.9407 1.9429 412.7789 413.3513 0.0870 -1.0000 -1.0000 3721164 1593574634.80 151.4348 60.0007 32.0000 1.9414 1.9436 412.6864 413.2585 0.0870 -1.0000 -1.0000 3721242 1593574634.90 151.4348 60.0007 32.0000 1.9407 1.9430 412.5880 413.1605 0.0870 -1.0000 -1.0000 3721320 1593574635.00 151.4348 60.0007 32.0000 1.9411 1.9433 412.5901 413.1616 0.0868 -1.0000 -1.0000 3721383 1593574635.10 151.4348 60.0007 32.0000 1.9405 1.9427 412.5661 413.1375 0.0869 -1.0000 -1.0000 3721445 1593574635.20 151.5311 60.0007 32.0000 1.9404 1.9426 412.6680 413.2400 0.0870 -1.0000 -1.0000 3721508 1593574635.30 151.5311 60.0007 32.0000 1.9406 1.9428 412.6728 413.2444 0.0869 -1.0000 -1.0000 3721570 1593574635.40 151.5311 60.0007 32.0000 1.9401 1.9424 412.7462 413.3173 0.0869 -1.0000 -1.0000 3721649 1593574635.50 151.5311 60.0007 32.0000 1.9399 1.9421 412.7937 413.3664 0.0871 -1.0000 -1.0000 3721711 1593574635.60 151.5311 60.0007 32.0000 1.9403 1.9425 412.6735 413.2450 0.0869 -1.0000 -1.0000 3721774 1593574635.70 151.5311 60.0007 32.0000 1.9402 1.9424 412.7002 413.2727 0.0870 -1.0000 -1.0000 3721867 1593574635.80 151.5311 60.0007 32.0000 1.9406 1.9429 412.6418 413.2135 0.0869 -1.0000 -1.0000 3721930 1593574635.90 151.5311 60.0007 32.0000 1.9411 1.9433 412.6037 413.1759 0.0869 -1.0000 -1.0000 3721992 1593574636.00 151.5311 60.0007 32.0000 1.9412 1.9434 412.6522 413.2233 0.0869 -1.0000 -1.0000 3722055 1593574636.10 151.5311 60.0007 32.0000 1.9405 1.9427 412.7873 413.3599 0.0871 -1.0000 -1.0000 3722117 1593574636.20 151.5311 60.0007 32.0000 1.9398 1.9420 412.7551 413.3270 0.0869 -1.0000 -1.0000 3722399 1593574636.30 151.5049 60.0007 32.0000 1.9403 1.9425 412.7643 413.3360 0.0869 -1.0000 -1.0000 3722477 1593574636.40 151.5010 60.0007 32.0000 1.9408 1.9430 412.7697 413.3416 0.0869 -1.0000 -1.0000 3722539 1593574636.50 151.5010 60.0007 32.0000 1.9408 1.9430 412.7288 413.3006 0.0870 -1.0000 -1.0000 3722602 1593574636.60 151.5010 60.0007 32.0000 1.9411 1.9433 412.6219 413.1942 0.0870 -1.0000 -1.0000 3722711 1593574636.70 151.5010 60.0007 32.0000 1.9410 1.9432 412.5059 413.0774 0.0870 -1.0000 -1.0000 3722930 1593574636.80 151.5010 60.0007 32.0000 1.9410 1.9432 412.5631 413.1356 0.0870 -1.0000 -1.0000 3723008 1593574636.90 151.5356 60.0007 32.0000 1.9414 1.9436 412.5258 413.0969 0.0868 -1.0000 -1.0000 3723070 1593574637.00 151.5356 60.0007 32.0000 1.9406 1.9428 412.7339 413.3055 0.0869 -1.0000 -1.0000 3723133 1593574637.10 151.5356 60.0007 32.0000 1.9405 1.9427 412.7432 413.3158 0.0870 -1.0000 -1.0000 3723211 1593574637.20 151.5356 60.0007 32.0000 1.9404 1.9426 412.7558 413.3284 0.0871 -1.0000 -1.0000 3723273 1593574637.30 151.5356 60.0007 32.0000 1.9407 1.9429 412.7885 413.3598 0.0868 -1.0000 -1.0000 3723398 1593574637.40 151.4736 60.0007 32.0000 1.9410 1.9432 412.6805 413.2527 0.0871 -1.0000 -1.0000 3723461 1593574637.50 151.4590 60.0007 32.0000 1.9421 1.9443 412.6345 413.2075 0.0871 -1.0000 -1.0000 3723523 1593574637.60 151.4590 60.0007 32.0000 1.9424 1.9446 412.5553 413.1279 0.0871 -1.0000 -1.0000 3723586 1593574637.70 151.4590 60.0007 32.0000 1.9417 1.9439 412.5977 413.1692 0.0868 -1.0000 -1.0000 3723664 1593574637.80 151.4590 60.0007 32.0000 1.9411 1.9434 412.6863 413.2580 0.0869 -1.0000 -1.0000 3723945 1593574637.90 151.4590 60.0007 32.0000 1.9413 1.9435 412.7840 413.3551 0.0868 -1.0000 -1.0000 3724008 1593574638.00 151.4633 60.0007 32.0000 1.9405 1.9427 412.7574 413.3297 0.0870 -1.0000 -1.0000 3724070 1593574638.10 151.4633 60.0007 32.0000 1.9412 1.9434 412.7311 413.3026 0.0868 -1.0000 -1.0000 3724148 1593574638.20 151.4633 60.0007 32.0000 1.9410 1.9432 412.6432 413.2142 0.0869 -1.0000 -1.0000 3724211 1593574638.30 151.4633 60.0007 32.0000 1.9413 1.9435 412.6235 413.1958 0.0870 -1.0000 -1.0000 3724383 1593574638.40 151.4633 60.0007 32.0000 1.9417 1.9439 412.6084 413.1803 0.0869 -1.0000 -1.0000 3724445 1593574638.50 151.4631 60.0007 32.0000 1.9415 1.9437 412.6996 413.2707 0.0868 -1.0000 -1.0000 3724523 1593574638.60 151.4629 60.0007 32.0000 1.9412 1.9434 412.7483 413.3203 0.0870 -1.0000 -1.0000 3724586 1593574638.70 151.4629 60.0007 32.0000 1.9411 1.9433 412.7320 413.3042 0.0869 -1.0000 -1.0000 3724648 1593574638.80 151.4629 60.0007 32.0000 1.9411 1.9433 412.8161 413.3878 0.0868 -1.0000 -1.0000 3725132 1593574638.90 151.4629 60.0007 32.0000 1.9416 1.9438 412.7076 413.2793 0.0869 -1.0000 -1.0000 3725195 1593574639.00 151.4629 60.0007 32.0000 1.9412 1.9435 412.6734 413.2469 0.0871 -1.0000 -1.0000 3725257 1593574639.10 151.4827 60.0007 32.0000 1.9419 1.9442 412.5957 413.1677 0.0870 -1.0000 -1.0000 3725335 1593574639.20 151.4857 60.0007 32.0000 1.9415 1.9438 412.6282 413.2003 0.0869 -1.0000 -1.0000 3725398 1593574639.30 151.4857 60.0007 32.0000 1.9412 1.9434 412.6791 413.2501 0.0868 -1.0000 -1.0000 3725632 1593574639.40 151.4857 60.0007 32.0000 1.9411 1.9433 412.7820 413.3538 0.0870 -1.0000 -1.0000 3725694 1593574639.50 151.4857 60.0007 32.0000 1.9415 1.9437 412.8043 413.3764 0.0869 -1.0000 -1.0000 3725757 1593574639.60 151.4851 60.0007 32.0000 1.9413 1.9435 412.7691 413.3394 0.0867 -1.0000 -1.0000 3725819 1593574639.70 151.4642 60.0011 32.0000 1.9414 1.9436 412.7184 413.2905 0.0870 -1.0000 -1.0000 3725898 1593574639.80 151.4642 60.0011 32.0000 1.9411 1.9433 412.7439 413.3149 0.0868 -1.0000 -1.0000 3726226 1593574639.90 151.4642 60.0011 32.0000 1.9419 1.9441 412.6047 413.1762 0.0869 -1.0000 -1.0000 3726304 1593574640.00 151.4642 60.0011 32.0000 1.9417 1.9439 412.5557 413.1277 0.0871 -1.0000 -1.0000 3726366 1593574640.10 151.4642 60.0011 32.0000 1.9412 1.9435 412.5920 413.1637 0.0869 -1.0000 -1.0000 3726429 1593574640.20 151.4850 60.0011 32.0000 1.9409 1.9431 412.6727 413.2440 0.0868 -1.0000 -1.0000 3726507 1593574640.30 151.4850 60.0011 32.0000 1.9412 1.9434 412.7065 413.2776 0.0868 -1.0000 -1.0000 3726632 1593574640.40 151.4850 60.0011 32.0000 1.9408 1.9430 412.6776 413.2496 0.0869 -1.0000 -1.0000 3726694 1593574640.50 151.4850 60.0011 32.0000 1.9413 1.9435 412.6845 413.2568 0.0870 -1.0000 -1.0000 3726757 1593574640.60 151.4850 60.0011 32.0000 1.9416 1.9438 412.6101 413.1819 0.0869 -1.0000 -1.0000 3726819 1593574640.70 151.5163 60.0011 32.0000 1.9415 1.9438 412.5764 413.1482 0.0870 -1.0000 -1.0000 3726882 1593574640.80 151.6149 60.0011 32.0000 1.9417 1.9439 412.5448 413.1169 0.0869 -1.0000 -1.0000 3726960 1593574640.90 151.6149 60.0011 32.0000 1.9412 1.9434 412.6272 413.1995 0.0870 -1.0000 -1.0000 3727179 1593574641.00 151.6149 60.0011 32.0000 1.9410 1.9432 412.6922 413.2633 0.0868 -1.0000 -1.0000 3727241 1593574641.10 151.6149 60.0011 32.0000 1.9408 1.9430 412.7876 413.3593 0.0869 -1.0000 -1.0000 3727319 1593574641.20 151.6149 60.0011 32.0000 1.9408 1.9430 412.8024 413.3749 0.0870 -1.0000 -1.0000 3727382 1593574641.30 151.5768 60.0011 32.0000 1.9410 1.9432 412.7759 413.3483 0.0870 -1.0000 -1.0000 3727444 1593574641.40 151.5754 60.0011 32.0000 1.9416 1.9438 412.5841 413.1567 0.0870 -1.0000 -1.0000 3727897 1593574641.50 151.5754 60.0011 32.0000 1.9411 1.9433 412.5411 413.1135 0.0870 -1.0000 -1.0000 3727960 1593574641.60 151.5754 60.0011 32.0000 1.9409 1.9431 412.6506 413.2227 0.0869 -1.0000 -1.0000 3728022 1593574641.70 151.5754 60.0011 32.0000 1.9404 1.9426 412.6717 413.2434 0.0869 -1.0000 -1.0000 3728085 1593574641.80 151.5754 60.0011 32.0000 1.9405 1.9428 412.7228 413.2948 0.0870 -1.0000 -1.0000 3728163 1593574641.90 151.5724 60.0011 32.0000 1.9400 1.9422 412.7297 413.3021 0.0870 -1.0000 -1.0000 3728225 1593574642.00 151.5609 60.0011 32.0000 1.9413 1.9435 412.7770 413.3497 0.0871 -1.0000 -1.0000 3728288 1593574642.10 151.5609 60.0011 32.0000 1.9406 1.9428 412.8515 413.4238 0.0870 -1.0000 -1.0000 3728350 1593574642.20 151.5609 60.0011 32.0000 1.9422 1.9444 412.6904 413.2625 0.0870 -1.0000 -1.0000 3728428 1593574642.30 151.5609 60.0011 32.0000 1.9419 1.9441 412.6340 413.2057 0.0869 -1.0000 -1.0000 3728491 1593574642.40 151.5609 60.0011 32.0000 1.9418 1.9440 412.5821 413.1531 0.0869 -1.0000 -1.0000 3728710 1593574642.50 151.5540 60.0011 32.0000 1.9411 1.9433 412.6451 413.2172 0.0870 -1.0000 -1.0000 3728787 1593574642.60 151.5172 60.0011 32.0000 1.9408 1.9430 412.7564 413.3283 0.0869 -1.0000 -1.0000 3728850 1593574642.70 151.5172 60.0011 32.0000 1.9405 1.9427 412.7542 413.3267 0.0870 -1.0000 -1.0000 3728913 1593574642.80 151.5172 60.0011 32.0000 1.9413 1.9436 412.8563 413.4283 0.0869 -1.0000 -1.0000 3728991 1593574642.90 151.5172 60.0011 32.0000 1.9410 1.9432 412.8303 413.4021 0.0869 -1.0000 -1.0000 3729053 1593574643.00 151.5172 60.0011 32.0000 1.9413 1.9435 412.7142 413.2861 0.0870 -1.0000 -1.0000 3729116 1593574643.10 151.5230 60.0011 32.0000 1.9410 1.9432 412.7161 413.2885 0.0870 -1.0000 -1.0000 3729178 1593574643.20 151.5230 60.0011 32.0000 1.9420 1.9442 412.6207 413.1926 0.0870 -1.0000 -1.0000 3729241 1593574643.30 151.5230 60.0011 32.0000 1.9422 1.9444 412.5475 413.1199 0.0870 -1.0000 -1.0000 3729303 1593574643.40 151.5230 60.0011 32.0000 1.9422 1.9444 412.6393 413.2110 0.0869 -1.0000 -1.0000 3729631 1593574643.50 151.5230 60.0011 32.0000 1.9413 1.9435 412.6115 413.1829 0.0869 -1.0000 -1.0000 3729694 1593574643.60 151.4930 60.0011 32.0000 1.9413 1.9436 412.7848 413.3571 0.0870 -1.0000 -1.0000 3729756 1593574643.70 151.4759 60.0011 32.0000 1.9409 1.9431 412.8738 413.4456 0.0869 -1.0000 -1.0000 3729818 1593574643.80 151.4759 60.0011 32.0000 1.9413 1.9435 412.8335 413.4059 0.0870 -1.0000 -1.0000 3729881 1593574643.90 151.4759 60.0011 32.0000 1.9414 1.9436 412.8117 413.3841 0.0870 -1.0000 -1.0000 3730693 1593574644.00 151.4759 60.0011 32.0000 1.9417 1.9439 412.6518 413.2237 0.0869 -1.0000 -1.0000 3730756 1593574644.10 151.4759 60.0011 32.0000 1.9416 1.9438 412.6030 413.1743 0.0869 -1.0000 -1.0000 3730819 1593574644.20 151.5230 60.0011 32.0000 1.9420 1.9442 412.5808 413.1522 0.0868 -1.0000 -1.0000 3730896 1593574644.30 151.5230 60.0011 32.0000 1.9414 1.9436 412.6983 413.2693 0.0868 -1.0000 -1.0000 3730959 1593574644.40 151.5230 60.0011 32.0000 1.9414 1.9436 412.8350 413.4072 0.0869 -1.0000 -1.0000 3731021 1593574644.50 151.5230 60.0011 32.0000 1.9408 1.9431 412.8983 413.4707 0.0870 -1.0000 -1.0000 3731100 1593574644.60 151.5230 60.0011 32.0000 1.9419 1.9441 412.8401 413.4118 0.0868 -1.0000 -1.0000 3731162 1593574644.70 151.4650 60.0008 32.0000 1.9414 1.9437 412.7506 413.3217 0.0869 -1.0000 -1.0000 3731224 1593574644.80 151.4650 60.0008 32.0000 1.9413 1.9435 412.6942 413.2650 0.0867 -1.0000 -1.0000 3731287 1593574644.90 151.4650 60.0008 32.0000 1.9412 1.9434 412.7534 413.3250 0.0868 -1.0000 -1.0000 3731349 1593574645.00 151.4650 60.0008 32.0000 1.9409 1.9431 412.7487 413.3202 0.0870 -1.0000 -1.0000 3731412 1593574645.10 151.4650 60.0008 32.0000 1.9401 1.9424 412.7826 413.3554 0.0870 -1.0000 -1.0000 3731490 1593574645.20 151.4714 60.0008 32.0000 1.9405 1.9427 412.7738 413.3465 0.0870 -1.0000 -1.0000 3731553 1593574645.30 151.5168 60.0008 32.0000 1.9407 1.9430 412.8431 413.4150 0.0869 -1.0000 -1.0000 3731615 1593574645.40 151.5168 60.0008 32.0000 1.9413 1.9435 412.7436 413.3162 0.0870 -1.0000 -1.0000 3731709 1593574645.50 151.5168 60.0008 32.0000 1.9417 1.9439 412.6080 413.1798 0.0870 -1.0000 -1.0000 3731928 1593574645.60 151.5168 60.0008 32.0000 1.9419 1.9441 412.6442 413.2164 0.0870 -1.0000 -1.0000 3731990 1593574645.70 151.5168 60.0008 32.0000 1.9410 1.9432 412.6943 413.2660 0.0869 -1.0000 -1.0000 3732068 1593574645.80 151.5168 60.0008 32.0000 1.9401 1.9423 412.7253 413.2973 0.0869 -1.0000 -1.0000 3732131 1593574645.90 151.5168 60.0008 32.0000 1.9409 1.9431 412.7067 413.2787 0.0870 -1.0000 -1.0000 3732209 1593574646.00 151.5168 60.0008 32.0000 1.9410 1.9433 412.6101 413.1822 0.0870 -1.0000 -1.0000 3732271 1593574646.10 151.5168 60.0008 32.0000 1.9411 1.9433 412.6460 413.2173 0.0869 -1.0000 -1.0000 3732334 1593574646.20 151.5168 60.0008 32.0000 1.9410 1.9432 412.5896 413.1617 0.0870 -1.0000 -1.0000 3732396 1593574646.30 151.5168 60.0008 32.0000 1.9414 1.9436 412.6070 413.1780 0.0868 -1.0000 -1.0000 3732474 1593574646.40 151.5375 60.0008 32.0000 1.9411 1.9434 412.5720 413.1440 0.0870 -1.0000 -1.0000 3732521 1593574646.50 151.5451 60.0008 32.0000 1.9411 1.9433 412.6190 413.1910 0.0869 -1.0000 -1.0000 3733021 1593574646.60 151.5451 60.0008 32.0000 1.9407 1.9429 412.6795 413.2519 0.0869 -1.0000 -1.0000 3733083 1593574646.70 151.5451 60.0008 32.0000 1.9415 1.9437 412.7588 413.3307 0.0870 -1.0000 -1.0000 3733146 1593574646.80 151.5451 60.0008 32.0000 1.9409 1.9431 412.7950 413.3682 0.0871 -1.0000 -1.0000 3733208 1593574646.90 151.5451 60.0008 32.0000 1.9414 1.9437 412.8033 413.3754 0.0869 -1.0000 -1.0000 3733271 1593574647.00 151.5179 60.0008 32.0000 1.9418 1.9440 412.7338 413.3056 0.0869 -1.0000 -1.0000 3733630 1593574647.10 151.5179 60.0008 32.0000 1.9407 1.9429 412.7811 413.3533 0.0870 -1.0000 -1.0000 3733708 1593574647.20 151.5179 60.0008 32.0000 1.9418 1.9441 412.6445 413.2169 0.0870 -1.0000 -1.0000 3733786 1593574647.30 151.5179 60.0008 32.0000 1.9413 1.9435 412.6716 413.2431 0.0869 -1.0000 -1.0000 3733833 1593574647.40 151.5179 60.0008 32.0000 1.9423 1.9445 412.6021 413.1727 0.0868 -1.0000 -1.0000 3733911 1593574647.50 151.4985 60.0008 32.0000 1.9414 1.9436 412.6189 413.1905 0.0870 -1.0000 -1.0000 3734677 1593574647.60 151.4985 60.0008 32.0000 1.9422 1.9444 412.6284 413.2002 0.0869 -1.0000 -1.0000 3734739 1593574647.70 151.4985 60.0008 32.0000 1.9410 1.9432 412.7316 413.3037 0.0870 -1.0000 -1.0000 3734818 1593574647.80 151.4985 60.0008 32.0000 1.9410 1.9432 412.8084 413.3809 0.0869 -1.0000 -1.0000 3734880 1593574647.90 151.4985 60.0008 32.0000 1.9414 1.9436 412.8213 413.3927 0.0868 -1.0000 -1.0000 3734958 1593574648.00 151.4985 60.0008 32.0000 1.9409 1.9431 412.7571 413.3289 0.0869 -1.0000 -1.0000 3735020 1593574648.10 151.5201 60.0008 32.0000 1.9411 1.9433 412.6211 413.1933 0.0870 -1.0000 -1.0000 3735083 1593574648.20 151.5201 60.0008 32.0000 1.9414 1.9436 412.6441 413.2175 0.0871 -1.0000 -1.0000 3735145 1593574648.30 151.5201 60.0008 32.0000 1.9413 1.9436 412.5851 413.1573 0.0870 -1.0000 -1.0000 3735208 1593574648.40 151.5201 60.0008 32.0000 1.9420 1.9442 412.6173 413.1895 0.0870 -1.0000 -1.0000 3735270 1593574648.50 151.5201 60.0008 32.0000 1.9423 1.9445 412.6403 413.2128 0.0870 -1.0000 -1.0000 3735349 1593574648.60 151.5155 60.0008 32.0000 1.9423 1.9445 412.6097 413.1815 0.0869 -1.0000 -1.0000 3735411 1593574648.70 151.5013 60.0008 32.0000 1.9416 1.9438 412.7268 413.2979 0.0868 -1.0000 -1.0000 3735473 1593574648.80 151.5013 60.0008 32.0000 1.9408 1.9430 412.7829 413.3545 0.0869 -1.0000 -1.0000 3735552 1593574648.90 151.5013 60.0008 32.0000 1.9413 1.9435 412.7794 413.3509 0.0868 -1.0000 -1.0000 3735614 1593574649.00 151.5013 60.0008 32.0000 1.9418 1.9440 412.7468 413.3185 0.0869 -1.0000 -1.0000 3735677 1593574649.10 151.5013 60.0008 32.0000 1.9418 1.9440 412.6415 413.2133 0.0869 -1.0000 -1.0000 3736020 1593574649.20 151.5013 60.0008 32.0000 1.9417 1.9439 412.5608 413.1324 0.0869 -1.0000 -1.0000 3736083 1593574649.30 151.4784 60.0005 32.0000 1.9415 1.9437 412.6285 413.2001 0.0869 -1.0000 -1.0000 3736145 1593574649.40 151.4784 60.0005 32.0000 1.9422 1.9444 412.7164 413.2881 0.0869 -1.0000 -1.0000 3736208 1593574649.50 151.4784 60.0005 32.0000 1.9414 1.9436 412.7619 413.3334 0.0868 -1.0000 -1.0000 3736270 1593574649.60 151.4784 60.0005 32.0000 1.9410 1.9432 412.7914 413.3633 0.0870 -1.0000 -1.0000 3736364 1593574649.70 151.4784 60.0005 32.0000 1.9412 1.9434 412.8405 413.4125 0.0869 -1.0000 -1.0000 3736442 1593574649.80 151.4784 60.0005 32.0000 1.9414 1.9436 412.7580 413.3299 0.0869 -1.0000 -1.0000 3736504 1593574649.90 151.4784 60.0005 32.0000 1.9418 1.9440 412.5590 413.1307 0.0869 -1.0000 -1.0000 3736583 1593574650.00 151.4784 60.0005 32.0000 1.9420 1.9442 412.5904 413.1618 0.0868 -1.0000 -1.0000 3736645 1593574650.10 151.4784 60.0005 32.0000 1.9417 1.9439 412.6044 413.1755 0.0868 -1.0000 -1.0000 3736723 1593574650.20 151.4784 60.0005 32.0000 1.9412 1.9434 412.6564 413.2275 0.0869 -1.0000 -1.0000 3736786 1593574650.30 151.4784 60.0005 32.0000 1.9409 1.9431 412.7586 413.3307 0.0870 -1.0000 -1.0000 3736848 1593574650.40 151.4784 60.0005 32.0000 1.9403 1.9425 412.7060 413.2782 0.0870 -1.0000 -1.0000 3736911 1593574650.50 151.5157 60.0005 32.0000 1.9411 1.9433 412.6901 413.2623 0.0870 -1.0000 -1.0000 3736989 1593574650.60 151.5480 60.0005 32.0000 1.9415 1.9437 412.5114 413.0839 0.0871 -1.0000 -1.0000 3737629 1593574650.70 151.5480 60.0005 32.0000 1.9415 1.9437 412.5180 413.0908 0.0870 -1.0000 -1.0000 3737739 1593574650.80 151.5480 60.0005 32.0000 1.9414 1.9436 412.5461 413.1180 0.0870 -1.0000 -1.0000 3737817 1593574650.90 151.5480 60.0005 32.0000 1.9409 1.9431 412.5357 413.1077 0.0870 -1.0000 -1.0000 3737879 1593574651.00 151.5480 60.0005 32.0000 1.9409 1.9431 412.6581 413.2303 0.0870 -1.0000 -1.0000 3737942 1593574651.10 151.5480 60.0005 32.0000 1.9408 1.9431 412.7328 413.3041 0.0868 -1.0000 -1.0000 3738020 1593574651.20 151.5480 60.0005 32.0000 1.9408 1.9430 412.7754 413.3466 0.0868 -1.0000 -1.0000 3738082 1593574651.30 151.5480 60.0005 32.0000 1.9410 1.9432 412.6879 413.2601 0.0870 -1.0000 -1.0000 3738145 1593574651.40 151.5480 60.0005 32.0000 1.9414 1.9436 412.5304 413.1025 0.0870 -1.0000 -1.0000 3738207 1593574651.50 151.5480 60.0005 32.0000 1.9414 1.9436 412.5489 413.1214 0.0870 -1.0000 -1.0000 3738270 1593574651.60 151.5480 60.0005 32.0000 1.9413 1.9435 412.5558 413.1274 0.0869 -1.0000 -1.0000 3738332 1593574651.70 151.5645 60.0005 32.0000 1.9411 1.9434 412.6421 413.2144 0.0870 -1.0000 -1.0000 3738411 1593574651.80 151.5645 60.0005 32.0000 1.9402 1.9425 412.7793 413.3511 0.0869 -1.0000 -1.0000 3738473 1593574651.90 151.5645 60.0005 32.0000 1.9406 1.9428 412.6847 413.2568 0.0870 -1.0000 -1.0000 3738551 1593574652.00 151.5645 60.0005 32.0000 1.9409 1.9431 412.7043 413.2772 0.0871 -1.0000 -1.0000 3738614 1593574652.10 151.5645 60.0005 32.0000 1.9410 1.9432 412.7776 413.3495 0.0869 -1.0000 -1.0000 3738676 1593574652.20 151.5645 60.0005 32.0000 1.9409 1.9431 412.6163 413.1876 0.0868 -1.0000 -1.0000 3738738 1593574652.30 151.4838 60.0005 32.0000 1.9418 1.9440 412.5573 413.1290 0.0869 -1.0000 -1.0000 3738801 1593574652.40 151.4838 60.0005 32.0000 1.9418 1.9440 412.6152 413.1864 0.0868 -1.0000 -1.0000 3738864 1593574652.50 151.4838 60.0005 32.0000 1.9412 1.9434 412.6520 413.2232 0.0869 -1.0000 -1.0000 3738941 1593574652.60 151.4838 60.0005 32.0000 1.9405 1.9427 412.6979 413.2706 0.0870 -1.0000 -1.0000 3739004 1593574652.70 151.4838 60.0005 32.0000 1.9408 1.9430 412.6676 413.2392 0.0869 -1.0000 -1.0000 3739129 1593574652.80 151.4838 60.0005 32.0000 1.9404 1.9426 412.7311 413.3037 0.0871 -1.0000 -1.0000 3739207 1593574652.90 151.4838 60.0005 32.0000 1.9408 1.9431 412.7566 413.3288 0.0870 -1.0000 -1.0000 3739269 1593574653.00 151.4786 60.0005 32.0000 1.9411 1.9433 412.7068 413.2798 0.0871 -1.0000 -1.0000 3739332 1593574653.10 151.4786 60.0005 32.0000 1.9411 1.9434 412.6343 413.2066 0.0870 -1.0000 -1.0000 3739394 1593574653.20 151.4786 60.0005 32.0000 1.9412 1.9434 412.5415 413.1141 0.0870 -1.0000 -1.0000 3739676 1593574653.30 151.4786 60.0005 32.0000 1.9410 1.9433 412.5856 413.1584 0.0871 -1.0000 -1.0000 3739738 1593574653.40 151.4786 60.0005 32.0000 1.9411 1.9433 412.5573 413.1299 0.0870 -1.0000 -1.0000 3739816 1593574653.50 151.4347 60.0005 32.0000 1.9413 1.9435 412.6326 413.2039 0.0868 -1.0000 -1.0000 3739879 1593574653.60 151.4241 60.0005 32.0000 1.9402 1.9424 412.7144 413.2864 0.0870 -1.0000 -1.0000 3739941 1593574653.70 151.4241 60.0005 32.0000 1.9409 1.9431 412.7171 413.2893 0.0870 -1.0000 -1.0000 3740176 1593574653.80 151.4241 60.0005 32.0000 1.9413 1.9435 412.6316 413.2041 0.0870 -1.0000 -1.0000 3740238 1593574653.90 151.4241 60.0005 32.0000 1.9412 1.9434 412.5941 413.1656 0.0869 -1.0000 -1.0000 3740316 1593574654.00 151.4241 60.0005 32.0000 1.9419 1.9441 412.6007 413.1721 0.0869 -1.0000 -1.0000 3740379 1593574654.10 151.4603 60.0005 32.0000 1.9414 1.9436 412.5682 413.1402 0.0869 -1.0000 -1.0000 3740441 1593574654.20 151.4707 60.0005 32.0000 1.9414 1.9436 412.6309 413.2028 0.0870 -1.0000 -1.0000 3740691 1593574654.30 151.4707 60.0005 32.0000 1.9410 1.9432 412.7797 413.3512 0.0869 -1.0000 -1.0000 3740754 1593574654.40 151.4707 60.0005 32.0000 1.9412 1.9435 412.8154 413.3880 0.0870 -1.0000 -1.0000 3740816 1593574654.50 151.4707 60.0005 32.0000 1.9410 1.9433 412.8496 413.4220 0.0869 -1.0000 -1.0000 3740878 1593574654.60 151.4737 60.0005 32.0000 1.9414 1.9436 412.7541 413.3252 0.0868 -1.0000 -1.0000 3740941 1593574654.70 151.5350 60.0005 32.0000 1.9419 1.9441 412.6092 413.1807 0.0869 -1.0000 -1.0000 3741378 1593574654.80 151.5350 60.0005 32.0000 1.9415 1.9437 412.5689 413.1403 0.0869 -1.0000 -1.0000 3741456 1593574654.90 151.5350 60.0005 32.0000 1.9420 1.9443 412.6570 413.2293 0.0870 -1.0000 -1.0000 3741519 1593574655.00 151.5350 60.0005 32.0000 1.9414 1.9436 412.6972 413.2695 0.0870 -1.0000 -1.0000 3741581 1593574655.10 151.5350 60.0005 32.0000 1.9412 1.9434 412.7454 413.3180 0.0870 -1.0000 -1.0000 3741660 1593574655.20 151.5848 60.0005 32.0000 1.9411 1.9433 412.7475 413.3197 0.0869 -1.0000 -1.0000 3742378 1593574655.30 151.5867 60.0005 32.0000 1.9405 1.9427 412.7899 413.3619 0.0870 -1.0000 -1.0000 3742441 1593574655.40 151.5867 60.0005 32.0000 1.9411 1.9433 412.7393 413.3125 0.0871 -1.0000 -1.0000 3742519 1593574655.50 151.5867 60.0005 32.0000 1.9415 1.9437 412.8016 413.3745 0.0870 -1.0000 -1.0000 3742581 1593574655.60 151.5867 60.0005 32.0000 1.9419 1.9442 412.6301 413.2019 0.0870 -1.0000 -1.0000 3742644 1593574655.70 151.5867 60.0005 32.0000 1.9418 1.9440 412.7206 413.2930 0.0869 -1.0000 -1.0000 3742722 1593574655.80 151.6150 60.0005 32.0000 1.9418 1.9440 412.6194 413.1910 0.0869 -1.0000 -1.0000 3742785 1593574655.90 151.6150 60.0005 32.0000 1.9423 1.9445 412.5944 413.1672 0.0871 -1.0000 -1.0000 3742863 1593574656.00 151.6150 60.0005 32.0000 1.9417 1.9439 412.6787 413.2504 0.0869 -1.0000 -1.0000 3742925 1593574656.10 151.6150 60.0005 32.0000 1.9409 1.9432 412.7816 413.3530 0.0869 -1.0000 -1.0000 3742987 1593574656.20 151.6150 60.0005 32.0000 1.9411 1.9433 412.7515 413.3231 0.0869 -1.0000 -1.0000 3743050 1593574656.30 151.6150 60.0005 32.0000 1.9410 1.9432 412.8169 413.3896 0.0870 -1.0000 -1.0000 3743112 1593574656.40 151.5437 60.0005 32.0000 1.9413 1.9435 412.7932 413.3650 0.0869 -1.0000 -1.0000 3743175 1593574656.50 151.5437 60.0005 32.0000 1.9418 1.9440 412.6018 413.1732 0.0869 -1.0000 -1.0000 3743253 1593574656.60 151.5437 60.0005 32.0000 1.9418 1.9440 412.5656 413.1376 0.0870 -1.0000 -1.0000 3743315 1593574656.70 151.5437 60.0005 32.0000 1.9408 1.9431 412.5136 413.0851 0.0869 -1.0000 -1.0000 3743378 1593574656.80 151.5437 60.0005 32.0000 1.9414 1.9436 412.6855 413.2576 0.0870 -1.0000 -1.0000 3743440 1593574656.90 151.4785 60.0005 32.0000 1.9405 1.9427 412.7362 413.3082 0.0869 -1.0000 -1.0000 3743503 1593574657.00 151.4241 60.0005 32.0000 1.9406 1.9428 412.7609 413.3319 0.0868 -1.0000 -1.0000 3743565 1593574657.10 151.4241 60.0005 32.0000 1.9408 1.9431 412.7975 413.3698 0.0869 -1.0000 -1.0000 3743643 1593574657.20 151.4241 60.0005 32.0000 1.9414 1.9436 412.6090 413.1805 0.0869 -1.0000 -1.0000 3743706 1593574657.30 151.4241 60.0005 32.0000 1.9417 1.9439 412.5454 413.1167 0.0869 -1.0000 -1.0000 3743893 1593574657.40 151.4241 60.0005 32.0000 1.9410 1.9432 412.5503 413.1215 0.0869 -1.0000 -1.0000 3743972 1593574657.50 151.4241 60.0005 32.0000 1.9419 1.9441 412.5082 413.0805 0.0870 -1.0000 -1.0000 3744034 1593574657.60 151.4241 60.0005 32.0000 1.9415 1.9437 412.5826 413.1544 0.0869 -1.0000 -1.0000 3744097 1593574657.70 151.4241 60.0005 32.0000 1.9404 1.9426 412.5962 413.1674 0.0868 -1.0000 -1.0000 3744159 1593574657.80 151.4241 60.0005 32.0000 1.9405 1.9427 412.6376 413.2094 0.0869 -1.0000 -1.0000 3744425 1593574657.90 151.4241 60.0005 32.0000 1.9401 1.9423 412.7523 413.3239 0.0869 -1.0000 -1.0000 3744503 1593574658.00 151.4241 60.0005 32.0000 1.9412 1.9434 412.6127 413.1853 0.0872 -1.0000 -1.0000 3744565 1593574658.10 151.4241 60.0005 32.0000 1.9416 1.9439 412.5995 413.1722 0.0871 -1.0000 -1.0000 3744628 1593574658.20 151.4256 60.0005 32.0000 1.9419 1.9441 412.5532 413.1269 0.0871 -1.0000 -1.0000 3744706 1593574658.30 151.4280 60.0005 32.0000 1.9407 1.9429 412.5620 413.1338 0.0869 -1.0000 -1.0000 3744877 1593574658.40 151.4280 60.0005 32.0000 1.9411 1.9433 412.5368 413.1075 0.0868 -1.0000 -1.0000 3744940 1593574658.50 151.4280 60.0005 32.0000 1.9404 1.9426 412.5906 413.1630 0.0870 -1.0000 -1.0000 3745018 1593574658.60 151.4280 60.0005 32.0000 1.9417 1.9439 412.6412 413.2131 0.0870 -1.0000 -1.0000 3745081 1593574658.70 151.4280 60.0005 32.0000 1.9409 1.9431 412.7666 413.3396 0.0870 -1.0000 -1.0000 3745143 1593574658.80 151.4662 60.0005 32.0000 1.9405 1.9427 412.7770 413.3490 0.0869 -1.0000 -1.0000 3745206 1593574658.90 151.4662 60.0005 32.0000 1.9405 1.9427 412.7488 413.3220 0.0871 -1.0000 -1.0000 3745268 1593574659.00 151.4662 60.0005 32.0000 1.9405 1.9427 412.7009 413.2737 0.0870 -1.0000 -1.0000 3745346 1593574659.10 151.4662 60.0005 32.0000 1.9416 1.9438 412.5955 413.1676 0.0870 -1.0000 -1.0000 3745409 1593574659.20 151.4662 60.0005 32.0000 1.9414 1.9436 412.5783 413.1509 0.0871 -1.0000 -1.0000 3745471 1593574659.30 151.4662 60.0005 32.0000 1.9420 1.9443 412.6961 413.2694 0.0871 -1.0000 -1.0000 3745534 1593574659.40 151.4662 60.0005 32.0000 1.9411 1.9433 412.7956 413.3687 0.0871 -1.0000 -1.0000 3745674 1593574659.50 151.4361 60.0005 32.0000 1.9410 1.9432 412.8191 413.3914 0.0869 -1.0000 -1.0000 3745737 1593574659.60 151.4361 60.0005 32.0000 1.9402 1.9425 412.7536 413.3258 0.0870 -1.0000 -1.0000 3745799 1593574659.70 151.4361 60.0005 32.0000 1.9406 1.9428 412.8018 413.3745 0.0870 -1.0000 -1.0000 3745877 1593574659.80 151.4361 60.0005 32.0000 1.9416 1.9438 412.6647 413.2377 0.0870 -1.0000 -1.0000 3745940 1593574659.90 151.4361 60.0005 32.0000 1.9410 1.9432 412.6026 413.1744 0.0870 -1.0000 -1.0000 3746377 1593574660.00 151.4592 59.9997 32.0000 1.9420 1.9442 412.5618 413.1331 0.0869 -1.0000 -1.0000 3746440 1593574660.10 151.4592 59.9997 32.0000 1.9413 1.9435 412.5591 413.1310 0.0870 -1.0000 -1.0000 3746502 1593574660.20 151.4592 59.9997 32.0000 1.9406 1.9428 412.7351 413.3072 0.0869 -1.0000 -1.0000 3746580 1593574660.30 151.4592 59.9997 32.0000 1.9404 1.9426 412.7280 413.3010 0.0871 -1.0000 -1.0000 3746643 1593574660.40 151.4592 59.9997 32.0000 1.9404 1.9427 412.6899 413.2624 0.0870 -1.0000 -1.0000 3746705 1593574660.50 151.4592 59.9997 32.0000 1.9405 1.9427 412.6959 413.2681 0.0870 -1.0000 -1.0000 3746784 1593574660.60 151.4592 59.9997 32.0000 1.9415 1.9437 412.7055 413.2767 0.0868 -1.0000 -1.0000 3746846 1593574660.70 151.5225 59.9997 32.0000 1.9414 1.9436 412.6834 413.2557 0.0869 -1.0000 -1.0000 3746908 1593574660.80 151.5225 59.9997 32.0000 1.9416 1.9438 412.6738 413.2457 0.0869 -1.0000 -1.0000 3746971 1593574660.90 151.5225 59.9997 32.0000 1.9414 1.9436 412.4724 413.0433 0.0868 -1.0000 -1.0000 3747205 1593574661.00 151.5225 59.9997 32.0000 1.9418 1.9440 412.5534 413.1255 0.0871 -1.0000 -1.0000 3747268 1593574661.10 151.5225 59.9997 32.0000 1.9415 1.9437 412.6298 413.2022 0.0870 -1.0000 -1.0000 3747346 1593574661.20 151.5584 59.9997 32.0000 1.9415 1.9437 412.7650 413.3375 0.0870 -1.0000 -1.0000 3747408 1593574661.30 151.5584 59.9997 32.0000 1.9410 1.9433 412.6805 413.2531 0.0870 -1.0000 -1.0000 3747471 1593574661.40 151.5584 59.9997 32.0000 1.9410 1.9432 412.6759 413.2483 0.0870 -1.0000 -1.0000 3747908 1593574661.50 151.5584 59.9997 32.0000 1.9413 1.9435 412.6305 413.2021 0.0869 -1.0000 -1.0000 3747971 1593574661.60 151.5584 59.9997 32.0000 1.9407 1.9430 412.6324 413.2047 0.0870 -1.0000 -1.0000 3748033 1593574661.70 151.5584 59.9997 32.0000 1.9412 1.9434 412.6762 413.2480 0.0868 -1.0000 -1.0000 3748096 1593574661.80 151.5552 59.9997 32.0000 1.9405 1.9427 412.6822 413.2539 0.0868 -1.0000 -1.0000 3748158 1593574661.90 151.5552 59.9997 32.0000 1.9402 1.9424 412.7399 413.3106 0.0868 -1.0000 -1.0000 3748408 1593574662.00 151.5552 59.9997 32.0000 1.9408 1.9430 412.7923 413.3651 0.0871 -1.0000 -1.0000 3748470 1593574662.10 151.5552 59.9997 32.0000 1.9405 1.9427 412.7850 413.3569 0.0869 -1.0000 -1.0000 3748533 1593574662.20 151.5552 59.9997 32.0000 1.9413 1.9435 412.6898 413.2619 0.0869 -1.0000 -1.0000 3748611 1593574662.30 151.5472 59.9997 32.0000 1.9413 1.9435 412.6553 413.2272 0.0869 -1.0000 -1.0000 3748674 1593574662.40 151.5472 59.9997 32.0000 1.9409 1.9431 412.6121 413.1843 0.0870 -1.0000 -1.0000 3748736 1593574662.50 151.5472 59.9997 32.0000 1.9407 1.9429 412.6901 413.2619 0.0869 -1.0000 -1.0000 3748799 1593574662.60 151.5472 59.9997 32.0000 1.9405 1.9427 412.7374 413.3087 0.0869 -1.0000 -1.0000 3748861 1593574662.70 151.5472 59.9997 32.0000 1.9409 1.9431 412.8288 413.4017 0.0870 -1.0000 -1.0000 3748923 1593574662.80 151.5472 59.9997 32.0000 1.9401 1.9423 412.8155 413.3877 0.0870 -1.0000 -1.0000 3749002 1593574662.90 151.4328 59.9997 32.0000 1.9402 1.9424 412.7011 413.2733 0.0870 -1.0000 -1.0000 3749064 1593574663.00 151.4328 59.9997 32.0000 1.9406 1.9428 412.6946 413.2667 0.0870 -1.0000 -1.0000 3749658 1593574663.10 151.4328 59.9997 32.0000 1.9417 1.9439 412.6209 413.1928 0.0869 -1.0000 -1.0000 3749736 1593574663.20 151.4328 59.9997 32.0000 1.9413 1.9435 412.5134 413.0871 0.0872 -1.0000 -1.0000 3749798 1593574663.30 151.4328 59.9997 32.0000 1.9409 1.9431 412.5661 413.1384 0.0870 -1.0000 -1.0000 3749861 1593574663.40 151.4328 59.9997 32.0000 1.9410 1.9432 412.5849 413.1563 0.0869 -1.0000 -1.0000 3749939 1593574663.50 151.4133 59.9997 32.0000 1.9401 1.9423 412.7820 413.3539 0.0869 -1.0000 -1.0000 3750001 1593574663.60 151.4133 59.9997 32.0000 1.9404 1.9426 412.7346 413.3077 0.0872 -1.0000 -1.0000 3750064 1593574663.70 151.4133 59.9997 32.0000 1.9406 1.9428 412.6930 413.2652 0.0869 -1.0000 -1.0000 3750142 1593574663.80 151.4133 59.9997 32.0000 1.9413 1.9435 412.6339 413.2063 0.0870 -1.0000 -1.0000 3750205 1593574663.90 151.4133 59.9997 32.0000 1.9414 1.9436 412.6218 413.1940 0.0870 -1.0000 -1.0000 3750267 1593574664.00 151.4133 59.9997 32.0000 1.9419 1.9441 412.5479 413.1206 0.0871 -1.0000 -1.0000 3750408 1593574664.10 151.4133 59.9997 32.0000 1.9409 1.9432 412.5372 413.1093 0.0870 -1.0000 -1.0000 3750470 1593574664.20 151.4133 59.9997 32.0000 1.9407 1.9429 412.7461 413.3193 0.0871 -1.0000 -1.0000 3750533 1593574664.30 151.4133 59.9997 32.0000 1.9406 1.9428 412.7968 413.3698 0.0871 -1.0000 -1.0000 3750595 1593574664.40 151.4133 59.9997 32.0000 1.9406 1.9429 412.7792 413.3516 0.0869 -1.0000 -1.0000 3750658 1593574664.50 151.4163 59.9997 32.0000 1.9405 1.9427 412.8082 413.3799 0.0869 -1.0000 -1.0000 3750736 1593574664.60 151.4344 60.0001 32.0000 1.9411 1.9433 412.7243 413.2969 0.0870 -1.0000 -1.0000 3750798 1593574664.70 151.4344 60.0001 32.0000 1.9415 1.9437 412.6197 413.1915 0.0869 -1.0000 -1.0000 3750861 1593574664.80 151.4344 60.0001 32.0000 1.9414 1.9436 412.5605 413.1322 0.0869 -1.0000 -1.0000 3750923 1593574664.90 151.4737 60.0001 32.0000 1.9410 1.9432 412.6034 413.1758 0.0870 -1.0000 -1.0000 3751001 1593574665.00 151.5493 60.0001 32.0000 1.9414 1.9436 412.6540 413.2268 0.0871 -1.0000 -1.0000 3751048 1593574665.10 151.5493 60.0001 32.0000 1.9412 1.9434 412.6685 413.2410 0.0870 -1.0000 -1.0000 3751126 1593574665.20 151.5493 60.0001 32.0000 1.9417 1.9439 412.6911 413.2633 0.0869 -1.0000 -1.0000 3751189 1593574665.30 151.5493 60.0001 32.0000 1.9409 1.9431 412.8014 413.3739 0.0870 -1.0000 -1.0000 3751251 1593574665.40 151.5493 60.0001 32.0000 1.9410 1.9433 412.7868 413.3593 0.0870 -1.0000 -1.0000 3751329 1593574665.50 151.5493 60.0001 32.0000 1.9402 1.9424 412.8154 413.3872 0.0869 -1.0000 -1.0000 3751454 1593574665.60 151.5469 60.0001 32.0000 1.9406 1.9428 412.8362 413.4083 0.0869 -1.0000 -1.0000 3751517 1593574665.70 151.5457 60.0001 32.0000 1.9413 1.9436 412.5409 413.1129 0.0869 -1.0000 -1.0000 3751595 1593574665.80 151.5457 60.0001 32.0000 1.9417 1.9439 412.5964 413.1683 0.0870 -1.0000 -1.0000 3751657 1593574665.90 151.5457 60.0001 32.0000 1.9411 1.9433 412.5823 413.1543 0.0869 -1.0000 -1.0000 3751720 1593574666.00 151.5457 60.0001 32.0000 1.9407 1.9429 412.7066 413.2787 0.0869 -1.0000 -1.0000 3751782 1593574666.10 151.5457 60.0001 32.0000 1.9416 1.9438 412.8331 413.4045 0.0868 -1.0000 -1.0000 3752798 1593574666.20 151.5457 60.0001 32.0000 1.9408 1.9430 412.7834 413.3559 0.0870 -1.0000 -1.0000 3752876 1593574666.30 151.5457 60.0001 32.0000 1.9401 1.9423 412.8515 413.4245 0.0870 -1.0000 -1.0000 3752938 1593574666.40 151.5457 60.0001 32.0000 1.9409 1.9431 412.7818 413.3545 0.0870 -1.0000 -1.0000 3753001 1593574666.50 151.5457 60.0001 32.0000 1.9404 1.9426 412.6915 413.2637 0.0869 -1.0000 -1.0000 3753079 1593574666.60 151.5457 60.0001 32.0000 1.9414 1.9436 412.6362 413.2077 0.0869 -1.0000 -1.0000 3753141 1593574666.70 151.5457 60.0001 32.0000 1.9412 1.9434 412.5702 413.1416 0.0869 -1.0000 -1.0000 3753204 1593574666.80 151.5432 60.0001 32.0000 1.9408 1.9430 412.7109 413.2835 0.0870 -1.0000 -1.0000 3753282 1593574666.90 151.5421 60.0001 32.0000 1.9405 1.9427 412.7222 413.2950 0.0871 -1.0000 -1.0000 3753344 1593574667.00 151.5421 60.0001 32.0000 1.9405 1.9427 412.8098 413.3824 0.0870 -1.0000 -1.0000 3753407 1593574667.10 151.5421 60.0001 32.0000 1.9407 1.9429 412.7527 413.3244 0.0870 -1.0000 -1.0000 3753485 1593574667.20 151.5421 60.0001 32.0000 1.9407 1.9429 412.6452 413.2174 0.0869 -1.0000 -1.0000 3753547 1593574667.30 151.5421 60.0001 32.0000 1.9420 1.9442 412.6754 413.2480 0.0871 -1.0000 -1.0000 3753610 1593574667.40 151.5148 60.0001 32.0000 1.9413 1.9435 412.6059 413.1785 0.0870 -1.0000 -1.0000 3753672 1593574667.50 151.5148 60.0001 32.0000 1.9412 1.9434 412.6071 413.1798 0.0871 -1.0000 -1.0000 3753735 1593574667.60 151.5148 60.0001 32.0000 1.9407 1.9429 412.5164 413.0879 0.0870 -1.0000 -1.0000 3753922 1593574667.70 151.5148 60.0001 32.0000 1.9409 1.9431 412.6744 413.2466 0.0869 -1.0000 -1.0000 3753985 1593574667.80 151.5148 60.0001 32.0000 1.9411 1.9433 412.7111 413.2834 0.0870 -1.0000 -1.0000 3754047 1593574667.90 151.5148 60.0001 32.0000 1.9410 1.9432 412.8063 413.3801 0.0871 -1.0000 -1.0000 3754126 1593574668.00 151.5148 60.0001 32.0000 1.9412 1.9434 412.8048 413.3779 0.0871 -1.0000 -1.0000 3754204 1593574668.10 151.4710 60.0001 32.0000 1.9409 1.9431 412.7298 413.3026 0.0870 -1.0000 -1.0000 3754266 1593574668.20 151.4698 60.0001 32.0000 1.9419 1.9441 412.6028 413.1749 0.0869 -1.0000 -1.0000 3754344 1593574668.30 151.4698 60.0001 32.0000 1.9417 1.9439 412.5754 413.1478 0.0871 -1.0000 -1.0000 3754407 1593574668.40 151.4615 60.0001 32.0000 1.9416 1.9438 412.6624 413.2347 0.0870 -1.0000 -1.0000 3754469 1593574668.50 151.4545 60.0001 32.0000 1.9410 1.9432 412.7349 413.3076 0.0870 -1.0000 -1.0000 3754547 1593574668.60 151.4545 60.0001 32.0000 1.9411 1.9433 412.8090 413.3814 0.0870 -1.0000 -1.0000 3754719 1593574668.70 151.4545 60.0001 32.0000 1.9409 1.9431 412.7988 413.3702 0.0869 -1.0000 -1.0000 3754782 1593574668.80 151.4545 60.0001 32.0000 1.9405 1.9428 412.7972 413.3700 0.0871 -1.0000 -1.0000 3754860 1593574668.90 151.4545 60.0001 32.0000 1.9414 1.9436 412.7452 413.3174 0.0869 -1.0000 -1.0000 3754922 1593574669.00 151.4618 60.0001 32.0000 1.9416 1.9439 412.6429 413.2146 0.0869 -1.0000 -1.0000 3754985 1593574669.10 151.4626 60.0001 32.0000 1.9410 1.9432 412.7147 413.2868 0.0869 -1.0000 -1.0000 3755219 1593574669.20 151.4626 60.0001 32.0000 1.9413 1.9435 412.5811 413.1538 0.0871 -1.0000 -1.0000 3755281 1593574669.30 151.4626 60.0001 32.0000 1.9407 1.9429 412.8201 413.3925 0.0870 -1.0000 -1.0000 3755344 1593574669.40 151.4626 60.0001 32.0000 1.9412 1.9434 412.8502 413.4221 0.0868 -1.0000 -1.0000 3755406 1593574669.50 151.4626 60.0001 32.0000 1.9410 1.9432 412.9364 413.5090 0.0870 -1.0000 -1.0000 3755469 1593574669.60 151.4626 60.0001 32.0000 1.9412 1.9434 412.8305 413.4018 0.0868 -1.0000 -1.0000 3755531 1593574669.70 151.4626 60.0001 32.0000 1.9409 1.9431 412.7516 413.3232 0.0869 -1.0000 -1.0000 3755672 1593574669.80 151.4835 60.0001 32.0000 1.9421 1.9443 412.5620 413.1336 0.0869 -1.0000 -1.0000 3755734 1593574669.90 151.4402 60.0010 32.0000 1.9418 1.9440 412.6064 413.1778 0.0869 -1.0000 -1.0000 3755812 1593574670.00 151.4402 60.0010 32.0000 1.9413 1.9435 412.6235 413.1950 0.0869 -1.0000 -1.0000 3755875 1593574670.10 151.4402 60.0010 32.0000 1.9413 1.9435 412.7737 413.3462 0.0870 -1.0000 -1.0000 3755937 1593574670.20 151.4402 60.0010 32.0000 1.9413 1.9435 412.8048 413.3774 0.0870 -1.0000 -1.0000 3756953 1593574670.30 151.4402 60.0010 32.0000 1.9413 1.9435 412.8284 413.4009 0.0870 -1.0000 -1.0000 3757000 1593574670.40 151.4402 60.0010 32.0000 1.9414 1.9436 412.7104 413.2834 0.0871 -1.0000 -1.0000 3757062 1593574670.50 151.4588 60.0010 32.0000 1.9414 1.9437 412.6083 413.1822 0.0872 -1.0000 -1.0000 3757140 1593574670.60 151.4588 60.0010 32.0000 1.9417 1.9439 412.5660 413.1398 0.0872 -1.0000 -1.0000 3757203 1593574670.70 151.4588 60.0010 32.0000 1.9414 1.9436 412.5990 413.1709 0.0869 -1.0000 -1.0000 3757265 1593574670.80 151.4588 60.0010 32.0000 1.9413 1.9435 412.5891 413.1606 0.0869 -1.0000 -1.0000 3757343 1593574670.90 151.4588 60.0010 32.0000 1.9409 1.9432 412.7188 413.2901 0.0868 -1.0000 -1.0000 3757406 1593574671.00 151.4588 60.0010 32.0000 1.9403 1.9425 412.7899 413.3627 0.0870 -1.0000 -1.0000 3757468 1593574671.10 151.5310 60.0010 32.0000 1.9404 1.9426 412.8036 413.3761 0.0870 -1.0000 -1.0000 3757546 1593574671.20 151.5329 60.0010 32.0000 1.9406 1.9428 412.6778 413.2510 0.0872 -1.0000 -1.0000 3757609 1593574671.30 151.5329 60.0010 32.0000 1.9412 1.9434 412.5703 413.1427 0.0870 -1.0000 -1.0000 3757671 1593574671.40 151.5329 60.0010 32.0000 1.9411 1.9433 412.6130 413.1860 0.0872 -1.0000 -1.0000 3757734 1593574671.50 151.5261 60.0010 32.0000 1.9413 1.9435 412.5533 413.1259 0.0871 -1.0000 -1.0000 3757796 1593574671.60 151.5367 60.0010 32.0000 1.9412 1.9434 412.5614 413.1346 0.0871 -1.0000 -1.0000 3757874 1593574671.70 151.5698 60.0010 32.0000 1.9412 1.9434 412.6486 413.2211 0.0870 -1.0000 -1.0000 3757937 1593574671.80 151.5804 60.0010 32.0000 1.9409 1.9431 412.7902 413.3619 0.0869 -1.0000 -1.0000 3758000 1593574671.90 151.5804 60.0010 32.0000 1.9402 1.9425 412.7734 413.3459 0.0870 -1.0000 -1.0000 3758078 1593574672.00 151.5804 60.0010 32.0000 1.9410 1.9432 412.8302 413.4032 0.0871 -1.0000 -1.0000 3758140 1593574672.10 151.5804 60.0010 32.0000 1.9405 1.9427 412.8435 413.4166 0.0870 -1.0000 -1.0000 3758203 1593574672.20 151.5804 60.0010 32.0000 1.9408 1.9430 412.7461 413.3195 0.0872 -1.0000 -1.0000 3758281 1593574672.30 151.5804 60.0010 32.0000 1.9414 1.9437 412.5922 413.1649 0.0870 -1.0000 -1.0000 3758406 1593574672.40 151.5804 60.0010 32.0000 1.9415 1.9437 412.5447 413.1169 0.0870 -1.0000 -1.0000 3758468 1593574672.50 151.5804 60.0010 32.0000 1.9411 1.9433 412.6700 413.2414 0.0868 -1.0000 -1.0000 3758531 1593574672.60 151.5804 60.0010 32.0000 1.9406 1.9428 412.7556 413.3275 0.0869 -1.0000 -1.0000 3758593 1593574672.70 151.5804 60.0010 32.0000 1.9403 1.9425 412.8326 413.4051 0.0870 -1.0000 -1.0000 3758656 1593574672.80 151.5804 60.0010 32.0000 1.9409 1.9431 412.8058 413.3781 0.0869 -1.0000 -1.0000 3758921 1593574672.90 151.5804 60.0010 32.0000 1.9408 1.9430 412.7693 413.3399 0.0868 -1.0000 -1.0000 3758984 1593574673.00 151.5804 60.0010 32.0000 1.9414 1.9436 412.7101 413.2829 0.0871 -1.0000 -1.0000 3759046 1593574673.10 151.5804 60.0010 32.0000 1.9417 1.9439 412.6484 413.2211 0.0870 -1.0000 -1.0000 3759109 1593574673.20 151.4857 60.0010 32.0000 1.9421 1.9444 412.6636 413.2367 0.0871 -1.0000 -1.0000 3759171 1593574673.30 151.4857 60.0010 32.0000 1.9421 1.9443 412.6317 413.2041 0.0870 -1.0000 -1.0000 3759577 1593574673.40 151.4857 60.0010 32.0000 1.9421 1.9443 412.7840 413.3559 0.0869 -1.0000 -1.0000 3759640 1593574673.50 151.4857 60.0010 32.0000 1.9414 1.9436 412.8135 413.3858 0.0870 -1.0000 -1.0000 3759702 1593574673.60 151.4857 60.0010 32.0000 1.9407 1.9430 412.8930 413.4651 0.0869 -1.0000 -1.0000 3759765 1593574673.70 151.4857 60.0010 32.0000 1.9408 1.9431 412.8254 413.3973 0.0869 -1.0000 -1.0000 3759843 1593574673.80 151.4857 60.0010 32.0000 1.9405 1.9427 412.8030 413.3749 0.0869 -1.0000 -1.0000 3800171 1593574673.90 151.5177 60.0010 32.0000 1.9420 1.9443 412.7528 413.3257 0.0871 -1.0000 -1.0000 3800249 1593574674.00 151.5089 60.0010 32.0000 1.9421 1.9443 412.6469 413.2192 0.0870 -1.0000 -1.0000 3800312 1593574674.10 151.5089 60.0010 32.0000 1.9424 1.9446 412.6562 413.2289 0.0870 -1.0000 -1.0000 3800374 1593574674.20 151.5033 60.0010 32.0000 1.9414 1.9436 412.7011 413.2740 0.0871 -1.0000 -1.0000 3800452 1593574674.30 151.4696 60.0010 32.0000 1.9409 1.9431 412.6674 413.2385 0.0869 -1.0000 -1.0000 3800515 1593574674.40 151.4696 60.0010 32.0000 1.9406 1.9428 412.7106 413.2828 0.0869 -1.0000 -1.0000 3800577 1593574674.50 151.4696 60.0010 32.0000 1.9411 1.9434 412.7455 413.3165 0.0868 -1.0000 -1.0000 3800655 1593574674.60 151.4696 60.0010 32.0000 1.9408 1.9430 412.7391 413.3118 0.0870 -1.0000 -1.0000 3800718 1593574674.70 151.4696 60.0010 32.0000 1.9408 1.9430 412.7948 413.3679 0.0871 -1.0000 -1.0000 3800780 1593574674.80 151.4632 60.0010 32.0000 1.9412 1.9434 412.6836 413.2545 0.0868 -1.0000 -1.0000 3800842 1593574674.90 151.4632 60.0010 32.0000 1.9416 1.9438 412.5269 413.0989 0.0870 -1.0000 -1.0000 3800905 1593574675.00 151.4635 60.0010 32.0000 1.9411 1.9433 412.5969 413.1695 0.0871 -1.0000 -1.0000 3800968 1593574675.10 151.4650 60.0011 32.0000 1.9409 1.9431 412.6579 413.2299 0.0869 -1.0000 -1.0000 3801046 1593574675.20 151.4650 60.0011 32.0000 1.9408 1.9430 412.6880 413.2592 0.0868 -1.0000 -1.0000 3801108 1593574675.30 151.4650 60.0011 32.0000 1.9403 1.9426 412.7747 413.3471 0.0870 -1.0000 -1.0000 3801686 1593574675.40 151.4650 60.0011 32.0000 1.9406 1.9428 412.8311 413.4033 0.0870 -1.0000 -1.0000 3801749 1593574675.50 151.4650 60.0011 32.0000 1.9405 1.9427 412.7895 413.3623 0.0870 -1.0000 -1.0000 3801811 1593574675.60 151.4650 60.0011 32.0000 1.9413 1.9435 412.6118 413.1842 0.0870 -1.0000 -1.0000 3801874 1593574675.70 151.4592 60.0011 32.0000 1.9419 1.9441 412.5369 413.1092 0.0870 -1.0000 -1.0000 3801952 1593574675.80 151.4592 60.0011 32.0000 1.9409 1.9431 412.6414 413.2138 0.0870 -1.0000 -1.0000 3802014 1593574675.90 151.4592 60.0011 32.0000 1.9406 1.9428 412.6523 413.2251 0.0871 -1.0000 -1.0000 3802155 1593574676.00 151.4592 60.0011 32.0000 1.9401 1.9423 412.8061 413.3789 0.0871 -1.0000 -1.0000 3802217 1593574676.10 151.4592 60.0011 32.0000 1.9405 1.9427 412.7704 413.3438 0.0871 -1.0000 -1.0000 3802280 1593574676.20 151.5002 60.0011 32.0000 1.9405 1.9427 412.8281 413.4028 0.0872 -1.0000 -1.0000 3802358 1593574676.30 151.4949 60.0011 32.0000 1.9406 1.9428 412.7695 413.3425 0.0871 -1.0000 -1.0000 3802420 1593574676.40 151.4949 60.0011 32.0000 1.9412 1.9434 412.6379 413.2103 0.0869 -1.0000 -1.0000 3802749 1593574676.50 151.4949 60.0011 32.0000 1.9412 1.9434 412.5271 413.0996 0.0870 -1.0000 -1.0000 3802811 1593574676.60 151.4949 60.0011 32.0000 1.9421 1.9443 412.5898 413.1612 0.0869 -1.0000 -1.0000 3802873 1593574676.70 151.4949 60.0011 32.0000 1.9415 1.9437 412.7523 413.3251 0.0871 -1.0000 -1.0000 3802936 1593574676.80 151.4953 60.0011 32.0000 1.9405 1.9427 412.7566 413.3299 0.0871 -1.0000 -1.0000 3803014 1593574676.90 151.4953 60.0011 32.0000 1.9406 1.9428 412.7809 413.3535 0.0870 -1.0000 -1.0000 3803701 1593574677.00 151.4953 60.0011 32.0000 1.9408 1.9430 412.6822 413.2552 0.0871 -1.0000 -1.0000 3803764 1593574677.10 151.4953 60.0011 32.0000 1.9410 1.9432 412.6559 413.2288 0.0871 -1.0000 -1.0000 3803842 1593574677.20 151.4953 60.0011 32.0000 1.9411 1.9433 412.6126 413.1858 0.0872 -1.0000 -1.0000 3803904 1593574677.30 151.5315 60.0011 32.0000 1.9409 1.9431 412.6140 413.1860 0.0870 -1.0000 -1.0000 3803967 1593574677.40 151.5360 60.0011 32.0000 1.9412 1.9434 412.5444 413.1179 0.0871 -1.0000 -1.0000 3804030 1593574677.50 151.5360 60.0011 32.0000 1.9398 1.9421 412.6773 413.2499 0.0870 -1.0000 -1.0000 3804092 1593574677.60 151.5360 60.0011 32.0000 1.9404 1.9426 412.7109 413.2828 0.0869 -1.0000 -1.0000 3804155 1593574677.70 151.5360 60.0011 32.0000 1.9398 1.9420 412.7480 413.3210 0.0871 -1.0000 -1.0000 3804233 1593574677.80 151.5360 60.0011 32.0000 1.9399 1.9421 412.7364 413.3095 0.0871 -1.0000 -1.0000 3804295 1593574677.90 151.4389 60.0011 32.0000 1.9404 1.9426 412.6258 413.1981 0.0870 -1.0000 -1.0000 3804436 1593574678.00 151.4389 60.0011 32.0000 1.9414 1.9436 412.6206 413.1931 0.0870 -1.0000 -1.0000 3804498 1593574678.10 151.4389 60.0011 32.0000 1.9409 1.9431 412.5442 413.1172 0.0871 -1.0000 -1.0000 3804561 1593574678.20 151.4389 60.0011 32.0000 1.9409 1.9431 412.6219 413.1938 0.0870 -1.0000 -1.0000 3804623 1593574678.30 151.4389 60.0011 32.0000 1.9404 1.9427 412.6736 413.2461 0.0871 -1.0000 -1.0000 3804686 1593574678.40 151.4314 60.0011 32.0000 1.9405 1.9427 412.7642 413.3369 0.0870 -1.0000 -1.0000 3804748 1593574678.50 151.4090 60.0011 32.0000 1.9400 1.9422 412.8084 413.3811 0.0870 -1.0000 -1.0000 3804826 1593574678.60 151.4090 60.0011 32.0000 1.9402 1.9424 412.8247 413.3967 0.0870 -1.0000 -1.0000 3804888 1593574678.70 151.4090 60.0011 32.0000 1.9407 1.9429 412.7446 413.3172 0.0871 -1.0000 -1.0000 3804951 1593574678.80 151.4090 60.0011 32.0000 1.9412 1.9434 412.7742 413.3474 0.0871 -1.0000 -1.0000 3805029 1593574678.90 151.4090 60.0011 32.0000 1.9412 1.9435 412.7582 413.3309 0.0870 -1.0000 -1.0000 3805201 1593574679.00 151.4090 60.0011 32.0000 1.9408 1.9431 412.7049 413.2774 0.0870 -1.0000 -1.0000 3805263 1593574679.10 151.4090 60.0011 32.0000 1.9402 1.9424 412.7159 413.2885 0.0871 -1.0000 -1.0000 3805341 1593574679.20 151.4090 60.0011 32.0000 1.9406 1.9428 412.8101 413.3827 0.0870 -1.0000 -1.0000 3805404 1593574679.30 151.4090 60.0011 32.0000 1.9405 1.9427 412.8324 413.4058 0.0872 -1.0000 -1.0000 3805466 1593574679.40 151.4090 60.0011 32.0000 1.9408 1.9430 412.6481 413.2212 0.0871 -1.0000 -1.0000 3805951 1593574679.50 151.4090 60.0011 32.0000 1.9406 1.9429 412.6926 413.2657 0.0871 -1.0000 -1.0000 3806013 1593574679.60 151.5140 60.0002 32.0000 1.9417 1.9439 412.6338 413.2058 0.0870 -1.0000 -1.0000 3806076 1593574679.70 151.5157 60.0001 32.0000 1.9415 1.9437 412.6065 413.1790 0.0870 -1.0000 -1.0000 3806154 1593574679.80 151.5157 60.0001 32.0000 1.9416 1.9438 412.7449 413.3176 0.0870 -1.0000 -1.0000 3806216 1593574679.90 151.5157 60.0001 32.0000 1.9410 1.9433 412.7540 413.3262 0.0870 -1.0000 -1.0000 3806294 1593574680.00 151.5157 60.0001 32.0000 1.9411 1.9433 412.7350 413.3086 0.0872 -1.0000 -1.0000 3806419 1593574680.10 151.5157 60.0001 32.0000 1.9416 1.9438 412.7734 413.3463 0.0870 -1.0000 -1.0000 3806482 1593574680.20 151.5157 60.0001 32.0000 1.9413 1.9436 412.7346 413.3077 0.0870 -1.0000 -1.0000 3806560 1593574680.30 151.5157 60.0001 32.0000 1.9412 1.9434 412.6753 413.2475 0.0870 -1.0000 -1.0000 3806623 1593574680.40 151.5329 60.0001 32.0000 1.9417 1.9439 412.5856 413.1577 0.0870 -1.0000 -1.0000 3806685 1593574680.50 151.5329 60.0001 32.0000 1.9415 1.9437 412.7293 413.3029 0.0871 -1.0000 -1.0000 3806763 1593574680.60 151.5329 60.0001 32.0000 1.9414 1.9436 412.7182 413.2906 0.0870 -1.0000 -1.0000 3806810 1593574680.70 151.5329 60.0001 32.0000 1.9413 1.9436 412.8009 413.3733 0.0870 -1.0000 -1.0000 3806888 1593574680.80 151.5329 60.0001 32.0000 1.9412 1.9434 412.9437 413.5173 0.0871 -1.0000 -1.0000 3806950 1593574680.90 151.5329 60.0001 32.0000 1.9406 1.9428 412.7784 413.3513 0.0870 -1.0000 -1.0000 3807013 1593574681.00 151.5333 60.0001 32.0000 1.9412 1.9434 412.7016 413.2735 0.0870 -1.0000 -1.0000 3807075 1593574681.10 151.5339 60.0001 32.0000 1.9417 1.9439 412.7273 413.3003 0.0870 -1.0000 -1.0000 3807154 1593574681.20 151.5339 60.0001 32.0000 1.9421 1.9443 412.5945 413.1665 0.0870 -1.0000 -1.0000 3807216 1593574681.30 151.5339 60.0001 32.0000 1.9404 1.9427 412.6157 413.1866 0.0868 -1.0000 -1.0000 3807279 1593574681.40 151.5339 60.0001 32.0000 1.9413 1.9436 412.6617 413.2338 0.0869 -1.0000 -1.0000 3807357 1593574681.50 151.5339 60.0001 32.0000 1.9404 1.9426 412.7482 413.3206 0.0871 -1.0000 -1.0000 3807685 1593574681.60 151.5361 60.0001 32.0000 1.9402 1.9424 412.7622 413.3342 0.0869 -1.0000 -1.0000 3807747 1593574681.70 151.5361 60.0001 32.0000 1.9400 1.9422 412.8533 413.4254 0.0869 -1.0000 -1.0000 3807825 1593574681.80 151.5361 60.0001 32.0000 1.9405 1.9427 412.8594 413.4324 0.0871 -1.0000 -1.0000 3807888 1593574681.90 151.5361 60.0001 32.0000 1.9415 1.9437 412.6493 413.2227 0.0872 -1.0000 -1.0000 3807951 1593574682.00 151.5361 60.0001 32.0000 1.9413 1.9435 412.5911 413.1642 0.0871 -1.0000 -1.0000 3808435 1593574682.10 151.5361 60.0001 32.0000 1.9411 1.9433 412.5900 413.1620 0.0870 -1.0000 -1.0000 3808497 1593574682.20 151.5361 60.0001 32.0000 1.9416 1.9438 412.6299 413.2027 0.0871 -1.0000 -1.0000 3808575 1593574682.30 151.5409 60.0001 32.0000 1.9410 1.9432 412.7906 413.3637 0.0871 -1.0000 -1.0000 3808638 1593574682.40 151.5409 60.0001 32.0000 1.9402 1.9424 412.8245 413.3973 0.0871 -1.0000 -1.0000 3808700 1593574682.50 151.5409 60.0001 32.0000 1.9402 1.9424 412.8827 413.4561 0.0871 -1.0000 -1.0000 3808778 1593574682.60 151.5409 60.0001 32.0000 1.9405 1.9427 412.7431 413.3163 0.0871 -1.0000 -1.0000 3808841 1593574682.70 151.5409 60.0001 32.0000 1.9410 1.9432 412.7843 413.3558 0.0869 -1.0000 -1.0000 3808903 1593574682.80 151.5195 60.0001 32.0000 1.9407 1.9429 412.6639 413.2366 0.0871 -1.0000 -1.0000 3808966 1593574682.90 151.5129 60.0001 32.0000 1.9410 1.9432 412.7307 413.3029 0.0869 -1.0000 -1.0000 3809028 1593574683.00 151.5129 60.0001 32.0000 1.9416 1.9438 412.6148 413.1872 0.0871 -1.0000 -1.0000 3809715 1593574683.10 151.5129 60.0001 32.0000 1.9416 1.9438 412.6346 413.2075 0.0870 -1.0000 -1.0000 3809794 1593574683.20 151.5129 60.0001 32.0000 1.9409 1.9431 412.5741 413.1457 0.0870 -1.0000 -1.0000 3809872 1593574683.30 151.5029 60.0001 32.0000 1.9411 1.9433 412.6879 413.2608 0.0871 -1.0000 -1.0000 3809934 1593574683.40 151.4131 60.0001 32.0000 1.9398 1.9420 412.7742 413.3474 0.0872 -1.0000 -1.0000 3809997 1593574683.50 151.4131 60.0001 32.0000 1.9403 1.9425 412.8338 413.4056 0.0869 -1.0000 -1.0000 3810059 1593574683.60 151.4131 60.0001 32.0000 1.9405 1.9427 412.7762 413.3493 0.0872 -1.0000 -1.0000 3810122 1593574683.70 151.4131 60.0001 32.0000 1.9413 1.9435 412.6777 413.2511 0.0871 -1.0000 -1.0000 3810200 1593574683.80 151.4131 60.0001 32.0000 1.9412 1.9434 412.6004 413.1730 0.0871 -1.0000 -1.0000 3810262 1593574683.90 151.4442 60.0001 32.0000 1.9413 1.9435 412.6376 413.2103 0.0870 -1.0000 -1.0000 3810325 1593574684.00 151.4448 60.0001 32.0000 1.9417 1.9439 412.5749 413.1476 0.0871 -1.0000 -1.0000 3810965 1593574684.10 151.4448 60.0001 32.0000 1.9416 1.9438 412.6101 413.1833 0.0871 -1.0000 -1.0000 3811028 1593574684.20 151.4448 60.0001 32.0000 1.9413 1.9435 412.6736 413.2453 0.0869 -1.0000 -1.0000 3811106 1593574684.30 151.4448 60.0001 32.0000 1.9413 1.9435 412.6433 413.2150 0.0869 -1.0000 -1.0000 3811168 1593574684.40 151.4448 60.0001 32.0000 1.9413 1.9435 412.6765 413.2489 0.0871 -1.0000 -1.0000 3811231 1593574684.50 151.4547 60.0004 32.0000 1.9406 1.9429 412.8691 413.4426 0.0871 -1.0000 -1.0000 3811309 1593574684.60 151.4695 60.0008 32.0000 1.9400 1.9422 412.8065 413.3792 0.0871 -1.0000 -1.0000 3811371 1593574684.70 151.4695 60.0008 32.0000 1.9409 1.9431 412.7505 413.3243 0.0872 -1.0000 -1.0000 3811434 1593574684.80 151.4695 60.0008 32.0000 1.9415 1.9437 412.7386 413.3108 0.0870 -1.0000 -1.0000 3811496 1593574684.90 151.4695 60.0008 32.0000 1.9416 1.9438 412.6115 413.1847 0.0872 -1.0000 -1.0000 3811559 1593574685.00 151.4695 60.0008 32.0000 1.9417 1.9439 412.5933 413.1670 0.0872 -1.0000 -1.0000 3811621 1593574685.10 151.4695 60.0008 32.0000 1.9407 1.9429 412.7223 413.2955 0.0871 -1.0000 -1.0000 3811918 1593574685.20 151.4695 60.0008 32.0000 1.9408 1.9430 412.7646 413.3371 0.0871 -1.0000 -1.0000 3811981 1593574685.30 151.4695 60.0008 32.0000 1.9403 1.9425 412.7854 413.3584 0.0871 -1.0000 -1.0000 3812043 1593574685.40 151.4695 60.0008 32.0000 1.9398 1.9421 412.7812 413.3559 0.0873 -1.0000 -1.0000 3812121 1593574685.50 151.4695 60.0008 32.0000 1.9410 1.9432 412.7099 413.2833 0.0871 -1.0000 -1.0000 3812184 1593574685.60 151.4831 60.0008 32.0000 1.9410 1.9432 412.6887 413.2612 0.0870 -1.0000 -1.0000 3812246 1593574685.70 151.4913 60.0008 32.0000 1.9404 1.9427 412.6227 413.1958 0.0871 -1.0000 -1.0000 3812309 1593574685.80 151.4913 60.0008 32.0000 1.9409 1.9432 412.5422 413.1148 0.0870 -1.0000 -1.0000 3812371 1593574685.90 151.4913 60.0008 32.0000 1.9411 1.9433 412.6653 413.2382 0.0871 -1.0000 -1.0000 3812449 1593574686.00 151.4913 60.0008 32.0000 1.9406 1.9428 412.7490 413.3221 0.0871 -1.0000 -1.0000 3812512 1593574686.10 151.4913 60.0008 32.0000 1.9405 1.9427 412.8273 413.4004 0.0871 -1.0000 -1.0000 3812574 1593574686.20 151.4913 60.0008 32.0000 1.9400 1.9422 412.8202 413.3929 0.0871 -1.0000 -1.0000 3812653 1593574686.30 151.4913 60.0008 32.0000 1.9405 1.9428 412.8127 413.3867 0.0872 -1.0000 -1.0000 3812715 1593574686.40 151.4913 60.0008 32.0000 1.9411 1.9433 412.7842 413.3575 0.0871 -1.0000 -1.0000 3812778 1593574686.50 151.4913 60.0008 32.0000 1.9417 1.9439 412.7195 413.2918 0.0870 -1.0000 -1.0000 3812840 1593574686.60 151.4913 60.0008 32.0000 1.9411 1.9434 412.7093 413.2816 0.0870 -1.0000 -1.0000 3813168 1593574686.70 151.4913 60.0008 32.0000 1.9410 1.9432 412.7175 413.2900 0.0870 -1.0000 -1.0000 3813230 1593574686.80 151.5399 60.0008 32.0000 1.9406 1.9428 412.7637 413.3370 0.0871 -1.0000 -1.0000 3813308 1593574686.90 151.5399 60.0008 32.0000 1.9407 1.9429 412.8206 413.3942 0.0873 -1.0000 -1.0000 3813371 1593574687.00 151.5399 60.0008 32.0000 1.9409 1.9431 412.8443 413.4161 0.0868 -1.0000 -1.0000 3813433 1593574687.10 151.5399 60.0008 32.0000 1.9408 1.9430 412.7612 413.3323 0.0869 -1.0000 -1.0000 3813511 1593574687.20 151.5399 60.0008 32.0000 1.9410 1.9432 412.7450 413.3176 0.0870 -1.0000 -1.0000 3813558 1593574687.30 151.5399 60.0008 32.0000 1.9411 1.9433 412.6604 413.2329 0.0871 -1.0000 -1.0000 3813636 1593574687.40 151.5488 60.0008 32.0000 1.9414 1.9437 412.6617 413.2345 0.0870 -1.0000 -1.0000 3813699 1593574687.50 151.5498 60.0008 32.0000 1.9416 1.9438 412.7139 413.2867 0.0871 -1.0000 -1.0000 3813761 1593574687.60 151.5498 60.0008 32.0000 1.9411 1.9433 412.7566 413.3300 0.0871 -1.0000 -1.0000 3813824 1593574687.70 151.5498 60.0008 32.0000 1.9406 1.9428 412.7600 413.3326 0.0870 -1.0000 -1.0000 3813902 1593574687.80 151.5498 60.0008 32.0000 1.9411 1.9434 412.8387 413.4120 0.0871 -1.0000 -1.0000 3813965 1593574687.90 151.5498 60.0008 32.0000 1.9417 1.9440 412.8078 413.3808 0.0870 -1.0000 -1.0000 3814043 1593574688.00 151.5668 60.0008 32.0000 1.9418 1.9440 412.6908 413.2629 0.0870 -1.0000 -1.0000 3814105 1593574688.10 151.5668 60.0008 32.0000 1.9414 1.9437 412.6619 413.2343 0.0870 -1.0000 -1.0000 3814480 1593574688.20 151.5668 60.0008 32.0000 1.9412 1.9434 412.7121 413.2846 0.0870 -1.0000 -1.0000 3814558 1593574688.30 151.5668 60.0008 32.0000 1.9408 1.9430 412.7563 413.3289 0.0870 -1.0000 -1.0000 3814621 1593574688.40 151.5668 60.0008 32.0000 1.9406 1.9428 412.7949 413.3686 0.0872 -1.0000 -1.0000 3814683 1593574688.50 151.5656 60.0008 32.0000 1.9408 1.9430 412.8696 413.4420 0.0869 -1.0000 -1.0000 3814746 1593574688.60 151.5427 60.0008 32.0000 1.9402 1.9424 412.8257 413.3977 0.0869 -1.0000 -1.0000 3815042 1593574688.70 151.5427 60.0008 32.0000 1.9403 1.9425 412.6944 413.2674 0.0870 -1.0000 -1.0000 3815105 1593574688.80 151.5427 60.0008 32.0000 1.9413 1.9435 412.7385 413.3098 0.0869 -1.0000 -1.0000 3815167 1593574688.90 151.5427 60.0008 32.0000 1.9419 1.9441 412.6063 413.1787 0.0871 -1.0000 -1.0000 3815230 1593574689.00 151.5427 60.0008 32.0000 1.9413 1.9436 412.6133 413.1862 0.0870 -1.0000 -1.0000 3815292 1593574689.10 151.5382 60.0008 32.0000 1.9417 1.9439 412.7048 413.2762 0.0869 -1.0000 -1.0000 3815370 1593574689.20 151.5382 60.0008 32.0000 1.9408 1.9431 412.7549 413.3278 0.0871 -1.0000 -1.0000 3815558 1593574689.30 151.5382 60.0008 32.0000 1.9409 1.9431 412.7460 413.3180 0.0869 -1.0000 -1.0000 3815636 1593574689.40 151.5382 60.0008 32.0000 1.9406 1.9428 412.8032 413.3756 0.0870 -1.0000 -1.0000 3815698 1593574689.50 151.5382 60.0008 32.0000 1.9408 1.9430 412.8567 413.4296 0.0870 -1.0000 -1.0000 3815777 1593574689.60 151.5130 60.0007 32.0000 1.9401 1.9423 412.7781 413.3510 0.0871 -1.0000 -1.0000 3815839 1593574689.70 151.4282 60.0005 32.0000 1.9408 1.9430 412.7101 413.2822 0.0869 -1.0000 -1.0000 3815917 1593574689.80 151.4282 60.0005 32.0000 1.9408 1.9430 412.6926 413.2649 0.0870 -1.0000 -1.0000 3815980 1593574689.90 151.4282 60.0005 32.0000 1.9409 1.9432 412.6446 413.2171 0.0870 -1.0000 -1.0000 3816058 1593574690.00 151.4282 60.0005 32.0000 1.9409 1.9431 412.6621 413.2339 0.0869 -1.0000 -1.0000 3816120 1593574690.10 151.4282 60.0005 32.0000 1.9412 1.9434 412.7644 413.3372 0.0871 -1.0000 -1.0000 3816183 1593574690.20 151.4179 60.0005 32.0000 1.9399 1.9421 412.7649 413.3373 0.0869 -1.0000 -1.0000 3816417 1593574690.30 151.4179 60.0005 32.0000 1.9403 1.9425 412.7593 413.3322 0.0871 -1.0000 -1.0000 3816480 1593574690.40 151.4179 60.0005 32.0000 1.9406 1.9428 412.7555 413.3280 0.0871 -1.0000 -1.0000 3816542 1593574690.50 151.4179 60.0005 32.0000 1.9406 1.9428 412.7605 413.3342 0.0872 -1.0000 -1.0000 3816620 1593574690.60 151.4179 60.0005 32.0000 1.9414 1.9436 412.7014 413.2750 0.0872 -1.0000 -1.0000 3816683 1593574690.70 151.4179 60.0005 32.0000 1.9417 1.9440 412.5778 413.1504 0.0870 -1.0000 -1.0000 3816948 1593574690.80 151.4314 60.0005 32.0000 1.9414 1.9436 412.5947 413.1667 0.0870 -1.0000 -1.0000 3817026 1593574690.90 151.4314 60.0005 32.0000 1.9419 1.9441 412.5855 413.1586 0.0871 -1.0000 -1.0000 3817089 1593574691.00 151.4314 60.0005 32.0000 1.9411 1.9433 412.7666 413.3395 0.0871 -1.0000 -1.0000 3817151 1593574691.10 151.4314 60.0005 32.0000 1.9408 1.9430 412.7517 413.3243 0.0870 -1.0000 -1.0000 3817229 1593574691.20 151.4314 60.0005 32.0000 1.9411 1.9434 412.8485 413.4212 0.0870 -1.0000 -1.0000 3817464 1593574691.30 151.4314 60.0005 32.0000 1.9405 1.9427 412.8464 413.4193 0.0871 -1.0000 -1.0000 3817526 1593574691.40 151.5135 60.0005 32.0000 1.9416 1.9439 412.6593 413.2321 0.0871 -1.0000 -1.0000 3817589 1593574691.50 151.5135 60.0005 32.0000 1.9415 1.9437 412.5767 413.1491 0.0870 -1.0000 -1.0000 3817651 1593574691.60 151.5135 60.0005 32.0000 1.9418 1.9441 412.6629 413.2365 0.0873 -1.0000 -1.0000 3817714 1593574691.70 151.5135 60.0005 32.0000 1.9415 1.9437 412.6512 413.2235 0.0871 -1.0000 -1.0000 3817963 1593574691.80 151.5135 60.0005 32.0000 1.9408 1.9431 412.8028 413.3764 0.0871 -1.0000 -1.0000 3818011 1593574691.90 151.5180 60.0005 32.0000 1.9410 1.9432 412.7289 413.3011 0.0870 -1.0000 -1.0000 3818088 1593574692.00 151.5333 60.0005 32.0000 1.9407 1.9430 412.7325 413.3052 0.0871 -1.0000 -1.0000 3818167 1593574692.10 151.5333 60.0005 32.0000 1.9405 1.9427 412.6497 413.2232 0.0872 -1.0000 -1.0000 3818229 1593574692.20 151.5333 60.0005 32.0000 1.9413 1.9435 412.6065 413.1800 0.0872 -1.0000 -1.0000 3818417 1593574692.30 151.5333 60.0005 32.0000 1.9414 1.9436 412.5435 413.1164 0.0870 -1.0000 -1.0000 3818479 1593574692.40 151.5333 60.0005 32.0000 1.9415 1.9437 412.6212 413.1937 0.0871 -1.0000 -1.0000 3818542 1593574692.50 151.5618 60.0005 32.0000 1.9413 1.9435 412.6570 413.2294 0.0870 -1.0000 -1.0000 3818620 1593574692.60 151.5618 60.0005 32.0000 1.9410 1.9432 412.6796 413.2519 0.0870 -1.0000 -1.0000 3818682 1593574692.70 151.5618 60.0005 32.0000 1.9406 1.9428 412.7503 413.3233 0.0872 -1.0000 -1.0000 3819229 1593574692.80 151.5618 60.0005 32.0000 1.9401 1.9423 412.7331 413.3069 0.0871 -1.0000 -1.0000 3819291 1593574692.90 151.5618 60.0005 32.0000 1.9404 1.9426 412.7635 413.3359 0.0870 -1.0000 -1.0000 3819354 1593574693.00 151.5618 60.0005 32.0000 1.9417 1.9440 412.7981 413.3700 0.0869 -1.0000 -1.0000 3819416 1593574693.10 151.5461 60.0005 32.0000 1.9420 1.9442 412.6956 413.2677 0.0869 -1.0000 -1.0000 3819494 1593574693.20 151.5461 60.0005 32.0000 1.9415 1.9438 412.6445 413.2167 0.0870 -1.0000 -1.0000 3819666 1593574693.30 151.5461 60.0005 32.0000 1.9408 1.9430 412.7121 413.2842 0.0869 -1.0000 -1.0000 3819729 1593574693.40 151.5461 60.0005 32.0000 1.9405 1.9427 412.7714 413.3439 0.0870 -1.0000 -1.0000 3819807 1593574693.50 151.5461 60.0005 32.0000 1.9407 1.9429 412.8456 413.4186 0.0870 -1.0000 -1.0000 3819869 1593574693.60 151.5434 60.0005 32.0000 1.9412 1.9434 412.7563 413.3287 0.0870 -1.0000 -1.0000 3819932 1593574693.70 151.5410 60.0005 32.0000 1.9419 1.9441 412.6816 413.2541 0.0870 -1.0000 -1.0000 3820010 1593574693.80 151.5410 60.0005 32.0000 1.9419 1.9441 412.5935 413.1655 0.0870 -1.0000 -1.0000 3820073 1593574693.90 151.5410 60.0005 32.0000 1.9418 1.9440 412.5805 413.1516 0.0868 -1.0000 -1.0000 3820135 1593574694.00 151.5410 60.0005 32.0000 1.9416 1.9438 412.5548 413.1280 0.0872 -1.0000 -1.0000 3820197 1593574694.10 151.5410 60.0005 32.0000 1.9413 1.9435 412.6687 413.2415 0.0870 -1.0000 -1.0000 3820260 1593574694.20 151.5298 60.0005 32.0000 1.9415 1.9437 412.7229 413.2950 0.0869 -1.0000 -1.0000 3820338 1593574694.30 151.5298 60.0005 32.0000 1.9405 1.9427 412.7517 413.3238 0.0870 -1.0000 -1.0000 3821182 1593574694.40 151.5298 60.0005 32.0000 1.9408 1.9431 412.7297 413.3029 0.0872 -1.0000 -1.0000 3821244 1593574694.50 151.5298 60.0005 32.0000 1.9414 1.9436 412.7318 413.3049 0.0870 -1.0000 -1.0000 3821307 1593574694.60 151.5298 60.0005 32.0000 1.9421 1.9443 412.6617 413.2337 0.0871 -1.0000 -1.0000 3821369 1593574694.70 151.5191 60.0008 32.0000 1.9418 1.9441 412.6220 413.1949 0.0870 -1.0000 -1.0000 3821431 1593574694.80 151.5111 60.0011 32.0000 1.9418 1.9440 412.6645 413.2370 0.0870 -1.0000 -1.0000 3821510 1593574694.90 151.5111 60.0011 32.0000 1.9418 1.9440 412.6249 413.1973 0.0869 -1.0000 -1.0000 3821572 1593574695.00 151.5111 60.0011 32.0000 1.9416 1.9439 412.6671 413.2381 0.0868 -1.0000 -1.0000 3821635 1593574695.10 151.5111 60.0011 32.0000 1.9409 1.9431 412.8183 413.3917 0.0871 -1.0000 -1.0000 3821713 1593574695.20 151.5111 60.0011 32.0000 1.9414 1.9436 412.8980 413.4709 0.0870 -1.0000 -1.0000 3821775 1593574695.30 151.5111 60.0011 32.0000 1.9410 1.9433 412.8927 413.4643 0.0869 -1.0000 -1.0000 3821838 1593574695.40 151.4854 60.0011 32.0000 1.9413 1.9435 412.7888 413.3613 0.0870 -1.0000 -1.0000 3821916 1593574695.50 151.4804 60.0011 32.0000 1.9417 1.9439 412.5852 413.1574 0.0870 -1.0000 -1.0000 3821978 1593574695.60 151.4804 60.0011 32.0000 1.9415 1.9437 412.6816 413.2539 0.0870 -1.0000 -1.0000 3822041 1593574695.70 151.4804 60.0011 32.0000 1.9413 1.9435 412.6673 413.2401 0.0870 -1.0000 -1.0000 3822119 1593574695.80 151.4804 60.0011 32.0000 1.9409 1.9432 412.8104 413.3830 0.0870 -1.0000 -1.0000 3822182 1593574695.90 151.4804 60.0011 32.0000 1.9407 1.9429 412.8211 413.3938 0.0870 -1.0000 -1.0000 3822244 1593574696.00 151.4522 60.0011 32.0000 1.9409 1.9431 412.7903 413.3629 0.0870 -1.0000 -1.0000 3822307 1593574696.10 151.4522 60.0011 32.0000 1.9404 1.9426 412.8809 413.4524 0.0868 -1.0000 -1.0000 3822369 1593574696.20 151.4522 60.0011 32.0000 1.9406 1.9429 412.7124 413.2855 0.0871 -1.0000 -1.0000 3822447 1593574696.30 151.4522 60.0011 32.0000 1.9413 1.9435 412.7189 413.2919 0.0871 -1.0000 -1.0000 3822510 1593574696.40 151.4522 60.0011 32.0000 1.9411 1.9434 412.6689 413.2421 0.0871 -1.0000 -1.0000 3822572 1593574696.50 151.4769 60.0011 32.0000 1.9406 1.9428 412.5586 413.1303 0.0870 -1.0000 -1.0000 3822650 1593574696.60 151.4769 60.0011 32.0000 1.9408 1.9430 412.6118 413.1851 0.0872 -1.0000 -1.0000 3822713 1593574696.70 151.4769 60.0011 32.0000 1.9411 1.9433 412.6965 413.2693 0.0871 -1.0000 -1.0000 3822775 1593574696.80 151.4769 60.0011 32.0000 1.9415 1.9437 412.7268 413.2996 0.0870 -1.0000 -1.0000 3823462 1593574696.90 151.4769 60.0011 32.0000 1.9399 1.9421 412.8361 413.4082 0.0869 -1.0000 -1.0000 3823525 1593574697.00 151.4828 60.0011 32.0000 1.9405 1.9427 412.7684 413.3427 0.0872 -1.0000 -1.0000 3823587 1593574697.10 151.4997 60.0011 32.0000 1.9410 1.9433 412.8142 413.3875 0.0871 -1.0000 -1.0000 3823665 1593574697.20 151.4997 60.0011 32.0000 1.9416 1.9438 412.7505 413.3229 0.0870 -1.0000 -1.0000 3823728 1593574697.30 151.4997 60.0011 32.0000 1.9414 1.9436 412.5786 413.1508 0.0870 -1.0000 -1.0000 3823790 1593574697.40 151.4997 60.0011 32.0000 1.9419 1.9441 412.6496 413.2229 0.0872 -1.0000 -1.0000 3823868 1593574697.50 151.4997 60.0011 32.0000 1.9413 1.9435 412.5942 413.1675 0.0871 -1.0000 -1.0000 3823931 1593574697.60 151.4997 60.0011 32.0000 1.9412 1.9434 412.6403 413.2127 0.0870 -1.0000 -1.0000 3823994 1593574697.70 151.5715 60.0011 32.0000 1.9411 1.9433 412.7933 413.3655 0.0870 -1.0000 -1.0000 3824072 1593574697.80 151.5715 60.0011 32.0000 1.9414 1.9437 412.7436 413.3165 0.0871 -1.0000 -1.0000 3824118 1593574697.90 151.5715 60.0011 32.0000 1.9408 1.9431 412.7624 413.3362 0.0871 -1.0000 -1.0000 3824197 1593574698.00 151.5715 60.0011 32.0000 1.9414 1.9436 412.6518 413.2239 0.0870 -1.0000 -1.0000 3824259 1593574698.10 151.5715 60.0011 32.0000 1.9416 1.9438 412.5293 413.1013 0.0870 -1.0000 -1.0000 3824321 1593574698.20 151.5505 60.0011 32.0000 1.9408 1.9430 412.6285 413.2009 0.0870 -1.0000 -1.0000 3824400 1593574698.30 151.5403 60.0011 32.0000 1.9411 1.9433 412.7390 413.3112 0.0870 -1.0000 -1.0000 3824462 1593574698.40 151.5403 60.0011 32.0000 1.9406 1.9428 412.8404 413.4133 0.0871 -1.0000 -1.0000 3825212 1593574698.50 151.5403 60.0011 32.0000 1.9406 1.9428 412.8140 413.3866 0.0870 -1.0000 -1.0000 3825274 1593574698.60 151.5403 60.0011 32.0000 1.9408 1.9430 412.8111 413.3839 0.0871 -1.0000 -1.0000 3825337 1593574698.70 151.5403 60.0011 32.0000 1.9411 1.9434 412.7675 413.3405 0.0870 -1.0000 -1.0000 3825399 1593574698.80 151.4886 60.0011 32.0000 1.9417 1.9439 412.5756 413.1475 0.0870 -1.0000 -1.0000 3825477 1593574698.90 151.4886 60.0011 32.0000 1.9412 1.9435 412.6741 413.2467 0.0870 -1.0000 -1.0000 3825540 1593574699.00 151.4886 60.0011 32.0000 1.9408 1.9430 412.6633 413.2353 0.0870 -1.0000 -1.0000 3825602 1593574699.10 151.4886 60.0011 32.0000 1.9398 1.9420 412.7827 413.3561 0.0871 -1.0000 -1.0000 3825680 1593574699.20 151.4886 60.0011 32.0000 1.9408 1.9430 412.8006 413.3738 0.0871 -1.0000 -1.0000 3825743 1593574699.30 151.4374 60.0011 32.0000 1.9412 1.9434 412.7898 413.3619 0.0870 -1.0000 -1.0000 3825805 1593574699.40 151.4186 60.0011 32.0000 1.9403 1.9426 412.8647 413.4371 0.0869 -1.0000 -1.0000 3825899 1593574699.50 151.4186 60.0011 32.0000 1.9411 1.9433 412.7266 413.2995 0.0871 -1.0000 -1.0000 3825993 1593574699.60 151.4186 60.0011 32.0000 1.9407 1.9430 412.6309 413.2031 0.0870 -1.0000 -1.0000 3826056 1593574699.70 151.4186 60.0011 32.0000 1.9410 1.9433 412.5987 413.1713 0.0871 -1.0000 -1.0000 3826118 1593574699.80 151.4186 60.0011 32.0000 1.9413 1.9436 412.5769 413.1506 0.0872 -1.0000 -1.0000 3826181 1593574699.90 151.3779 60.0001 32.0000 1.9403 1.9425 412.6580 413.2308 0.0870 -1.0000 -1.0000 3826259 1593574700.00 151.3707 59.9999 32.0000 1.9405 1.9428 412.7638 413.3366 0.0871 -1.0000 -1.0000 3826321 1593574700.10 151.3707 59.9999 32.0000 1.9403 1.9425 412.7964 413.3695 0.0871 -1.0000 -1.0000 3826384 1593574700.20 151.3707 59.9999 32.0000 1.9397 1.9420 412.7623 413.3356 0.0871 -1.0000 -1.0000 3826462 1593574700.30 151.3707 59.9999 32.0000 1.9401 1.9423 412.8217 413.3958 0.0873 -1.0000 -1.0000 3826524 1593574700.40 151.3707 59.9999 32.0000 1.9405 1.9427 412.7758 413.3489 0.0871 -1.0000 -1.0000 3826587 1593574700.50 151.3707 59.9999 32.0000 1.9412 1.9435 412.6809 413.2543 0.0871 -1.0000 -1.0000 3826649 1593574700.60 151.4951 59.9999 32.0000 1.9422 1.9444 412.6342 413.2062 0.0870 -1.0000 -1.0000 3826712 1593574700.70 151.4951 59.9999 32.0000 1.9416 1.9439 412.6081 413.1818 0.0872 -1.0000 -1.0000 3826774 1593574700.80 151.4951 59.9999 32.0000 1.9413 1.9435 412.6428 413.2158 0.0871 -1.0000 -1.0000 3826852 1593574700.90 151.4951 59.9999 32.0000 1.9414 1.9436 412.7490 413.3218 0.0871 -1.0000 -1.0000 3826915 1593574701.00 151.4951 59.9999 32.0000 1.9410 1.9432 412.8143 413.3874 0.0871 -1.0000 -1.0000 3827461 1593574701.10 151.4879 59.9999 32.0000 1.9401 1.9424 412.7809 413.3544 0.0871 -1.0000 -1.0000 3827539 1593574701.20 151.4678 59.9999 32.0000 1.9403 1.9425 412.6807 413.2526 0.0870 -1.0000 -1.0000 3827602 1593574701.30 151.4678 59.9999 32.0000 1.9414 1.9436 412.6581 413.2311 0.0871 -1.0000 -1.0000 3827664 1593574701.40 151.4678 59.9999 32.0000 1.9416 1.9438 412.5744 413.1479 0.0873 -1.0000 -1.0000 3827742 1593574701.50 151.4678 59.9999 32.0000 1.9414 1.9436 412.5810 413.1542 0.0871 -1.0000 -1.0000 3827805 1593574701.60 151.4678 59.9999 32.0000 1.9398 1.9420 412.5902 413.1634 0.0872 -1.0000 -1.0000 3827867 1593574701.70 151.5373 59.9999 32.0000 1.9404 1.9426 412.7995 413.3723 0.0870 -1.0000 -1.0000 3827946 1593574701.80 151.5373 59.9999 32.0000 1.9402 1.9424 412.8149 413.3878 0.0872 -1.0000 -1.0000 3828008 1593574701.90 151.5373 59.9999 32.0000 1.9405 1.9427 412.7615 413.3355 0.0872 -1.0000 -1.0000 3828071 1593574702.00 151.5373 59.9999 32.0000 1.9405 1.9427 412.7020 413.2740 0.0870 -1.0000 -1.0000 3828242 1593574702.10 151.5373 59.9999 32.0000 1.9411 1.9433 412.6669 413.2408 0.0872 -1.0000 -1.0000 3828320 1593574702.20 151.5373 59.9999 32.0000 1.9411 1.9433 412.5754 413.1475 0.0869 -1.0000 -1.0000 3828383 1593574702.30 151.5540 59.9999 32.0000 1.9415 1.9438 412.6396 413.2117 0.0870 -1.0000 -1.0000 3828446 1593574702.40 151.5540 59.9999 32.0000 1.9414 1.9436 412.6693 413.2419 0.0871 -1.0000 -1.0000 3828508 1593574702.50 151.5540 59.9999 32.0000 1.9406 1.9429 412.7320 413.3052 0.0871 -1.0000 -1.0000 3828992 1593574702.60 151.5540 59.9999 32.0000 1.9403 1.9425 412.7332 413.3059 0.0871 -1.0000 -1.0000 3829055 1593574702.70 151.5540 59.9999 32.0000 1.9407 1.9429 412.7660 413.3392 0.0871 -1.0000 -1.0000 3829117 1593574702.80 151.5767 59.9999 32.0000 1.9407 1.9429 412.7446 413.3179 0.0871 -1.0000 -1.0000 3829195 1593574702.90 151.5876 59.9999 32.0000 1.9410 1.9433 412.7582 413.3320 0.0872 -1.0000 -1.0000 3829258 1593574703.00 151.5876 59.9999 32.0000 1.9413 1.9435 412.6328 413.2060 0.0872 -1.0000 -1.0000 3829430 1593574703.10 151.5876 59.9999 32.0000 1.9411 1.9433 412.5714 413.1441 0.0871 -1.0000 -1.0000 3829508 1593574703.20 151.5876 59.9999 32.0000 1.9409 1.9431 412.6830 413.2558 0.0870 -1.0000 -1.0000 3829570 1593574703.30 151.5876 59.9999 32.0000 1.9400 1.9422 412.8708 413.4433 0.0870 -1.0000 -1.0000 3829633 1593574703.40 151.5250 59.9999 32.0000 1.9406 1.9428 412.8786 413.4521 0.0871 -1.0000 -1.0000 3829711 1593574703.50 151.5250 59.9999 32.0000 1.9410 1.9432 412.8157 413.3879 0.0869 -1.0000 -1.0000 3829945 1593574703.60 151.5250 59.9999 32.0000 1.9406 1.9428 412.7235 413.2955 0.0870 -1.0000 -1.0000 3830008 1593574703.70 151.5250 59.9999 32.0000 1.9410 1.9432 412.6645 413.2369 0.0870 -1.0000 -1.0000 3830086 1593574703.80 151.5250 59.9999 32.0000 1.9412 1.9435 412.5238 413.0956 0.0870 -1.0000 -1.0000 3830148 1593574703.90 151.5250 59.9999 32.0000 1.9420 1.9442 412.5504 413.1228 0.0870 -1.0000 -1.0000 3830211 1593574704.00 151.5268 59.9999 32.0000 1.9409 1.9432 412.6197 413.1910 0.0870 -1.0000 -1.0000 3830273 1593574704.10 151.5485 59.9999 32.0000 1.9406 1.9428 412.6873 413.2601 0.0870 -1.0000 -1.0000 3830445 1593574704.20 151.5485 59.9999 32.0000 1.9406 1.9428 412.6843 413.2561 0.0870 -1.0000 -1.0000 3830523 1593574704.30 151.5485 59.9999 32.0000 1.9408 1.9430 412.8476 413.4209 0.0871 -1.0000 -1.0000 3830586 1593574704.40 151.5485 59.9999 32.0000 1.9401 1.9423 412.8735 413.4473 0.0872 -1.0000 -1.0000 3830648 1593574704.50 151.5485 59.9999 32.0000 1.9413 1.9435 412.7156 413.2887 0.0871 -1.0000 -1.0000 3830726 1593574704.60 151.4507 60.0001 32.0000 1.9414 1.9436 412.6605 413.2325 0.0869 -1.0000 -1.0000 3831195 1593574704.70 151.4441 60.0001 32.0000 1.9414 1.9436 412.5946 413.1664 0.0870 -1.0000 -1.0000 3831257 1593574704.80 151.4441 60.0001 32.0000 1.9415 1.9437 412.5629 413.1344 0.0869 -1.0000 -1.0000 3831335 1593574704.90 151.4441 60.0001 32.0000 1.9411 1.9433 412.5382 413.1111 0.0872 -1.0000 -1.0000 3831398 1593574705.00 151.4441 60.0001 32.0000 1.9410 1.9433 412.6187 413.1915 0.0871 -1.0000 -1.0000 3831460 1593574705.10 151.4441 60.0001 32.0000 1.9414 1.9436 412.6311 413.2040 0.0871 -1.0000 -1.0000 3831710 1593574705.20 151.4727 60.0001 32.0000 1.9404 1.9426 412.7497 413.3224 0.0870 -1.0000 -1.0000 3831773 1593574705.30 151.4770 60.0001 32.0000 1.9404 1.9426 412.8505 413.4247 0.0872 -1.0000 -1.0000 3831835 1593574705.40 151.4770 60.0001 32.0000 1.9410 1.9432 412.6338 413.2071 0.0871 -1.0000 -1.0000 3831913 1593574705.50 151.4770 60.0001 32.0000 1.9412 1.9434 412.6554 413.2278 0.0870 -1.0000 -1.0000 3831976 1593574705.60 151.4770 60.0001 32.0000 1.9413 1.9435 412.6363 413.2086 0.0870 -1.0000 -1.0000 3832038 1593574705.70 151.4770 60.0001 32.0000 1.9412 1.9435 412.6247 413.1968 0.0869 -1.0000 -1.0000 3832117 1593574705.80 151.4662 60.0001 32.0000 1.9414 1.9437 412.6227 413.1956 0.0871 -1.0000 -1.0000 3832179 1593574705.90 151.4662 60.0001 32.0000 1.9411 1.9433 412.7066 413.2788 0.0870 -1.0000 -1.0000 3832241 1593574706.00 151.4662 60.0001 32.0000 1.9406 1.9428 412.7718 413.3446 0.0870 -1.0000 -1.0000 3832304 1593574706.10 151.4662 60.0001 32.0000 1.9407 1.9429 412.8074 413.3806 0.0871 -1.0000 -1.0000 3832367 1593574706.20 151.4662 60.0001 32.0000 1.9401 1.9423 412.8150 413.3870 0.0869 -1.0000 -1.0000 3832444 1593574706.30 151.4608 60.0001 32.0000 1.9409 1.9431 412.6934 413.2660 0.0871 -1.0000 -1.0000 3832507 1593574706.40 151.4608 60.0001 32.0000 1.9412 1.9434 412.6424 413.2135 0.0869 -1.0000 -1.0000 3832569 1593574706.50 151.4608 60.0001 32.0000 1.9413 1.9435 412.6443 413.2174 0.0871 -1.0000 -1.0000 3832648 1593574706.60 151.4608 60.0001 32.0000 1.9409 1.9431 412.6938 413.2668 0.0871 -1.0000 -1.0000 3832710 1593574706.70 151.4608 60.0001 32.0000 1.9407 1.9429 412.7341 413.3083 0.0872 -1.0000 -1.0000 3832773 1593574706.80 151.4799 60.0001 32.0000 1.9405 1.9427 412.7327 413.3059 0.0871 -1.0000 -1.0000 3832835 1593574706.90 151.5331 60.0001 32.0000 1.9406 1.9428 412.7307 413.3042 0.0872 -1.0000 -1.0000 3832898 1593574707.00 151.5331 60.0001 32.0000 1.9412 1.9434 412.6697 413.2432 0.0871 -1.0000 -1.0000 3832976 1593574707.10 151.5331 60.0001 32.0000 1.9410 1.9432 412.6398 413.2125 0.0871 -1.0000 -1.0000 3833038 1593574707.20 151.5331 60.0001 32.0000 1.9410 1.9432 412.6248 413.1980 0.0872 -1.0000 -1.0000 3833226 1593574707.30 151.5331 60.0001 32.0000 1.9409 1.9431 412.5825 413.1558 0.0871 -1.0000 -1.0000 3833288 1593574707.40 151.5220 60.0001 32.0000 1.9418 1.9440 412.6009 413.1734 0.0870 -1.0000 -1.0000 3833351 1593574707.50 151.5220 60.0001 32.0000 1.9404 1.9426 412.6043 413.1773 0.0871 -1.0000 -1.0000 3833413 1593574707.60 151.5220 60.0001 32.0000 1.9406 1.9428 412.7919 413.3652 0.0871 -1.0000 -1.0000 3833476 1593574707.70 151.5220 60.0001 32.0000 1.9402 1.9424 412.7734 413.3468 0.0872 -1.0000 -1.0000 3833725 1593574707.80 151.5220 60.0001 32.0000 1.9402 1.9425 412.7658 413.3395 0.0872 -1.0000 -1.0000 3833788 1593574707.90 151.5221 60.0001 32.0000 1.9410 1.9432 412.6227 413.1965 0.0872 -1.0000 -1.0000 3833850 1593574708.00 151.5231 60.0001 32.0000 1.9413 1.9435 412.6045 413.1779 0.0872 -1.0000 -1.0000 3833913 1593574708.10 151.5231 60.0001 32.0000 1.9410 1.9432 412.5991 413.1712 0.0869 -1.0000 -1.0000 3833976 1593574708.20 151.5231 60.0001 32.0000 1.9409 1.9431 412.7584 413.3307 0.0871 -1.0000 -1.0000 3834741 1593574708.30 151.5231 60.0001 32.0000 1.9412 1.9435 412.7485 413.3217 0.0870 -1.0000 -1.0000 3834788 1593574708.40 151.5231 60.0001 32.0000 1.9405 1.9427 412.8576 413.4309 0.0871 -1.0000 -1.0000 3834866 1593574708.50 151.5176 60.0001 32.0000 1.9402 1.9425 412.7487 413.3207 0.0870 -1.0000 -1.0000 3834928 1593574708.60 151.5172 60.0001 32.0000 1.9405 1.9428 412.7665 413.3396 0.0870 -1.0000 -1.0000 3834991 1593574708.70 151.5172 60.0001 32.0000 1.9411 1.9433 412.6463 413.2196 0.0872 -1.0000 -1.0000 3835053 1593574708.80 151.5172 60.0001 32.0000 1.9411 1.9434 412.5568 413.1292 0.0870 -1.0000 -1.0000 3835131 1593574708.90 151.5172 60.0001 32.0000 1.9414 1.9437 412.5417 413.1139 0.0870 -1.0000 -1.0000 3835194 1593574709.00 151.5177 60.0001 32.0000 1.9412 1.9434 412.7438 413.3168 0.0871 -1.0000 -1.0000 3835256 1593574709.10 151.5257 60.0001 32.0000 1.9402 1.9424 412.7859 413.3596 0.0872 -1.0000 -1.0000 3835319 1593574709.20 151.5257 60.0001 32.0000 1.9399 1.9421 412.7673 413.3396 0.0870 -1.0000 -1.0000 3835553 1593574709.30 151.5257 60.0001 32.0000 1.9403 1.9426 412.8092 413.3822 0.0870 -1.0000 -1.0000 3835616 1593574709.40 151.5257 60.0001 32.0000 1.9410 1.9432 412.8243 413.3969 0.0871 -1.0000 -1.0000 3835709 1593574709.50 151.5257 60.0001 32.0000 1.9409 1.9431 412.6795 413.2527 0.0871 -1.0000 -1.0000 3835772 1593574709.60 151.5059 59.9994 32.0000 1.9426 1.9449 412.7040 413.2762 0.0870 -1.0000 -1.0000 3835834 1593574709.70 151.5059 59.9994 32.0000 1.9411 1.9433 412.6178 413.1899 0.0870 -1.0000 -1.0000 3836725 1593574709.80 151.5059 59.9994 32.0000 1.9411 1.9433 412.7416 413.3143 0.0870 -1.0000 -1.0000 3836787 1593574709.90 151.5059 59.9994 32.0000 1.9409 1.9431 412.7004 413.2729 0.0870 -1.0000 -1.0000 3836865 1593574710.00 151.5059 59.9994 32.0000 1.9404 1.9426 412.7724 413.3452 0.0870 -1.0000 -1.0000 3836928 1593574710.10 151.5059 59.9994 32.0000 1.9407 1.9429 412.8148 413.3865 0.0869 -1.0000 -1.0000 3836990 1593574710.20 151.4746 59.9994 32.0000 1.9406 1.9429 412.7216 413.2937 0.0869 -1.0000 -1.0000 3837068 1593574710.30 151.4597 59.9994 32.0000 1.9409 1.9431 412.6342 413.2063 0.0870 -1.0000 -1.0000 3837131 1593574710.40 151.4597 59.9994 32.0000 1.9417 1.9439 412.6558 413.2283 0.0870 -1.0000 -1.0000 3837193 1593574710.50 151.4597 59.9994 32.0000 1.9417 1.9439 412.5876 413.1600 0.0871 -1.0000 -1.0000 3837256 1593574710.60 151.4597 59.9994 32.0000 1.9417 1.9439 412.6270 413.2005 0.0872 -1.0000 -1.0000 3837318 1593574710.70 151.4597 59.9994 32.0000 1.9411 1.9434 412.6627 413.2353 0.0870 -1.0000 -1.0000 3837381 1593574710.80 151.4393 59.9994 32.0000 1.9407 1.9429 412.7063 413.2787 0.0870 -1.0000 -1.0000 3837459 1593574710.90 151.4393 59.9994 32.0000 1.9411 1.9433 412.6634 413.2359 0.0870 -1.0000 -1.0000 3837521 1593574711.00 151.4393 59.9994 32.0000 1.9410 1.9432 412.5994 413.1716 0.0870 -1.0000 -1.0000 3837584 1593574711.10 151.4393 59.9994 32.0000 1.9415 1.9437 412.6680 413.2411 0.0871 -1.0000 -1.0000 3837662 1593574711.20 151.4393 59.9994 32.0000 1.9414 1.9436 412.6124 413.1852 0.0871 -1.0000 -1.0000 3837725 1593574711.30 151.4339 59.9994 32.0000 1.9409 1.9431 412.6968 413.2695 0.0870 -1.0000 -1.0000 3837787 1593574711.40 151.4326 59.9994 32.0000 1.9413 1.9435 412.6735 413.2462 0.0871 -1.0000 -1.0000 3837865 1593574711.50 151.4326 59.9994 32.0000 1.9409 1.9432 412.8174 413.3889 0.0869 -1.0000 -1.0000 3837928 1593574711.60 151.4326 59.9994 32.0000 1.9408 1.9430 412.8599 413.4328 0.0871 -1.0000 -1.0000 3837990 1593574711.70 151.4326 59.9994 32.0000 1.9405 1.9427 412.8542 413.4279 0.0872 -1.0000 -1.0000 3838053 1593574711.80 151.4326 59.9994 32.0000 1.9400 1.9422 412.7899 413.3636 0.0871 -1.0000 -1.0000 3838115 1593574711.90 151.4950 59.9994 32.0000 1.9408 1.9431 412.8307 413.4033 0.0870 -1.0000 -1.0000 3838193 1593574712.00 151.5097 59.9994 32.0000 1.9408 1.9430 412.6507 413.2243 0.0872 -1.0000 -1.0000 3838256 1593574712.10 151.5097 59.9994 32.0000 1.9410 1.9432 412.6446 413.2166 0.0870 -1.0000 -1.0000 3838318 1593574712.20 151.5097 59.9994 32.0000 1.9417 1.9439 412.6760 413.2493 0.0871 -1.0000 -1.0000 3838396 1593574712.30 151.5097 59.9994 32.0000 1.9405 1.9428 412.7744 413.3479 0.0871 -1.0000 -1.0000 3839193 1593574712.40 151.5097 59.9994 32.0000 1.9407 1.9429 412.8019 413.3746 0.0870 -1.0000 -1.0000 3839255 1593574712.50 151.5438 59.9994 32.0000 1.9399 1.9421 412.8146 413.3866 0.0869 -1.0000 -1.0000 3839334 1593574712.60 151.5438 59.9994 32.0000 1.9405 1.9427 412.7999 413.3727 0.0870 -1.0000 -1.0000 3839396 1593574712.70 151.5438 59.9994 32.0000 1.9412 1.9434 412.7795 413.3527 0.0871 -1.0000 -1.0000 3839459 1593574712.80 151.5438 59.9994 32.0000 1.9418 1.9440 412.6607 413.2336 0.0871 -1.0000 -1.0000 3839537 1593574712.90 151.5438 59.9994 32.0000 1.9412 1.9434 412.5838 413.1569 0.0872 -1.0000 -1.0000 3839583 1593574713.00 151.5664 59.9994 32.0000 1.9413 1.9435 412.6044 413.1777 0.0871 -1.0000 -1.0000 3839662 1593574713.10 151.5683 59.9994 32.0000 1.9410 1.9432 412.7741 413.3465 0.0869 -1.0000 -1.0000 3839724 1593574713.20 151.5683 59.9994 32.0000 1.9411 1.9433 412.8053 413.3785 0.0871 -1.0000 -1.0000 3839787 1593574713.30 151.5683 59.9994 32.0000 1.9406 1.9428 412.6991 413.2727 0.0872 -1.0000 -1.0000 3840240 1593574713.40 151.5683 59.9994 32.0000 1.9407 1.9429 412.6404 413.2138 0.0871 -1.0000 -1.0000 3840318 1593574713.50 151.5683 59.9994 32.0000 1.9412 1.9435 412.5899 413.1630 0.0871 -1.0000 -1.0000 3840380 1593574713.60 151.4714 59.9994 32.0000 1.9414 1.9436 412.5778 413.1485 0.0868 -1.0000 -1.0000 3840443 1593574713.70 151.4714 59.9994 32.0000 1.9409 1.9431 412.5811 413.1542 0.0872 -1.0000 -1.0000 3840505 1593574713.80 151.4714 59.9994 32.0000 1.9402 1.9424 412.6761 413.2490 0.0870 -1.0000 -1.0000 3840568 1593574713.90 151.4714 59.9994 32.0000 1.9399 1.9421 412.7278 413.2997 0.0870 -1.0000 -1.0000 3840646 1593574714.00 151.4714 59.9994 32.0000 1.9402 1.9424 412.8255 413.3989 0.0872 -1.0000 -1.0000 3840708 1593574714.10 151.4722 59.9994 32.0000 1.9412 1.9434 412.6824 413.2556 0.0871 -1.0000 -1.0000 3840771 1593574714.20 151.4904 59.9994 32.0000 1.9406 1.9429 412.6386 413.2112 0.0870 -1.0000 -1.0000 3840849 1593574714.30 151.4904 59.9994 32.0000 1.9415 1.9437 412.5925 413.1649 0.0870 -1.0000 -1.0000 3840911 1593574714.40 151.4904 59.9994 32.0000 1.9411 1.9433 412.6079 413.1814 0.0872 -1.0000 -1.0000 3840974 1593574714.50 151.4904 59.9994 32.0000 1.9412 1.9434 412.6455 413.2188 0.0871 -1.0000 -1.0000 3841036 1593574714.60 151.4904 59.9994 32.0000 1.9401 1.9423 412.7452 413.3186 0.0871 -1.0000 -1.0000 3841099 1593574714.70 151.4291 59.9999 32.0000 1.9403 1.9425 412.7721 413.3452 0.0872 -1.0000 -1.0000 3841161 1593574714.80 151.4266 59.9999 32.0000 1.9408 1.9430 412.8052 413.3787 0.0871 -1.0000 -1.0000 3841239 1593574714.90 151.4266 59.9999 32.0000 1.9408 1.9431 412.8521 413.4256 0.0871 -1.0000 -1.0000 3841302 1593574715.00 151.4266 59.9999 32.0000 1.9411 1.9434 412.6738 413.2462 0.0870 -1.0000 -1.0000 3841364 1593574715.10 151.4266 59.9999 32.0000 1.9411 1.9434 412.5506 413.1233 0.0871 -1.0000 -1.0000 3841442 1593574715.20 151.4266 59.9999 32.0000 1.9411 1.9433 412.5334 413.1058 0.0871 -1.0000 -1.0000 3841505 1593574715.30 151.4266 59.9999 32.0000 1.9410 1.9432 412.6279 413.2016 0.0872 -1.0000 -1.0000 3841567 1593574715.40 151.4266 59.9999 32.0000 1.9404 1.9427 412.7398 413.3128 0.0870 -1.0000 -1.0000 3841755 1593574715.50 151.4749 59.9999 32.0000 1.9402 1.9424 412.7863 413.3594 0.0871 -1.0000 -1.0000 3841817 1593574715.60 151.4749 59.9999 32.0000 1.9410 1.9433 412.8286 413.4020 0.0871 -1.0000 -1.0000 3841880 1593574715.70 151.4749 59.9999 32.0000 1.9413 1.9435 412.7365 413.3104 0.0873 -1.0000 -1.0000 3841942 1593574715.80 151.4749 59.9999 32.0000 1.9410 1.9432 412.7588 413.3319 0.0871 -1.0000 -1.0000 3842005 1593574715.90 151.4749 59.9999 32.0000 1.9419 1.9442 412.7264 413.2989 0.0870 -1.0000 -1.0000 3842255 1593574716.00 151.4804 59.9999 32.0000 1.9418 1.9440 412.6227 413.1947 0.0870 -1.0000 -1.0000 3842317 1593574716.10 151.4870 59.9999 32.0000 1.9414 1.9436 412.5602 413.1332 0.0871 -1.0000 -1.0000 3842380 1593574716.20 151.4870 59.9999 32.0000 1.9415 1.9438 412.6322 413.2055 0.0872 -1.0000 -1.0000 3842458 1593574716.30 151.4870 59.9999 32.0000 1.9410 1.9433 412.7611 413.3352 0.0871 -1.0000 -1.0000 3842520 1593574716.40 151.4870 59.9999 32.0000 1.9406 1.9428 412.7692 413.3417 0.0871 -1.0000 -1.0000 3842958 1593574716.50 151.4870 59.9999 32.0000 1.9408 1.9430 412.7684 413.3421 0.0872 -1.0000 -1.0000 3843036 1593574716.60 151.4946 59.9999 32.0000 1.9407 1.9429 412.6632 413.2372 0.0873 -1.0000 -1.0000 3843098 1593574716.70 151.5665 59.9999 32.0000 1.9415 1.9437 412.6557 413.2292 0.0871 -1.0000 -1.0000 3843161 1593574716.80 151.5665 59.9999 32.0000 1.9420 1.9443 412.6319 413.2044 0.0871 -1.0000 -1.0000 3843239 1593574716.90 151.5665 59.9999 32.0000 1.9421 1.9444 412.6119 413.1852 0.0871 -1.0000 -1.0000 3843301 1593574717.00 151.5665 59.9999 32.0000 1.9411 1.9434 412.6636 413.2362 0.0870 -1.0000 -1.0000 3843364 1593574717.10 151.5665 59.9999 32.0000 1.9408 1.9431 412.5627 413.1342 0.0869 -1.0000 -1.0000 3843426 1593574717.20 151.6084 59.9999 32.0000 1.9404 1.9426 412.8331 413.4054 0.0871 -1.0000 -1.0000 3843489 1593574717.30 151.6084 59.9999 32.0000 1.9408 1.9431 412.8286 413.4023 0.0872 -1.0000 -1.0000 3843551 1593574717.40 151.6084 59.9999 32.0000 1.9410 1.9432 412.8433 413.4175 0.0872 -1.0000 -1.0000 3843708 1593574717.50 151.6084 59.9999 32.0000 1.9413 1.9435 412.8341 413.4071 0.0870 -1.0000 -1.0000 3843770 1593574717.60 151.6084 59.9999 32.0000 1.9420 1.9442 412.5964 413.1689 0.0870 -1.0000 -1.0000 3843832 1593574717.70 151.6099 59.9999 32.0000 1.9420 1.9442 412.6657 413.2388 0.0871 -1.0000 -1.0000 3843895 1593574717.80 151.6103 59.9999 32.0000 1.9419 1.9442 412.6936 413.2667 0.0870 -1.0000 -1.0000 3843958 1593574717.90 151.6103 59.9999 32.0000 1.9415 1.9437 412.7958 413.3684 0.0871 -1.0000 -1.0000 3844708 1593574718.00 151.6103 59.9999 32.0000 1.9411 1.9433 412.7501 413.3230 0.0871 -1.0000 -1.0000 3844786 1593574718.10 151.6103 59.9999 32.0000 1.9412 1.9434 412.9234 413.4960 0.0869 -1.0000 -1.0000 3844848 1593574718.20 151.6103 59.9999 32.0000 1.9403 1.9425 412.8285 413.4007 0.0870 -1.0000 -1.0000 3844910 1593574718.30 151.6158 59.9999 32.0000 1.9412 1.9434 412.7744 413.3475 0.0871 -1.0000 -1.0000 3844973 1593574718.40 151.6158 59.9999 32.0000 1.9419 1.9442 412.7278 413.3006 0.0871 -1.0000 -1.0000 3845035 1593574718.50 151.6158 59.9999 32.0000 1.9419 1.9441 412.6603 413.2327 0.0870 -1.0000 -1.0000 3845113 1593574718.60 151.6158 59.9999 32.0000 1.9423 1.9445 412.6316 413.2040 0.0870 -1.0000 -1.0000 3845176 1593574718.70 151.6158 59.9999 32.0000 1.9414 1.9436 412.6731 413.2451 0.0869 -1.0000 -1.0000 3845238 1593574718.80 151.6047 59.9999 32.0000 1.9416 1.9438 412.7119 413.2840 0.0870 -1.0000 -1.0000 3845317 1593574718.90 151.4983 59.9999 32.0000 1.9406 1.9428 412.7669 413.3397 0.0870 -1.0000 -1.0000 3845551 1593574719.00 151.4983 59.9999 32.0000 1.9408 1.9430 412.8641 413.4361 0.0869 -1.0000 -1.0000 3845613 1593574719.10 151.4983 59.9999 32.0000 1.9408 1.9430 412.7960 413.3681 0.0870 -1.0000 -1.0000 3845691 1593574719.20 151.4983 59.9999 32.0000 1.9410 1.9432 412.7342 413.3082 0.0872 -1.0000 -1.0000 3845754 1593574719.30 151.4983 59.9999 32.0000 1.9419 1.9441 412.6935 413.2663 0.0870 -1.0000 -1.0000 3845816 1593574719.40 151.4422 59.9999 32.0000 1.9415 1.9437 412.6101 413.1824 0.0870 -1.0000 -1.0000 3845894 1593574719.50 151.4422 59.9999 32.0000 1.9419 1.9441 412.6168 413.1892 0.0870 -1.0000 -1.0000 3845957 1593574719.60 151.4422 59.9999 32.0000 1.9416 1.9438 412.7706 413.3435 0.0870 -1.0000 -1.0000 3846019 1593574719.70 151.4422 59.9999 32.0000 1.9405 1.9427 412.7507 413.3229 0.0869 -1.0000 -1.0000 3846098 1593574719.80 151.4422 59.9999 32.0000 1.9411 1.9433 412.7920 413.3646 0.0871 -1.0000 -1.0000 3846160 1593574719.90 151.4422 59.9999 32.0000 1.9410 1.9432 412.8439 413.4173 0.0871 -1.0000 -1.0000 3846223 1593574720.00 151.3950 59.9994 32.0000 1.9407 1.9429 412.6946 413.2667 0.0870 -1.0000 -1.0000 3846988 1593574720.10 151.3950 59.9994 32.0000 1.9418 1.9440 412.6078 413.1804 0.0870 -1.0000 -1.0000 3847066 1593574720.20 151.3950 59.9994 32.0000 1.9417 1.9439 412.6514 413.2247 0.0871 -1.0000 -1.0000 3847129 1593574720.30 151.3950 59.9994 32.0000 1.9419 1.9441 412.5981 413.1707 0.0871 -1.0000 -1.0000 3847191 1593574720.40 151.3950 59.9994 32.0000 1.9411 1.9433 412.6005 413.1737 0.0871 -1.0000 -1.0000 3847254 1593574720.50 151.4064 59.9994 32.0000 1.9402 1.9424 412.7514 413.3242 0.0871 -1.0000 -1.0000 3847332 1593574720.60 151.4064 59.9994 32.0000 1.9400 1.9422 412.8081 413.3815 0.0871 -1.0000 -1.0000 3847394 1593574720.70 151.4064 59.9994 32.0000 1.9401 1.9424 412.9192 413.4922 0.0871 -1.0000 -1.0000 3847457 1593574720.80 151.4064 59.9994 32.0000 1.9406 1.9428 412.8885 413.4621 0.0871 -1.0000 -1.0000 3847535 1593574720.90 151.4064 59.9994 32.0000 1.9421 1.9443 412.6851 413.2580 0.0871 -1.0000 -1.0000 3847597 1593574721.00 151.4027 59.9994 32.0000 1.9412 1.9434 412.5664 413.1391 0.0871 -1.0000 -1.0000 3847660 1593574721.10 151.3878 59.9994 32.0000 1.9401 1.9423 412.5531 413.1255 0.0871 -1.0000 -1.0000 3847738 1593574721.20 151.3878 59.9994 32.0000 1.9402 1.9424 412.6483 413.2221 0.0873 -1.0000 -1.0000 3847800 1593574721.30 151.3878 59.9994 32.0000 1.9404 1.9427 412.7364 413.3089 0.0870 -1.0000 -1.0000 3847863 1593574721.40 151.3878 59.9994 32.0000 1.9409 1.9431 412.8342 413.4071 0.0871 -1.0000 -1.0000 3847941 1593574721.50 151.3878 59.9994 32.0000 1.9411 1.9433 412.7617 413.3348 0.0871 -1.0000 -1.0000 3848004 1593574721.60 151.4674 59.9994 32.0000 1.9412 1.9434 412.6784 413.2518 0.0872 -1.0000 -1.0000 3848066 1593574721.70 151.4968 59.9994 32.0000 1.9417 1.9439 412.5932 413.1662 0.0871 -1.0000 -1.0000 3848144 1593574721.80 151.5058 59.9994 32.0000 1.9413 1.9435 412.6232 413.1961 0.0871 -1.0000 -1.0000 3848207 1593574721.90 151.5058 59.9994 32.0000 1.9415 1.9437 412.5985 413.1716 0.0871 -1.0000 -1.0000 3848285 1593574722.00 151.5058 59.9994 32.0000 1.9409 1.9431 412.7530 413.3265 0.0872 -1.0000 -1.0000 3848347 1593574722.10 151.5058 59.9994 32.0000 1.9402 1.9424 412.7220 413.2956 0.0872 -1.0000 -1.0000 3848410 1593574722.20 151.5058 59.9994 32.0000 1.9399 1.9421 412.7621 413.3357 0.0871 -1.0000 -1.0000 3848472 1593574722.30 151.5058 59.9994 32.0000 1.9403 1.9425 412.8134 413.3871 0.0872 -1.0000 -1.0000 3848535 1593574722.40 151.5058 59.9994 32.0000 1.9411 1.9433 412.7483 413.3225 0.0873 -1.0000 -1.0000 3848597 1593574722.50 151.5058 59.9994 32.0000 1.9413 1.9435 412.7181 413.2920 0.0872 -1.0000 -1.0000 3848675 1593574722.60 151.5058 59.9994 32.0000 1.9406 1.9428 412.6509 413.2242 0.0872 -1.0000 -1.0000 3849003 1593574722.70 151.5058 59.9994 32.0000 1.9414 1.9436 412.5974 413.1699 0.0871 -1.0000 -1.0000 3849066 1593574722.80 151.5027 59.9994 32.0000 1.9412 1.9434 412.6060 413.1797 0.0872 -1.0000 -1.0000 3849144 1593574722.90 151.5023 59.9994 32.0000 1.9409 1.9431 412.6174 413.1903 0.0871 -1.0000 -1.0000 3849206 1593574723.00 151.5023 59.9994 32.0000 1.9407 1.9429 412.7528 413.3273 0.0872 -1.0000 -1.0000 3849269 1593574723.10 151.5023 59.9994 32.0000 1.9401 1.9423 412.8491 413.4221 0.0871 -1.0000 -1.0000 3849503 1593574723.20 151.5023 59.9994 32.0000 1.9400 1.9422 412.8094 413.3821 0.0870 -1.0000 -1.0000 3849566 1593574723.30 151.5014 59.9994 32.0000 1.9402 1.9424 412.8315 413.4047 0.0871 -1.0000 -1.0000 3849628 1593574723.40 151.4842 59.9994 32.0000 1.9409 1.9431 412.6942 413.2671 0.0871 -1.0000 -1.0000 3849706 1593574723.50 151.4842 59.9994 32.0000 1.9410 1.9432 412.6524 413.2251 0.0871 -1.0000 -1.0000 3849769 1593574723.60 151.4842 59.9994 32.0000 1.9412 1.9434 412.6567 413.2295 0.0870 -1.0000 -1.0000 3850003 1593574723.70 151.4842 59.9994 32.0000 1.9413 1.9435 412.5673 413.1399 0.0871 -1.0000 -1.0000 3850066 1593574723.80 151.4842 59.9994 32.0000 1.9411 1.9433 412.6584 413.2323 0.0872 -1.0000 -1.0000 3850128 1593574723.90 151.4592 59.9994 32.0000 1.9403 1.9425 412.7544 413.3281 0.0872 -1.0000 -1.0000 3850206 1593574724.00 151.4587 59.9994 32.0000 1.9403 1.9425 412.7889 413.3618 0.0870 -1.0000 -1.0000 3850269 1593574724.10 151.4587 59.9994 32.0000 1.9403 1.9425 412.8830 413.4574 0.0872 -1.0000 -1.0000 3850503 1593574724.20 151.4587 59.9994 32.0000 1.9416 1.9438 412.5978 413.1707 0.0871 -1.0000 -1.0000 3850566 1593574724.30 151.4587 59.9994 32.0000 1.9415 1.9438 412.5598 413.1330 0.0872 -1.0000 -1.0000 3850643 1593574724.40 151.4587 59.9994 32.0000 1.9409 1.9431 412.5490 413.1219 0.0871 -1.0000 -1.0000 3850706 1593574724.50 151.4843 59.9994 32.0000 1.9412 1.9434 412.5769 413.1503 0.0872 -1.0000 -1.0000 3850768 1593574724.60 151.4843 59.9994 32.0000 1.9406 1.9428 412.7183 413.2913 0.0870 -1.0000 -1.0000 3851456 1593574724.70 151.4843 59.9994 32.0000 1.9399 1.9421 412.8309 413.4030 0.0870 -1.0000 -1.0000 3851518 1593574724.80 151.4843 59.9994 32.0000 1.9400 1.9422 412.8641 413.4376 0.0871 -1.0000 -1.0000 3851596 1593574724.90 151.4843 59.9994 32.0000 1.9405 1.9427 412.7744 413.3477 0.0871 -1.0000 -1.0000 3851659 1593574725.00 151.4843 59.9994 32.0000 1.9416 1.9438 412.6614 413.2342 0.0870 -1.0000 -1.0000 3851721 1593574725.10 151.4062 59.9991 32.0000 1.9416 1.9438 412.7259 413.2992 0.0872 -1.0000 -1.0000 3851799 1593574725.20 151.4062 59.9991 32.0000 1.9421 1.9443 412.5999 413.1719 0.0870 -1.0000 -1.0000 3851862 1593574725.30 151.4062 59.9991 32.0000 1.9409 1.9431 412.7144 413.2874 0.0871 -1.0000 -1.0000 3851924 1593574725.40 151.4062 59.9991 32.0000 1.9403 1.9425 412.7299 413.3029 0.0871 -1.0000 -1.0000 3851987 1593574725.50 151.4062 59.9991 32.0000 1.9407 1.9429 412.7676 413.3406 0.0871 -1.0000 -1.0000 3852050 1593574725.60 151.4062 59.9991 32.0000 1.9415 1.9437 412.8646 413.4381 0.0872 -1.0000 -1.0000 3852253 1593574725.70 151.5162 59.9991 32.0000 1.9414 1.9436 412.8107 413.3842 0.0871 -1.0000 -1.0000 3852315 1593574725.80 151.5162 59.9991 32.0000 1.9417 1.9439 412.7279 413.3011 0.0871 -1.0000 -1.0000 3852378 1593574725.90 151.5162 59.9991 32.0000 1.9422 1.9444 412.7283 413.3005 0.0869 -1.0000 -1.0000 3852456 1593574726.00 151.5162 59.9991 32.0000 1.9419 1.9441 412.6564 413.2284 0.0870 -1.0000 -1.0000 3852518 1593574726.10 151.5162 59.9991 32.0000 1.9422 1.9444 412.6092 413.1829 0.0871 -1.0000 -1.0000 3852581 1593574726.20 151.5102 59.9991 32.0000 1.9415 1.9437 412.6880 413.2610 0.0871 -1.0000 -1.0000 3852659 1593574726.30 151.4987 59.9991 32.0000 1.9418 1.9440 412.6726 413.2456 0.0871 -1.0000 -1.0000 3852721 1593574726.40 151.4987 59.9991 32.0000 1.9411 1.9433 412.8418 413.4141 0.0870 -1.0000 -1.0000 3852784 1593574726.50 151.4987 59.9991 32.0000 1.9413 1.9435 412.7993 413.3717 0.0870 -1.0000 -1.0000 3852846 1593574726.60 151.4987 59.9991 32.0000 1.9407 1.9429 412.8273 413.4006 0.0871 -1.0000 -1.0000 3852909 1593574726.70 151.4987 59.9991 32.0000 1.9413 1.9435 412.6824 413.2562 0.0872 -1.0000 -1.0000 3853299 1593574726.80 151.5073 59.9991 32.0000 1.9414 1.9436 412.5363 413.1096 0.0871 -1.0000 -1.0000 3853377 1593574726.90 151.5073 59.9991 32.0000 1.9420 1.9443 412.6015 413.1740 0.0871 -1.0000 -1.0000 3853440 1593574727.00 151.5073 59.9991 32.0000 1.9422 1.9445 412.6187 413.1916 0.0871 -1.0000 -1.0000 3853502 1593574727.10 151.5073 59.9991 32.0000 1.9412 1.9434 412.6751 413.2475 0.0870 -1.0000 -1.0000 3853580 1593574727.20 151.5073 59.9991 32.0000 1.9414 1.9436 412.7642 413.3374 0.0871 -1.0000 -1.0000 3853643 1593574727.30 151.5418 59.9991 32.0000 1.9411 1.9433 412.7562 413.3281 0.0869 -1.0000 -1.0000 3853705 1593574727.40 151.5694 59.9991 32.0000 1.9409 1.9431 412.7579 413.3302 0.0870 -1.0000 -1.0000 3853783 1593574727.50 151.5694 59.9991 32.0000 1.9409 1.9432 412.7477 413.3206 0.0870 -1.0000 -1.0000 3853846 1593574727.60 151.5694 59.9991 32.0000 1.9413 1.9435 412.7264 413.2993 0.0872 -1.0000 -1.0000 3853908 1593574727.70 151.5694 59.9991 32.0000 1.9411 1.9433 412.6619 413.2343 0.0871 -1.0000 -1.0000 3853986 1593574727.80 151.5694 59.9991 32.0000 1.9414 1.9437 412.6362 413.2091 0.0871 -1.0000 -1.0000 3854049 1593574727.90 151.5694 59.9991 32.0000 1.9411 1.9433 412.6634 413.2365 0.0871 -1.0000 -1.0000 3854112 1593574728.00 151.5616 59.9991 32.0000 1.9416 1.9438 412.6263 413.1991 0.0871 -1.0000 -1.0000 3854174 1593574728.10 151.5428 59.9991 32.0000 1.9413 1.9435 412.7219 413.2944 0.0870 -1.0000 -1.0000 3854236 1593574728.20 151.5428 59.9991 32.0000 1.9403 1.9425 412.8563 413.4292 0.0870 -1.0000 -1.0000 3855064 1593574728.30 151.5428 59.9991 32.0000 1.9404 1.9426 412.8111 413.3836 0.0870 -1.0000 -1.0000 3855127 1593574728.40 151.5428 59.9991 32.0000 1.9406 1.9428 412.7731 413.3458 0.0870 -1.0000 -1.0000 3855189 1593574728.50 151.5428 59.9991 32.0000 1.9408 1.9430 412.7619 413.3344 0.0871 -1.0000 -1.0000 3855252 1593574728.60 151.5428 59.9991 32.0000 1.9417 1.9439 412.6194 413.1929 0.0871 -1.0000 -1.0000 3855314 1593574728.70 151.5428 59.9991 32.0000 1.9420 1.9442 412.6274 413.1997 0.0870 -1.0000 -1.0000 3855377 1593574728.80 151.5428 59.9991 32.0000 1.9416 1.9438 412.6331 413.2053 0.0870 -1.0000 -1.0000 3855455 1593574728.90 151.5428 59.9991 32.0000 1.9416 1.9438 412.7593 413.3321 0.0871 -1.0000 -1.0000 3855517 1593574729.00 151.5428 59.9991 32.0000 1.9407 1.9429 412.8034 413.3764 0.0870 -1.0000 -1.0000 3855580 1593574729.10 151.5181 59.9991 32.0000 1.9403 1.9425 412.7922 413.3645 0.0870 -1.0000 -1.0000 3855658 1593574729.20 151.5027 59.9991 32.0000 1.9409 1.9431 412.8323 413.4050 0.0870 -1.0000 -1.0000 3855783 1593574729.30 151.5027 59.9991 32.0000 1.9411 1.9434 412.7080 413.2814 0.0871 -1.0000 -1.0000 3855845 1593574729.40 151.5027 59.9991 32.0000 1.9409 1.9432 412.7516 413.3249 0.0872 -1.0000 -1.0000 3855908 1593574729.50 151.5027 59.9991 32.0000 1.9415 1.9437 412.7098 413.2835 0.0872 -1.0000 -1.0000 3855970 1593574729.60 151.5027 59.9991 32.0000 1.9416 1.9438 412.6317 413.2048 0.0871 -1.0000 -1.0000 3856033 1593574729.70 151.4965 59.9994 32.0000 1.9407 1.9429 412.6690 413.2416 0.0870 -1.0000 -1.0000 3856111 1593574729.80 151.4906 59.9997 32.0000 1.9413 1.9435 412.6880 413.2609 0.0871 -1.0000 -1.0000 3856174 1593574729.90 151.4906 59.9997 32.0000 1.9407 1.9429 412.7619 413.3339 0.0869 -1.0000 -1.0000 3856252 1593574730.00 151.4906 59.9997 32.0000 1.9410 1.9432 412.7373 413.3100 0.0871 -1.0000 -1.0000 3856314 1593574730.10 151.4473 59.9997 32.0000 1.9413 1.9435 412.7738 413.3469 0.0871 -1.0000 -1.0000 3856377 1593574730.20 151.4320 59.9997 32.0000 1.9412 1.9434 412.7969 413.3697 0.0870 -1.0000 -1.0000 3856455 1593574730.30 151.4320 59.9997 32.0000 1.9418 1.9440 412.6637 413.2357 0.0870 -1.0000 -1.0000 3857001 1593574730.40 151.4320 59.9997 32.0000 1.9415 1.9437 412.5620 413.1358 0.0872 -1.0000 -1.0000 3857064 1593574730.50 151.4320 59.9997 32.0000 1.9418 1.9440 412.5542 413.1263 0.0870 -1.0000 -1.0000 3857142 1593574730.60 151.4320 59.9997 32.0000 1.9418 1.9440 412.5681 413.1405 0.0870 -1.0000 -1.0000 3857189 1593574730.70 151.4320 59.9997 32.0000 1.9409 1.9431 412.7110 413.2839 0.0871 -1.0000 -1.0000 3857267 1593574730.80 151.4320 59.9997 32.0000 1.9402 1.9424 412.8397 413.4124 0.0870 -1.0000 -1.0000 3857329 1593574730.90 151.4279 59.9997 32.0000 1.9411 1.9433 412.7532 413.3264 0.0871 -1.0000 -1.0000 3857392 1593574731.00 151.4279 59.9997 32.0000 1.9409 1.9431 412.7789 413.3524 0.0871 -1.0000 -1.0000 3857454 1593574731.10 151.4279 59.9997 32.0000 1.9421 1.9444 412.6550 413.2274 0.0870 -1.0000 -1.0000 3857532 1593574731.20 151.4279 59.9997 32.0000 1.9418 1.9440 412.5793 413.1526 0.0872 -1.0000 -1.0000 3857595 1593574731.30 151.4279 59.9997 32.0000 1.9415 1.9437 412.6080 413.1815 0.0871 -1.0000 -1.0000 3857657 1593574731.40 151.4279 59.9997 32.0000 1.9417 1.9439 412.5202 413.0936 0.0872 -1.0000 -1.0000 3857735 1593574731.50 151.5919 59.9997 32.0000 1.9416 1.9438 412.7027 413.2762 0.0872 -1.0000 -1.0000 3857798 1593574731.60 151.5919 59.9997 32.0000 1.9415 1.9438 412.7660 413.3393 0.0871 -1.0000 -1.0000 3857860 1593574731.70 151.5919 59.9997 32.0000 1.9408 1.9431 412.7830 413.3570 0.0872 -1.0000 -1.0000 3857923 1593574731.80 151.5919 59.9997 32.0000 1.9416 1.9438 412.7580 413.3304 0.0870 -1.0000 -1.0000 3857986 1593574731.90 151.5919 59.9997 32.0000 1.9416 1.9438 412.6107 413.1832 0.0871 -1.0000 -1.0000 3858064 1593574732.00 151.5919 59.9997 32.0000 1.9418 1.9441 412.5898 413.1625 0.0871 -1.0000 -1.0000 3858126 1593574732.10 151.5919 59.9997 32.0000 1.9417 1.9439 412.5343 413.1065 0.0870 -1.0000 -1.0000 3858188 1593574732.20 151.5919 59.9997 32.0000 1.9406 1.9429 412.8064 413.3795 0.0871 -1.0000 -1.0000 3858267 1593574732.30 151.5919 59.9997 32.0000 1.9411 1.9433 412.8555 413.4297 0.0873 -1.0000 -1.0000 3858751 1593574732.40 151.5919 59.9997 32.0000 1.9412 1.9434 412.8400 413.4134 0.0870 -1.0000 -1.0000 3858814 1593574732.50 151.5919 59.9997 32.0000 1.9415 1.9437 412.8972 413.4698 0.0870 -1.0000 -1.0000 3858876 1593574732.60 151.5919 59.9997 32.0000 1.9417 1.9439 412.7062 413.2794 0.0871 -1.0000 -1.0000 3858938 1593574732.70 151.5838 59.9997 32.0000 1.9426 1.9448 412.7267 413.2994 0.0870 -1.0000 -1.0000 3859001 1593574732.80 151.5838 59.9997 32.0000 1.9419 1.9441 412.6766 413.2482 0.0869 -1.0000 -1.0000 3859766 1593574732.90 151.5838 59.9997 32.0000 1.9420 1.9442 412.7162 413.2886 0.0870 -1.0000 -1.0000 3859829 1593574733.00 151.5838 59.9997 32.0000 1.9412 1.9434 412.7176 413.2903 0.0870 -1.0000 -1.0000 3859891 1593574733.10 151.5838 59.9997 32.0000 1.9410 1.9432 412.7846 413.3571 0.0870 -1.0000 -1.0000 3859954 1593574733.20 151.5838 59.9997 32.0000 1.9406 1.9428 412.8329 413.4059 0.0871 -1.0000 -1.0000 3900016 1593574733.30 151.5536 59.9997 32.0000 1.9406 1.9428 412.8060 413.3794 0.0871 -1.0000 -1.0000 3900094 1593574733.40 151.5536 59.9997 32.0000 1.9412 1.9434 412.7858 413.3585 0.0870 -1.0000 -1.0000 3900157 1593574733.50 151.5536 59.9997 32.0000 1.9410 1.9432 412.7360 413.3091 0.0871 -1.0000 -1.0000 3900219 1593574733.60 151.5536 59.9997 32.0000 1.9411 1.9433 412.6211 413.1934 0.0870 -1.0000 -1.0000 3900282 1593574733.70 151.5536 59.9997 32.0000 1.9415 1.9437 412.6670 413.2395 0.0870 -1.0000 -1.0000 3900360 1593574733.80 151.5536 59.9997 32.0000 1.9414 1.9436 412.7564 413.3302 0.0872 -1.0000 -1.0000 3900423 1593574733.90 151.5432 59.9997 32.0000 1.9407 1.9429 412.7717 413.3450 0.0871 -1.0000 -1.0000 3900500 1593574734.00 151.5403 59.9997 32.0000 1.9398 1.9420 412.8431 413.4169 0.0872 -1.0000 -1.0000 3900563 1593574734.10 151.5403 59.9997 32.0000 1.9410 1.9432 412.8136 413.3871 0.0871 -1.0000 -1.0000 3900626 1593574734.20 151.5403 59.9997 32.0000 1.9412 1.9434 412.7144 413.2873 0.0871 -1.0000 -1.0000 3900688 1593574734.30 151.5403 59.9997 32.0000 1.9416 1.9438 412.7699 413.3427 0.0870 -1.0000 -1.0000 3900766 1593574734.40 151.4926 60.0000 32.0000 1.9420 1.9442 412.6778 413.2503 0.0870 -1.0000 -1.0000 3900829 1593574734.50 151.4766 60.0001 32.0000 1.9409 1.9431 412.6743 413.2467 0.0870 -1.0000 -1.0000 3900891 1593574734.60 151.4766 60.0001 32.0000 1.9408 1.9430 412.6851 413.2571 0.0870 -1.0000 -1.0000 3900953 1593574734.70 151.4766 60.0001 32.0000 1.9402 1.9424 412.8750 413.4487 0.0872 -1.0000 -1.0000 3901016 1593574734.80 151.4766 60.0001 32.0000 1.9403 1.9425 412.8937 413.4674 0.0872 -1.0000 -1.0000 3901094 1593574734.90 151.4766 60.0001 32.0000 1.9406 1.9429 412.8062 413.3793 0.0871 -1.0000 -1.0000 3901469 1593574735.00 151.4766 60.0001 32.0000 1.9404 1.9426 412.8931 413.4664 0.0871 -1.0000 -1.0000 3901531 1593574735.10 151.4766 60.0001 32.0000 1.9409 1.9432 412.8382 413.4111 0.0870 -1.0000 -1.0000 3901610 1593574735.20 151.4766 60.0001 32.0000 1.9416 1.9438 412.6826 413.2553 0.0871 -1.0000 -1.0000 3901672 1593574735.30 151.4766 60.0001 32.0000 1.9416 1.9438 412.6930 413.2657 0.0870 -1.0000 -1.0000 3901735 1593574735.40 151.4766 60.0001 32.0000 1.9411 1.9433 412.6678 413.2391 0.0869 -1.0000 -1.0000 3901797 1593574735.50 151.4596 60.0001 32.0000 1.9406 1.9428 412.8390 413.4122 0.0871 -1.0000 -1.0000 3901860 1593574735.60 151.4596 60.0001 32.0000 1.9409 1.9431 412.8645 413.4374 0.0870 -1.0000 -1.0000 3901922 1593574735.70 151.4596 60.0001 32.0000 1.9409 1.9431 412.8750 413.4468 0.0869 -1.0000 -1.0000 3902000 1593574735.80 151.4596 60.0001 32.0000 1.9411 1.9433 412.8628 413.4362 0.0872 -1.0000 -1.0000 3902063 1593574735.90 151.4596 60.0001 32.0000 1.9407 1.9429 412.9517 413.5252 0.0871 -1.0000 -1.0000 3902141 1593574736.00 151.4596 60.0001 32.0000 1.9411 1.9433 412.7703 413.3430 0.0871 -1.0000 -1.0000 3902203 1593574736.10 151.4372 60.0001 32.0000 1.9419 1.9441 412.7098 413.2830 0.0871 -1.0000 -1.0000 3902266 1593574736.20 151.4259 60.0001 32.0000 1.9415 1.9438 412.6705 413.2443 0.0872 -1.0000 -1.0000 3902344 1593574736.30 151.4259 60.0001 32.0000 1.9410 1.9432 412.7966 413.3691 0.0870 -1.0000 -1.0000 3902407 1593574736.40 151.4259 60.0001 32.0000 1.9409 1.9431 412.7981 413.3706 0.0870 -1.0000 -1.0000 3902500 1593574736.50 151.4259 60.0001 32.0000 1.9409 1.9431 412.9707 413.5438 0.0870 -1.0000 -1.0000 3902578 1593574736.60 151.4687 60.0001 32.0000 1.9414 1.9437 412.8809 413.4535 0.0871 -1.0000 -1.0000 3902641 1593574736.70 151.4807 60.0001 32.0000 1.9405 1.9427 412.8614 413.4353 0.0872 -1.0000 -1.0000 3902703 1593574736.80 151.4807 60.0001 32.0000 1.9409 1.9431 412.9013 413.4758 0.0872 -1.0000 -1.0000 3902766 1593574736.90 151.4807 60.0001 32.0000 1.9411 1.9433 412.8023 413.3758 0.0871 -1.0000 -1.0000 3903047 1593574737.00 151.4807 60.0001 32.0000 1.9417 1.9439 412.6757 413.2497 0.0872 -1.0000 -1.0000 3903109 1593574737.10 151.4807 60.0001 32.0000 1.9413 1.9436 412.6421 413.2150 0.0871 -1.0000 -1.0000 3903187 1593574737.20 151.4823 60.0001 32.0000 1.9416 1.9438 412.6360 413.2081 0.0869 -1.0000 -1.0000 3903234 1593574737.30 151.4824 60.0001 32.0000 1.9412 1.9434 412.6901 413.2627 0.0871 -1.0000 -1.0000 3903297 1593574737.40 151.4824 60.0001 32.0000 1.9403 1.9426 412.8433 413.4170 0.0872 -1.0000 -1.0000 3903375 1593574737.50 151.4824 60.0001 32.0000 1.9408 1.9430 412.8296 413.4034 0.0871 -1.0000 -1.0000 3904218 1593574737.60 151.4824 60.0001 32.0000 1.9405 1.9427 412.7938 413.3676 0.0872 -1.0000 -1.0000 3904281 1593574737.70 151.4824 60.0001 32.0000 1.9409 1.9432 412.7131 413.2867 0.0872 -1.0000 -1.0000 3904343 1593574737.80 151.5014 60.0001 32.0000 1.9417 1.9439 412.5341 413.1073 0.0871 -1.0000 -1.0000 3904406 1593574737.90 151.5014 60.0001 32.0000 1.9407 1.9430 412.5629 413.1361 0.0872 -1.0000 -1.0000 3904484 1593574738.00 151.5014 60.0001 32.0000 1.9409 1.9431 412.6958 413.2694 0.0872 -1.0000 -1.0000 3904547 1593574738.10 151.5014 60.0001 32.0000 1.9398 1.9420 412.6949 413.2683 0.0871 -1.0000 -1.0000 3904609 1593574738.20 151.5014 60.0001 32.0000 1.9402 1.9424 412.7717 413.3452 0.0872 -1.0000 -1.0000 3904687 1593574738.30 151.5288 60.0001 32.0000 1.9405 1.9427 412.7622 413.3361 0.0872 -1.0000 -1.0000 3904750 1593574738.40 151.5358 60.0001 32.0000 1.9407 1.9429 412.8911 413.4645 0.0871 -1.0000 -1.0000 3904812 1593574738.50 151.5358 60.0001 32.0000 1.9413 1.9435 412.6407 413.2137 0.0871 -1.0000 -1.0000 3904999 1593574738.60 151.5358 60.0001 32.0000 1.9415 1.9437 412.5809 413.1541 0.0871 -1.0000 -1.0000 3905062 1593574738.70 151.5358 60.0001 32.0000 1.9405 1.9428 412.6114 413.1846 0.0872 -1.0000 -1.0000 3905124 1593574738.80 151.5358 60.0001 32.0000 1.9406 1.9428 412.6503 413.2231 0.0871 -1.0000 -1.0000 3905202 1593574738.90 151.5141 60.0001 32.0000 1.9415 1.9437 412.7336 413.3072 0.0871 -1.0000 -1.0000 3905249 1593574739.00 151.4813 60.0001 32.0000 1.9406 1.9428 412.8477 413.4216 0.0872 -1.0000 -1.0000 3905312 1593574739.10 151.4813 60.0001 32.0000 1.9407 1.9429 412.8654 413.4380 0.0870 -1.0000 -1.0000 3905390 1593574739.20 151.4813 60.0001 32.0000 1.9409 1.9431 412.7916 413.3651 0.0872 -1.0000 -1.0000 3905452 1593574739.30 151.4813 60.0001 32.0000 1.9399 1.9421 412.8007 413.3736 0.0870 -1.0000 -1.0000 3905515 1593574739.40 151.4813 60.0001 32.0000 1.9418 1.9440 412.7035 413.2758 0.0870 -1.0000 -1.0000 3905593 1593574739.50 151.4813 60.0001 32.0000 1.9415 1.9438 412.6828 413.2560 0.0872 -1.0000 -1.0000 3905984 1593574739.60 151.4813 60.0001 32.0000 1.9411 1.9433 412.6999 413.2735 0.0871 -1.0000 -1.0000 3906046 1593574739.70 151.4813 60.0001 32.0000 1.9401 1.9423 412.7750 413.3476 0.0870 -1.0000 -1.0000 3906109 1593574739.80 151.4813 60.0001 32.0000 1.9399 1.9421 412.8034 413.3769 0.0872 -1.0000 -1.0000 3906171 1593574739.90 151.4731 60.0001 32.0000 1.9407 1.9430 412.8079 413.3815 0.0872 -1.0000 -1.0000 3906249 1593574740.00 151.4343 60.0001 32.0000 1.9405 1.9427 412.8151 413.3888 0.0871 -1.0000 -1.0000 3906312 1593574740.10 151.4343 60.0001 32.0000 1.9406 1.9428 412.7403 413.3132 0.0871 -1.0000 -1.0000 3906374 1593574740.20 151.4343 60.0001 32.0000 1.9407 1.9429 412.7269 413.3008 0.0872 -1.0000 -1.0000 3906437 1593574740.30 151.4343 60.0001 32.0000 1.9410 1.9432 412.6631 413.2359 0.0870 -1.0000 -1.0000 3906499 1593574740.40 151.4343 60.0001 32.0000 1.9416 1.9438 412.6827 413.2557 0.0871 -1.0000 -1.0000 3906577 1593574740.50 151.4343 60.0001 32.0000 1.9417 1.9439 412.6407 413.2125 0.0870 -1.0000 -1.0000 3906812 1593574740.60 151.5070 60.0001 32.0000 1.9412 1.9435 412.6536 413.2272 0.0872 -1.0000 -1.0000 3906874 1593574740.70 151.5070 60.0001 32.0000 1.9408 1.9430 412.8402 413.4136 0.0871 -1.0000 -1.0000 3906936 1593574740.80 151.5070 60.0001 32.0000 1.9408 1.9430 412.8791 413.4530 0.0872 -1.0000 -1.0000 3907015 1593574740.90 151.5070 60.0001 32.0000 1.9413 1.9436 412.7504 413.3240 0.0871 -1.0000 -1.0000 3907077 1593574741.00 151.5070 60.0001 32.0000 1.9423 1.9445 412.6467 413.2190 0.0870 -1.0000 -1.0000 3907249 1593574741.10 151.5070 60.0001 32.0000 1.9416 1.9439 412.6912 413.2637 0.0870 -1.0000 -1.0000 3907327 1593574741.20 151.5208 60.0001 32.0000 1.9418 1.9440 412.7084 413.2807 0.0870 -1.0000 -1.0000 3907389 1593574741.30 151.5208 60.0001 32.0000 1.9414 1.9436 412.6350 413.2081 0.0871 -1.0000 -1.0000 3907452 1593574741.40 151.5208 60.0001 32.0000 1.9405 1.9427 412.7698 413.3429 0.0872 -1.0000 -1.0000 3907530 1593574741.50 151.5208 60.0001 32.0000 1.9412 1.9435 412.8279 413.4008 0.0870 -1.0000 -1.0000 3907749 1593574741.60 151.5208 60.0001 32.0000 1.9402 1.9424 412.8067 413.3796 0.0871 -1.0000 -1.0000 3907811 1593574741.70 151.5208 60.0001 32.0000 1.9407 1.9429 412.8359 413.4085 0.0870 -1.0000 -1.0000 3907889 1593574741.80 151.5676 60.0001 32.0000 1.9409 1.9431 412.6487 413.2223 0.0872 -1.0000 -1.0000 3907952 1593574741.90 151.5676 60.0001 32.0000 1.9419 1.9441 412.6460 413.2188 0.0870 -1.0000 -1.0000 3908030 1593574742.00 151.5676 60.0001 32.0000 1.9419 1.9441 412.6149 413.1871 0.0870 -1.0000 -1.0000 3908092 1593574742.10 151.5676 60.0001 32.0000 1.9413 1.9435 412.6361 413.2094 0.0872 -1.0000 -1.0000 3909155 1593574742.20 151.5676 60.0001 32.0000 1.9421 1.9444 412.7618 413.3349 0.0870 -1.0000 -1.0000 3909233 1593574742.30 151.5489 60.0001 32.0000 1.9411 1.9433 412.8028 413.3766 0.0872 -1.0000 -1.0000 3909295 1593574742.40 151.5489 60.0001 32.0000 1.9409 1.9431 412.8583 413.4309 0.0870 -1.0000 -1.0000 3909358 1593574742.50 151.5489 60.0001 32.0000 1.9415 1.9437 412.8715 413.4447 0.0871 -1.0000 -1.0000 3909420 1593574742.60 151.5489 60.0001 32.0000 1.9412 1.9435 412.8694 413.4416 0.0870 -1.0000 -1.0000 3909483 1593574742.70 151.5489 60.0001 32.0000 1.9413 1.9435 412.7442 413.3177 0.0871 -1.0000 -1.0000 3909545 1593574742.80 151.5573 60.0001 32.0000 1.9409 1.9431 412.7441 413.3170 0.0871 -1.0000 -1.0000 3909623 1593574742.90 151.5635 60.0001 32.0000 1.9408 1.9430 412.7621 413.3357 0.0871 -1.0000 -1.0000 3909686 1593574743.00 151.5635 60.0001 32.0000 1.9408 1.9430 412.8036 413.3759 0.0870 -1.0000 -1.0000 3909748 1593574743.10 151.5635 60.0001 32.0000 1.9409 1.9431 412.8782 413.4511 0.0870 -1.0000 -1.0000 3909826 1593574743.20 151.5635 60.0001 32.0000 1.9410 1.9432 412.8463 413.4196 0.0871 -1.0000 -1.0000 3909889 1593574743.30 151.5635 60.0001 32.0000 1.9403 1.9425 412.7432 413.3163 0.0871 -1.0000 -1.0000 3909952 1593574743.40 151.4954 60.0001 32.0000 1.9414 1.9436 412.6992 413.2730 0.0873 -1.0000 -1.0000 3910030 1593574743.50 151.4954 60.0001 32.0000 1.9417 1.9439 412.6887 413.2618 0.0871 -1.0000 -1.0000 3910092 1593574743.60 151.4954 60.0001 32.0000 1.9426 1.9448 412.7079 413.2807 0.0871 -1.0000 -1.0000 3910155 1593574743.70 151.4954 60.0001 32.0000 1.9411 1.9433 412.6535 413.2269 0.0872 -1.0000 -1.0000 3910217 1593574743.80 151.4954 60.0001 32.0000 1.9413 1.9435 412.7251 413.2975 0.0870 -1.0000 -1.0000 3910280 1593574743.90 151.4954 60.0001 32.0000 1.9411 1.9433 412.8056 413.3789 0.0871 -1.0000 -1.0000 3910358 1593574744.00 151.4954 60.0001 32.0000 1.9410 1.9432 412.7786 413.3520 0.0871 -1.0000 -1.0000 3910420 1593574744.10 151.4954 60.0001 32.0000 1.9407 1.9429 412.7930 413.3655 0.0871 -1.0000 -1.0000 3910982 1593574744.20 151.4954 60.0001 32.0000 1.9408 1.9430 412.7631 413.3360 0.0870 -1.0000 -1.0000 3911045 1593574744.30 151.4954 60.0001 32.0000 1.9402 1.9425 412.6814 413.2560 0.0873 -1.0000 -1.0000 3911123 1593574744.40 151.4954 60.0001 32.0000 1.9409 1.9432 412.6210 413.1938 0.0870 -1.0000 -1.0000 3911185 1593574744.50 151.4069 60.0000 32.0000 1.9413 1.9436 412.5996 413.1728 0.0872 -1.0000 -1.0000 3911248 1593574744.60 151.4069 60.0000 32.0000 1.9416 1.9438 412.6136 413.1859 0.0870 -1.0000 -1.0000 3911310 1593574744.70 151.4069 60.0000 32.0000 1.9400 1.9422 412.7477 413.3208 0.0871 -1.0000 -1.0000 3911373 1593574744.80 151.4069 60.0000 32.0000 1.9400 1.9422 412.8413 413.4145 0.0871 -1.0000 -1.0000 3911451 1593574744.90 151.4069 60.0000 32.0000 1.9394 1.9416 412.7718 413.3458 0.0873 -1.0000 -1.0000 3911514 1593574745.00 151.4069 60.0000 32.0000 1.9398 1.9420 412.7747 413.3487 0.0872 -1.0000 -1.0000 3911576 1593574745.10 151.4718 60.0000 32.0000 1.9406 1.9428 412.5736 413.1461 0.0870 -1.0000 -1.0000 3911717 1593574745.20 151.4757 60.0000 32.0000 1.9412 1.9434 412.6465 413.2194 0.0871 -1.0000 -1.0000 3911779 1593574745.30 151.4757 60.0000 32.0000 1.9404 1.9426 412.6412 413.2141 0.0871 -1.0000 -1.0000 3911842 1593574745.40 151.4757 60.0000 32.0000 1.9405 1.9427 412.6981 413.2716 0.0872 -1.0000 -1.0000 3911920 1593574745.50 151.4757 60.0000 32.0000 1.9405 1.9427 412.8407 413.4144 0.0872 -1.0000 -1.0000 3911982 1593574745.60 151.4750 60.0000 32.0000 1.9401 1.9424 412.8488 413.4227 0.0872 -1.0000 -1.0000 3912326 1593574745.70 151.4511 60.0000 32.0000 1.9411 1.9433 412.8254 413.3984 0.0871 -1.0000 -1.0000 3912404 1593574745.80 151.4511 60.0000 32.0000 1.9409 1.9432 412.6846 413.2576 0.0871 -1.0000 -1.0000 3912467 1593574745.90 151.4511 60.0000 32.0000 1.9413 1.9435 412.6652 413.2380 0.0871 -1.0000 -1.0000 3912529 1593574746.00 151.4511 60.0000 32.0000 1.9412 1.9434 412.6705 413.2441 0.0872 -1.0000 -1.0000 3912591 1593574746.10 151.4511 60.0000 32.0000 1.9412 1.9434 412.5944 413.1676 0.0871 -1.0000 -1.0000 3912654 1593574746.20 151.4511 60.0000 32.0000 1.9421 1.9443 412.6876 413.2612 0.0872 -1.0000 -1.0000 3913247 1593574746.30 151.4511 60.0000 32.0000 1.9409 1.9431 412.8557 413.4283 0.0870 -1.0000 -1.0000 3913326 1593574746.40 151.4511 60.0000 32.0000 1.9412 1.9434 412.8410 413.4142 0.0872 -1.0000 -1.0000 3913388 1593574746.50 151.4511 60.0000 32.0000 1.9405 1.9428 412.8086 413.3823 0.0872 -1.0000 -1.0000 3913451 1593574746.60 151.4511 60.0000 32.0000 1.9414 1.9436 412.7541 413.3278 0.0872 -1.0000 -1.0000 3913513 1593574746.70 151.4511 60.0000 32.0000 1.9414 1.9437 412.7361 413.3105 0.0873 -1.0000 -1.0000 3913591 1593574746.80 151.4797 60.0000 32.0000 1.9417 1.9439 412.6814 413.2551 0.0872 -1.0000 -1.0000 3913654 1593574746.90 151.4797 60.0000 32.0000 1.9417 1.9439 412.6632 413.2358 0.0871 -1.0000 -1.0000 3913716 1593574747.00 151.4797 60.0000 32.0000 1.9416 1.9438 412.7126 413.2859 0.0871 -1.0000 -1.0000 3913779 1593574747.10 151.4797 60.0000 32.0000 1.9410 1.9432 412.7419 413.3140 0.0870 -1.0000 -1.0000 3913857 1593574747.20 151.4797 60.0000 32.0000 1.9407 1.9430 412.8195 413.3927 0.0871 -1.0000 -1.0000 3913935 1593574747.30 151.4847 60.0000 32.0000 1.9413 1.9436 412.8399 413.4132 0.0871 -1.0000 -1.0000 3913997 1593574747.40 151.5304 60.0000 32.0000 1.9413 1.9435 412.8482 413.4203 0.0870 -1.0000 -1.0000 3914060 1593574747.50 151.5304 60.0000 32.0000 1.9416 1.9438 412.8223 413.3960 0.0871 -1.0000 -1.0000 3914122 1593574747.60 151.5304 60.0000 32.0000 1.9412 1.9434 412.6879 413.2618 0.0872 -1.0000 -1.0000 3914185 1593574747.70 151.5304 60.0000 32.0000 1.9415 1.9437 412.6197 413.1915 0.0870 -1.0000 -1.0000 3914263 1593574747.80 151.5304 60.0000 32.0000 1.9419 1.9442 412.6641 413.2375 0.0872 -1.0000 -1.0000 3914326 1593574747.90 151.5404 60.0000 32.0000 1.9417 1.9440 412.6836 413.2570 0.0871 -1.0000 -1.0000 3914404 1593574748.00 151.5404 60.0000 32.0000 1.9406 1.9428 412.7160 413.2883 0.0870 -1.0000 -1.0000 3914466 1593574748.10 151.5404 60.0000 32.0000 1.9407 1.9429 412.8039 413.3768 0.0870 -1.0000 -1.0000 3914513 1593574748.20 151.5404 60.0000 32.0000 1.9403 1.9425 412.8264 413.3997 0.0871 -1.0000 -1.0000 3915013 1593574748.30 151.5404 60.0000 32.0000 1.9410 1.9432 412.8387 413.4112 0.0870 -1.0000 -1.0000 3915075 1593574748.40 151.5404 60.0000 32.0000 1.9406 1.9428 412.7105 413.2831 0.0871 -1.0000 -1.0000 3915138 1593574748.50 151.5404 60.0000 32.0000 1.9415 1.9437 412.6692 413.2429 0.0872 -1.0000 -1.0000 3915216 1593574748.60 151.5404 60.0000 32.0000 1.9414 1.9436 412.5942 413.1667 0.0870 -1.0000 -1.0000 3915278 1593574748.70 151.5404 60.0000 32.0000 1.9409 1.9432 412.6418 413.2141 0.0870 -1.0000 -1.0000 3915341 1593574748.80 151.5404 60.0000 32.0000 1.9412 1.9434 412.8126 413.3855 0.0871 -1.0000 -1.0000 3915419 1593574748.90 151.5404 60.0000 32.0000 1.9408 1.9430 412.8478 413.4210 0.0871 -1.0000 -1.0000 3915481 1593574749.00 151.5404 60.0000 32.0000 1.9404 1.9426 412.8343 413.4068 0.0870 -1.0000 -1.0000 3915544 1593574749.10 151.5091 60.0000 32.0000 1.9399 1.9421 412.8350 413.4090 0.0872 -1.0000 -1.0000 3915606 1593574749.20 151.4602 60.0000 32.0000 1.9410 1.9432 412.7396 413.3127 0.0871 -1.0000 -1.0000 3916263 1593574749.30 151.4602 60.0000 32.0000 1.9409 1.9431 412.6934 413.2662 0.0870 -1.0000 -1.0000 3916325 1593574749.40 151.4602 60.0000 32.0000 1.9414 1.9437 412.7081 413.2817 0.0873 -1.0000 -1.0000 3916403 1593574749.50 151.4602 60.0000 32.0000 1.9410 1.9433 412.6493 413.2232 0.0872 -1.0000 -1.0000 3916466 1593574749.60 151.4602 60.0000 32.0000 1.9405 1.9427 412.6588 413.2326 0.0872 -1.0000 -1.0000 3916528 1593574749.70 151.4122 59.9991 32.0000 1.9401 1.9423 412.7370 413.3110 0.0872 -1.0000 -1.0000 3916606 1593574749.80 151.4115 59.9990 32.0000 1.9406 1.9428 412.7987 413.3719 0.0871 -1.0000 -1.0000 3916669 1593574749.90 151.4115 59.9990 32.0000 1.9399 1.9421 412.8468 413.4204 0.0872 -1.0000 -1.0000 3916747 1593574750.00 151.4115 59.9990 32.0000 1.9409 1.9431 412.7534 413.3274 0.0872 -1.0000 -1.0000 3916809 1593574750.10 151.4115 59.9990 32.0000 1.9402 1.9424 412.7965 413.3702 0.0872 -1.0000 -1.0000 3916872 1593574750.20 151.4115 59.9990 32.0000 1.9408 1.9431 412.7193 413.2924 0.0871 -1.0000 -1.0000 3916934 1593574750.30 151.4115 59.9990 32.0000 1.9417 1.9439 412.6358 413.2090 0.0872 -1.0000 -1.0000 3916997 1593574750.40 151.4115 59.9990 32.0000 1.9414 1.9436 412.5788 413.1520 0.0872 -1.0000 -1.0000 3917059 1593574750.50 151.4115 59.9990 32.0000 1.9412 1.9434 412.6138 413.1877 0.0872 -1.0000 -1.0000 3917137 1593574750.60 151.4115 59.9990 32.0000 1.9410 1.9432 412.7230 413.2962 0.0870 -1.0000 -1.0000 3917200 1593574750.70 151.4115 59.9990 32.0000 1.9403 1.9425 412.7588 413.3325 0.0872 -1.0000 -1.0000 3917262 1593574750.80 151.4115 59.9990 32.0000 1.9409 1.9431 412.7942 413.3673 0.0871 -1.0000 -1.0000 3917340 1593574750.90 151.4296 59.9990 32.0000 1.9415 1.9438 412.7245 413.2978 0.0871 -1.0000 -1.0000 3917403 1593574751.00 151.4373 59.9990 32.0000 1.9417 1.9440 412.5692 413.1424 0.0871 -1.0000 -1.0000 3917465 1593574751.10 151.4259 59.9990 32.0000 1.9415 1.9437 412.6308 413.2040 0.0872 -1.0000 -1.0000 3917543 1593574751.20 151.4312 59.9990 32.0000 1.9412 1.9434 412.5815 413.1557 0.0873 -1.0000 -1.0000 3917606 1593574751.30 151.4312 59.9990 32.0000 1.9414 1.9437 412.6474 413.2215 0.0872 -1.0000 -1.0000 3917731 1593574751.40 151.4312 59.9990 32.0000 1.9414 1.9436 412.7754 413.3489 0.0872 -1.0000 -1.0000 3917793 1593574751.50 151.4312 59.9990 32.0000 1.9409 1.9431 412.8429 413.4160 0.0871 -1.0000 -1.0000 3917856 1593574751.60 151.4312 59.9990 32.0000 1.9408 1.9430 412.8888 413.4629 0.0873 -1.0000 -1.0000 3917918 1593574751.70 151.4312 59.9990 32.0000 1.9412 1.9434 412.8001 413.3747 0.0873 -1.0000 -1.0000 3917997 1593574751.80 151.4312 59.9990 32.0000 1.9416 1.9438 412.6153 413.1886 0.0871 -1.0000 -1.0000 3918059 1593574751.90 151.4312 59.9990 32.0000 1.9409 1.9431 412.6210 413.1933 0.0870 -1.0000 -1.0000 3918122 1593574752.00 151.4312 59.9990 32.0000 1.9413 1.9435 412.6329 413.2058 0.0872 -1.0000 -1.0000 3918184 1593574752.10 151.4815 59.9990 32.0000 1.9414 1.9436 412.7794 413.3531 0.0872 -1.0000 -1.0000 3918262 1593574752.20 151.4972 59.9990 32.0000 1.9408 1.9431 412.8194 413.3926 0.0871 -1.0000 -1.0000 3918324 1593574752.30 151.4972 59.9990 32.0000 1.9400 1.9422 412.8311 413.4041 0.0870 -1.0000 -1.0000 3918496 1593574752.40 151.4972 59.9990 32.0000 1.9398 1.9421 412.7648 413.3368 0.0870 -1.0000 -1.0000 3918559 1593574752.50 151.4972 59.9990 32.0000 1.9404 1.9426 412.8566 413.4302 0.0871 -1.0000 -1.0000 3918637 1593574752.60 151.4972 59.9990 32.0000 1.9409 1.9431 412.8581 413.4316 0.0871 -1.0000 -1.0000 3918700 1593574752.70 151.4972 59.9990 32.0000 1.9406 1.9428 412.7238 413.2972 0.0871 -1.0000 -1.0000 3918762 1593574752.80 151.5183 59.9990 32.0000 1.9416 1.9438 412.6878 413.2604 0.0870 -1.0000 -1.0000 3919246 1593574752.90 151.5183 59.9990 32.0000 1.9416 1.9438 412.7544 413.3274 0.0871 -1.0000 -1.0000 3919309 1593574753.00 151.5183 59.9990 32.0000 1.9411 1.9433 412.7537 413.3269 0.0871 -1.0000 -1.0000 3919371 1593574753.10 151.5183 59.9990 32.0000 1.9404 1.9426 412.8805 413.4536 0.0870 -1.0000 -1.0000 3919449 1593574753.20 151.5183 59.9990 32.0000 1.9404 1.9426 412.8106 413.3838 0.0871 -1.0000 -1.0000 3919512 1593574753.30 151.5625 59.9990 32.0000 1.9413 1.9436 412.7685 413.3422 0.0871 -1.0000 -1.0000 3919715 1593574753.40 151.5762 59.9990 32.0000 1.9409 1.9431 412.7197 413.2933 0.0872 -1.0000 -1.0000 3919777 1593574753.50 151.5762 59.9990 32.0000 1.9415 1.9437 412.7091 413.2820 0.0871 -1.0000 -1.0000 3919840 1593574753.60 151.5762 59.9990 32.0000 1.9412 1.9434 412.6126 413.1860 0.0871 -1.0000 -1.0000 3919902 1593574753.70 151.5762 59.9990 32.0000 1.9408 1.9430 412.6680 413.2407 0.0870 -1.0000 -1.0000 3919981 1593574753.80 151.5762 59.9990 32.0000 1.9405 1.9427 412.6151 413.1876 0.0870 -1.0000 -1.0000 3920043 1593574753.90 151.5195 59.9990 32.0000 1.9404 1.9426 412.7077 413.2807 0.0871 -1.0000 -1.0000 3920230 1593574754.00 151.5195 59.9990 32.0000 1.9399 1.9422 412.8343 413.4078 0.0871 -1.0000 -1.0000 3920293 1593574754.10 151.5195 59.9990 32.0000 1.9402 1.9424 412.8348 413.4071 0.0870 -1.0000 -1.0000 3920355 1593574754.20 151.5195 59.9990 32.0000 1.9407 1.9430 412.7912 413.3653 0.0873 -1.0000 -1.0000 3920434 1593574754.30 151.5195 59.9990 32.0000 1.9413 1.9436 412.6396 413.2133 0.0872 -1.0000 -1.0000 3920496 1593574754.40 151.4548 59.9990 32.0000 1.9417 1.9439 412.6192 413.1925 0.0871 -1.0000 -1.0000 3920558 1593574754.50 151.4526 59.9990 32.0000 1.9414 1.9436 412.6195 413.1926 0.0871 -1.0000 -1.0000 3920636 1593574754.60 151.4526 59.9990 32.0000 1.9405 1.9427 412.6479 413.2215 0.0871 -1.0000 -1.0000 3920699 1593574754.70 151.4526 59.9990 32.0000 1.9406 1.9428 412.7911 413.3643 0.0872 -1.0000 -1.0000 3920762 1593574754.80 151.4526 59.9990 32.0000 1.9397 1.9420 412.8022 413.3749 0.0870 -1.0000 -1.0000 3920824 1593574754.90 151.4526 59.9990 32.0000 1.9402 1.9425 412.7924 413.3652 0.0871 -1.0000 -1.0000 3920964 1593574755.00 151.4321 59.9990 32.0000 1.9408 1.9430 412.7452 413.3189 0.0872 -1.0000 -1.0000 3921027 1593574755.10 151.4321 59.9990 32.0000 1.9412 1.9434 412.5537 413.1266 0.0871 -1.0000 -1.0000 3921105 1593574755.20 151.4321 59.9990 32.0000 1.9414 1.9436 412.5630 413.1363 0.0872 -1.0000 -1.0000 3921167 1593574755.30 151.4321 59.9990 32.0000 1.9409 1.9431 412.5649 413.1387 0.0873 -1.0000 -1.0000 3921230 1593574755.40 151.4321 59.9990 32.0000 1.9410 1.9432 412.6604 413.2327 0.0870 -1.0000 -1.0000 3921292 1593574755.50 151.4321 59.9990 32.0000 1.9407 1.9429 412.6717 413.2452 0.0872 -1.0000 -1.0000 3921355 1593574755.60 151.4454 59.9990 32.0000 1.9404 1.9426 412.8096 413.3839 0.0873 -1.0000 -1.0000 3921417 1593574755.70 151.4454 59.9990 32.0000 1.9402 1.9424 412.8814 413.4554 0.0872 -1.0000 -1.0000 3921496 1593574755.80 151.4454 59.9990 32.0000 1.9404 1.9426 412.7735 413.3467 0.0871 -1.0000 -1.0000 3921558 1593574755.90 151.4454 59.9990 32.0000 1.9411 1.9433 412.7367 413.3099 0.0871 -1.0000 -1.0000 3921996 1593574756.00 151.4454 59.9990 32.0000 1.9409 1.9431 412.6915 413.2646 0.0871 -1.0000 -1.0000 3922058 1593574756.10 151.4902 59.9990 32.0000 1.9409 1.9431 412.6446 413.2178 0.0871 -1.0000 -1.0000 3922120 1593574756.20 151.4965 59.9990 32.0000 1.9412 1.9435 412.7432 413.3166 0.0872 -1.0000 -1.0000 3922199 1593574756.30 151.4965 59.9990 32.0000 1.9410 1.9432 412.7704 413.3433 0.0871 -1.0000 -1.0000 3922261 1593574756.40 151.4965 59.9990 32.0000 1.9410 1.9432 412.8092 413.3826 0.0871 -1.0000 -1.0000 3922324 1593574756.50 151.4965 59.9990 32.0000 1.9409 1.9431 412.8387 413.4126 0.0872 -1.0000 -1.0000 3922402 1593574756.60 151.4960 59.9990 32.0000 1.9408 1.9431 412.7624 413.3369 0.0873 -1.0000 -1.0000 3922464 1593574756.70 151.4953 59.9990 32.0000 1.9410 1.9432 412.6398 413.2125 0.0870 -1.0000 -1.0000 3922527 1593574756.80 151.4953 59.9990 32.0000 1.9419 1.9441 412.6975 413.2708 0.0872 -1.0000 -1.0000 3922589 1593574756.90 151.4953 59.9990 32.0000 1.9420 1.9442 412.6542 413.2280 0.0872 -1.0000 -1.0000 3923542 1593574757.00 151.4953 59.9990 32.0000 1.9414 1.9436 412.6745 413.2477 0.0871 -1.0000 -1.0000 3923604 1593574757.10 151.4953 59.9990 32.0000 1.9405 1.9428 412.6481 413.2211 0.0871 -1.0000 -1.0000 3923667 1593574757.20 151.5078 59.9990 32.0000 1.9408 1.9430 412.6977 413.2712 0.0871 -1.0000 -1.0000 3923729 1593574757.30 151.5078 59.9990 32.0000 1.9409 1.9431 412.8411 413.4142 0.0871 -1.0000 -1.0000 3923792 1593574757.40 151.5078 59.9990 32.0000 1.9412 1.9434 412.8158 413.3895 0.0871 -1.0000 -1.0000 3923870 1593574757.50 151.5078 59.9990 32.0000 1.9416 1.9438 412.7493 413.3223 0.0872 -1.0000 -1.0000 3923933 1593574757.60 151.5078 59.9990 32.0000 1.9415 1.9437 412.6210 413.1942 0.0871 -1.0000 -1.0000 3923995 1593574757.70 151.5078 59.9990 32.0000 1.9412 1.9434 412.5998 413.1730 0.0872 -1.0000 -1.0000 3924073 1593574757.80 151.5078 59.9990 32.0000 1.9416 1.9438 412.5201 413.0933 0.0871 -1.0000 -1.0000 3924136 1593574757.90 151.5078 59.9990 32.0000 1.9415 1.9437 412.5001 413.0739 0.0872 -1.0000 -1.0000 3924214 1593574758.00 151.5078 59.9990 32.0000 1.9410 1.9432 412.6867 413.2601 0.0872 -1.0000 -1.0000 3924276 1593574758.10 151.5078 59.9990 32.0000 1.9406 1.9428 412.7205 413.2947 0.0872 -1.0000 -1.0000 3924339 1593574758.20 151.5078 59.9990 32.0000 1.9406 1.9428 412.8360 413.4093 0.0871 -1.0000 -1.0000 3924417 1593574758.30 151.5689 59.9990 32.0000 1.9408 1.9430 412.7470 413.3199 0.0871 -1.0000 -1.0000 3924479 1593574758.40 151.5689 59.9990 32.0000 1.9417 1.9440 412.6910 413.2646 0.0872 -1.0000 -1.0000 3924542 1593574758.50 151.5689 59.9990 32.0000 1.9415 1.9438 412.6965 413.2704 0.0872 -1.0000 -1.0000 3924792 1593574758.60 151.5689 59.9990 32.0000 1.9409 1.9431 412.6529 413.2267 0.0873 -1.0000 -1.0000 3924854 1593574758.70 151.5689 59.9990 32.0000 1.9412 1.9434 412.5977 413.1710 0.0871 -1.0000 -1.0000 3924917 1593574758.80 151.5541 59.9990 32.0000 1.9402 1.9424 412.7948 413.3682 0.0871 -1.0000 -1.0000 3924979 1593574758.90 151.5480 59.9990 32.0000 1.9404 1.9426 412.7874 413.3607 0.0871 -1.0000 -1.0000 3925042 1593574759.00 151.5480 59.9990 32.0000 1.9403 1.9425 412.8747 413.4473 0.0870 -1.0000 -1.0000 3925526 1593574759.10 151.5480 59.9990 32.0000 1.9403 1.9425 412.8010 413.3742 0.0871 -1.0000 -1.0000 3925588 1593574759.20 151.5480 59.9990 32.0000 1.9410 1.9432 412.7606 413.3336 0.0871 -1.0000 -1.0000 3925651 1593574759.30 151.5446 59.9990 32.0000 1.9407 1.9430 412.6642 413.2361 0.0870 -1.0000 -1.0000 3925729 1593574759.40 151.5063 59.9990 32.0000 1.9412 1.9434 412.6322 413.2052 0.0871 -1.0000 -1.0000 3925791 1593574759.50 151.5063 59.9990 32.0000 1.9416 1.9438 412.6209 413.1936 0.0871 -1.0000 -1.0000 3925869 1593574759.60 151.5063 59.9990 32.0000 1.9412 1.9434 412.6111 413.1849 0.0872 -1.0000 -1.0000 3925932 1593574759.70 151.5063 59.9990 32.0000 1.9408 1.9431 412.6842 413.2577 0.0872 -1.0000 -1.0000 3926010 1593574759.80 151.5063 59.9990 32.0000 1.9403 1.9425 412.7690 413.3421 0.0871 -1.0000 -1.0000 3926073 1593574759.90 151.4921 59.9989 32.0000 1.9406 1.9428 412.7725 413.3445 0.0870 -1.0000 -1.0000 3926135 1593574760.00 151.4793 59.9989 32.0000 1.9403 1.9426 412.7316 413.3051 0.0872 -1.0000 -1.0000 3926229 1593574760.10 151.4793 59.9989 32.0000 1.9409 1.9431 412.7306 413.3043 0.0871 -1.0000 -1.0000 3926291 1593574760.20 151.4793 59.9989 32.0000 1.9413 1.9435 412.6469 413.2186 0.0869 -1.0000 -1.0000 3926369 1593574760.30 151.4793 59.9989 32.0000 1.9413 1.9435 412.5739 413.1468 0.0872 -1.0000 -1.0000 3926432 1593574760.40 151.4793 59.9989 32.0000 1.9407 1.9429 412.4671 413.0409 0.0872 -1.0000 -1.0000 3926494 1593574760.50 151.4793 59.9989 32.0000 1.9414 1.9436 412.7608 413.3338 0.0871 -1.0000 -1.0000 3926744 1593574760.60 151.4079 59.9989 32.0000 1.9411 1.9434 412.8995 413.4733 0.0871 -1.0000 -1.0000 3926791 1593574760.70 151.4040 59.9989 32.0000 1.9407 1.9429 412.7970 413.3709 0.0872 -1.0000 -1.0000 3926869 1593574760.80 151.4040 59.9989 32.0000 1.9405 1.9427 412.7587 413.3327 0.0872 -1.0000 -1.0000 3926932 1593574760.90 151.4040 59.9989 32.0000 1.9415 1.9437 412.6145 413.1886 0.0873 -1.0000 -1.0000 3926994 1593574761.00 151.4040 59.9989 32.0000 1.9415 1.9438 412.5666 413.1388 0.0870 -1.0000 -1.0000 3927229 1593574761.10 151.4111 59.9989 32.0000 1.9412 1.9435 412.6358 413.2085 0.0870 -1.0000 -1.0000 3927307 1593574761.20 151.4639 59.9989 32.0000 1.9413 1.9435 412.5423 413.1148 0.0871 -1.0000 -1.0000 3927369 1593574761.30 151.4639 59.9989 32.0000 1.9410 1.9432 412.6808 413.2545 0.0872 -1.0000 -1.0000 3927432 1593574761.40 151.4639 59.9989 32.0000 1.9407 1.9430 412.7462 413.3206 0.0873 -1.0000 -1.0000 3927510 1593574761.50 151.4639 59.9989 32.0000 1.9409 1.9431 412.8117 413.3849 0.0872 -1.0000 -1.0000 3927557 1593574761.60 151.4639 59.9989 32.0000 1.9397 1.9419 412.8004 413.3749 0.0873 -1.0000 -1.0000 3927635 1593574761.70 151.4238 59.9989 32.0000 1.9413 1.9435 412.7004 413.2740 0.0872 -1.0000 -1.0000 3927697 1593574761.80 151.4238 59.9989 32.0000 1.9417 1.9439 412.7417 413.3154 0.0872 -1.0000 -1.0000 3927760 1593574761.90 151.4238 59.9989 32.0000 1.9413 1.9435 412.5958 413.1692 0.0872 -1.0000 -1.0000 3927838 1593574762.00 151.4238 59.9989 32.0000 1.9408 1.9430 412.6584 413.2321 0.0872 -1.0000 -1.0000 3927900 1593574762.10 151.4238 59.9989 32.0000 1.9412 1.9434 412.6629 413.2363 0.0872 -1.0000 -1.0000 3927963 1593574762.20 151.4613 59.9989 32.0000 1.9406 1.9428 412.7891 413.3631 0.0872 -1.0000 -1.0000 3928041 1593574762.30 151.5175 59.9989 32.0000 1.9405 1.9427 412.7967 413.3702 0.0871 -1.0000 -1.0000 3928104 1593574762.40 151.5175 59.9989 32.0000 1.9412 1.9434 412.7957 413.3703 0.0872 -1.0000 -1.0000 3928166 1593574762.50 151.5175 59.9989 32.0000 1.9412 1.9434 412.6800 413.2530 0.0871 -1.0000 -1.0000 3928244 1593574762.60 151.5175 59.9989 32.0000 1.9416 1.9439 412.6676 413.2410 0.0872 -1.0000 -1.0000 3928744 1593574762.70 151.5175 59.9989 32.0000 1.9414 1.9436 412.6175 413.1906 0.0871 -1.0000 -1.0000 3928807 1593574762.80 151.5175 59.9989 32.0000 1.9405 1.9427 412.7248 413.2983 0.0872 -1.0000 -1.0000 3928884 1593574762.90 151.5175 59.9989 32.0000 1.9399 1.9421 412.7241 413.2974 0.0871 -1.0000 -1.0000 3928947 1593574763.00 151.5175 59.9989 32.0000 1.9400 1.9422 412.8412 413.4148 0.0871 -1.0000 -1.0000 3929025 1593574763.10 151.5175 59.9989 32.0000 1.9411 1.9434 412.8311 413.4045 0.0871 -1.0000 -1.0000 3929244 1593574763.20 151.5175 59.9989 32.0000 1.9410 1.9432 412.8494 413.4238 0.0872 -1.0000 -1.0000 3929322 1593574763.30 151.5592 59.9989 32.0000 1.9411 1.9433 412.8057 413.3789 0.0872 -1.0000 -1.0000 3929384 1593574763.40 151.5679 59.9989 32.0000 1.9408 1.9430 412.7387 413.3129 0.0872 -1.0000 -1.0000 3929462 1593574763.50 151.5679 59.9989 32.0000 1.9412 1.9434 412.6315 413.2044 0.0871 -1.0000 -1.0000 3929525 1593574763.60 151.5690 59.9989 32.0000 1.9415 1.9437 412.6551 413.2287 0.0872 -1.0000 -1.0000 3929587 1593574763.70 151.5690 59.9989 32.0000 1.9410 1.9433 412.6921 413.2653 0.0871 -1.0000 -1.0000 3929650 1593574763.80 151.5690 59.9989 32.0000 1.9408 1.9431 412.6994 413.2724 0.0871 -1.0000 -1.0000 3929712 1593574763.90 151.5765 59.9989 32.0000 1.9407 1.9429 412.7674 413.3404 0.0871 -1.0000 -1.0000 3929791 1593574764.00 151.5765 59.9989 32.0000 1.9405 1.9427 412.7268 413.3005 0.0872 -1.0000 -1.0000 3929853 1593574764.10 151.5765 59.9989 32.0000 1.9414 1.9436 412.7022 413.2751 0.0871 -1.0000 -1.0000 3929994 1593574764.20 151.5765 59.9989 32.0000 1.9411 1.9433 412.5764 413.1494 0.0871 -1.0000 -1.0000 3930072 1593574764.30 151.5765 59.9989 32.0000 1.9413 1.9435 412.4940 413.0681 0.0873 -1.0000 -1.0000 3930134 1593574764.40 151.5846 59.9989 32.0000 1.9411 1.9433 412.6482 413.2210 0.0871 -1.0000 -1.0000 3930197 1593574764.50 151.5855 59.9989 32.0000 1.9411 1.9434 412.6579 413.2316 0.0873 -1.0000 -1.0000 3930259 1593574764.60 151.5855 59.9989 32.0000 1.9405 1.9427 412.7129 413.2849 0.0870 -1.0000 -1.0000 3930743 1593574764.70 151.5855 59.9989 32.0000 1.9407 1.9429 412.8530 413.4265 0.0871 -1.0000 -1.0000 3930806 1593574764.80 151.5855 59.9989 32.0000 1.9408 1.9430 412.8556 413.4293 0.0872 -1.0000 -1.0000 3930884 1593574764.90 151.5855 59.9989 32.0000 1.9408 1.9430 412.8046 413.3779 0.0871 -1.0000 -1.0000 3930946 1593574765.00 151.5236 59.9991 32.0000 1.9416 1.9438 412.6567 413.2287 0.0869 -1.0000 -1.0000 3931009 1593574765.10 151.5236 59.9991 32.0000 1.9409 1.9431 412.6613 413.2346 0.0872 -1.0000 -1.0000 3931087 1593574765.20 151.5236 59.9991 32.0000 1.9414 1.9436 412.6467 413.2205 0.0872 -1.0000 -1.0000 3931150 1593574765.30 151.5236 59.9991 32.0000 1.9412 1.9435 412.6800 413.2530 0.0871 -1.0000 -1.0000 3931212 1593574765.40 151.5236 59.9991 32.0000 1.9409 1.9431 412.6604 413.2324 0.0870 -1.0000 -1.0000 3931275 1593574765.50 151.5014 59.9991 32.0000 1.9401 1.9423 412.7744 413.3489 0.0873 -1.0000 -1.0000 3931337 1593574765.60 151.5008 59.9991 32.0000 1.9406 1.9428 412.8290 413.4026 0.0871 -1.0000 -1.0000 3932337 1593574765.70 151.5008 59.9991 32.0000 1.9410 1.9432 412.8489 413.4222 0.0872 -1.0000 -1.0000 3932415 1593574765.80 151.5008 59.9991 32.0000 1.9412 1.9435 412.7500 413.3242 0.0872 -1.0000 -1.0000 3932478 1593574765.90 151.5008 59.9991 32.0000 1.9414 1.9436 412.6124 413.1855 0.0871 -1.0000 -1.0000 3932556 1593574766.00 151.4831 59.9991 32.0000 1.9417 1.9439 412.5859 413.1582 0.0870 -1.0000 -1.0000 3932618 1593574766.10 151.4286 59.9991 32.0000 1.9407 1.9429 412.7664 413.3395 0.0871 -1.0000 -1.0000 3932681 1593574766.20 151.4286 59.9991 32.0000 1.9412 1.9434 412.7763 413.3494 0.0871 -1.0000 -1.0000 3932743 1593574766.30 151.4286 59.9991 32.0000 1.9405 1.9427 412.8279 413.4010 0.0871 -1.0000 -1.0000 3932821 1593574766.40 151.4286 59.9991 32.0000 1.9405 1.9427 412.7601 413.3335 0.0871 -1.0000 -1.0000 3932884 1593574766.50 151.4286 59.9991 32.0000 1.9411 1.9433 412.6534 413.2269 0.0872 -1.0000 -1.0000 3932962 1593574766.60 151.4286 59.9991 32.0000 1.9414 1.9436 412.5721 413.1457 0.0872 -1.0000 -1.0000 3933024 1593574766.70 151.4286 59.9991 32.0000 1.9411 1.9433 412.5906 413.1639 0.0871 -1.0000 -1.0000 3933493 1593574766.80 151.4286 59.9991 32.0000 1.9425 1.9447 412.6087 413.1824 0.0873 -1.0000 -1.0000 3933571 1593574766.90 151.4286 59.9991 32.0000 1.9407 1.9429 412.6985 413.2728 0.0872 -1.0000 -1.0000 3933633 1593574767.00 151.4286 59.9991 32.0000 1.9416 1.9438 412.7347 413.3078 0.0871 -1.0000 -1.0000 3933696 1593574767.10 151.4264 59.9991 32.0000 1.9410 1.9432 412.7171 413.2921 0.0873 -1.0000 -1.0000 3933774 1593574767.20 151.4243 59.9991 32.0000 1.9410 1.9432 412.6957 413.2688 0.0872 -1.0000 -1.0000 3933836 1593574767.30 151.4243 59.9991 32.0000 1.9414 1.9437 412.7040 413.2776 0.0872 -1.0000 -1.0000 3933899 1593574767.40 151.4243 59.9991 32.0000 1.9418 1.9440 412.5922 413.1654 0.0872 -1.0000 -1.0000 3933962 1593574767.50 151.4243 59.9991 32.0000 1.9414 1.9437 412.5678 413.1414 0.0872 -1.0000 -1.0000 3934024 1593574767.60 151.4243 59.9991 32.0000 1.9414 1.9437 412.6814 413.2541 0.0870 -1.0000 -1.0000 3934086 1593574767.70 151.4172 59.9991 32.0000 1.9409 1.9431 412.7047 413.2780 0.0871 -1.0000 -1.0000 3934165 1593574767.80 151.4172 59.9991 32.0000 1.9410 1.9432 412.7987 413.3716 0.0871 -1.0000 -1.0000 3934227 1593574767.90 151.4172 59.9991 32.0000 1.9403 1.9425 412.8287 413.4018 0.0871 -1.0000 -1.0000 3934305 1593574768.00 151.4172 59.9991 32.0000 1.9409 1.9432 412.7687 413.3419 0.0871 -1.0000 -1.0000 3934368 1593574768.10 151.4172 59.9991 32.0000 1.9407 1.9429 412.8708 413.4440 0.0872 -1.0000 -1.0000 3934430 1593574768.20 151.5347 59.9991 32.0000 1.9419 1.9442 412.7155 413.2903 0.0874 -1.0000 -1.0000 3934508 1593574768.30 151.5433 59.9991 32.0000 1.9419 1.9441 412.6075 413.1820 0.0873 -1.0000 -1.0000 3934571 1593574768.40 151.5433 59.9991 32.0000 1.9421 1.9444 412.7186 413.2919 0.0871 -1.0000 -1.0000 3934617 1593574768.50 151.5433 59.9991 32.0000 1.9412 1.9434 412.8019 413.3751 0.0871 -1.0000 -1.0000 3934696 1593574768.60 151.5433 59.9991 32.0000 1.9406 1.9428 412.7778 413.3512 0.0871 -1.0000 -1.0000 3934758 1593574768.70 151.5433 59.9991 32.0000 1.9411 1.9434 412.7843 413.3572 0.0870 -1.0000 -1.0000 3935242 1593574768.80 151.5433 59.9991 32.0000 1.9411 1.9433 412.8161 413.3891 0.0871 -1.0000 -1.0000 3935320 1593574768.90 151.5433 59.9991 32.0000 1.9413 1.9435 412.7463 413.3194 0.0871 -1.0000 -1.0000 3935383 1593574769.00 151.5958 59.9991 32.0000 1.9421 1.9443 412.6532 413.2263 0.0871 -1.0000 -1.0000 3935445 1593574769.10 151.5958 59.9991 32.0000 1.9422 1.9445 412.6098 413.1827 0.0871 -1.0000 -1.0000 3935508 1593574769.20 151.5958 59.9991 32.0000 1.9417 1.9440 412.6321 413.2056 0.0872 -1.0000 -1.0000 3935992 1593574769.30 151.5958 59.9991 32.0000 1.9418 1.9440 412.7167 413.2894 0.0870 -1.0000 -1.0000 3936055 1593574769.40 151.5958 59.9991 32.0000 1.9417 1.9439 412.7835 413.3574 0.0872 -1.0000 -1.0000 3936133 1593574769.50 151.6002 59.9991 32.0000 1.9415 1.9437 412.7205 413.2940 0.0871 -1.0000 -1.0000 3936195 1593574769.60 151.6005 59.9991 32.0000 1.9415 1.9437 412.6689 413.2419 0.0871 -1.0000 -1.0000 3936258 1593574769.70 151.6005 59.9991 32.0000 1.9416 1.9438 412.6036 413.1773 0.0872 -1.0000 -1.0000 3936336 1593574769.80 151.6005 59.9991 32.0000 1.9422 1.9444 412.6170 413.1899 0.0871 -1.0000 -1.0000 3936398 1593574769.90 151.6005 59.9991 32.0000 1.9421 1.9443 412.6325 413.2041 0.0869 -1.0000 -1.0000 3936477 1593574770.00 151.6005 59.9991 32.0000 1.9408 1.9430 412.5950 413.1678 0.0871 -1.0000 -1.0000 3936539 1593574770.10 151.6005 59.9991 32.0000 1.9416 1.9438 412.6574 413.2306 0.0871 -1.0000 -1.0000 3936602 1593574770.20 151.5785 59.9994 32.0000 1.9407 1.9430 412.7978 413.3715 0.0872 -1.0000 -1.0000 3936680 1593574770.30 151.5785 59.9994 32.0000 1.9409 1.9431 412.7848 413.3586 0.0872 -1.0000 -1.0000 3936758 1593574770.40 151.5785 59.9994 32.0000 1.9407 1.9429 412.8674 413.4414 0.0872 -1.0000 -1.0000 3936820 1593574770.50 151.5785 59.9994 32.0000 1.9407 1.9429 412.6008 413.1749 0.0872 -1.0000 -1.0000 3936898 1593574770.60 151.5785 59.9994 32.0000 1.9417 1.9439 412.5956 413.1688 0.0872 -1.0000 -1.0000 3936961 1593574770.70 151.5785 59.9994 32.0000 1.9417 1.9440 412.6277 413.2006 0.0871 -1.0000 -1.0000 3937023 1593574770.80 151.5156 59.9994 32.0000 1.9408 1.9430 412.6965 413.2697 0.0871 -1.0000 -1.0000 3937086 1593574770.90 151.5156 59.9994 32.0000 1.9405 1.9427 412.7946 413.3680 0.0871 -1.0000 -1.0000 3937148 1593574771.00 151.5156 59.9994 32.0000 1.9401 1.9423 412.7824 413.3558 0.0871 -1.0000 -1.0000 3937211 1593574771.10 151.5156 59.9994 32.0000 1.9402 1.9424 412.7757 413.3493 0.0871 -1.0000 -1.0000 3937289 1593574771.20 151.5156 59.9994 32.0000 1.9409 1.9431 412.7731 413.3459 0.0871 -1.0000 -1.0000 3937351 1593574771.30 151.5156 59.9994 32.0000 1.9409 1.9431 412.6673 413.2404 0.0871 -1.0000 -1.0000 3937726 1593574771.40 151.5156 59.9994 32.0000 1.9413 1.9435 412.5846 413.1585 0.0872 -1.0000 -1.0000 3937804 1593574771.50 151.5156 59.9994 32.0000 1.9414 1.9436 412.5689 413.1426 0.0872 -1.0000 -1.0000 3937867 1593574771.60 151.5156 59.9994 32.0000 1.9411 1.9433 412.7165 413.2906 0.0873 -1.0000 -1.0000 3937929 1593574771.70 151.5156 59.9994 32.0000 1.9404 1.9427 412.6616 413.2353 0.0872 -1.0000 -1.0000 3938008 1593574771.80 151.5156 59.9994 32.0000 1.9404 1.9426 412.6366 413.2097 0.0871 -1.0000 -1.0000 3938070 1593574771.90 151.4520 59.9994 32.0000 1.9403 1.9425 412.7508 413.3254 0.0873 -1.0000 -1.0000 3938132 1593574772.00 151.4520 59.9994 32.0000 1.9408 1.9430 412.8774 413.4516 0.0872 -1.0000 -1.0000 3938195 1593574772.10 151.4520 59.9994 32.0000 1.9406 1.9428 412.7958 413.3696 0.0872 -1.0000 -1.0000 3938258 1593574772.20 151.4520 59.9994 32.0000 1.9413 1.9435 412.6902 413.2641 0.0872 -1.0000 -1.0000 3938336 1593574772.30 151.4520 59.9994 32.0000 1.9418 1.9440 412.6335 413.2069 0.0872 -1.0000 -1.0000 3938507 1593574772.40 151.4190 59.9994 32.0000 1.9417 1.9440 412.6389 413.2125 0.0872 -1.0000 -1.0000 3938570 1593574772.50 151.4131 59.9994 32.0000 1.9413 1.9436 412.5797 413.1532 0.0871 -1.0000 -1.0000 3938648 1593574772.60 151.4131 59.9994 32.0000 1.9414 1.9436 412.6375 413.2106 0.0871 -1.0000 -1.0000 3938711 1593574772.70 151.4131 59.9994 32.0000 1.9409 1.9431 412.9022 413.4763 0.0872 -1.0000 -1.0000 3938773 1593574772.80 151.4346 59.9994 32.0000 1.9407 1.9429 412.8329 413.4068 0.0873 -1.0000 -1.0000 3939273 1593574772.90 151.4545 59.9994 32.0000 1.9411 1.9434 412.7534 413.3275 0.0872 -1.0000 -1.0000 3939335 1593574773.00 151.4089 59.9994 32.0000 1.9412 1.9434 412.5898 413.1628 0.0871 -1.0000 -1.0000 3939398 1593574773.10 151.4089 59.9994 32.0000 1.9411 1.9433 412.6056 413.1791 0.0872 -1.0000 -1.0000 3939476 1593574773.20 151.4089 59.9994 32.0000 1.9410 1.9432 412.5558 413.1292 0.0872 -1.0000 -1.0000 3939538 1593574773.30 151.4089 59.9994 32.0000 1.9412 1.9434 412.5515 413.1253 0.0872 -1.0000 -1.0000 3939601 1593574773.40 151.4089 59.9994 32.0000 1.9404 1.9426 412.6611 413.2344 0.0872 -1.0000 -1.0000 3939679 1593574773.50 151.4647 59.9994 32.0000 1.9405 1.9427 412.8189 413.3934 0.0873 -1.0000 -1.0000 3939741 1593574773.60 151.4956 59.9994 32.0000 1.9401 1.9423 412.8049 413.3791 0.0873 -1.0000 -1.0000 3939804 1593574773.70 151.4956 59.9994 32.0000 1.9405 1.9427 412.7527 413.3260 0.0871 -1.0000 -1.0000 3939866 1593574773.80 151.4956 59.9994 32.0000 1.9412 1.9435 412.6916 413.2660 0.0873 -1.0000 -1.0000 3939991 1593574773.90 151.4956 59.9994 32.0000 1.9416 1.9438 412.6496 413.2237 0.0872 -1.0000 -1.0000 3940069 1593574774.00 151.4956 59.9994 32.0000 1.9414 1.9436 412.6073 413.1810 0.0872 -1.0000 -1.0000 3940132 1593574774.10 151.5141 59.9994 32.0000 1.9414 1.9436 412.5836 413.1580 0.0873 -1.0000 -1.0000 3940194 1593574774.20 151.5141 59.9994 32.0000 1.9406 1.9428 412.7562 413.3301 0.0872 -1.0000 -1.0000 3940273 1593574774.30 151.5141 59.9994 32.0000 1.9407 1.9429 412.8778 413.4517 0.0872 -1.0000 -1.0000 3940741 1593574774.40 151.5141 59.9994 32.0000 1.9407 1.9429 412.8399 413.4134 0.0872 -1.0000 -1.0000 3940804 1593574774.50 151.5141 59.9994 32.0000 1.9405 1.9427 412.8130 413.3871 0.0872 -1.0000 -1.0000 3940882 1593574774.60 151.5141 59.9994 32.0000 1.9408 1.9430 412.7860 413.3595 0.0872 -1.0000 -1.0000 3940944 1593574774.70 151.5141 59.9994 32.0000 1.9402 1.9424 412.7549 413.3290 0.0873 -1.0000 -1.0000 3941007 1593574774.80 151.5141 59.9994 32.0000 1.9410 1.9432 412.6863 413.2605 0.0872 -1.0000 -1.0000 3941085 1593574774.90 151.5141 59.9994 32.0000 1.9408 1.9430 412.7023 413.2764 0.0873 -1.0000 -1.0000 3941257 1593574775.00 151.5141 59.9994 32.0000 1.9411 1.9433 412.7829 413.3572 0.0873 -1.0000 -1.0000 3941319 1593574775.10 151.5141 59.9994 32.0000 1.9402 1.9425 412.7791 413.3529 0.0872 -1.0000 -1.0000 3941397 1593574775.20 151.5466 60.0003 32.0000 1.9403 1.9425 412.8210 413.3937 0.0871 -1.0000 -1.0000 3941460 1593574775.30 151.5466 60.0003 32.0000 1.9407 1.9429 412.8196 413.3936 0.0872 -1.0000 -1.0000 3941522 1593574775.40 151.5466 60.0003 32.0000 1.9402 1.9425 412.7347 413.3081 0.0871 -1.0000 -1.0000 3941756 1593574775.50 151.5466 60.0003 32.0000 1.9405 1.9427 412.7514 413.3259 0.0873 -1.0000 -1.0000 3941819 1593574775.60 151.5466 60.0003 32.0000 1.9418 1.9440 412.6455 413.2195 0.0873 -1.0000 -1.0000 3941881 1593574775.70 151.5399 60.0003 32.0000 1.9412 1.9434 412.6970 413.2710 0.0872 -1.0000 -1.0000 3941960 1593574775.80 151.4775 60.0003 32.0000 1.9407 1.9429 412.5656 413.1376 0.0869 -1.0000 -1.0000 3942022 1593574775.90 151.4775 60.0003 32.0000 1.9414 1.9436 412.6541 413.2257 0.0869 -1.0000 -1.0000 3942257 1593574776.00 151.4775 60.0003 32.0000 1.9408 1.9431 412.8374 413.4116 0.0872 -1.0000 -1.0000 3942319 1593574776.10 151.4775 60.0003 32.0000 1.9398 1.9420 412.8660 413.4391 0.0872 -1.0000 -1.0000 3942382 1593574776.20 151.4775 60.0003 32.0000 1.9406 1.9428 412.8447 413.4183 0.0871 -1.0000 -1.0000 3942444 1593574776.30 151.5125 60.0003 32.0000 1.9410 1.9432 412.7700 413.3445 0.0873 -1.0000 -1.0000 3942507 1593574776.40 151.5125 60.0003 32.0000 1.9419 1.9442 412.7653 413.3386 0.0871 -1.0000 -1.0000 3943256 1593574776.50 151.5125 60.0003 32.0000 1.9416 1.9438 412.6745 413.2483 0.0873 -1.0000 -1.0000 3943334 1593574776.60 151.5125 60.0003 32.0000 1.9419 1.9441 412.6947 413.2687 0.0872 -1.0000 -1.0000 3943397 1593574776.70 151.5125 60.0003 32.0000 1.9400 1.9422 412.7385 413.3114 0.0871 -1.0000 -1.0000 3943459 1593574776.80 151.5125 60.0003 32.0000 1.9407 1.9429 412.7807 413.3532 0.0870 -1.0000 -1.0000 3943522 1593574776.90 151.5125 60.0003 32.0000 1.9406 1.9429 412.8395 413.4132 0.0871 -1.0000 -1.0000 3943584 1593574777.00 151.5125 60.0003 32.0000 1.9406 1.9429 412.8153 413.3883 0.0871 -1.0000 -1.0000 3943647 1593574777.10 151.5125 60.0003 32.0000 1.9411 1.9433 412.8074 413.3808 0.0871 -1.0000 -1.0000 3943725 1593574777.20 151.5125 60.0003 32.0000 1.9413 1.9435 412.6656 413.2385 0.0871 -1.0000 -1.0000 3943787 1593574777.30 151.5125 60.0003 32.0000 1.9414 1.9436 412.6552 413.2290 0.0873 -1.0000 -1.0000 3943850 1593574777.40 151.5125 60.0003 32.0000 1.9410 1.9432 412.6653 413.2389 0.0872 -1.0000 -1.0000 3943928 1593574777.50 151.5234 60.0003 32.0000 1.9404 1.9426 412.7690 413.3429 0.0872 -1.0000 -1.0000 3943990 1593574777.60 151.5234 60.0003 32.0000 1.9409 1.9431 412.8164 413.3905 0.0873 -1.0000 -1.0000 3944053 1593574777.70 151.5234 60.0003 32.0000 1.9407 1.9429 412.8397 413.4138 0.0872 -1.0000 -1.0000 3944116 1593574777.80 151.5234 60.0003 32.0000 1.9401 1.9423 412.8018 413.3752 0.0872 -1.0000 -1.0000 3944178 1593574777.90 151.5211 60.0003 32.0000 1.9408 1.9430 412.7746 413.3488 0.0873 -1.0000 -1.0000 3944256 1593574778.00 151.4141 60.0003 32.0000 1.9414 1.9436 412.6475 413.2213 0.0872 -1.0000 -1.0000 3944318 1593574778.10 151.4231 60.0003 32.0000 1.9417 1.9440 412.5657 413.1389 0.0872 -1.0000 -1.0000 3944381 1593574778.20 151.4610 60.0003 32.0000 1.9408 1.9430 412.7073 413.2810 0.0872 -1.0000 -1.0000 3944459 1593574778.30 151.4610 60.0003 32.0000 1.9406 1.9428 412.7187 413.2932 0.0873 -1.0000 -1.0000 3944522 1593574778.40 151.4610 60.0003 32.0000 1.9404 1.9426 412.8055 413.3794 0.0873 -1.0000 -1.0000 3945115 1593574778.50 151.4610 60.0003 32.0000 1.9404 1.9426 412.6988 413.2731 0.0873 -1.0000 -1.0000 3945193 1593574778.60 151.4610 60.0003 32.0000 1.9411 1.9433 412.7294 413.3033 0.0872 -1.0000 -1.0000 3945256 1593574778.70 151.4610 60.0003 32.0000 1.9411 1.9433 412.5484 413.1215 0.0871 -1.0000 -1.0000 3945303 1593574778.80 151.4610 60.0003 32.0000 1.9411 1.9433 412.5674 413.1412 0.0872 -1.0000 -1.0000 3945381 1593574778.90 151.4610 60.0003 32.0000 1.9416 1.9439 412.5767 413.1500 0.0872 -1.0000 -1.0000 3945443 1593574779.00 151.4610 60.0003 32.0000 1.9410 1.9432 412.7328 413.3065 0.0871 -1.0000 -1.0000 3945552 1593574779.10 151.4610 60.0003 32.0000 1.9407 1.9429 412.8359 413.4092 0.0871 -1.0000 -1.0000 3945615 1593574779.20 151.4610 60.0003 32.0000 1.9406 1.9428 412.8156 413.3891 0.0872 -1.0000 -1.0000 3945677 1593574779.30 151.4610 60.0003 32.0000 1.9409 1.9431 412.6781 413.2517 0.0872 -1.0000 -1.0000 3945740 1593574779.40 151.4610 60.0003 32.0000 1.9417 1.9439 412.5863 413.1588 0.0870 -1.0000 -1.0000 3945818 1593574779.50 151.4610 60.0003 32.0000 1.9417 1.9439 412.6570 413.2307 0.0872 -1.0000 -1.0000 3945880 1593574779.60 151.4610 60.0003 32.0000 1.9411 1.9434 412.5803 413.1541 0.0872 -1.0000 -1.0000 3945943 1593574779.70 151.4610 60.0003 32.0000 1.9408 1.9430 412.7461 413.3200 0.0872 -1.0000 -1.0000 3946021 1593574779.80 151.4960 60.0003 32.0000 1.9405 1.9427 412.6731 413.2471 0.0872 -1.0000 -1.0000 3946084 1593574779.90 151.4960 60.0003 32.0000 1.9403 1.9425 412.8165 413.3905 0.0872 -1.0000 -1.0000 3946146 1593574780.00 151.4960 60.0003 32.0000 1.9402 1.9424 412.8075 413.3812 0.0871 -1.0000 -1.0000 3946506 1593574780.10 151.4960 60.0003 32.0000 1.9413 1.9435 412.7856 413.3593 0.0872 -1.0000 -1.0000 3946568 1593574780.20 151.4960 60.0003 32.0000 1.9408 1.9430 412.7314 413.3054 0.0872 -1.0000 -1.0000 3946646 1593574780.30 151.4960 60.0003 32.0000 1.9405 1.9427 412.7143 413.2877 0.0872 -1.0000 -1.0000 3946709 1593574780.40 151.4960 60.0003 32.0000 1.9413 1.9435 412.6622 413.2359 0.0872 -1.0000 -1.0000 3946771 1593574780.50 151.4960 60.0003 32.0000 1.9410 1.9432 412.6427 413.2161 0.0872 -1.0000 -1.0000 3947005 1593574780.60 151.4960 60.0003 32.0000 1.9408 1.9430 412.7130 413.2871 0.0873 -1.0000 -1.0000 3947068 1593574780.70 151.4960 60.0003 32.0000 1.9405 1.9427 412.7709 413.3456 0.0873 -1.0000 -1.0000 3947130 1593574780.80 151.5336 60.0003 32.0000 1.9403 1.9426 412.6976 413.2712 0.0872 -1.0000 -1.0000 3947208 1593574780.90 151.5336 60.0003 32.0000 1.9413 1.9435 412.6866 413.2605 0.0873 -1.0000 -1.0000 3947271 1593574781.00 151.5336 60.0003 32.0000 1.9407 1.9430 412.7021 413.2752 0.0870 -1.0000 -1.0000 3947333 1593574781.10 151.5336 60.0003 32.0000 1.9410 1.9432 412.5867 413.1598 0.0872 -1.0000 -1.0000 3947411 1593574781.20 151.5336 60.0003 32.0000 1.9418 1.9440 412.5496 413.1230 0.0871 -1.0000 -1.0000 3947474 1593574781.30 151.5336 60.0003 32.0000 1.9411 1.9433 412.6132 413.1857 0.0870 -1.0000 -1.0000 3947536 1593574781.40 151.5336 60.0003 32.0000 1.9408 1.9430 412.5892 413.1622 0.0871 -1.0000 -1.0000 3947599 1593574781.50 151.5516 60.0003 32.0000 1.9407 1.9429 412.6984 413.2719 0.0872 -1.0000 -1.0000 3947739 1593574781.60 151.5131 60.0003 32.0000 1.9408 1.9430 412.8513 413.4242 0.0870 -1.0000 -1.0000 3947802 1593574781.70 151.5131 60.0003 32.0000 1.9409 1.9431 412.8253 413.3988 0.0871 -1.0000 -1.0000 3947880 1593574781.80 151.5131 60.0003 32.0000 1.9405 1.9428 412.7001 413.2739 0.0873 -1.0000 -1.0000 3947927 1593574781.90 151.5131 60.0003 32.0000 1.9415 1.9437 412.6616 413.2356 0.0873 -1.0000 -1.0000 3948005 1593574782.00 151.5131 60.0003 32.0000 1.9408 1.9431 412.6067 413.1807 0.0872 -1.0000 -1.0000 3948380 1593574782.10 151.4226 60.0003 32.0000 1.9412 1.9434 412.5829 413.1563 0.0872 -1.0000 -1.0000 3948442 1593574782.20 151.4226 60.0003 32.0000 1.9407 1.9430 412.7096 413.2832 0.0872 -1.0000 -1.0000 3948505 1593574782.30 151.4226 60.0003 32.0000 1.9406 1.9429 412.8048 413.3789 0.0873 -1.0000 -1.0000 3948567 1593574782.40 151.4226 60.0003 32.0000 1.9403 1.9425 412.8040 413.3790 0.0873 -1.0000 -1.0000 3948630 1593574782.50 151.4226 60.0003 32.0000 1.9399 1.9422 412.8428 413.4162 0.0871 -1.0000 -1.0000 3948708 1593574782.60 151.4226 60.0003 32.0000 1.9404 1.9426 412.7564 413.3300 0.0872 -1.0000 -1.0000 3949239 1593574782.70 151.4226 60.0003 32.0000 1.9409 1.9432 412.5966 413.1697 0.0871 -1.0000 -1.0000 3949302 1593574782.80 151.4307 60.0003 32.0000 1.9416 1.9439 412.6091 413.1832 0.0873 -1.0000 -1.0000 3949380 1593574782.90 151.4746 60.0003 32.0000 1.9415 1.9437 412.6437 413.2175 0.0872 -1.0000 -1.0000 3949442 1593574783.00 151.4746 60.0003 32.0000 1.9404 1.9426 412.7527 413.3271 0.0873 -1.0000 -1.0000 3949505 1593574783.10 151.4746 60.0003 32.0000 1.9407 1.9429 412.8259 413.4003 0.0873 -1.0000 -1.0000 3949786 1593574783.20 151.4746 60.0003 32.0000 1.9407 1.9429 412.7464 413.3212 0.0874 -1.0000 -1.0000 3949848 1593574783.30 151.4746 60.0003 32.0000 1.9411 1.9433 412.8220 413.3948 0.0871 -1.0000 -1.0000 3949927 1593574783.40 151.4726 60.0003 32.0000 1.9409 1.9432 412.7547 413.3288 0.0873 -1.0000 -1.0000 3949989 1593574783.50 151.4723 60.0003 32.0000 1.9405 1.9427 412.7953 413.3698 0.0873 -1.0000 -1.0000 3950067 1593574783.60 151.4723 60.0003 32.0000 1.9406 1.9429 412.6688 413.2416 0.0871 -1.0000 -1.0000 3950130 1593574783.70 151.4723 60.0003 32.0000 1.9415 1.9437 412.6699 413.2437 0.0872 -1.0000 -1.0000 3950192 1593574783.80 151.4723 60.0003 32.0000 1.9412 1.9434 412.7370 413.3117 0.0874 -1.0000 -1.0000 3950255 1593574783.90 151.4723 60.0003 32.0000 1.9406 1.9428 412.7407 413.3147 0.0872 -1.0000 -1.0000 3950333 1593574784.00 151.4253 60.0003 32.0000 1.9404 1.9426 412.6961 413.2701 0.0873 -1.0000 -1.0000 3950395 1593574784.10 151.4538 60.0003 32.0000 1.9413 1.9435 412.7632 413.3373 0.0872 -1.0000 -1.0000 3950458 1593574784.20 151.4538 60.0003 32.0000 1.9409 1.9431 412.7967 413.3706 0.0873 -1.0000 -1.0000 3950536 1593574784.30 151.4490 60.0002 32.0000 1.9408 1.9430 412.7755 413.3490 0.0871 -1.0000 -1.0000 3950598 1593574784.40 151.4490 60.0002 32.0000 1.9409 1.9431 412.6895 413.2636 0.0872 -1.0000 -1.0000 3950661 1593574784.50 151.4490 60.0002 32.0000 1.9419 1.9441 412.6147 413.1884 0.0872 -1.0000 -1.0000 3950723 1593574784.60 151.4490 60.0002 32.0000 1.9409 1.9431 412.6352 413.2087 0.0872 -1.0000 -1.0000 3950786 1593574784.70 151.4490 60.0002 32.0000 1.9413 1.9436 412.6072 413.1807 0.0872 -1.0000 -1.0000 3950848 1593574784.80 151.4490 60.0002 32.0000 1.9414 1.9436 412.6881 413.2623 0.0873 -1.0000 -1.0000 3950926 1593574784.90 151.4490 60.0002 32.0000 1.9409 1.9431 412.6881 413.2609 0.0871 -1.0000 -1.0000 3950989 1593574785.00 151.4490 60.0002 32.0000 1.9402 1.9424 412.7322 413.3062 0.0873 -1.0000 -1.0000 3951051 1593574785.10 151.4490 60.0002 32.0000 1.9412 1.9435 412.7248 413.2998 0.0875 -1.0000 -1.0000 3951285 1593574785.20 151.4490 60.0002 32.0000 1.9409 1.9431 412.6763 413.2509 0.0874 -1.0000 -1.0000 3951348 1593574785.30 151.4490 60.0002 32.0000 1.9416 1.9439 412.7032 413.2787 0.0875 -1.0000 -1.0000 3951410 1593574785.40 151.4490 60.0002 32.0000 1.9414 1.9436 412.6748 413.2495 0.0873 -1.0000 -1.0000 3951489 1593574785.50 151.5168 60.0002 32.0000 1.9414 1.9436 412.5770 413.1516 0.0873 -1.0000 -1.0000 3951551 1593574785.60 151.5485 60.0002 32.0000 1.9411 1.9433 412.5209 413.0955 0.0874 -1.0000 -1.0000 3951770 1593574785.70 151.5485 60.0002 32.0000 1.9408 1.9430 412.5852 413.1597 0.0873 -1.0000 -1.0000 3951848 1593574785.80 151.5485 60.0002 32.0000 1.9407 1.9429 412.7178 413.2915 0.0872 -1.0000 -1.0000 3951910 1593574785.90 151.5485 60.0002 32.0000 1.9417 1.9439 412.7200 413.2941 0.0873 -1.0000 -1.0000 3951973 1593574786.00 151.5265 60.0002 32.0000 1.9407 1.9429 412.7720 413.3455 0.0871 -1.0000 -1.0000 3952036 1593574786.10 151.5265 60.0002 32.0000 1.9413 1.9435 412.6931 413.2673 0.0872 -1.0000 -1.0000 3953019 1593574786.20 151.5265 60.0002 32.0000 1.9413 1.9435 412.6867 413.2606 0.0872 -1.0000 -1.0000 3953098 1593574786.30 151.5265 60.0002 32.0000 1.9416 1.9439 412.5454 413.1189 0.0872 -1.0000 -1.0000 3953160 1593574786.40 151.5265 60.0002 32.0000 1.9415 1.9437 412.5521 413.1260 0.0873 -1.0000 -1.0000 3953223 1593574786.50 151.5575 60.0002 32.0000 1.9413 1.9435 412.5800 413.1534 0.0872 -1.0000 -1.0000 3953301 1593574786.60 151.5614 60.0002 32.0000 1.9408 1.9430 412.5837 413.1582 0.0873 -1.0000 -1.0000 3953347 1593574786.70 151.5614 60.0002 32.0000 1.9402 1.9424 412.7904 413.3642 0.0872 -1.0000 -1.0000 3953426 1593574786.80 151.5614 60.0002 32.0000 1.9403 1.9425 412.7855 413.3595 0.0873 -1.0000 -1.0000 3953488 1593574786.90 151.5614 60.0002 32.0000 1.9408 1.9430 412.7552 413.3296 0.0872 -1.0000 -1.0000 3953551 1593574787.00 151.5614 60.0002 32.0000 1.9408 1.9430 412.6977 413.2715 0.0873 -1.0000 -1.0000 3953613 1593574787.10 151.5869 60.0002 32.0000 1.9417 1.9439 412.5749 413.1480 0.0871 -1.0000 -1.0000 3953691 1593574787.20 151.5869 60.0002 32.0000 1.9415 1.9437 412.5420 413.1139 0.0871 -1.0000 -1.0000 3953754 1593574787.30 151.5869 60.0002 32.0000 1.9417 1.9439 412.6228 413.1959 0.0871 -1.0000 -1.0000 3953816 1593574787.40 151.5869 60.0002 32.0000 1.9411 1.9434 412.6401 413.2131 0.0871 -1.0000 -1.0000 3953894 1593574787.50 151.5869 60.0002 32.0000 1.9407 1.9429 412.7660 413.3396 0.0872 -1.0000 -1.0000 3953957 1593574787.60 151.4358 60.0002 32.0000 1.9402 1.9425 412.7459 413.3190 0.0871 -1.0000 -1.0000 3954004 1593574787.70 151.4358 60.0002 32.0000 1.9407 1.9429 412.8266 413.4007 0.0872 -1.0000 -1.0000 3954082 1593574787.80 151.4358 60.0002 32.0000 1.9412 1.9434 412.6901 413.2641 0.0873 -1.0000 -1.0000 3954144 1593574787.90 151.4358 60.0002 32.0000 1.9410 1.9432 412.6840 413.2577 0.0872 -1.0000 -1.0000 3954223 1593574788.00 151.4358 60.0002 32.0000 1.9419 1.9441 412.6905 413.2644 0.0872 -1.0000 -1.0000 3954285 1593574788.10 151.4358 60.0002 32.0000 1.9411 1.9433 412.6796 413.2537 0.0873 -1.0000 -1.0000 3954347 1593574788.20 151.4358 60.0002 32.0000 1.9408 1.9430 412.6800 413.2545 0.0873 -1.0000 -1.0000 3954488 1593574788.30 151.4358 60.0002 32.0000 1.9405 1.9427 412.7407 413.3145 0.0872 -1.0000 -1.0000 3954551 1593574788.40 151.4358 60.0002 32.0000 1.9408 1.9430 412.8035 413.3774 0.0872 -1.0000 -1.0000 3954613 1593574788.50 151.4358 60.0002 32.0000 1.9410 1.9433 412.7780 413.3513 0.0871 -1.0000 -1.0000 3954676 1593574788.60 151.4358 60.0002 32.0000 1.9413 1.9435 412.7191 413.2930 0.0872 -1.0000 -1.0000 3954738 1593574788.70 151.4764 60.0002 32.0000 1.9413 1.9436 412.6781 413.2516 0.0872 -1.0000 -1.0000 3955019 1593574788.80 151.4764 60.0002 32.0000 1.9407 1.9429 412.6584 413.2326 0.0873 -1.0000 -1.0000 3955097 1593574788.90 151.4764 60.0002 32.0000 1.9411 1.9433 412.6375 413.2111 0.0872 -1.0000 -1.0000 3955160 1593574789.00 151.4764 60.0002 32.0000 1.9411 1.9433 412.6978 413.2708 0.0871 -1.0000 -1.0000 3955222 1593574789.10 151.4764 60.0002 32.0000 1.9411 1.9433 412.7215 413.2955 0.0872 -1.0000 -1.0000 3955285 1593574789.20 151.4776 60.0002 32.0000 1.9414 1.9437 412.8059 413.3796 0.0872 -1.0000 -1.0000 3955519 1593574789.30 151.4811 60.0002 32.0000 1.9414 1.9436 412.7561 413.3297 0.0872 -1.0000 -1.0000 3955581 1593574789.40 151.4811 60.0002 32.0000 1.9418 1.9440 412.6704 413.2436 0.0872 -1.0000 -1.0000 3955644 1593574789.50 151.4811 60.0002 32.0000 1.9416 1.9439 412.6323 413.2064 0.0872 -1.0000 -1.0000 3955706 1593574789.60 151.4811 60.0002 32.0000 1.9420 1.9443 412.6558 413.2297 0.0873 -1.0000 -1.0000 3955769 1593574789.70 151.4811 60.0002 32.0000 1.9412 1.9435 412.6131 413.1868 0.0872 -1.0000 -1.0000 3956253 1593574789.80 151.4929 59.9997 32.0000 1.9413 1.9435 412.7776 413.3500 0.0870 -1.0000 -1.0000 3956316 1593574789.90 151.4929 59.9997 32.0000 1.9409 1.9431 412.7825 413.3563 0.0872 -1.0000 -1.0000 3956394 1593574790.00 151.4929 59.9997 32.0000 1.9412 1.9434 412.8004 413.3740 0.0872 -1.0000 -1.0000 3956456 1593574790.10 151.4929 59.9997 32.0000 1.9408 1.9430 412.8627 413.4368 0.0872 -1.0000 -1.0000 3956519 1593574790.20 151.4929 59.9997 32.0000 1.9416 1.9438 412.8743 413.4485 0.0872 -1.0000 -1.0000 3956597 1593574790.30 151.5041 59.9997 32.0000 1.9420 1.9442 412.6788 413.2532 0.0874 -1.0000 -1.0000 3956659 1593574790.40 151.5125 59.9997 32.0000 1.9419 1.9441 412.6900 413.2644 0.0873 -1.0000 -1.0000 3956722 1593574790.50 151.5125 59.9997 32.0000 1.9415 1.9437 412.6883 413.2623 0.0872 -1.0000 -1.0000 3956784 1593574790.60 151.5125 59.9997 32.0000 1.9412 1.9434 412.7164 413.2899 0.0871 -1.0000 -1.0000 3956847 1593574790.70 151.5125 59.9997 32.0000 1.9408 1.9430 412.7712 413.3443 0.0871 -1.0000 -1.0000 3956909 1593574790.80 151.5144 59.9997 32.0000 1.9407 1.9429 412.8285 413.4014 0.0871 -1.0000 -1.0000 3956987 1593574790.90 151.5464 59.9997 32.0000 1.9404 1.9426 412.8180 413.3918 0.0872 -1.0000 -1.0000 3957050 1593574791.00 151.5464 59.9997 32.0000 1.9416 1.9438 412.7053 413.2793 0.0872 -1.0000 -1.0000 3957112 1593574791.10 151.5464 59.9997 32.0000 1.9423 1.9446 412.5948 413.1686 0.0872 -1.0000 -1.0000 3957190 1593574791.20 151.5464 59.9997 32.0000 1.9411 1.9433 412.6686 413.2419 0.0872 -1.0000 -1.0000 3957253 1593574791.30 151.5464 59.9997 32.0000 1.9416 1.9438 412.5202 413.0941 0.0872 -1.0000 -1.0000 3957315 1593574791.40 151.5662 59.9997 32.0000 1.9417 1.9439 412.6693 413.2428 0.0872 -1.0000 -1.0000 3957393 1593574791.50 151.5662 59.9997 32.0000 1.9408 1.9430 412.7930 413.3665 0.0872 -1.0000 -1.0000 3957456 1593574791.60 151.5662 59.9997 32.0000 1.9405 1.9427 412.7876 413.3615 0.0872 -1.0000 -1.0000 3957518 1593574791.70 151.5662 59.9997 32.0000 1.9403 1.9425 412.7982 413.3723 0.0873 -1.0000 -1.0000 3957596 1593574791.80 151.5662 59.9997 32.0000 1.9411 1.9433 412.7108 413.2862 0.0875 -1.0000 -1.0000 3957815 1593574791.90 151.5662 59.9997 32.0000 1.9412 1.9434 412.6586 413.2313 0.0871 -1.0000 -1.0000 3957893 1593574792.00 151.5369 59.9997 32.0000 1.9406 1.9428 412.6435 413.2172 0.0872 -1.0000 -1.0000 3957956 1593574792.10 151.5369 59.9997 32.0000 1.9411 1.9434 412.6377 413.2117 0.0873 -1.0000 -1.0000 3958018 1593574792.20 151.5369 59.9997 32.0000 1.9409 1.9432 412.5335 413.1075 0.0873 -1.0000 -1.0000 3958097 1593574792.30 151.5369 59.9997 32.0000 1.9410 1.9432 412.6425 413.2168 0.0873 -1.0000 -1.0000 3958518 1593574792.40 151.5369 59.9997 32.0000 1.9406 1.9428 412.5335 413.1075 0.0872 -1.0000 -1.0000 3958581 1593574792.50 151.5403 59.9997 32.0000 1.9409 1.9431 412.6637 413.2372 0.0872 -1.0000 -1.0000 3958659 1593574792.60 151.5453 59.9997 32.0000 1.9402 1.9424 412.8186 413.3928 0.0873 -1.0000 -1.0000 3958721 1593574792.70 151.5453 59.9997 32.0000 1.9407 1.9429 412.8173 413.3910 0.0872 -1.0000 -1.0000 3958784 1593574792.80 151.5453 59.9997 32.0000 1.9405 1.9428 412.7479 413.3218 0.0872 -1.0000 -1.0000 3959018 1593574792.90 151.5453 59.9997 32.0000 1.9417 1.9439 412.6345 413.2087 0.0873 -1.0000 -1.0000 3959081 1593574793.00 151.5453 59.9997 32.0000 1.9417 1.9440 412.5832 413.1571 0.0873 -1.0000 -1.0000 3959143 1593574793.10 151.4709 59.9997 32.0000 1.9414 1.9437 412.5525 413.1262 0.0872 -1.0000 -1.0000 3959221 1593574793.20 151.4709 59.9997 32.0000 1.9410 1.9432 412.5683 413.1409 0.0871 -1.0000 -1.0000 3959284 1593574793.30 151.4709 59.9997 32.0000 1.9409 1.9431 412.7369 413.3109 0.0873 -1.0000 -1.0000 3959518 1593574793.40 151.4709 59.9997 32.0000 1.9405 1.9427 412.8293 413.4040 0.0873 -1.0000 -1.0000 3959580 1593574793.50 151.4709 59.9997 32.0000 1.9406 1.9428 412.7814 413.3554 0.0872 -1.0000 -1.0000 3959643 1593574793.60 151.4882 59.9997 32.0000 1.9407 1.9429 412.7161 413.2899 0.0872 -1.0000 -1.0000 3959705 1593574793.70 151.4997 59.9997 32.0000 1.9418 1.9441 412.6497 413.2237 0.0873 -1.0000 -1.0000 3959783 1593574793.80 151.4997 59.9997 32.0000 1.9417 1.9439 412.5978 413.1712 0.0872 -1.0000 -1.0000 3959846 1593574793.90 151.4997 59.9997 32.0000 1.9416 1.9438 412.6375 413.2114 0.0872 -1.0000 -1.0000 4000330 1593574794.00 151.4997 59.9997 32.0000 1.9413 1.9435 412.7661 413.3401 0.0872 -1.0000 -1.0000 4000393 1593574794.10 151.4997 59.9997 32.0000 1.9404 1.9426 412.7914 413.3646 0.0872 -1.0000 -1.0000 4000455 1593574794.20 151.5575 59.9997 32.0000 1.9403 1.9425 412.8275 413.4021 0.0872 -1.0000 -1.0000 4000534 1593574794.30 151.5575 59.9997 32.0000 1.9406 1.9429 412.8239 413.3992 0.0874 -1.0000 -1.0000 4000596 1593574794.40 151.5575 59.9997 32.0000 1.9414 1.9436 412.7478 413.3219 0.0872 -1.0000 -1.0000 4000768 1593574794.50 151.5575 59.9997 32.0000 1.9423 1.9445 412.7878 413.3617 0.0872 -1.0000 -1.0000 4000830 1593574794.60 151.5575 59.9997 32.0000 1.9423 1.9445 412.7402 413.3137 0.0872 -1.0000 -1.0000 4000893 1593574794.70 151.5458 59.9996 32.0000 1.9414 1.9436 412.6825 413.2562 0.0872 -1.0000 -1.0000 4000955 1593574794.80 151.4523 59.9994 32.0000 1.9414 1.9436 412.6845 413.2578 0.0871 -1.0000 -1.0000 4001033 1593574794.90 151.4523 59.9994 32.0000 1.9410 1.9432 412.6743 413.2485 0.0873 -1.0000 -1.0000 4001955 1593574795.00 151.4523 59.9994 32.0000 1.9413 1.9435 412.7996 413.3740 0.0873 -1.0000 -1.0000 4002017 1593574795.10 151.4523 59.9994 32.0000 1.9411 1.9433 412.8387 413.4127 0.0872 -1.0000 -1.0000 4002080 1593574795.20 151.4523 59.9994 32.0000 1.9412 1.9434 412.8329 413.4073 0.0873 -1.0000 -1.0000 4002142 1593574795.30 151.4993 59.9994 32.0000 1.9423 1.9445 412.7676 413.3420 0.0872 -1.0000 -1.0000 4002205 1593574795.40 151.4993 59.9994 32.0000 1.9416 1.9439 412.6375 413.2115 0.0872 -1.0000 -1.0000 4002283 1593574795.50 151.4993 59.9994 32.0000 1.9420 1.9442 412.6170 413.1904 0.0871 -1.0000 -1.0000 4002345 1593574795.60 151.4993 59.9994 32.0000 1.9419 1.9441 412.5975 413.1707 0.0872 -1.0000 -1.0000 4002408 1593574795.70 151.4993 59.9994 32.0000 1.9414 1.9437 412.6010 413.1751 0.0873 -1.0000 -1.0000 4002486 1593574795.80 151.4914 59.9994 32.0000 1.9405 1.9427 412.7526 413.3270 0.0873 -1.0000 -1.0000 4002549 1593574795.90 151.4728 59.9994 32.0000 1.9415 1.9438 412.7825 413.3564 0.0872 -1.0000 -1.0000 4002986 1593574796.00 151.4728 59.9994 32.0000 1.9413 1.9435 412.7869 413.3622 0.0874 -1.0000 -1.0000 4003048 1593574796.10 151.4728 59.9994 32.0000 1.9414 1.9436 412.7016 413.2759 0.0872 -1.0000 -1.0000 4003111 1593574796.20 151.4728 59.9994 32.0000 1.9414 1.9437 412.6060 413.1788 0.0871 -1.0000 -1.0000 4003189 1593574796.30 151.4728 59.9994 32.0000 1.9412 1.9434 412.5137 413.0869 0.0872 -1.0000 -1.0000 4003251 1593574796.40 151.5376 59.9994 32.0000 1.9413 1.9435 412.5945 413.1686 0.0874 -1.0000 -1.0000 4003314 1593574796.50 151.5376 59.9994 32.0000 1.9406 1.9429 412.6010 413.1740 0.0871 -1.0000 -1.0000 4003376 1593574796.60 151.5376 59.9994 32.0000 1.9409 1.9431 412.8540 413.4283 0.0872 -1.0000 -1.0000 4003439 1593574796.70 151.5376 59.9994 32.0000 1.9406 1.9429 412.8006 413.3741 0.0872 -1.0000 -1.0000 4003501 1593574796.80 151.5376 59.9994 32.0000 1.9405 1.9427 412.8017 413.3757 0.0872 -1.0000 -1.0000 4003579 1593574796.90 151.5376 59.9994 32.0000 1.9403 1.9425 412.7816 413.3554 0.0872 -1.0000 -1.0000 4003642 1593574797.00 151.5376 59.9994 32.0000 1.9415 1.9437 412.6413 413.2147 0.0871 -1.0000 -1.0000 4003704 1593574797.10 151.5376 59.9994 32.0000 1.9419 1.9441 412.5910 413.1644 0.0872 -1.0000 -1.0000 4003783 1593574797.20 151.5376 59.9994 32.0000 1.9416 1.9438 412.5487 413.1229 0.0873 -1.0000 -1.0000 4003845 1593574797.30 151.5376 59.9994 32.0000 1.9407 1.9429 412.6420 413.2164 0.0873 -1.0000 -1.0000 4003908 1593574797.40 151.5376 59.9994 32.0000 1.9411 1.9433 412.6648 413.2387 0.0872 -1.0000 -1.0000 4003986 1593574797.50 151.4966 59.9994 32.0000 1.9410 1.9432 412.7379 413.3110 0.0872 -1.0000 -1.0000 4004048 1593574797.60 151.4966 59.9994 32.0000 1.9405 1.9427 412.7560 413.3297 0.0872 -1.0000 -1.0000 4004111 1593574797.70 151.4966 59.9994 32.0000 1.9407 1.9429 412.6866 413.2604 0.0873 -1.0000 -1.0000 4004173 1593574797.80 151.4966 59.9994 32.0000 1.9415 1.9437 412.6351 413.2099 0.0874 -1.0000 -1.0000 4004251 1593574797.90 151.4966 59.9994 32.0000 1.9416 1.9438 412.6401 413.2139 0.0872 -1.0000 -1.0000 4004314 1593574798.00 151.4966 59.9994 32.0000 1.9412 1.9434 412.5809 413.1532 0.0871 -1.0000 -1.0000 4004376 1593574798.10 151.4966 59.9994 32.0000 1.9409 1.9432 412.7120 413.2862 0.0873 -1.0000 -1.0000 4004439 1593574798.20 151.4966 59.9994 32.0000 1.9407 1.9429 412.8210 413.3957 0.0873 -1.0000 -1.0000 4004517 1593574798.30 151.4966 59.9994 32.0000 1.9403 1.9425 412.8165 413.3901 0.0872 -1.0000 -1.0000 4004579 1593574798.40 151.4966 59.9994 32.0000 1.9403 1.9426 412.6583 413.2332 0.0874 -1.0000 -1.0000 4004642 1593574798.50 151.4966 59.9994 32.0000 1.9412 1.9435 412.7190 413.2931 0.0873 -1.0000 -1.0000 4005563 1593574798.60 151.4966 59.9994 32.0000 1.9411 1.9433 412.6885 413.2625 0.0872 -1.0000 -1.0000 4005626 1593574798.70 151.4966 59.9994 32.0000 1.9418 1.9440 412.6343 413.2095 0.0875 -1.0000 -1.0000 4005688 1593574798.80 151.4615 59.9994 32.0000 1.9413 1.9435 412.5676 413.1404 0.0872 -1.0000 -1.0000 4005766 1593574798.90 151.4615 59.9994 32.0000 1.9409 1.9432 412.5433 413.1174 0.0873 -1.0000 -1.0000 4005829 1593574799.00 151.4615 59.9994 32.0000 1.9411 1.9433 412.6528 413.2268 0.0873 -1.0000 -1.0000 4005891 1593574799.10 151.4615 59.9994 32.0000 1.9418 1.9441 412.6516 413.2270 0.0875 -1.0000 -1.0000 4005954 1593574799.20 151.4615 59.9994 32.0000 1.9406 1.9429 412.7966 413.3718 0.0874 -1.0000 -1.0000 4006017 1593574799.30 151.4615 59.9994 32.0000 1.9409 1.9431 412.6908 413.2645 0.0872 -1.0000 -1.0000 4006095 1593574799.40 151.5006 59.9994 32.0000 1.9418 1.9440 412.7023 413.2757 0.0872 -1.0000 -1.0000 4006157 1593574799.50 151.5006 59.9994 32.0000 1.9413 1.9435 412.6342 413.2089 0.0874 -1.0000 -1.0000 4006485 1593574799.60 151.5006 59.9994 32.0000 1.9415 1.9437 412.5833 413.1572 0.0873 -1.0000 -1.0000 4006548 1593574799.70 151.5006 59.9994 32.0000 1.9416 1.9438 412.5664 413.1409 0.0873 -1.0000 -1.0000 4006626 1593574799.80 151.5006 59.9994 32.0000 1.9415 1.9437 412.6495 413.2239 0.0873 -1.0000 -1.0000 4006688 1593574799.90 151.4438 59.9992 32.0000 1.9408 1.9430 412.8264 413.4003 0.0873 -1.0000 -1.0000 4006766 1593574800.00 151.4438 59.9992 32.0000 1.9412 1.9434 412.7609 413.3357 0.0873 -1.0000 -1.0000 4006829 1593574800.10 151.4438 59.9992 32.0000 1.9415 1.9437 412.8526 413.4268 0.0873 -1.0000 -1.0000 4006891 1593574800.20 151.4438 59.9992 32.0000 1.9415 1.9437 412.7514 413.3260 0.0872 -1.0000 -1.0000 4006954 1593574800.30 151.4438 59.9992 32.0000 1.9415 1.9437 412.5892 413.1627 0.0873 -1.0000 -1.0000 4007016 1593574800.40 151.4438 59.9992 32.0000 1.9414 1.9437 412.5924 413.1658 0.0871 -1.0000 -1.0000 4007079 1593574800.50 151.4438 59.9992 32.0000 1.9409 1.9432 412.6679 413.2421 0.0872 -1.0000 -1.0000 4007157 1593574800.60 151.4438 59.9992 32.0000 1.9410 1.9433 412.7996 413.3724 0.0871 -1.0000 -1.0000 4007219 1593574800.70 151.4438 59.9992 32.0000 1.9411 1.9433 412.7387 413.3131 0.0874 -1.0000 -1.0000 4007282 1593574800.80 151.4438 59.9992 32.0000 1.9414 1.9436 412.6814 413.2565 0.0874 -1.0000 -1.0000 4007360 1593574800.90 151.4438 59.9992 32.0000 1.9419 1.9441 412.6307 413.2043 0.0872 -1.0000 -1.0000 4007422 1593574801.00 151.4438 59.9992 32.0000 1.9414 1.9437 412.6291 413.2033 0.0874 -1.0000 -1.0000 4007766 1593574801.10 151.5146 59.9992 32.0000 1.9417 1.9439 412.6961 413.2696 0.0872 -1.0000 -1.0000 4007828 1593574801.20 151.5146 59.9992 32.0000 1.9411 1.9433 412.6944 413.2687 0.0873 -1.0000 -1.0000 4007891 1593574801.30 151.5146 59.9992 32.0000 1.9413 1.9436 412.6764 413.2499 0.0872 -1.0000 -1.0000 4007954 1593574801.40 151.5146 59.9992 32.0000 1.9412 1.9435 412.7844 413.3575 0.0872 -1.0000 -1.0000 4008032 1593574801.50 151.5146 59.9992 32.0000 1.9412 1.9434 412.6711 413.2449 0.0872 -1.0000 -1.0000 4008094 1593574801.60 151.5146 59.9992 32.0000 1.9411 1.9433 412.6587 413.2328 0.0873 -1.0000 -1.0000 4008157 1593574801.70 151.5146 59.9992 32.0000 1.9416 1.9438 412.6030 413.1770 0.0872 -1.0000 -1.0000 4008235 1593574801.80 151.5146 59.9992 32.0000 1.9415 1.9438 412.5637 413.1375 0.0873 -1.0000 -1.0000 4008297 1593574801.90 151.5534 59.9992 32.0000 1.9416 1.9438 412.6989 413.2739 0.0874 -1.0000 -1.0000 4008360 1593574802.00 151.5534 59.9992 32.0000 1.9409 1.9431 412.6750 413.2496 0.0873 -1.0000 -1.0000 4008594 1593574802.10 151.5534 59.9992 32.0000 1.9409 1.9431 412.7966 413.3711 0.0873 -1.0000 -1.0000 4008657 1593574802.20 151.5534 59.9992 32.0000 1.9403 1.9426 412.9341 413.5084 0.0873 -1.0000 -1.0000 4008735 1593574802.30 151.5534 59.9992 32.0000 1.9401 1.9423 412.8076 413.3827 0.0873 -1.0000 -1.0000 4008797 1593574802.40 151.5564 59.9992 32.0000 1.9400 1.9422 412.6959 413.2710 0.0874 -1.0000 -1.0000 4008860 1593574802.50 151.5623 59.9992 32.0000 1.9405 1.9428 412.5472 413.1207 0.0872 -1.0000 -1.0000 4008938 1593574802.60 151.5623 59.9992 32.0000 1.9412 1.9434 412.6696 413.2439 0.0873 -1.0000 -1.0000 4009000 1593574802.70 151.5623 59.9992 32.0000 1.9414 1.9436 412.7118 413.2863 0.0873 -1.0000 -1.0000 4009063 1593574802.80 151.5623 59.9992 32.0000 1.9412 1.9434 412.8334 413.4073 0.0872 -1.0000 -1.0000 4009125 1593574802.90 151.5623 59.9992 32.0000 1.9406 1.9428 412.8369 413.4111 0.0872 -1.0000 -1.0000 4009187 1593574803.00 151.5623 59.9992 32.0000 1.9408 1.9430 412.8323 413.4065 0.0873 -1.0000 -1.0000 4009250 1593574803.10 151.5623 59.9992 32.0000 1.9411 1.9434 412.8444 413.4191 0.0873 -1.0000 -1.0000 4009750 1593574803.20 151.5623 59.9992 32.0000 1.9416 1.9438 412.7052 413.2796 0.0873 -1.0000 -1.0000 4009812 1593574803.30 151.5623 59.9992 32.0000 1.9418 1.9441 412.6378 413.2121 0.0873 -1.0000 -1.0000 4009875 1593574803.40 151.5623 59.9992 32.0000 1.9408 1.9430 412.6055 413.1795 0.0873 -1.0000 -1.0000 4009953 1593574803.50 151.5623 59.9992 32.0000 1.9416 1.9438 412.5901 413.1637 0.0872 -1.0000 -1.0000 4010016 1593574803.60 151.5640 59.9992 32.0000 1.9407 1.9429 412.8260 413.3997 0.0872 -1.0000 -1.0000 4010250 1593574803.70 151.5640 59.9992 32.0000 1.9402 1.9424 412.9100 413.4834 0.0871 -1.0000 -1.0000 4010328 1593574803.80 151.5640 59.9992 32.0000 1.9406 1.9428 412.8186 413.3918 0.0871 -1.0000 -1.0000 4010391 1593574803.90 151.5640 59.9992 32.0000 1.9410 1.9432 412.8093 413.3845 0.0873 -1.0000 -1.0000 4010468 1593574804.00 151.5640 59.9992 32.0000 1.9407 1.9429 412.7588 413.3326 0.0872 -1.0000 -1.0000 4010531 1593574804.10 151.5559 59.9992 32.0000 1.9412 1.9434 412.7332 413.3078 0.0873 -1.0000 -1.0000 4010734 1593574804.20 151.5529 59.9992 32.0000 1.9410 1.9433 412.6709 413.2456 0.0874 -1.0000 -1.0000 4010797 1593574804.30 151.5529 59.9992 32.0000 1.9421 1.9444 412.6554 413.2294 0.0872 -1.0000 -1.0000 4010859 1593574804.40 151.5529 59.9992 32.0000 1.9418 1.9440 412.6396 413.2142 0.0874 -1.0000 -1.0000 4010922 1593574804.50 151.5529 59.9992 32.0000 1.9415 1.9437 412.6303 413.2045 0.0871 -1.0000 -1.0000 4011000 1593574804.60 151.5529 59.9992 32.0000 1.9415 1.9437 412.6631 413.2377 0.0873 -1.0000 -1.0000 4011062 1593574804.70 151.4473 59.9991 32.0000 1.9409 1.9431 412.7996 413.3724 0.0871 -1.0000 -1.0000 4011140 1593574804.80 151.4473 59.9991 32.0000 1.9410 1.9433 412.8275 413.4019 0.0873 -1.0000 -1.0000 4011203 1593574804.90 151.4473 59.9991 32.0000 1.9415 1.9437 412.7269 413.3016 0.0874 -1.0000 -1.0000 4011265 1593574805.00 151.4473 59.9991 32.0000 1.9416 1.9439 412.5428 413.1170 0.0873 -1.0000 -1.0000 4011328 1593574805.10 151.4473 59.9991 32.0000 1.9418 1.9441 412.6582 413.2320 0.0872 -1.0000 -1.0000 4011406 1593574805.20 151.4473 59.9991 32.0000 1.9408 1.9430 412.6665 413.2406 0.0873 -1.0000 -1.0000 4011468 1593574805.30 151.4064 59.9991 32.0000 1.9410 1.9432 412.7539 413.3282 0.0873 -1.0000 -1.0000 4011531 1593574805.40 151.4064 59.9991 32.0000 1.9401 1.9424 412.7858 413.3605 0.0873 -1.0000 -1.0000 4011609 1593574805.50 151.4064 59.9991 32.0000 1.9404 1.9426 412.7446 413.3194 0.0874 -1.0000 -1.0000 4011671 1593574805.60 151.4064 59.9991 32.0000 1.9411 1.9433 412.6374 413.2124 0.0874 -1.0000 -1.0000 4011734 1593574805.70 151.4064 59.9991 32.0000 1.9417 1.9439 412.6297 413.2050 0.0875 -1.0000 -1.0000 4012312 1593574805.80 151.4260 59.9991 32.0000 1.9413 1.9435 412.6558 413.2311 0.0874 -1.0000 -1.0000 4012375 1593574805.90 151.4547 59.9991 32.0000 1.9406 1.9429 412.6523 413.2263 0.0873 -1.0000 -1.0000 4012453 1593574806.00 151.4547 59.9991 32.0000 1.9409 1.9431 412.7088 413.2830 0.0873 -1.0000 -1.0000 4012515 1593574806.10 151.4547 59.9991 32.0000 1.9410 1.9432 412.8412 413.4157 0.0873 -1.0000 -1.0000 4012578 1593574806.20 151.4547 59.9991 32.0000 1.9408 1.9430 412.8008 413.3752 0.0873 -1.0000 -1.0000 4012656 1593574806.30 151.4547 59.9991 32.0000 1.9415 1.9438 412.7376 413.3121 0.0873 -1.0000 -1.0000 4012718 1593574806.40 151.4576 59.9991 32.0000 1.9416 1.9438 412.7575 413.3328 0.0874 -1.0000 -1.0000 4012781 1593574806.50 151.4576 59.9991 32.0000 1.9412 1.9434 412.6689 413.2430 0.0873 -1.0000 -1.0000 4012859 1593574806.60 151.4576 59.9991 32.0000 1.9417 1.9439 412.5783 413.1521 0.0872 -1.0000 -1.0000 4012921 1593574806.70 151.4576 59.9991 32.0000 1.9414 1.9437 412.6075 413.1817 0.0873 -1.0000 -1.0000 4013515 1593574806.80 151.4576 59.9991 32.0000 1.9415 1.9437 412.5839 413.1576 0.0872 -1.0000 -1.0000 4013593 1593574806.90 151.4576 59.9991 32.0000 1.9412 1.9434 412.7042 413.2779 0.0872 -1.0000 -1.0000 4013671 1593574807.00 151.5503 59.9991 32.0000 1.9406 1.9428 412.8472 413.4209 0.0872 -1.0000 -1.0000 4013733 1593574807.10 151.5503 59.9991 32.0000 1.9409 1.9431 412.7768 413.3505 0.0872 -1.0000 -1.0000 4013796 1593574807.20 151.5503 59.9991 32.0000 1.9413 1.9435 412.6794 413.2527 0.0871 -1.0000 -1.0000 4013858 1593574807.30 151.5503 59.9991 32.0000 1.9419 1.9441 412.5771 413.1508 0.0873 -1.0000 -1.0000 4013921 1593574807.40 151.5503 59.9991 32.0000 1.9422 1.9445 412.5515 413.1251 0.0871 -1.0000 -1.0000 4013999 1593574807.50 151.5564 59.9991 32.0000 1.9419 1.9441 412.6369 413.2097 0.0872 -1.0000 -1.0000 4014062 1593574807.60 151.5654 59.9991 32.0000 1.9409 1.9431 412.7696 413.3447 0.0874 -1.0000 -1.0000 4014124 1593574807.70 151.5654 59.9991 32.0000 1.9404 1.9426 412.8081 413.3825 0.0873 -1.0000 -1.0000 4014265 1593574807.80 151.5654 59.9991 32.0000 1.9409 1.9431 412.8256 413.4003 0.0874 -1.0000 -1.0000 4014327 1593574807.90 151.5654 59.9991 32.0000 1.9408 1.9430 412.8064 413.3817 0.0874 -1.0000 -1.0000 4014405 1593574808.00 151.5654 59.9991 32.0000 1.9414 1.9436 412.6755 413.2501 0.0873 -1.0000 -1.0000 4014468 1593574808.10 151.5654 59.9991 32.0000 1.9415 1.9437 412.5768 413.1501 0.0872 -1.0000 -1.0000 4014530 1593574808.20 151.5614 59.9991 32.0000 1.9416 1.9438 412.5026 413.0768 0.0873 -1.0000 -1.0000 4014593 1593574808.30 151.5614 59.9991 32.0000 1.9412 1.9434 412.6665 413.2411 0.0873 -1.0000 -1.0000 4014655 1593574808.40 151.5614 59.9991 32.0000 1.9410 1.9433 412.6898 413.2640 0.0873 -1.0000 -1.0000 4014718 1593574808.50 151.5614 59.9991 32.0000 1.9409 1.9431 412.7363 413.3103 0.0873 -1.0000 -1.0000 4014796 1593574808.60 151.5614 59.9991 32.0000 1.9405 1.9427 412.8026 413.3766 0.0872 -1.0000 -1.0000 4014858 1593574808.70 151.5614 59.9991 32.0000 1.9405 1.9427 412.7917 413.3653 0.0872 -1.0000 -1.0000 4015592 1593574808.80 151.5614 59.9991 32.0000 1.9410 1.9432 412.6888 413.2629 0.0873 -1.0000 -1.0000 4015670 1593574808.90 151.5614 59.9991 32.0000 1.9409 1.9431 412.6617 413.2354 0.0872 -1.0000 -1.0000 4015733 1593574809.00 151.5614 59.9991 32.0000 1.9412 1.9434 412.6714 413.2460 0.0874 -1.0000 -1.0000 4015795 1593574809.10 151.5614 59.9991 32.0000 1.9413 1.9435 412.6383 413.2129 0.0873 -1.0000 -1.0000 4015873 1593574809.20 151.5614 59.9991 32.0000 1.9412 1.9435 412.6654 413.2395 0.0872 -1.0000 -1.0000 4015936 1593574809.30 151.5614 59.9991 32.0000 1.9406 1.9428 412.7518 413.3251 0.0872 -1.0000 -1.0000 4015998 1593574809.40 151.5344 59.9991 32.0000 1.9411 1.9433 412.7910 413.3649 0.0872 -1.0000 -1.0000 4016061 1593574809.50 151.5344 59.9991 32.0000 1.9412 1.9434 412.8967 413.4717 0.0873 -1.0000 -1.0000 4016124 1593574809.60 151.5344 59.9991 32.0000 1.9405 1.9427 412.8330 413.4078 0.0874 -1.0000 -1.0000 4016186 1593574809.70 151.5344 59.9991 32.0000 1.9415 1.9437 412.8160 413.3909 0.0874 -1.0000 -1.0000 4016264 1593574809.80 151.5344 59.9991 32.0000 1.9405 1.9427 412.7146 413.2894 0.0873 -1.0000 -1.0000 4016327 1593574809.90 151.5344 59.9991 32.0000 1.9413 1.9436 412.5885 413.1627 0.0873 -1.0000 -1.0000 4016405 1593574810.00 151.4867 59.9999 32.0000 1.9411 1.9433 412.5319 413.1057 0.0873 -1.0000 -1.0000 4016467 1593574810.10 151.4867 59.9999 32.0000 1.9410 1.9432 412.6509 413.2247 0.0872 -1.0000 -1.0000 4016530 1593574810.20 151.4867 59.9999 32.0000 1.9409 1.9431 412.7171 413.2907 0.0872 -1.0000 -1.0000 4016592 1593574810.30 151.4867 59.9999 32.0000 1.9413 1.9435 412.6993 413.2740 0.0874 -1.0000 -1.0000 4016655 1593574810.40 151.4867 59.9999 32.0000 1.9415 1.9438 412.7973 413.3717 0.0873 -1.0000 -1.0000 4016717 1593574810.50 151.4867 59.9999 32.0000 1.9417 1.9439 412.6746 413.2491 0.0873 -1.0000 -1.0000 4016795 1593574810.60 151.4867 59.9999 32.0000 1.9419 1.9441 412.5585 413.1315 0.0872 -1.0000 -1.0000 4016858 1593574810.70 151.4867 59.9999 32.0000 1.9420 1.9443 412.5102 413.0849 0.0873 -1.0000 -1.0000 4016920 1593574810.80 151.4867 59.9999 32.0000 1.9414 1.9437 412.6784 413.2528 0.0873 -1.0000 -1.0000 4017264 1593574810.90 151.4867 59.9999 32.0000 1.9412 1.9434 412.6836 413.2578 0.0873 -1.0000 -1.0000 4017326 1593574811.00 151.4867 59.9999 32.0000 1.9410 1.9432 412.7917 413.3672 0.0875 -1.0000 -1.0000 4017389 1593574811.10 151.4889 59.9999 32.0000 1.9411 1.9433 412.7934 413.3678 0.0873 -1.0000 -1.0000 4017451 1593574811.20 151.5080 59.9999 32.0000 1.9409 1.9431 412.7662 413.3406 0.0873 -1.0000 -1.0000 4017514 1593574811.30 151.5080 59.9999 32.0000 1.9411 1.9434 412.6633 413.2376 0.0873 -1.0000 -1.0000 4017842 1593574811.40 151.5080 59.9999 32.0000 1.9416 1.9438 412.6049 413.1794 0.0874 -1.0000 -1.0000 4017905 1593574811.50 151.5080 59.9999 32.0000 1.9422 1.9444 412.5920 413.1666 0.0873 -1.0000 -1.0000 4017967 1593574811.60 151.5080 59.9999 32.0000 1.9421 1.9443 412.6719 413.2463 0.0873 -1.0000 -1.0000 4018029 1593574811.70 151.5274 59.9999 32.0000 1.9412 1.9434 412.8121 413.3857 0.0871 -1.0000 -1.0000 4018108 1593574811.80 151.5274 59.9999 32.0000 1.9411 1.9433 412.6929 413.2663 0.0872 -1.0000 -1.0000 4018326 1593574811.90 151.5274 59.9999 32.0000 1.9412 1.9434 412.8645 413.4392 0.0873 -1.0000 -1.0000 4018404 1593574812.00 151.5274 59.9999 32.0000 1.9411 1.9434 412.8565 413.4298 0.0871 -1.0000 -1.0000 4018467 1593574812.10 151.5274 59.9999 32.0000 1.9411 1.9433 412.6461 413.2203 0.0873 -1.0000 -1.0000 4018561 1593574812.20 151.5282 59.9999 32.0000 1.9415 1.9437 412.6020 413.1752 0.0871 -1.0000 -1.0000 4018639 1593574812.30 151.5356 59.9999 32.0000 1.9419 1.9441 412.7012 413.2757 0.0873 -1.0000 -1.0000 4018748 1593574812.40 151.5356 59.9999 32.0000 1.9416 1.9438 412.7474 413.3219 0.0873 -1.0000 -1.0000 4018811 1593574812.50 151.5356 59.9999 32.0000 1.9420 1.9442 412.8344 413.4094 0.0874 -1.0000 -1.0000 4018873 1593574812.60 151.5356 59.9999 32.0000 1.9410 1.9432 412.8328 413.4064 0.0871 -1.0000 -1.0000 4018935 1593574812.70 151.5356 59.9999 32.0000 1.9407 1.9430 412.7915 413.3653 0.0873 -1.0000 -1.0000 4018998 1593574812.80 151.5529 59.9999 32.0000 1.9407 1.9430 412.6871 413.2612 0.0872 -1.0000 -1.0000 4019248 1593574812.90 151.5886 59.9999 32.0000 1.9412 1.9434 412.5960 413.1695 0.0872 -1.0000 -1.0000 4019310 1593574813.00 151.5886 59.9999 32.0000 1.9414 1.9436 412.6242 413.1986 0.0873 -1.0000 -1.0000 4019373 1593574813.10 151.5886 59.9999 32.0000 1.9416 1.9438 412.6170 413.1914 0.0873 -1.0000 -1.0000 4019451 1593574813.20 151.5886 59.9999 32.0000 1.9419 1.9441 412.6638 413.2387 0.0874 -1.0000 -1.0000 4019513 1593574813.30 151.5886 59.9999 32.0000 1.9410 1.9433 412.7407 413.3154 0.0873 -1.0000 -1.0000 4019763 1593574813.40 151.5959 59.9999 32.0000 1.9411 1.9433 412.6561 413.2308 0.0874 -1.0000 -1.0000 4019841 1593574813.50 151.5959 59.9999 32.0000 1.9408 1.9430 412.7514 413.3265 0.0874 -1.0000 -1.0000 4019904 1593574813.60 151.5959 59.9999 32.0000 1.9415 1.9438 412.6689 413.2433 0.0873 -1.0000 -1.0000 4019967 1593574813.70 151.5959 59.9999 32.0000 1.9414 1.9436 412.6603 413.2336 0.0872 -1.0000 -1.0000 4020044 1593574813.80 151.5959 59.9999 32.0000 1.9413 1.9435 412.5905 413.1639 0.0872 -1.0000 -1.0000 4020107 1593574813.90 151.5993 59.9999 32.0000 1.9414 1.9437 412.6348 413.2086 0.0873 -1.0000 -1.0000 4020185 1593574814.00 151.5993 59.9999 32.0000 1.9412 1.9434 412.7003 413.2744 0.0872 -1.0000 -1.0000 4020248 1593574814.10 151.5993 59.9999 32.0000 1.9416 1.9438 412.7429 413.3169 0.0873 -1.0000 -1.0000 4020310 1593574814.20 151.5993 59.9999 32.0000 1.9406 1.9428 412.7721 413.3459 0.0872 -1.0000 -1.0000 4020373 1593574814.30 151.5993 59.9999 32.0000 1.9408 1.9430 412.7220 413.2959 0.0872 -1.0000 -1.0000 4020560 1593574814.40 151.5963 59.9999 32.0000 1.9406 1.9429 412.7763 413.3505 0.0873 -1.0000 -1.0000 4020622 1593574814.50 151.5457 59.9999 32.0000 1.9406 1.9428 412.6663 413.2400 0.0873 -1.0000 -1.0000 4020701 1593574814.60 151.5457 59.9999 32.0000 1.9415 1.9437 412.5790 413.1530 0.0872 -1.0000 -1.0000 4020763 1593574814.70 151.5457 59.9999 32.0000 1.9417 1.9439 412.5856 413.1593 0.0873 -1.0000 -1.0000 4020826 1593574814.80 151.5457 59.9999 32.0000 1.9412 1.9434 412.5892 413.1639 0.0874 -1.0000 -1.0000 4020888 1593574814.90 151.5457 59.9999 32.0000 1.9404 1.9426 412.7401 413.3150 0.0874 -1.0000 -1.0000 4021029 1593574815.00 151.5457 59.9999 32.0000 1.9401 1.9423 412.7346 413.3088 0.0872 -1.0000 -1.0000 4021091 1593574815.10 151.5100 59.9993 32.0000 1.9409 1.9431 412.7540 413.3284 0.0873 -1.0000 -1.0000 4021169 1593574815.20 151.5100 59.9993 32.0000 1.9413 1.9435 412.7260 413.3006 0.0873 -1.0000 -1.0000 4021232 1593574815.30 151.5100 59.9993 32.0000 1.9408 1.9430 412.7439 413.3184 0.0873 -1.0000 -1.0000 4021294 1593574815.40 151.5100 59.9993 32.0000 1.9408 1.9431 412.5759 413.1499 0.0873 -1.0000 -1.0000 4021528 1593574815.50 151.5100 59.9993 32.0000 1.9412 1.9434 412.6569 413.2319 0.0874 -1.0000 -1.0000 4021591 1593574815.60 151.5100 59.9993 32.0000 1.9413 1.9436 412.5406 413.1155 0.0874 -1.0000 -1.0000 4021653 1593574815.70 151.4816 59.9993 32.0000 1.9409 1.9431 412.6522 413.2261 0.0872 -1.0000 -1.0000 4021731 1593574815.80 151.4145 59.9993 32.0000 1.9402 1.9424 412.6733 413.2475 0.0873 -1.0000 -1.0000 4021794 1593574815.90 151.4145 59.9993 32.0000 1.9407 1.9429 412.8440 413.4193 0.0874 -1.0000 -1.0000 4022122 1593574816.00 151.4145 59.9993 32.0000 1.9405 1.9427 412.7911 413.3660 0.0874 -1.0000 -1.0000 4022185 1593574816.10 151.4145 59.9993 32.0000 1.9402 1.9425 412.7616 413.3355 0.0873 -1.0000 -1.0000 4022247 1593574816.20 151.4145 59.9993 32.0000 1.9412 1.9435 412.7140 413.2895 0.0874 -1.0000 -1.0000 4022325 1593574816.30 151.4145 59.9993 32.0000 1.9409 1.9432 412.5631 413.1381 0.0875 -1.0000 -1.0000 4022388 1593574816.40 151.4362 59.9993 32.0000 1.9415 1.9438 412.5751 413.1504 0.0875 -1.0000 -1.0000 4022513 1593574816.50 151.4362 59.9993 32.0000 1.9415 1.9437 412.6092 413.1841 0.0873 -1.0000 -1.0000 4022575 1593574816.60 151.4362 59.9993 32.0000 1.9410 1.9432 412.6687 413.2430 0.0873 -1.0000 -1.0000 4022637 1593574816.70 151.4362 59.9993 32.0000 1.9412 1.9434 412.6727 413.2462 0.0871 -1.0000 -1.0000 4022700 1593574816.80 151.4362 59.9993 32.0000 1.9412 1.9434 412.7540 413.3277 0.0873 -1.0000 -1.0000 4022778 1593574816.90 151.4362 59.9993 32.0000 1.9412 1.9434 412.7964 413.3701 0.0871 -1.0000 -1.0000 4023012 1593574817.00 151.4362 59.9993 32.0000 1.9412 1.9434 412.6815 413.2555 0.0873 -1.0000 -1.0000 4023075 1593574817.10 151.4362 59.9993 32.0000 1.9416 1.9438 412.5678 413.1413 0.0871 -1.0000 -1.0000 4023137 1593574817.20 151.4376 59.9993 32.0000 1.9412 1.9434 412.4854 413.0587 0.0872 -1.0000 -1.0000 4023200 1593574817.30 151.4305 59.9993 32.0000 1.9408 1.9431 412.6357 413.2100 0.0873 -1.0000 -1.0000 4023262 1593574817.40 151.4305 59.9993 32.0000 1.9414 1.9436 412.6110 413.1857 0.0874 -1.0000 -1.0000 4023497 1593574817.50 151.4305 59.9993 32.0000 1.9416 1.9438 412.7921 413.3665 0.0873 -1.0000 -1.0000 4023559 1593574817.60 151.4305 59.9993 32.0000 1.9408 1.9430 412.8195 413.3939 0.0873 -1.0000 -1.0000 4023637 1593574817.70 151.4305 59.9993 32.0000 1.9405 1.9427 412.8303 413.4056 0.0874 -1.0000 -1.0000 4023700 1593574817.80 151.4305 59.9993 32.0000 1.9407 1.9430 412.7973 413.3727 0.0874 -1.0000 -1.0000 4023762 1593574817.90 151.4305 59.9993 32.0000 1.9416 1.9439 412.6599 413.2336 0.0871 -1.0000 -1.0000 4024262 1593574818.00 151.4646 59.9993 32.0000 1.9419 1.9442 412.5476 413.1213 0.0873 -1.0000 -1.0000 4024325 1593574818.10 151.4646 59.9993 32.0000 1.9418 1.9440 412.5995 413.1735 0.0873 -1.0000 -1.0000 4024387 1593574818.20 151.4646 59.9993 32.0000 1.9418 1.9440 412.7492 413.3232 0.0872 -1.0000 -1.0000 4024450 1593574818.30 151.4646 59.9993 32.0000 1.9409 1.9431 412.8542 413.4282 0.0872 -1.0000 -1.0000 4024512 1593574818.40 151.4646 59.9993 32.0000 1.9410 1.9433 412.8219 413.3975 0.0874 -1.0000 -1.0000 4024575 1593574818.50 151.4646 59.9993 32.0000 1.9414 1.9437 412.8629 413.4377 0.0873 -1.0000 -1.0000 4024653 1593574818.60 151.5067 59.9993 32.0000 1.9415 1.9437 412.7563 413.3311 0.0873 -1.0000 -1.0000 4024715 1593574818.70 151.5067 59.9993 32.0000 1.9420 1.9443 412.6791 413.2531 0.0873 -1.0000 -1.0000 4024793 1593574818.80 151.5067 59.9993 32.0000 1.9411 1.9433 412.5761 413.1501 0.0873 -1.0000 -1.0000 4024871 1593574818.90 151.5067 59.9993 32.0000 1.9418 1.9440 412.6238 413.1990 0.0874 -1.0000 -1.0000 4024934 1593574819.00 151.5067 59.9993 32.0000 1.9406 1.9428 412.7205 413.2949 0.0873 -1.0000 -1.0000 4025324 1593574819.10 151.5397 59.9993 32.0000 1.9400 1.9422 412.7826 413.3570 0.0872 -1.0000 -1.0000 4025387 1593574819.20 151.5397 59.9993 32.0000 1.9412 1.9434 412.7114 413.2857 0.0874 -1.0000 -1.0000 4025465 1593574819.30 151.5713 59.9993 32.0000 1.9416 1.9439 412.7224 413.2983 0.0875 -1.0000 -1.0000 4025527 1593574819.40 151.5713 59.9993 32.0000 1.9415 1.9437 412.5726 413.1470 0.0873 -1.0000 -1.0000 4025590 1593574819.50 151.5713 59.9993 32.0000 1.9408 1.9430 412.6510 413.2254 0.0873 -1.0000 -1.0000 4025652 1593574819.60 151.5715 59.9994 32.0000 1.9412 1.9434 412.6225 413.1967 0.0874 -1.0000 -1.0000 4025715 1593574819.70 151.5724 59.9996 32.0000 1.9410 1.9432 412.5328 413.1063 0.0872 -1.0000 -1.0000 4025793 1593574819.80 151.5724 59.9996 32.0000 1.9408 1.9431 412.7493 413.3234 0.0873 -1.0000 -1.0000 4025856 1593574819.90 151.5724 59.9996 32.0000 1.9406 1.9428 412.7330 413.3076 0.0874 -1.0000 -1.0000 4025934 1593574820.00 151.5724 59.9996 32.0000 1.9410 1.9432 412.6904 413.2636 0.0871 -1.0000 -1.0000 4026028 1593574820.10 151.5724 59.9996 32.0000 1.9410 1.9433 412.7170 413.2909 0.0872 -1.0000 -1.0000 4026090 1593574820.20 151.5724 59.9996 32.0000 1.9414 1.9437 412.4888 413.0630 0.0874 -1.0000 -1.0000 4026168 1593574820.30 151.5724 59.9996 32.0000 1.9419 1.9441 412.5729 413.1461 0.0871 -1.0000 -1.0000 4026231 1593574820.40 151.5724 59.9996 32.0000 1.9421 1.9443 412.5900 413.1637 0.0872 -1.0000 -1.0000 4026293 1593574820.50 151.5681 59.9996 32.0000 1.9407 1.9429 412.7259 413.3001 0.0873 -1.0000 -1.0000 4026777 1593574820.60 151.5681 59.9996 32.0000 1.9403 1.9425 412.7651 413.3398 0.0873 -1.0000 -1.0000 4026840 1593574820.70 151.5681 59.9996 32.0000 1.9404 1.9426 412.7708 413.3441 0.0871 -1.0000 -1.0000 4026902 1593574820.80 151.5753 59.9996 32.0000 1.9409 1.9432 412.7635 413.3371 0.0872 -1.0000 -1.0000 4026980 1593574820.90 151.5896 59.9996 32.0000 1.9412 1.9434 412.6315 413.2066 0.0874 -1.0000 -1.0000 4027043 1593574821.00 151.5896 59.9996 32.0000 1.9406 1.9429 412.5556 413.1291 0.0872 -1.0000 -1.0000 4027090 1593574821.10 151.5896 59.9996 32.0000 1.9419 1.9441 412.5637 413.1378 0.0873 -1.0000 -1.0000 4027168 1593574821.20 151.5896 59.9996 32.0000 1.9419 1.9442 412.6218 413.1950 0.0871 -1.0000 -1.0000 4027230 1593574821.30 151.5896 59.9996 32.0000 1.9415 1.9437 412.7094 413.2832 0.0873 -1.0000 -1.0000 4027293 1593574821.40 151.5298 59.9996 32.0000 1.9405 1.9427 412.8292 413.4042 0.0873 -1.0000 -1.0000 4027371 1593574821.50 151.5298 59.9996 32.0000 1.9411 1.9434 412.7567 413.3299 0.0872 -1.0000 -1.0000 4027543 1593574821.60 151.5298 59.9996 32.0000 1.9410 1.9433 412.6875 413.2618 0.0873 -1.0000 -1.0000 4027605 1593574821.70 151.5298 59.9996 32.0000 1.9414 1.9436 412.6174 413.1909 0.0872 -1.0000 -1.0000 4027683 1593574821.80 151.5298 59.9996 32.0000 1.9424 1.9446 412.5753 413.1492 0.0873 -1.0000 -1.0000 4027746 1593574821.90 151.5356 59.9996 32.0000 1.9416 1.9439 412.6360 413.2105 0.0873 -1.0000 -1.0000 4027824 1593574822.00 151.5356 59.9996 32.0000 1.9415 1.9437 412.5774 413.1509 0.0872 -1.0000 -1.0000 4028261 1593574822.10 151.5356 59.9996 32.0000 1.9414 1.9436 412.6056 413.1793 0.0873 -1.0000 -1.0000 4028324 1593574822.20 151.5356 59.9996 32.0000 1.9410 1.9432 412.7377 413.3115 0.0872 -1.0000 -1.0000 4028402 1593574822.30 151.5356 59.9996 32.0000 1.9411 1.9433 412.7706 413.3441 0.0872 -1.0000 -1.0000 4028465 1593574822.40 151.5313 59.9996 32.0000 1.9413 1.9436 412.6806 413.2547 0.0872 -1.0000 -1.0000 4028527 1593574822.50 151.4743 59.9996 32.0000 1.9415 1.9437 412.5954 413.1689 0.0872 -1.0000 -1.0000 4028605 1593574822.60 151.4743 59.9996 32.0000 1.9417 1.9440 412.6072 413.1813 0.0873 -1.0000 -1.0000 4028777 1593574822.70 151.4743 59.9996 32.0000 1.9410 1.9432 412.6695 413.2436 0.0873 -1.0000 -1.0000 4028839 1593574822.80 151.4743 59.9996 32.0000 1.9415 1.9437 412.6746 413.2489 0.0873 -1.0000 -1.0000 4028902 1593574822.90 151.4743 59.9996 32.0000 1.9411 1.9434 412.6914 413.2654 0.0873 -1.0000 -1.0000 4028964 1593574823.00 151.4751 59.9996 32.0000 1.9408 1.9431 412.7212 413.2961 0.0874 -1.0000 -1.0000 4029027 1593574823.10 151.4705 59.9996 32.0000 1.9408 1.9430 412.7456 413.3193 0.0872 -1.0000 -1.0000 4029261 1593574823.20 151.4705 59.9996 32.0000 1.9412 1.9434 412.8198 413.3937 0.0872 -1.0000 -1.0000 4029323 1593574823.30 151.4705 59.9996 32.0000 1.9414 1.9436 412.7293 413.3028 0.0872 -1.0000 -1.0000 4029386 1593574823.40 151.4705 59.9996 32.0000 1.9413 1.9435 412.7421 413.3160 0.0872 -1.0000 -1.0000 4029464 1593574823.50 151.4620 59.9996 32.0000 1.9405 1.9427 412.5367 413.1105 0.0872 -1.0000 -1.0000 4029527 1593574823.60 151.4175 59.9996 32.0000 1.9416 1.9438 412.5427 413.1162 0.0872 -1.0000 -1.0000 4029808 1593574823.70 151.4175 59.9996 32.0000 1.9415 1.9437 412.5703 413.1441 0.0873 -1.0000 -1.0000 4029870 1593574823.80 151.4175 59.9996 32.0000 1.9413 1.9435 412.6931 413.2671 0.0872 -1.0000 -1.0000 4029933 1593574823.90 151.4175 59.9996 32.0000 1.9404 1.9426 412.7658 413.3407 0.0874 -1.0000 -1.0000 4030011 1593574824.00 151.4175 59.9996 32.0000 1.9411 1.9434 412.8411 413.4152 0.0872 -1.0000 -1.0000 4030073 1593574824.10 151.4644 59.9996 32.0000 1.9407 1.9429 412.7935 413.3676 0.0873 -1.0000 -1.0000 4030292 1593574824.20 151.4644 59.9996 32.0000 1.9416 1.9438 412.6375 413.2114 0.0873 -1.0000 -1.0000 4030370 1593574824.30 151.4644 59.9996 32.0000 1.9413 1.9435 412.5774 413.1516 0.0873 -1.0000 -1.0000 4030433 1593574824.40 151.4644 59.9996 32.0000 1.9416 1.9438 412.4883 413.0618 0.0872 -1.0000 -1.0000 4030495 1593574824.50 151.4644 59.9996 32.0000 1.9417 1.9439 412.5878 413.1621 0.0873 -1.0000 -1.0000 4030573 1593574824.60 151.4644 59.9996 32.0000 1.9407 1.9430 412.7592 413.3332 0.0873 -1.0000 -1.0000 4030792 1593574824.70 151.5391 59.9997 32.0000 1.9405 1.9428 412.7615 413.3365 0.0874 -1.0000 -1.0000 4030855 1593574824.80 151.5391 59.9997 32.0000 1.9411 1.9433 412.6947 413.2694 0.0873 -1.0000 -1.0000 4030932 1593574824.90 151.5391 59.9997 32.0000 1.9414 1.9436 412.6264 413.2009 0.0874 -1.0000 -1.0000 4030995 1593574825.00 151.5391 59.9997 32.0000 1.9418 1.9440 412.5538 413.1279 0.0872 -1.0000 -1.0000 4031057 1593574825.10 151.5391 59.9997 32.0000 1.9415 1.9438 412.5379 413.1120 0.0872 -1.0000 -1.0000 4031307 1593574825.20 151.5391 59.9997 32.0000 1.9413 1.9435 412.5249 413.0986 0.0873 -1.0000 -1.0000 4031370 1593574825.30 151.5593 59.9997 32.0000 1.9418 1.9440 412.6321 413.2068 0.0873 -1.0000 -1.0000 4031432 1593574825.40 151.5593 59.9997 32.0000 1.9411 1.9434 412.7197 413.2942 0.0873 -1.0000 -1.0000 4031510 1593574825.50 151.5593 59.9997 32.0000 1.9410 1.9432 412.7801 413.3549 0.0874 -1.0000 -1.0000 4031573 1593574825.60 151.5593 59.9997 32.0000 1.9408 1.9430 412.7233 413.2981 0.0873 -1.0000 -1.0000 4032011 1593574825.70 151.5341 59.9997 32.0000 1.9410 1.9432 412.7002 413.2739 0.0872 -1.0000 -1.0000 4032088 1593574825.80 151.5324 59.9997 32.0000 1.9415 1.9437 412.5624 413.1364 0.0873 -1.0000 -1.0000 4032151 1593574825.90 151.5324 59.9997 32.0000 1.9413 1.9435 412.6088 413.1837 0.0874 -1.0000 -1.0000 4032229 1593574826.00 151.5324 59.9997 32.0000 1.9407 1.9429 412.4830 413.0570 0.0873 -1.0000 -1.0000 4032291 1593574826.10 151.5324 59.9997 32.0000 1.9409 1.9431 412.5151 413.0890 0.0873 -1.0000 -1.0000 4032354 1593574826.20 151.5332 59.9997 32.0000 1.9408 1.9431 412.6130 413.1871 0.0873 -1.0000 -1.0000 4032417 1593574826.30 151.5359 59.9997 32.0000 1.9406 1.9428 412.6893 413.2643 0.0874 -1.0000 -1.0000 4032479 1593574826.40 151.5359 59.9997 32.0000 1.9408 1.9431 412.7842 413.3597 0.0875 -1.0000 -1.0000 4032541 1593574826.50 151.5359 59.9997 32.0000 1.9404 1.9426 412.7524 413.3270 0.0873 -1.0000 -1.0000 4032620 1593574826.60 151.5359 59.9997 32.0000 1.9406 1.9429 412.6865 413.2614 0.0874 -1.0000 -1.0000 4032682 1593574826.70 151.5359 59.9997 32.0000 1.9411 1.9433 412.6847 413.2584 0.0872 -1.0000 -1.0000 4032744 1593574826.80 151.4916 59.9997 32.0000 1.9409 1.9432 412.6221 413.1960 0.0873 -1.0000 -1.0000 4032823 1593574826.90 151.4916 59.9997 32.0000 1.9411 1.9433 412.5729 413.1470 0.0872 -1.0000 -1.0000 4032885 1593574827.00 151.4916 59.9997 32.0000 1.9406 1.9428 412.6660 413.2411 0.0874 -1.0000 -1.0000 4032948 1593574827.10 151.4916 59.9997 32.0000 1.9400 1.9422 412.7840 413.3588 0.0874 -1.0000 -1.0000 4033057 1593574827.20 151.4916 59.9997 32.0000 1.9405 1.9428 412.7258 413.3006 0.0873 -1.0000 -1.0000 4033119 1593574827.30 151.4685 59.9997 32.0000 1.9405 1.9428 412.7388 413.3128 0.0873 -1.0000 -1.0000 4033182 1593574827.40 151.4585 59.9997 32.0000 1.9408 1.9430 412.7669 413.3421 0.0874 -1.0000 -1.0000 4033260 1593574827.50 151.4585 59.9997 32.0000 1.9402 1.9424 412.6719 413.2470 0.0874 -1.0000 -1.0000 4033323 1593574827.60 151.4585 59.9997 32.0000 1.9405 1.9427 412.5782 413.1525 0.0874 -1.0000 -1.0000 4033385 1593574827.70 151.4585 59.9997 32.0000 1.9411 1.9434 412.5027 413.0774 0.0874 -1.0000 -1.0000 4034088 1593574827.80 151.4598 59.9997 32.0000 1.9415 1.9437 412.5190 413.0929 0.0873 -1.0000 -1.0000 4034151 1593574827.90 151.5004 59.9997 32.0000 1.9406 1.9428 412.7567 413.3315 0.0873 -1.0000 -1.0000 4034213 1593574828.00 151.5004 59.9997 32.0000 1.9407 1.9429 412.7554 413.3294 0.0872 -1.0000 -1.0000 4034276 1593574828.10 151.5004 59.9997 32.0000 1.9408 1.9430 412.7489 413.3237 0.0873 -1.0000 -1.0000 4034338 1593574828.20 151.5004 59.9997 32.0000 1.9408 1.9430 412.6761 413.2501 0.0873 -1.0000 -1.0000 4034416 1593574828.30 151.5004 59.9997 32.0000 1.9418 1.9440 412.5858 413.1608 0.0874 -1.0000 -1.0000 4034479 1593574828.40 151.4270 59.9997 32.0000 1.9418 1.9440 412.5267 413.1015 0.0873 -1.0000 -1.0000 4034541 1593574828.50 151.4270 59.9997 32.0000 1.9423 1.9445 412.5892 413.1619 0.0871 -1.0000 -1.0000 4034619 1593574828.60 151.4270 59.9997 32.0000 1.9410 1.9433 412.7150 413.2892 0.0873 -1.0000 -1.0000 4034682 1593574828.70 151.4270 59.9997 32.0000 1.9408 1.9430 412.6526 413.2256 0.0872 -1.0000 -1.0000 4035072 1593574828.80 151.4270 59.9997 32.0000 1.9403 1.9425 412.7555 413.3297 0.0872 -1.0000 -1.0000 4035150 1593574828.90 151.4340 59.9997 32.0000 1.9409 1.9431 412.8265 413.4007 0.0872 -1.0000 -1.0000 4035213 1593574829.00 151.4404 59.9997 32.0000 1.9414 1.9437 412.5103 413.0835 0.0873 -1.0000 -1.0000 4035275 1593574829.10 151.4404 59.9997 32.0000 1.9417 1.9439 412.5658 413.1405 0.0873 -1.0000 -1.0000 4035353 1593574829.20 151.4404 59.9997 32.0000 1.9418 1.9440 412.5457 413.1193 0.0872 -1.0000 -1.0000 4035525 1593574829.30 151.4404 59.9997 32.0000 1.9416 1.9438 412.5768 413.1507 0.0873 -1.0000 -1.0000 4035588 1593574829.40 151.4404 59.9997 32.0000 1.9406 1.9428 412.6381 413.2120 0.0872 -1.0000 -1.0000 4035666 1593574829.50 151.4404 59.9997 32.0000 1.9417 1.9439 412.7187 413.2925 0.0872 -1.0000 -1.0000 4035728 1593574829.60 151.5017 59.9994 32.0000 1.9416 1.9438 412.7391 413.3127 0.0872 -1.0000 -1.0000 4035791 1593574829.70 151.5017 59.9994 32.0000 1.9410 1.9432 412.7988 413.3727 0.0872 -1.0000 -1.0000 4036025 1593574829.80 151.5017 59.9994 32.0000 1.9409 1.9431 412.7442 413.3180 0.0872 -1.0000 -1.0000 4036087 1593574829.90 151.5017 59.9994 32.0000 1.9416 1.9438 412.6985 413.2724 0.0873 -1.0000 -1.0000 4036166 1593574830.00 151.5017 59.9994 32.0000 1.9420 1.9442 412.6783 413.2520 0.0872 -1.0000 -1.0000 4036228 1593574830.10 151.5017 59.9994 32.0000 1.9422 1.9444 412.4822 413.0560 0.0872 -1.0000 -1.0000 4036291 1593574830.20 151.5038 59.9994 32.0000 1.9410 1.9432 412.6240 413.1980 0.0873 -1.0000 -1.0000 4036494 1593574830.30 151.5058 59.9994 32.0000 1.9409 1.9431 412.6526 413.2272 0.0874 -1.0000 -1.0000 4036556 1593574830.40 151.5058 59.9994 32.0000 1.9408 1.9430 412.7889 413.3633 0.0873 -1.0000 -1.0000 4036619 1593574830.50 151.5058 59.9994 32.0000 1.9406 1.9429 412.7479 413.3225 0.0874 -1.0000 -1.0000 4036697 1593574830.60 151.5058 59.9994 32.0000 1.9409 1.9432 412.6013 413.1757 0.0873 -1.0000 -1.0000 4036759 1593574830.70 151.5058 59.9994 32.0000 1.9418 1.9441 412.5292 413.1023 0.0872 -1.0000 -1.0000 4036822 1593574830.80 151.5117 59.9994 32.0000 1.9407 1.9429 412.5362 413.1101 0.0873 -1.0000 -1.0000 4037009 1593574830.90 151.5117 59.9994 32.0000 1.9406 1.9428 412.6302 413.2044 0.0873 -1.0000 -1.0000 4037072 1593574831.00 151.5117 59.9994 32.0000 1.9403 1.9426 412.6997 413.2744 0.0873 -1.0000 -1.0000 4037134 1593574831.10 151.5117 59.9994 32.0000 1.9404 1.9427 412.6660 413.2414 0.0875 -1.0000 -1.0000 4037212 1593574831.20 151.5117 59.9994 32.0000 1.9409 1.9431 412.6602 413.2357 0.0874 -1.0000 -1.0000 4037275 1593574831.30 151.5117 59.9994 32.0000 1.9412 1.9435 412.5818 413.1566 0.0874 -1.0000 -1.0000 4037337 1593574831.40 151.5438 59.9994 32.0000 1.9416 1.9439 412.5883 413.1624 0.0872 -1.0000 -1.0000 4037400 1593574831.50 151.5623 59.9994 32.0000 1.9414 1.9436 412.5749 413.1491 0.0873 -1.0000 -1.0000 4037462 1593574831.60 151.5623 59.9994 32.0000 1.9408 1.9430 412.5547 413.1297 0.0874 -1.0000 -1.0000 4037525 1593574831.70 151.5623 59.9994 32.0000 1.9409 1.9431 412.6146 413.1895 0.0874 -1.0000 -1.0000 4037603 1593574831.80 151.5623 59.9994 32.0000 1.9405 1.9427 412.6704 413.2447 0.0873 -1.0000 -1.0000 4037837 1593574831.90 151.5623 59.9994 32.0000 1.9404 1.9426 412.6864 413.2611 0.0873 -1.0000 -1.0000 4037915 1593574832.00 151.5080 59.9994 32.0000 1.9403 1.9425 412.6468 413.2222 0.0875 -1.0000 -1.0000 4037978 1593574832.10 151.5080 59.9994 32.0000 1.9408 1.9430 412.5962 413.1709 0.0874 -1.0000 -1.0000 4038040 1593574832.20 151.5080 59.9994 32.0000 1.9409 1.9431 412.6244 413.1994 0.0874 -1.0000 -1.0000 4038118 1593574832.30 151.5080 59.9994 32.0000 1.9410 1.9432 412.5526 413.1265 0.0872 -1.0000 -1.0000 4038603 1593574832.40 151.5080 59.9994 32.0000 1.9413 1.9435 412.5716 413.1462 0.0874 -1.0000 -1.0000 4038681 1593574832.50 151.5378 59.9994 32.0000 1.9405 1.9427 412.6327 413.2072 0.0873 -1.0000 -1.0000 4038759 1593574832.60 151.5378 59.9994 32.0000 1.9409 1.9431 412.7327 413.3073 0.0873 -1.0000 -1.0000 4038821 1593574832.70 151.5378 59.9994 32.0000 1.9407 1.9429 412.7152 413.2897 0.0873 -1.0000 -1.0000 4038884 1593574832.80 151.5378 59.9994 32.0000 1.9408 1.9430 412.6898 413.2646 0.0874 -1.0000 -1.0000 4039024 1593574832.90 151.5378 59.9994 32.0000 1.9410 1.9432 412.5825 413.1567 0.0873 -1.0000 -1.0000 4039071 1593574833.00 151.5315 59.9994 32.0000 1.9413 1.9435 412.5272 413.1019 0.0873 -1.0000 -1.0000 4039134 1593574833.10 151.4887 59.9994 32.0000 1.9413 1.9435 412.5108 413.0847 0.0873 -1.0000 -1.0000 4039212 1593574833.20 151.4887 59.9994 32.0000 1.9415 1.9438 412.4959 413.0702 0.0873 -1.0000 -1.0000 4039274 1593574833.30 151.4887 59.9994 32.0000 1.9410 1.9432 412.4870 413.0612 0.0874 -1.0000 -1.0000 4039337 1593574833.40 151.4887 59.9994 32.0000 1.9406 1.9428 412.6551 413.2293 0.0873 -1.0000 -1.0000 4039415 1593574833.50 151.4887 59.9994 32.0000 1.9403 1.9425 412.7106 413.2856 0.0874 -1.0000 -1.0000 4039477 1593574833.60 151.4575 59.9994 32.0000 1.9403 1.9425 412.7315 413.3063 0.0874 -1.0000 -1.0000 4039540 1593574833.70 151.4575 59.9994 32.0000 1.9409 1.9431 412.7788 413.3550 0.0875 -1.0000 -1.0000 4039618 1593574833.80 151.4575 59.9994 32.0000 1.9409 1.9432 412.6024 413.1766 0.0874 -1.0000 -1.0000 4039790 1593574833.90 151.4575 59.9994 32.0000 1.9416 1.9438 412.5746 413.1490 0.0873 -1.0000 -1.0000 4039852 1593574834.00 151.4575 59.9994 32.0000 1.9413 1.9436 412.4798 413.0531 0.0872 -1.0000 -1.0000 4039915 1593574834.10 151.4575 59.9994 32.0000 1.9413 1.9435 412.5306 413.1051 0.0874 -1.0000 -1.0000 4039977 1593574834.20 151.4575 59.9994 32.0000 1.9415 1.9437 412.5599 413.1343 0.0873 -1.0000 -1.0000 4040055 1593574834.30 151.4575 59.9994 32.0000 1.9408 1.9430 412.7039 413.2779 0.0872 -1.0000 -1.0000 4040290 1593574834.40 151.4476 59.9994 32.0000 1.9404 1.9426 412.6881 413.2626 0.0874 -1.0000 -1.0000 4040352 1593574834.50 151.4205 59.9994 32.0000 1.9409 1.9431 412.6720 413.2473 0.0874 -1.0000 -1.0000 4040415 1593574834.60 151.4205 59.9994 32.0000 1.9413 1.9435 412.5198 413.0935 0.0873 -1.0000 -1.0000 4040477 1593574834.70 151.4336 59.9996 32.0000 1.9418 1.9441 412.6149 413.1893 0.0873 -1.0000 -1.0000 4040540 1593574834.80 151.4336 59.9996 32.0000 1.9420 1.9442 412.5367 413.1102 0.0872 -1.0000 -1.0000 4040618 1593574834.90 151.4336 59.9996 32.0000 1.9415 1.9437 412.6183 413.1924 0.0873 -1.0000 -1.0000 4040789 1593574835.00 151.4336 59.9996 32.0000 1.9411 1.9433 412.6572 413.2318 0.0874 -1.0000 -1.0000 4040852 1593574835.10 151.4336 59.9996 32.0000 1.9410 1.9433 412.6250 413.1998 0.0873 -1.0000 -1.0000 4040930 1593574835.20 151.4998 59.9996 32.0000 1.9406 1.9429 412.7621 413.3365 0.0873 -1.0000 -1.0000 4040993 1593574835.30 151.5169 59.9996 32.0000 1.9413 1.9435 412.6632 413.2375 0.0872 -1.0000 -1.0000 4041055 1593574835.40 151.5169 59.9996 32.0000 1.9415 1.9437 412.5643 413.1395 0.0874 -1.0000 -1.0000 4041586 1593574835.50 151.5169 59.9996 32.0000 1.9417 1.9440 412.5819 413.1565 0.0874 -1.0000 -1.0000 4041649 1593574835.60 151.5169 59.9996 32.0000 1.9413 1.9436 412.6509 413.2255 0.0873 -1.0000 -1.0000 4041711 1593574835.70 151.5193 59.9996 32.0000 1.9408 1.9430 412.6881 413.2634 0.0875 -1.0000 -1.0000 4041789 1593574835.80 151.5443 59.9996 32.0000 1.9406 1.9428 412.7522 413.3277 0.0875 -1.0000 -1.0000 4041852 1593574835.90 151.5443 59.9996 32.0000 1.9405 1.9427 412.7345 413.3087 0.0872 -1.0000 -1.0000 4042039 1593574836.00 151.5443 59.9996 32.0000 1.9405 1.9427 412.8313 413.4061 0.0874 -1.0000 -1.0000 4042102 1593574836.10 151.5443 59.9996 32.0000 1.9412 1.9435 412.8103 413.3854 0.0874 -1.0000 -1.0000 4042164 1593574836.20 151.5443 59.9996 32.0000 1.9414 1.9436 412.7889 413.3642 0.0874 -1.0000 -1.0000 4042242 1593574836.30 151.5480 59.9996 32.0000 1.9415 1.9437 412.6553 413.2296 0.0873 -1.0000 -1.0000 4042305 1593574836.40 151.5480 59.9996 32.0000 1.9416 1.9438 412.5423 413.1169 0.0874 -1.0000 -1.0000 4042539 1593574836.50 151.5480 59.9996 32.0000 1.9420 1.9443 412.5436 413.1171 0.0873 -1.0000 -1.0000 4042602 1593574836.60 151.5480 59.9996 32.0000 1.9419 1.9441 412.6319 413.2066 0.0874 -1.0000 -1.0000 4042680 1593574836.70 151.5480 59.9996 32.0000 1.9411 1.9433 412.7314 413.3061 0.0873 -1.0000 -1.0000 4042727 1593574836.80 151.5797 59.9996 32.0000 1.9407 1.9429 412.8724 413.4465 0.0872 -1.0000 -1.0000 4042805 1593574836.90 151.6114 59.9996 32.0000 1.9411 1.9433 412.8283 413.4016 0.0872 -1.0000 -1.0000 4043039 1593574837.00 151.6114 59.9996 32.0000 1.9413 1.9435 412.6932 413.2675 0.0873 -1.0000 -1.0000 4043101 1593574837.10 151.6114 59.9996 32.0000 1.9422 1.9444 412.6819 413.2559 0.0873 -1.0000 -1.0000 4043180 1593574837.20 151.6114 59.9996 32.0000 1.9419 1.9441 412.6749 413.2495 0.0873 -1.0000 -1.0000 4043242 1593574837.30 151.6114 59.9996 32.0000 1.9419 1.9441 412.5816 413.1559 0.0873 -1.0000 -1.0000 4043305 1593574837.40 151.6031 59.9996 32.0000 1.9419 1.9441 412.5317 413.1051 0.0872 -1.0000 -1.0000 4043508 1593574837.50 151.6031 59.9996 32.0000 1.9416 1.9438 412.7017 413.2755 0.0872 -1.0000 -1.0000 4043570 1593574837.60 151.6031 59.9996 32.0000 1.9411 1.9434 412.7121 413.2864 0.0873 -1.0000 -1.0000 4043633 1593574837.70 151.6031 59.9996 32.0000 1.9403 1.9426 412.7642 413.3393 0.0873 -1.0000 -1.0000 4043711 1593574837.80 151.6031 59.9996 32.0000 1.9408 1.9430 412.6851 413.2597 0.0874 -1.0000 -1.0000 4043773 1593574837.90 151.5926 59.9996 32.0000 1.9413 1.9435 412.4736 413.0480 0.0874 -1.0000 -1.0000 4044555 1593574838.00 151.4804 59.9996 32.0000 1.9417 1.9439 412.5363 413.1104 0.0873 -1.0000 -1.0000 4044617 1593574838.10 151.4804 59.9996 32.0000 1.9414 1.9436 412.6027 413.1767 0.0873 -1.0000 -1.0000 4044679 1593574838.20 151.4804 59.9996 32.0000 1.9405 1.9427 412.6315 413.2060 0.0874 -1.0000 -1.0000 4044758 1593574838.30 151.4804 59.9996 32.0000 1.9405 1.9427 412.7246 413.2993 0.0873 -1.0000 -1.0000 4044820 1593574838.40 151.4804 59.9996 32.0000 1.9407 1.9429 412.6557 413.2305 0.0874 -1.0000 -1.0000 4044882 1593574838.50 151.5119 59.9996 32.0000 1.9403 1.9425 412.7909 413.3656 0.0874 -1.0000 -1.0000 4044945 1593574838.60 151.5119 59.9996 32.0000 1.9405 1.9428 412.8153 413.3912 0.0876 -1.0000 -1.0000 4045038 1593574838.70 151.5119 59.9996 32.0000 1.9402 1.9424 412.8183 413.3940 0.0874 -1.0000 -1.0000 4045101 1593574838.80 151.5119 59.9996 32.0000 1.9413 1.9435 412.7092 413.2843 0.0874 -1.0000 -1.0000 4045164 1593574838.90 151.5119 59.9996 32.0000 1.9413 1.9435 412.6410 413.2157 0.0873 -1.0000 -1.0000 4045288 1593574839.00 151.4974 59.9996 32.0000 1.9407 1.9430 412.5480 413.1226 0.0874 -1.0000 -1.0000 4045367 1593574839.10 151.4511 59.9996 32.0000 1.9410 1.9432 412.7235 413.2975 0.0873 -1.0000 -1.0000 4045429 1593574839.20 151.4511 59.9996 32.0000 1.9406 1.9428 412.7584 413.3331 0.0873 -1.0000 -1.0000 4045492 1593574839.30 151.4511 59.9996 32.0000 1.9406 1.9428 412.9281 413.5032 0.0874 -1.0000 -1.0000 4045570 1593574839.40 151.4511 59.9996 32.0000 1.9406 1.9429 412.7792 413.3553 0.0875 -1.0000 -1.0000 4045632 1593574839.50 151.4511 59.9996 32.0000 1.9413 1.9436 412.7606 413.3352 0.0873 -1.0000 -1.0000 4045695 1593574839.60 151.4328 59.9991 32.0000 1.9406 1.9428 412.7604 413.3357 0.0874 -1.0000 -1.0000 4045757 1593574839.70 151.4328 59.9991 32.0000 1.9415 1.9437 412.6414 413.2165 0.0874 -1.0000 -1.0000 4045835 1593574839.80 151.4328 59.9991 32.0000 1.9415 1.9438 412.6853 413.2605 0.0874 -1.0000 -1.0000 4045898 1593574839.90 151.4328 59.9991 32.0000 1.9414 1.9436 412.6192 413.1932 0.0873 -1.0000 -1.0000 4045976 1593574840.00 151.4328 59.9991 32.0000 1.9412 1.9434 412.6980 413.2728 0.0873 -1.0000 -1.0000 4046038 1593574840.10 151.4407 59.9991 32.0000 1.9402 1.9424 412.8419 413.4169 0.0874 -1.0000 -1.0000 4046101 1593574840.20 151.4805 59.9991 32.0000 1.9395 1.9418 412.7828 413.3576 0.0874 -1.0000 -1.0000 4046179 1593574840.30 151.4805 59.9991 32.0000 1.9412 1.9434 412.6727 413.2472 0.0873 -1.0000 -1.0000 4046226 1593574840.40 151.4805 59.9991 32.0000 1.9421 1.9444 412.6605 413.2351 0.0874 -1.0000 -1.0000 4046288 1593574840.50 151.4805 59.9991 32.0000 1.9414 1.9436 412.6052 413.1803 0.0875 -1.0000 -1.0000 4046367 1593574840.60 151.4805 59.9991 32.0000 1.9411 1.9434 412.5463 413.1213 0.0874 -1.0000 -1.0000 4046429 1593574840.70 151.5173 59.9991 32.0000 1.9410 1.9433 412.6503 413.2255 0.0874 -1.0000 -1.0000 4046491 1593574840.80 151.5173 59.9991 32.0000 1.9418 1.9440 412.7288 413.3037 0.0874 -1.0000 -1.0000 4046569 1593574840.90 151.5173 59.9991 32.0000 1.9410 1.9432 412.7075 413.2830 0.0875 -1.0000 -1.0000 4046632 1593574841.00 151.5173 59.9991 32.0000 1.9409 1.9431 412.8337 413.4087 0.0874 -1.0000 -1.0000 4046804 1593574841.10 151.5173 59.9991 32.0000 1.9402 1.9424 412.7525 413.3280 0.0875 -1.0000 -1.0000 4046882 1593574841.20 151.5220 59.9991 32.0000 1.9408 1.9430 412.7183 413.2933 0.0874 -1.0000 -1.0000 4046944 1593574841.30 151.5419 59.9991 32.0000 1.9406 1.9428 412.6417 413.2164 0.0874 -1.0000 -1.0000 4047007 1593574841.40 151.5419 59.9991 32.0000 1.9418 1.9440 412.5562 413.1312 0.0874 -1.0000 -1.0000 4047085 1593574841.50 151.5419 59.9991 32.0000 1.9410 1.9433 412.5510 413.1255 0.0873 -1.0000 -1.0000 4048382 1593574841.60 151.5419 59.9991 32.0000 1.9401 1.9423 412.6764 413.2512 0.0874 -1.0000 -1.0000 4048444 1593574841.70 151.5419 59.9991 32.0000 1.9403 1.9425 412.6957 413.2692 0.0871 -1.0000 -1.0000 4048522 1593574841.80 151.5397 59.9991 32.0000 1.9400 1.9422 412.7229 413.2975 0.0873 -1.0000 -1.0000 4048585 1593574841.90 151.5397 59.9991 32.0000 1.9401 1.9423 412.8663 413.4406 0.0872 -1.0000 -1.0000 4048663 1593574842.00 151.5397 59.9991 32.0000 1.9401 1.9423 412.7879 413.3629 0.0874 -1.0000 -1.0000 4048725 1593574842.10 151.5397 59.9991 32.0000 1.9405 1.9427 412.7200 413.2949 0.0874 -1.0000 -1.0000 4048788 1593574842.20 151.5397 59.9991 32.0000 1.9406 1.9429 412.7275 413.3028 0.0875 -1.0000 -1.0000 4048850 1593574842.30 151.5668 59.9991 32.0000 1.9416 1.9438 412.5674 413.1430 0.0874 -1.0000 -1.0000 4048913 1593574842.40 151.5735 59.9991 32.0000 1.9415 1.9437 412.5515 413.1252 0.0872 -1.0000 -1.0000 4048975 1593574842.50 151.5735 59.9991 32.0000 1.9407 1.9429 412.5563 413.1303 0.0873 -1.0000 -1.0000 4049053 1593574842.60 151.5735 59.9991 32.0000 1.9402 1.9424 412.6698 413.2436 0.0873 -1.0000 -1.0000 4049116 1593574842.70 151.5735 59.9991 32.0000 1.9405 1.9427 412.7986 413.3741 0.0874 -1.0000 -1.0000 4049178 1593574842.80 151.5735 59.9991 32.0000 1.9411 1.9433 412.7655 413.3394 0.0872 -1.0000 -1.0000 4049256 1593574842.90 151.4752 59.9991 32.0000 1.9406 1.9428 412.8455 413.4211 0.0874 -1.0000 -1.0000 4049319 1593574843.00 151.4752 59.9991 32.0000 1.9412 1.9434 412.6311 413.2056 0.0873 -1.0000 -1.0000 4049381 1593574843.10 151.4752 59.9991 32.0000 1.9411 1.9433 412.6016 413.1758 0.0873 -1.0000 -1.0000 4049522 1593574843.20 151.4752 59.9991 32.0000 1.9408 1.9430 412.6208 413.1953 0.0873 -1.0000 -1.0000 4049584 1593574843.30 151.4752 59.9991 32.0000 1.9412 1.9434 412.6491 413.2234 0.0873 -1.0000 -1.0000 4049647 1593574843.40 151.4674 59.9991 32.0000 1.9406 1.9428 412.7546 413.3291 0.0873 -1.0000 -1.0000 4049725 1593574843.50 151.4668 59.9991 32.0000 1.9414 1.9437 412.8222 413.3970 0.0874 -1.0000 -1.0000 4049787 1593574843.60 151.4668 59.9991 32.0000 1.9404 1.9426 412.7978 413.3726 0.0872 -1.0000 -1.0000 4050006 1593574843.70 151.4668 59.9991 32.0000 1.9414 1.9436 412.6449 413.2192 0.0873 -1.0000 -1.0000 4050084 1593574843.80 151.4668 59.9991 32.0000 1.9420 1.9442 412.5656 413.1402 0.0873 -1.0000 -1.0000 4050147 1593574843.90 151.4608 59.9991 32.0000 1.9418 1.9440 412.5506 413.1251 0.0874 -1.0000 -1.0000 4050225 1593574844.00 151.3912 59.9991 32.0000 1.9416 1.9439 412.6239 413.1996 0.0875 -1.0000 -1.0000 4050287 1593574844.10 151.3912 59.9991 32.0000 1.9409 1.9431 412.7916 413.3662 0.0873 -1.0000 -1.0000 4050506 1593574844.20 151.3912 59.9991 32.0000 1.9404 1.9426 412.8016 413.3756 0.0872 -1.0000 -1.0000 4050584 1593574844.30 151.3912 59.9991 32.0000 1.9410 1.9433 412.7744 413.3493 0.0874 -1.0000 -1.0000 4050647 1593574844.40 151.3912 59.9991 32.0000 1.9408 1.9430 412.7060 413.2811 0.0874 -1.0000 -1.0000 4050709 1593574844.50 151.3912 59.9991 32.0000 1.9415 1.9437 412.5772 413.1521 0.0875 -1.0000 -1.0000 4050787 1593574844.60 151.3912 59.9991 32.0000 1.9413 1.9435 412.4425 413.0178 0.0874 -1.0000 -1.0000 4050850 1593574844.70 151.5249 59.9991 32.0000 1.9413 1.9435 412.5690 413.1431 0.0873 -1.0000 -1.0000 4050912 1593574844.80 151.5249 59.9991 32.0000 1.9415 1.9437 412.6828 413.2577 0.0874 -1.0000 -1.0000 4050975 1593574844.90 151.5249 59.9991 32.0000 1.9409 1.9432 412.7732 413.3473 0.0873 -1.0000 -1.0000 4051037 1593574845.00 151.5249 59.9991 32.0000 1.9416 1.9439 412.8579 413.4325 0.0873 -1.0000 -1.0000 4051100 1593574845.10 151.5249 59.9991 32.0000 1.9412 1.9434 412.8451 413.4201 0.0874 -1.0000 -1.0000 4051787 1593574845.20 151.5028 59.9991 32.0000 1.9411 1.9433 412.8045 413.3794 0.0874 -1.0000 -1.0000 4051849 1593574845.30 151.5003 59.9991 32.0000 1.9411 1.9433 412.7474 413.3219 0.0873 -1.0000 -1.0000 4051912 1593574845.40 151.5003 59.9991 32.0000 1.9417 1.9439 412.6701 413.2440 0.0873 -1.0000 -1.0000 4051990 1593574845.50 151.5003 59.9991 32.0000 1.9418 1.9440 412.6022 413.1768 0.0874 -1.0000 -1.0000 4052053 1593574845.60 151.5003 59.9991 32.0000 1.9416 1.9438 412.6170 413.1913 0.0873 -1.0000 -1.0000 4052115 1593574845.70 151.5000 59.9991 32.0000 1.9414 1.9436 412.6434 413.2176 0.0873 -1.0000 -1.0000 4052193 1593574845.80 151.4816 59.9991 32.0000 1.9408 1.9430 412.6771 413.2508 0.0872 -1.0000 -1.0000 4052256 1593574845.90 151.4816 59.9991 32.0000 1.9407 1.9429 412.6670 413.2423 0.0875 -1.0000 -1.0000 4052318 1593574846.00 151.4816 59.9991 32.0000 1.9403 1.9425 412.8186 413.3933 0.0874 -1.0000 -1.0000 4052381 1593574846.10 151.4816 59.9991 32.0000 1.9406 1.9428 412.8187 413.3947 0.0875 -1.0000 -1.0000 4052521 1593574846.20 151.4816 59.9991 32.0000 1.9412 1.9434 412.6580 413.2333 0.0874 -1.0000 -1.0000 4052584 1593574846.30 151.4816 59.9991 32.0000 1.9423 1.9445 412.6073 413.1820 0.0874 -1.0000 -1.0000 4052662 1593574846.40 151.5285 59.9991 32.0000 1.9410 1.9432 412.5434 413.1184 0.0874 -1.0000 -1.0000 4052709 1593574846.50 151.5285 59.9991 32.0000 1.9414 1.9436 412.4697 413.0448 0.0875 -1.0000 -1.0000 4052787 1593574846.60 151.5285 59.9991 32.0000 1.9411 1.9434 412.6620 413.2375 0.0874 -1.0000 -1.0000 4053068 1593574846.70 151.5285 59.9991 32.0000 1.9404 1.9426 412.7794 413.3547 0.0875 -1.0000 -1.0000 4053130 1593574846.80 151.5285 59.9991 32.0000 1.9408 1.9430 412.7240 413.2988 0.0874 -1.0000 -1.0000 4053209 1593574846.90 151.5285 59.9991 32.0000 1.9401 1.9423 412.6157 413.1914 0.0875 -1.0000 -1.0000 4053255 1593574847.00 151.5808 59.9991 32.0000 1.9411 1.9434 412.5770 413.1514 0.0873 -1.0000 -1.0000 4053318 1593574847.10 151.5808 59.9991 32.0000 1.9413 1.9435 412.5795 413.1536 0.0873 -1.0000 -1.0000 4053396 1593574847.20 151.5808 59.9991 32.0000 1.9414 1.9436 412.5908 413.1655 0.0873 -1.0000 -1.0000 4053537 1593574847.30 151.5808 59.9991 32.0000 1.9412 1.9434 412.6095 413.1843 0.0874 -1.0000 -1.0000 4053599 1593574847.40 151.5808 59.9991 32.0000 1.9411 1.9433 412.6269 413.2016 0.0874 -1.0000 -1.0000 4053662 1593574847.50 151.5928 59.9991 32.0000 1.9411 1.9433 412.7309 413.3061 0.0875 -1.0000 -1.0000 4053724 1593574847.60 151.5940 59.9991 32.0000 1.9412 1.9434 412.7675 413.3421 0.0873 -1.0000 -1.0000 4053786 1593574847.70 151.5940 59.9991 32.0000 1.9410 1.9432 412.7782 413.3529 0.0873 -1.0000 -1.0000 4054286 1593574847.80 151.5940 59.9991 32.0000 1.9403 1.9426 412.6937 413.2683 0.0874 -1.0000 -1.0000 4054365 1593574847.90 151.5940 59.9991 32.0000 1.9412 1.9434 412.6587 413.2334 0.0874 -1.0000 -1.0000 4054427 1593574848.00 151.5940 59.9991 32.0000 1.9414 1.9436 412.6046 413.1799 0.0874 -1.0000 -1.0000 4054489 1593574848.10 151.5940 59.9991 32.0000 1.9418 1.9440 412.5335 413.1087 0.0874 -1.0000 -1.0000 4054552 1593574848.20 151.5655 59.9991 32.0000 1.9411 1.9433 412.5896 413.1635 0.0873 -1.0000 -1.0000 4054630 1593574848.30 151.5590 59.9991 32.0000 1.9407 1.9429 412.6467 413.2219 0.0874 -1.0000 -1.0000 4054693 1593574848.40 151.5590 59.9991 32.0000 1.9407 1.9429 412.5852 413.1592 0.0873 -1.0000 -1.0000 4054771 1593574848.50 151.5590 59.9991 32.0000 1.9410 1.9432 412.7207 413.2958 0.0874 -1.0000 -1.0000 4054849 1593574848.60 151.5590 59.9991 32.0000 1.9403 1.9426 412.7616 413.3368 0.0874 -1.0000 -1.0000 4054896 1593574848.70 151.5562 59.9991 32.0000 1.9403 1.9425 412.7868 413.3617 0.0873 -1.0000 -1.0000 4055036 1593574848.80 151.5347 59.9991 32.0000 1.9409 1.9431 412.6796 413.2542 0.0874 -1.0000 -1.0000 4055099 1593574848.90 151.5347 59.9991 32.0000 1.9416 1.9438 412.5699 413.1443 0.0873 -1.0000 -1.0000 4055161 1593574849.00 151.5347 59.9991 32.0000 1.9416 1.9439 412.5636 413.1387 0.0874 -1.0000 -1.0000 4055224 1593574849.10 151.5347 59.9991 32.0000 1.9417 1.9439 412.6029 413.1779 0.0875 -1.0000 -1.0000 4055302 1593574849.20 151.5347 59.9991 32.0000 1.9411 1.9434 412.6967 413.2720 0.0874 -1.0000 -1.0000 4055833 1593574849.30 151.5347 59.9991 32.0000 1.9413 1.9436 412.6750 413.2491 0.0872 -1.0000 -1.0000 4055895 1593574849.40 151.5201 59.9991 32.0000 1.9401 1.9424 412.7398 413.3142 0.0874 -1.0000 -1.0000 4055974 1593574849.50 151.5201 59.9991 32.0000 1.9403 1.9426 412.7979 413.3733 0.0874 -1.0000 -1.0000 4056036 1593574849.60 151.5201 59.9991 32.0000 1.9415 1.9437 412.7823 413.3577 0.0874 -1.0000 -1.0000 4056099 1593574849.70 151.5201 59.9991 32.0000 1.9416 1.9438 412.7386 413.3139 0.0874 -1.0000 -1.0000 4056177 1593574849.80 151.5201 59.9991 32.0000 1.9415 1.9438 412.7100 413.2845 0.0873 -1.0000 -1.0000 4056239 1593574849.90 151.5201 59.9991 32.0000 1.9412 1.9435 412.6685 413.2434 0.0874 -1.0000 -1.0000 4056302 1593574850.00 151.4519 59.9995 32.0000 1.9408 1.9431 412.6014 413.1757 0.0873 -1.0000 -1.0000 4056364 1593574850.10 151.4519 59.9995 32.0000 1.9410 1.9432 412.7149 413.2891 0.0874 -1.0000 -1.0000 4056427 1593574850.20 151.4519 59.9995 32.0000 1.9411 1.9433 412.7855 413.3607 0.0874 -1.0000 -1.0000 4056505 1593574850.30 151.4519 59.9995 32.0000 1.9406 1.9428 412.7994 413.3749 0.0875 -1.0000 -1.0000 4056567 1593574850.40 151.4519 59.9995 32.0000 1.9404 1.9427 412.7209 413.2964 0.0874 -1.0000 -1.0000 4056630 1593574850.50 151.4519 59.9995 32.0000 1.9405 1.9427 412.6454 413.2198 0.0873 -1.0000 -1.0000 4056708 1593574850.60 151.4351 59.9995 32.0000 1.9415 1.9437 412.6769 413.2519 0.0874 -1.0000 -1.0000 4056770 1593574850.70 151.3887 59.9995 32.0000 1.9420 1.9442 412.5558 413.1304 0.0873 -1.0000 -1.0000 4056833 1593574850.80 151.3887 59.9995 32.0000 1.9410 1.9432 412.5699 413.1447 0.0874 -1.0000 -1.0000 4057036 1593574850.90 151.3887 59.9995 32.0000 1.9409 1.9431 412.5073 413.0821 0.0874 -1.0000 -1.0000 4057098 1593574851.00 151.3887 59.9995 32.0000 1.9409 1.9431 412.6488 413.2227 0.0872 -1.0000 -1.0000 4057161 1593574851.10 151.3887 59.9995 32.0000 1.9403 1.9425 412.7176 413.2923 0.0874 -1.0000 -1.0000 4057239 1593574851.20 151.3887 59.9995 32.0000 1.9406 1.9428 412.7884 413.3640 0.0875 -1.0000 -1.0000 4057301 1593574851.30 151.5424 59.9995 32.0000 1.9408 1.9430 412.6503 413.2254 0.0874 -1.0000 -1.0000 4057770 1593574851.40 151.5424 59.9995 32.0000 1.9419 1.9441 412.5219 413.0973 0.0875 -1.0000 -1.0000 4057848 1593574851.50 151.5424 59.9995 32.0000 1.9420 1.9442 412.5572 413.1320 0.0874 -1.0000 -1.0000 4057911 1593574851.60 151.5424 59.9995 32.0000 1.9417 1.9439 412.5970 413.1728 0.0876 -1.0000 -1.0000 4057973 1593574851.70 151.5424 59.9995 32.0000 1.9413 1.9435 412.6263 413.2007 0.0873 -1.0000 -1.0000 4058051 1593574851.80 151.5317 59.9995 32.0000 1.9408 1.9430 412.7094 413.2844 0.0874 -1.0000 -1.0000 4058442 1593574851.90 151.5301 59.9995 32.0000 1.9408 1.9431 412.7765 413.3519 0.0874 -1.0000 -1.0000 4058504 1593574852.00 151.5301 59.9995 32.0000 1.9406 1.9428 412.7693 413.3439 0.0873 -1.0000 -1.0000 4058567 1593574852.10 151.5301 59.9995 32.0000 1.9407 1.9429 412.6540 413.2283 0.0873 -1.0000 -1.0000 4058629 1593574852.20 151.5301 59.9995 32.0000 1.9416 1.9438 412.5767 413.1516 0.0874 -1.0000 -1.0000 4058707 1593574852.30 151.5301 59.9995 32.0000 1.9417 1.9439 412.4839 413.0582 0.0874 -1.0000 -1.0000 4058770 1593574852.40 151.5287 59.9995 32.0000 1.9412 1.9434 412.6050 413.1801 0.0874 -1.0000 -1.0000 4058832 1593574852.50 151.5266 59.9995 32.0000 1.9402 1.9424 412.6809 413.2563 0.0875 -1.0000 -1.0000 4058910 1593574852.60 151.5266 59.9995 32.0000 1.9402 1.9424 412.7780 413.3532 0.0874 -1.0000 -1.0000 4058973 1593574852.70 151.5266 59.9995 32.0000 1.9404 1.9427 412.8006 413.3750 0.0872 -1.0000 -1.0000 4059035 1593574852.80 151.5266 59.9995 32.0000 1.9405 1.9427 412.7290 413.3041 0.0875 -1.0000 -1.0000 4059566 1593574852.90 151.5266 59.9995 32.0000 1.9412 1.9435 412.6225 413.1982 0.0875 -1.0000 -1.0000 4059629 1593574853.00 151.5377 59.9995 32.0000 1.9413 1.9435 412.5880 413.1627 0.0873 -1.0000 -1.0000 4059691 1593574853.10 151.5377 59.9995 32.0000 1.9413 1.9435 412.6019 413.1754 0.0873 -1.0000 -1.0000 4059769 1593574853.20 151.5377 59.9995 32.0000 1.9412 1.9434 412.6476 413.2224 0.0873 -1.0000 -1.0000 4059832 1593574853.30 151.5377 59.9995 32.0000 1.9403 1.9426 412.7311 413.3058 0.0874 -1.0000 -1.0000 4059894 1593574853.40 151.5377 59.9995 32.0000 1.9407 1.9429 412.6985 413.2728 0.0873 -1.0000 -1.0000 4059973 1593574853.50 151.5046 59.9995 32.0000 1.9401 1.9424 412.8625 413.4374 0.0873 -1.0000 -1.0000 4100035 1593574853.60 151.4983 59.9995 32.0000 1.9406 1.9429 412.7557 413.3297 0.0872 -1.0000 -1.0000 4100097 1593574853.70 151.4983 59.9995 32.0000 1.9411 1.9434 412.7251 413.3006 0.0874 -1.0000 -1.0000 4100176 1593574853.80 151.4983 59.9995 32.0000 1.9411 1.9434 412.6049 413.1796 0.0874 -1.0000 -1.0000 4100301 1593574853.90 151.4983 59.9995 32.0000 1.9410 1.9432 412.5865 413.1620 0.0875 -1.0000 -1.0000 4100363 1593574854.00 151.4983 59.9995 32.0000 1.9409 1.9432 412.6073 413.1831 0.0875 -1.0000 -1.0000 4100426 1593574854.10 151.4983 59.9995 32.0000 1.9405 1.9427 412.6986 413.2734 0.0874 -1.0000 -1.0000 4100488 1593574854.20 151.5258 59.9995 32.0000 1.9405 1.9427 412.8053 413.3805 0.0874 -1.0000 -1.0000 4100566 1593574854.30 151.5258 59.9995 32.0000 1.9409 1.9432 412.7205 413.2954 0.0874 -1.0000 -1.0000 4100629 1593574854.40 151.5258 59.9995 32.0000 1.9412 1.9435 412.6045 413.1798 0.0875 -1.0000 -1.0000 4101269 1593574854.50 151.5063 59.9993 32.0000 1.9415 1.9437 412.6421 413.2174 0.0874 -1.0000 -1.0000 4101347 1593574854.60 151.4454 59.9992 32.0000 1.9415 1.9437 412.5894 413.1644 0.0874 -1.0000 -1.0000 4101410 1593574854.70 151.4454 59.9992 32.0000 1.9408 1.9431 412.6136 413.1889 0.0875 -1.0000 -1.0000 4101472 1593574854.80 151.4454 59.9992 32.0000 1.9411 1.9433 412.6233 413.1985 0.0874 -1.0000 -1.0000 4101535 1593574854.90 151.4454 59.9992 32.0000 1.9409 1.9431 412.6338 413.2086 0.0874 -1.0000 -1.0000 4101597 1593574855.00 151.4454 59.9992 32.0000 1.9407 1.9429 412.6686 413.2431 0.0873 -1.0000 -1.0000 4101660 1593574855.10 151.4454 59.9992 32.0000 1.9407 1.9429 412.7661 413.3408 0.0874 -1.0000 -1.0000 4101738 1593574855.20 151.4454 59.9992 32.0000 1.9407 1.9429 412.8605 413.4367 0.0876 -1.0000 -1.0000 4101800 1593574855.30 151.4491 59.9992 32.0000 1.9405 1.9427 412.8657 413.4428 0.0876 -1.0000 -1.0000 4101863 1593574855.40 151.5146 59.9992 32.0000 1.9413 1.9436 412.7078 413.2832 0.0874 -1.0000 -1.0000 4102050 1593574855.50 151.5146 59.9992 32.0000 1.9417 1.9439 412.5641 413.1384 0.0873 -1.0000 -1.0000 4102113 1593574855.60 151.5146 59.9992 32.0000 1.9410 1.9433 412.5339 413.1082 0.0873 -1.0000 -1.0000 4102175 1593574855.70 151.5146 59.9992 32.0000 1.9418 1.9440 412.6954 413.2703 0.0874 -1.0000 -1.0000 4102254 1593574855.80 151.5146 59.9992 32.0000 1.9406 1.9429 412.7919 413.3673 0.0875 -1.0000 -1.0000 4102316 1593574855.90 151.5146 59.9992 32.0000 1.9406 1.9428 412.7246 413.3001 0.0874 -1.0000 -1.0000 4102378 1593574856.00 151.4194 59.9992 32.0000 1.9410 1.9433 412.7194 413.2941 0.0874 -1.0000 -1.0000 4102457 1593574856.10 151.4194 59.9992 32.0000 1.9408 1.9431 412.7149 413.2897 0.0874 -1.0000 -1.0000 4102503 1593574856.20 151.4194 59.9992 32.0000 1.9419 1.9441 412.6045 413.1796 0.0874 -1.0000 -1.0000 4102581 1593574856.30 151.4194 59.9992 32.0000 1.9417 1.9439 412.5399 413.1144 0.0874 -1.0000 -1.0000 4102644 1593574856.40 151.4181 59.9992 32.0000 1.9413 1.9435 412.6131 413.1883 0.0874 -1.0000 -1.0000 4102706 1593574856.50 151.4172 59.9992 32.0000 1.9413 1.9435 412.6416 413.2156 0.0873 -1.0000 -1.0000 4102785 1593574856.60 151.4172 59.9992 32.0000 1.9401 1.9424 412.7774 413.3526 0.0874 -1.0000 -1.0000 4102847 1593574856.70 151.4172 59.9992 32.0000 1.9402 1.9424 412.7490 413.3234 0.0873 -1.0000 -1.0000 4102909 1593574856.80 151.4172 59.9992 32.0000 1.9414 1.9437 412.8089 413.3835 0.0874 -1.0000 -1.0000 4102987 1593574856.90 151.4172 59.9992 32.0000 1.9409 1.9431 412.6696 413.2447 0.0874 -1.0000 -1.0000 4103316 1593574857.00 151.4172 59.9992 32.0000 1.9410 1.9432 412.5423 413.1173 0.0874 -1.0000 -1.0000 4103378 1593574857.10 151.4646 59.9992 32.0000 1.9420 1.9442 412.5734 413.1482 0.0875 -1.0000 -1.0000 4103456 1593574857.20 151.4646 59.9992 32.0000 1.9414 1.9437 412.5130 413.0880 0.0874 -1.0000 -1.0000 4103519 1593574857.30 151.4646 59.9992 32.0000 1.9416 1.9438 412.6033 413.1791 0.0875 -1.0000 -1.0000 4103581 1593574857.40 151.4646 59.9992 32.0000 1.9412 1.9434 412.6887 413.2641 0.0875 -1.0000 -1.0000 4103831 1593574857.50 151.4646 59.9992 32.0000 1.9405 1.9427 412.6731 413.2470 0.0873 -1.0000 -1.0000 4103893 1593574857.60 151.4593 59.9992 32.0000 1.9408 1.9430 412.6797 413.2559 0.0875 -1.0000 -1.0000 4103956 1593574857.70 151.4455 59.9992 32.0000 1.9415 1.9437 412.6814 413.2565 0.0875 -1.0000 -1.0000 4104034 1593574857.80 151.4455 59.9992 32.0000 1.9416 1.9438 412.6636 413.2385 0.0874 -1.0000 -1.0000 4104097 1593574857.90 151.4455 59.9992 32.0000 1.9412 1.9434 412.5696 413.1447 0.0875 -1.0000 -1.0000 4104347 1593574858.00 151.4455 59.9992 32.0000 1.9410 1.9433 412.5535 413.1290 0.0875 -1.0000 -1.0000 4104409 1593574858.10 151.4455 59.9992 32.0000 1.9408 1.9431 412.5450 413.1191 0.0873 -1.0000 -1.0000 4104472 1593574858.20 151.5128 59.9992 32.0000 1.9417 1.9439 412.6567 413.2313 0.0873 -1.0000 -1.0000 4104550 1593574858.30 151.5128 59.9992 32.0000 1.9416 1.9438 412.6920 413.2687 0.0877 -1.0000 -1.0000 4104628 1593574858.40 151.5128 59.9992 32.0000 1.9412 1.9434 412.7977 413.3733 0.0874 -1.0000 -1.0000 4104690 1593574858.50 151.5128 59.9992 32.0000 1.9408 1.9430 412.7450 413.3207 0.0876 -1.0000 -1.0000 4105128 1593574858.60 151.5128 59.9992 32.0000 1.9407 1.9429 412.6611 413.2366 0.0875 -1.0000 -1.0000 4105190 1593574858.70 151.5128 59.9992 32.0000 1.9415 1.9437 412.6082 413.1829 0.0874 -1.0000 -1.0000 4105253 1593574858.80 151.5779 59.9992 32.0000 1.9419 1.9441 412.5956 413.1708 0.0875 -1.0000 -1.0000 4105331 1593574858.90 151.5779 59.9992 32.0000 1.9415 1.9437 412.6194 413.1935 0.0873 -1.0000 -1.0000 4105393 1593574859.00 151.5779 59.9992 32.0000 1.9409 1.9431 412.7520 413.3281 0.0875 -1.0000 -1.0000 4105534 1593574859.10 151.5779 59.9992 32.0000 1.9402 1.9424 412.8067 413.3822 0.0874 -1.0000 -1.0000 4105596 1593574859.20 151.5779 59.9992 32.0000 1.9413 1.9435 412.7563 413.3317 0.0874 -1.0000 -1.0000 4105659 1593574859.30 151.5769 59.9992 32.0000 1.9407 1.9430 412.6834 413.2582 0.0874 -1.0000 -1.0000 4105721 1593574859.40 151.5632 59.9992 32.0000 1.9411 1.9433 412.7278 413.3025 0.0873 -1.0000 -1.0000 4105799 1593574859.50 151.5632 59.9992 32.0000 1.9415 1.9438 412.6284 413.2035 0.0874 -1.0000 -1.0000 4106034 1593574859.60 151.5632 59.9992 32.0000 1.9417 1.9439 412.6059 413.1803 0.0873 -1.0000 -1.0000 4106096 1593574859.70 151.5632 59.9992 32.0000 1.9418 1.9440 412.6015 413.1757 0.0873 -1.0000 -1.0000 4106174 1593574859.80 151.5632 59.9992 32.0000 1.9416 1.9438 412.5916 413.1670 0.0874 -1.0000 -1.0000 4106237 1593574859.90 151.5473 59.9996 32.0000 1.9412 1.9435 412.8069 413.3820 0.0874 -1.0000 -1.0000 4106315 1593574860.00 151.5473 59.9996 32.0000 1.9407 1.9429 412.7938 413.3688 0.0874 -1.0000 -1.0000 4106378 1593574860.10 151.5473 59.9996 32.0000 1.9405 1.9427 412.7004 413.2757 0.0874 -1.0000 -1.0000 4106440 1593574860.20 151.5473 59.9996 32.0000 1.9421 1.9444 412.6620 413.2373 0.0875 -1.0000 -1.0000 4106503 1593574860.30 151.5473 59.9996 32.0000 1.9418 1.9440 412.6158 413.1897 0.0873 -1.0000 -1.0000 4106565 1593574860.40 151.5473 59.9996 32.0000 1.9417 1.9439 412.6223 413.1978 0.0875 -1.0000 -1.0000 4106627 1593574860.50 151.5473 59.9996 32.0000 1.9422 1.9444 412.5741 413.1494 0.0874 -1.0000 -1.0000 4107080 1593574860.60 151.5377 59.9996 32.0000 1.9416 1.9438 412.6718 413.2469 0.0874 -1.0000 -1.0000 4107143 1593574860.70 151.5360 59.9996 32.0000 1.9413 1.9435 412.6322 413.2068 0.0873 -1.0000 -1.0000 4107205 1593574860.80 151.5360 59.9996 32.0000 1.9414 1.9436 412.7756 413.3509 0.0875 -1.0000 -1.0000 4107268 1593574860.90 151.5360 59.9996 32.0000 1.9415 1.9438 412.7808 413.3560 0.0874 -1.0000 -1.0000 4107330 1593574861.00 151.5360 59.9996 32.0000 1.9425 1.9447 412.6356 413.2105 0.0874 -1.0000 -1.0000 4107393 1593574861.10 151.5360 59.9996 32.0000 1.9420 1.9443 412.5430 413.1174 0.0873 -1.0000 -1.0000 4107471 1593574861.20 151.5190 59.9996 32.0000 1.9418 1.9440 412.6272 413.2011 0.0872 -1.0000 -1.0000 4107533 1593574861.30 151.5190 59.9996 32.0000 1.9417 1.9439 412.6042 413.1781 0.0873 -1.0000 -1.0000 4107596 1593574861.40 151.5190 59.9996 32.0000 1.9408 1.9431 412.6172 413.1925 0.0875 -1.0000 -1.0000 4107674 1593574861.50 151.5190 59.9996 32.0000 1.9413 1.9436 412.6718 413.2466 0.0873 -1.0000 -1.0000 4107736 1593574861.60 151.5190 59.9996 32.0000 1.9411 1.9433 412.7411 413.3156 0.0874 -1.0000 -1.0000 4107861 1593574861.70 151.5190 59.9996 32.0000 1.9411 1.9434 412.7586 413.3334 0.0873 -1.0000 -1.0000 4107924 1593574861.80 151.4760 59.9996 32.0000 1.9415 1.9437 412.8254 413.4007 0.0875 -1.0000 -1.0000 4107986 1593574861.90 151.4760 59.9996 32.0000 1.9414 1.9436 412.7285 413.3034 0.0873 -1.0000 -1.0000 4108065 1593574862.00 151.4760 59.9996 32.0000 1.9413 1.9435 412.6914 413.2657 0.0874 -1.0000 -1.0000 4108127 1593574862.10 151.4760 59.9996 32.0000 1.9414 1.9436 412.5801 413.1554 0.0874 -1.0000 -1.0000 4108361 1593574862.20 151.4760 59.9996 32.0000 1.9414 1.9437 412.6903 413.2650 0.0874 -1.0000 -1.0000 4108424 1593574862.30 151.4760 59.9996 32.0000 1.9413 1.9435 412.7083 413.2822 0.0872 -1.0000 -1.0000 4108486 1593574862.40 151.5305 59.9996 32.0000 1.9416 1.9438 412.8180 413.3917 0.0872 -1.0000 -1.0000 4108549 1593574862.50 151.5305 59.9996 32.0000 1.9411 1.9434 412.8121 413.3873 0.0874 -1.0000 -1.0000 4108627 1593574862.60 151.5305 59.9996 32.0000 1.9414 1.9436 412.7875 413.3617 0.0872 -1.0000 -1.0000 4109345 1593574862.70 151.5305 59.9996 32.0000 1.9421 1.9443 412.7583 413.3329 0.0874 -1.0000 -1.0000 4109408 1593574862.80 151.5305 59.9996 32.0000 1.9425 1.9447 412.5365 413.1099 0.0872 -1.0000 -1.0000 4109486 1593574862.90 151.5142 59.9996 32.0000 1.9428 1.9450 412.5778 413.1529 0.0874 -1.0000 -1.0000 4109548 1593574863.00 151.5105 59.9996 32.0000 1.9425 1.9447 412.5511 413.1258 0.0874 -1.0000 -1.0000 4109611 1593574863.10 151.5105 59.9996 32.0000 1.9413 1.9436 412.6194 413.1934 0.0873 -1.0000 -1.0000 4109673 1593574863.20 151.5105 59.9996 32.0000 1.9408 1.9430 412.7522 413.3273 0.0873 -1.0000 -1.0000 4109736 1593574863.30 151.5105 59.9996 32.0000 1.9410 1.9432 412.7287 413.3026 0.0872 -1.0000 -1.0000 4109814 1593574863.40 151.5106 59.9996 32.0000 1.9408 1.9430 412.7255 413.3001 0.0874 -1.0000 -1.0000 4109876 1593574863.50 151.5219 59.9996 32.0000 1.9408 1.9430 412.6594 413.2347 0.0874 -1.0000 -1.0000 4109939 1593574863.60 151.5219 59.9996 32.0000 1.9413 1.9436 412.6100 413.1846 0.0874 -1.0000 -1.0000 4110017 1593574863.70 151.5219 59.9996 32.0000 1.9416 1.9438 412.4819 413.0571 0.0874 -1.0000 -1.0000 4110080 1593574863.80 151.5219 59.9996 32.0000 1.9409 1.9431 412.5650 413.1394 0.0874 -1.0000 -1.0000 4110142 1593574863.90 151.5219 59.9996 32.0000 1.9410 1.9432 412.6641 413.2391 0.0874 -1.0000 -1.0000 4110220 1593574864.00 151.5343 59.9996 32.0000 1.9409 1.9432 412.7536 413.3291 0.0874 -1.0000 -1.0000 4110283 1593574864.10 151.4963 60.0001 32.0000 1.9408 1.9430 412.7618 413.3363 0.0873 -1.0000 -1.0000 4111017 1593574864.20 151.4963 60.0001 32.0000 1.9406 1.9428 412.7638 413.3386 0.0874 -1.0000 -1.0000 4111095 1593574864.30 151.4963 60.0001 32.0000 1.9416 1.9438 412.4561 413.0309 0.0875 -1.0000 -1.0000 4111267 1593574864.40 151.4963 60.0001 32.0000 1.9416 1.9438 412.5908 413.1661 0.0874 -1.0000 -1.0000 4111329 1593574864.50 151.4963 60.0001 32.0000 1.9408 1.9431 412.5748 413.1496 0.0874 -1.0000 -1.0000 4111407 1593574864.60 151.4963 60.0001 32.0000 1.9407 1.9430 412.6792 413.2535 0.0873 -1.0000 -1.0000 4111470 1593574864.70 151.4963 60.0001 32.0000 1.9404 1.9426 412.7451 413.3203 0.0875 -1.0000 -1.0000 4111532 1593574864.80 151.4963 60.0001 32.0000 1.9404 1.9426 412.7899 413.3654 0.0874 -1.0000 -1.0000 4111610 1593574864.90 151.4963 60.0001 32.0000 1.9402 1.9425 412.7400 413.3154 0.0875 -1.0000 -1.0000 4111673 1593574865.00 151.4963 60.0001 32.0000 1.9406 1.9428 412.6621 413.2377 0.0875 -1.0000 -1.0000 4111735 1593574865.10 151.4963 60.0001 32.0000 1.9405 1.9427 412.6708 413.2450 0.0873 -1.0000 -1.0000 4111798 1593574865.20 151.5051 60.0001 32.0000 1.9402 1.9424 412.5164 413.0906 0.0873 -1.0000 -1.0000 4111860 1593574865.30 151.5270 60.0001 32.0000 1.9415 1.9437 412.5112 413.0864 0.0875 -1.0000 -1.0000 4111923 1593574865.40 151.5270 60.0001 32.0000 1.9409 1.9432 412.6458 413.2200 0.0873 -1.0000 -1.0000 4112001 1593574865.50 151.5270 60.0001 32.0000 1.9400 1.9422 412.7298 413.3044 0.0874 -1.0000 -1.0000 4112064 1593574865.60 151.5270 60.0001 32.0000 1.9399 1.9421 412.7279 413.3034 0.0875 -1.0000 -1.0000 4112126 1593574865.70 151.5270 60.0001 32.0000 1.9410 1.9432 412.6174 413.1922 0.0874 -1.0000 -1.0000 4112204 1593574865.80 151.5327 60.0001 32.0000 1.9408 1.9431 412.5779 413.1533 0.0874 -1.0000 -1.0000 4112267 1593574865.90 151.4162 60.0001 32.0000 1.9416 1.9438 412.5311 413.1068 0.0876 -1.0000 -1.0000 4112345 1593574866.00 151.4162 60.0001 32.0000 1.9411 1.9433 412.5145 413.0891 0.0875 -1.0000 -1.0000 4112407 1593574866.10 151.4162 60.0001 32.0000 1.9403 1.9425 412.6384 413.2136 0.0874 -1.0000 -1.0000 4112470 1593574866.20 151.4162 60.0001 32.0000 1.9399 1.9422 412.6848 413.2592 0.0873 -1.0000 -1.0000 4112532 1593574866.30 151.4162 60.0001 32.0000 1.9403 1.9426 412.7588 413.3339 0.0874 -1.0000 -1.0000 4112595 1593574866.40 151.4162 60.0001 32.0000 1.9399 1.9421 412.7478 413.3236 0.0875 -1.0000 -1.0000 4112657 1593574866.50 151.4162 60.0001 32.0000 1.9406 1.9428 412.5250 413.1008 0.0876 -1.0000 -1.0000 4112735 1593574866.60 151.4162 60.0001 32.0000 1.9415 1.9437 412.5299 413.1057 0.0875 -1.0000 -1.0000 4112798 1593574866.70 151.4162 60.0001 32.0000 1.9412 1.9434 412.4960 413.0709 0.0875 -1.0000 -1.0000 4112860 1593574866.80 151.4162 60.0001 32.0000 1.9407 1.9429 412.6113 413.1866 0.0875 -1.0000 -1.0000 4112923 1593574866.90 151.4655 60.0001 32.0000 1.9404 1.9426 412.7404 413.3164 0.0875 -1.0000 -1.0000 4112985 1593574867.00 151.4843 60.0001 32.0000 1.9403 1.9426 412.7817 413.3576 0.0876 -1.0000 -1.0000 4113048 1593574867.10 151.4843 60.0001 32.0000 1.9407 1.9429 412.8411 413.4172 0.0875 -1.0000 -1.0000 4113126 1593574867.20 151.4843 60.0001 32.0000 1.9411 1.9434 412.6856 413.2609 0.0875 -1.0000 -1.0000 4113563 1593574867.30 151.4843 60.0001 32.0000 1.9407 1.9429 412.5399 413.1147 0.0873 -1.0000 -1.0000 4113626 1593574867.40 151.4843 60.0001 32.0000 1.9404 1.9426 412.5730 413.1474 0.0873 -1.0000 -1.0000 4113704 1593574867.50 151.4237 60.0001 32.0000 1.9411 1.9434 412.6281 413.2024 0.0874 -1.0000 -1.0000 4113766 1593574867.60 151.4237 60.0001 32.0000 1.9406 1.9429 412.7013 413.2767 0.0874 -1.0000 -1.0000 4113829 1593574867.70 151.4237 60.0001 32.0000 1.9407 1.9429 412.6887 413.2640 0.0875 -1.0000 -1.0000 4114079 1593574867.80 151.4237 60.0001 32.0000 1.9406 1.9429 412.6238 413.1996 0.0875 -1.0000 -1.0000 4114141 1593574867.90 151.4237 60.0001 32.0000 1.9412 1.9434 412.5762 413.1521 0.0876 -1.0000 -1.0000 4114204 1593574868.00 151.4237 60.0001 32.0000 1.9415 1.9437 412.5978 413.1726 0.0874 -1.0000 -1.0000 4114266 1593574868.10 151.4041 60.0001 32.0000 1.9412 1.9435 412.6250 413.2006 0.0875 -1.0000 -1.0000 4114329 1593574868.20 151.4041 60.0001 32.0000 1.9402 1.9424 412.6771 413.2523 0.0874 -1.0000 -1.0000 4114797 1593574868.30 151.4041 60.0001 32.0000 1.9404 1.9426 412.7269 413.3014 0.0873 -1.0000 -1.0000 4114860 1593574868.40 151.4041 60.0001 32.0000 1.9401 1.9423 412.8143 413.3893 0.0874 -1.0000 -1.0000 4114922 1593574868.50 151.4041 60.0001 32.0000 1.9404 1.9426 412.7412 413.3160 0.0873 -1.0000 -1.0000 4115000 1593574868.60 151.4113 60.0001 32.0000 1.9409 1.9431 412.7091 413.2845 0.0874 -1.0000 -1.0000 4115063 1593574868.70 151.4161 60.0001 32.0000 1.9412 1.9434 412.6010 413.1758 0.0874 -1.0000 -1.0000 4115813 1593574868.80 151.4161 60.0001 32.0000 1.9412 1.9434 412.5789 413.1538 0.0874 -1.0000 -1.0000 4115875 1593574868.90 151.4161 60.0001 32.0000 1.9413 1.9436 412.5751 413.1498 0.0874 -1.0000 -1.0000 4115938 1593574869.00 151.4161 60.0001 32.0000 1.9402 1.9425 412.7138 413.2892 0.0874 -1.0000 -1.0000 4116000 1593574869.10 151.4161 60.0001 32.0000 1.9407 1.9429 412.7879 413.3632 0.0874 -1.0000 -1.0000 4116078 1593574869.20 151.4856 60.0001 32.0000 1.9405 1.9427 412.8551 413.4308 0.0875 -1.0000 -1.0000 4116141 1593574869.30 151.4856 60.0001 32.0000 1.9407 1.9429 412.8268 413.4021 0.0874 -1.0000 -1.0000 4116203 1593574869.40 151.4856 60.0001 32.0000 1.9409 1.9432 412.7490 413.3244 0.0874 -1.0000 -1.0000 4116281 1593574869.50 151.4856 60.0001 32.0000 1.9409 1.9431 412.6540 413.2294 0.0875 -1.0000 -1.0000 4116344 1593574869.60 151.4856 60.0001 32.0000 1.9415 1.9438 412.6042 413.1795 0.0874 -1.0000 -1.0000 4116406 1593574869.70 151.4837 60.0001 32.0000 1.9415 1.9437 412.5412 413.1161 0.0874 -1.0000 -1.0000 4116484 1593574869.80 151.4837 60.0001 32.0000 1.9412 1.9435 412.5533 413.1287 0.0876 -1.0000 -1.0000 4116547 1593574869.90 151.4837 60.0001 32.0000 1.9402 1.9424 412.7893 413.3643 0.0873 -1.0000 -1.0000 4116625 1593574870.00 151.4837 60.0001 32.0000 1.9406 1.9428 412.7734 413.3475 0.0873 -1.0000 -1.0000 4116687 1593574870.10 151.4837 60.0001 32.0000 1.9405 1.9427 412.7222 413.2973 0.0875 -1.0000 -1.0000 4116750 1593574870.20 151.4837 60.0001 32.0000 1.9402 1.9425 412.7625 413.3378 0.0874 -1.0000 -1.0000 4116828 1593574870.30 151.4901 60.0001 32.0000 1.9405 1.9427 412.6732 413.2476 0.0874 -1.0000 -1.0000 4116890 1593574870.40 151.5860 60.0001 32.0000 1.9415 1.9437 412.5708 413.1462 0.0875 -1.0000 -1.0000 4116953 1593574870.50 151.5860 60.0001 32.0000 1.9418 1.9440 412.5334 413.1083 0.0874 -1.0000 -1.0000 4117031 1593574870.60 151.5860 60.0001 32.0000 1.9403 1.9425 412.6208 413.1957 0.0874 -1.0000 -1.0000 4117093 1593574870.70 151.5860 60.0001 32.0000 1.9404 1.9426 412.7388 413.3150 0.0876 -1.0000 -1.0000 4117156 1593574870.80 151.5860 60.0001 32.0000 1.9406 1.9428 412.7199 413.2963 0.0875 -1.0000 -1.0000 4117234 1593574870.90 151.5860 60.0001 32.0000 1.9407 1.9430 412.6971 413.2726 0.0875 -1.0000 -1.0000 4117297 1593574871.00 151.5860 60.0001 32.0000 1.9414 1.9436 412.5621 413.1384 0.0876 -1.0000 -1.0000 4117359 1593574871.10 151.5860 60.0001 32.0000 1.9418 1.9440 412.5592 413.1341 0.0874 -1.0000 -1.0000 4117422 1593574871.20 151.5860 60.0001 32.0000 1.9423 1.9445 412.5761 413.1509 0.0874 -1.0000 -1.0000 4117484 1593574871.30 151.5860 60.0001 32.0000 1.9411 1.9433 412.6479 413.2221 0.0872 -1.0000 -1.0000 4117547 1593574871.40 151.5860 60.0001 32.0000 1.9404 1.9427 412.6777 413.2511 0.0873 -1.0000 -1.0000 4117625 1593574871.50 151.5417 60.0001 32.0000 1.9405 1.9427 412.7324 413.3077 0.0874 -1.0000 -1.0000 4117687 1593574871.60 151.4886 60.0001 32.0000 1.9402 1.9424 412.7308 413.3057 0.0874 -1.0000 -1.0000 4117750 1593574871.70 151.4886 60.0001 32.0000 1.9406 1.9428 412.6996 413.2743 0.0874 -1.0000 -1.0000 4117828 1593574871.80 151.4886 60.0001 32.0000 1.9407 1.9429 412.6694 413.2442 0.0873 -1.0000 -1.0000 4118265 1593574871.90 151.4886 60.0001 32.0000 1.9409 1.9432 412.5949 413.1695 0.0874 -1.0000 -1.0000 4118343 1593574872.00 151.4886 60.0001 32.0000 1.9406 1.9428 412.5268 413.1019 0.0875 -1.0000 -1.0000 4118406 1593574872.10 151.4886 60.0001 32.0000 1.9408 1.9430 412.5174 413.0922 0.0874 -1.0000 -1.0000 4118468 1593574872.20 151.4746 60.0001 32.0000 1.9405 1.9427 412.6173 413.1931 0.0875 -1.0000 -1.0000 4118531 1593574872.30 151.4732 60.0001 32.0000 1.9398 1.9420 412.7633 413.3392 0.0875 -1.0000 -1.0000 4119265 1593574872.40 151.4732 60.0001 32.0000 1.9399 1.9421 412.7838 413.3595 0.0875 -1.0000 -1.0000 4119327 1593574872.50 151.4732 60.0001 32.0000 1.9404 1.9426 412.7597 413.3359 0.0876 -1.0000 -1.0000 4119406 1593574872.60 151.4732 60.0001 32.0000 1.9400 1.9422 412.6785 413.2542 0.0875 -1.0000 -1.0000 4119468 1593574872.70 151.4732 60.0001 32.0000 1.9413 1.9435 412.7074 413.2835 0.0876 -1.0000 -1.0000 4119530 1593574872.80 151.4505 60.0001 32.0000 1.9419 1.9441 412.5856 413.1609 0.0875 -1.0000 -1.0000 4119609 1593574872.90 151.4293 60.0001 32.0000 1.9408 1.9430 412.5187 413.0933 0.0874 -1.0000 -1.0000 4119671 1593574873.00 151.4293 60.0001 32.0000 1.9414 1.9436 412.5347 413.1098 0.0874 -1.0000 -1.0000 4119718 1593574873.10 151.4293 60.0001 32.0000 1.9411 1.9433 412.6267 413.2015 0.0874 -1.0000 -1.0000 4119796 1593574873.20 151.4293 60.0001 32.0000 1.9405 1.9427 412.8125 413.3877 0.0874 -1.0000 -1.0000 4119859 1593574873.30 151.4293 60.0001 32.0000 1.9412 1.9434 412.7841 413.3604 0.0876 -1.0000 -1.0000 4119921 1593574873.40 151.4533 60.0001 32.0000 1.9413 1.9435 412.6893 413.2654 0.0876 -1.0000 -1.0000 4119999 1593574873.50 151.4533 60.0001 32.0000 1.9406 1.9429 412.5482 413.1236 0.0874 -1.0000 -1.0000 4120062 1593574873.60 151.4533 60.0001 32.0000 1.9416 1.9438 412.4613 413.0372 0.0875 -1.0000 -1.0000 4120124 1593574873.70 151.4533 60.0001 32.0000 1.9416 1.9438 412.5865 413.1618 0.0875 -1.0000 -1.0000 4120202 1593574873.80 151.4533 60.0001 32.0000 1.9408 1.9430 412.6287 413.2042 0.0875 -1.0000 -1.0000 4120577 1593574873.90 151.5035 60.0000 32.0000 1.9405 1.9428 412.6596 413.2356 0.0875 -1.0000 -1.0000 4120655 1593574874.00 151.5035 60.0000 32.0000 1.9407 1.9429 412.7421 413.3167 0.0873 -1.0000 -1.0000 4120718 1593574874.10 151.5035 60.0000 32.0000 1.9407 1.9429 412.6743 413.2500 0.0875 -1.0000 -1.0000 4120780 1593574874.20 151.5035 60.0000 32.0000 1.9406 1.9428 412.6976 413.2732 0.0874 -1.0000 -1.0000 4120859 1593574874.30 151.5035 60.0000 32.0000 1.9416 1.9438 412.5495 413.1242 0.0874 -1.0000 -1.0000 4120905 1593574874.40 151.5035 60.0000 32.0000 1.9415 1.9437 412.5654 413.1409 0.0875 -1.0000 -1.0000 4120983 1593574874.50 151.5035 60.0000 32.0000 1.9409 1.9431 412.5456 413.1206 0.0874 -1.0000 -1.0000 4121046 1593574874.60 151.5035 60.0000 32.0000 1.9405 1.9428 412.6664 413.2411 0.0874 -1.0000 -1.0000 4121108 1593574874.70 151.5035 60.0000 32.0000 1.9405 1.9427 412.6683 413.2440 0.0875 -1.0000 -1.0000 4121171 1593574874.80 151.5035 60.0000 32.0000 1.9403 1.9425 412.7503 413.3253 0.0874 -1.0000 -1.0000 4121374 1593574874.90 151.5035 60.0000 32.0000 1.9409 1.9431 412.7268 413.3014 0.0873 -1.0000 -1.0000 4121436 1593574875.00 151.5035 60.0000 32.0000 1.9408 1.9431 412.7385 413.3142 0.0875 -1.0000 -1.0000 4121499 1593574875.10 151.5048 60.0000 32.0000 1.9402 1.9424 412.7243 413.3000 0.0874 -1.0000 -1.0000 4121577 1593574875.20 151.5054 60.0000 32.0000 1.9410 1.9433 412.6900 413.2644 0.0874 -1.0000 -1.0000 4121639 1593574875.30 151.5054 60.0000 32.0000 1.9403 1.9425 412.5843 413.1604 0.0876 -1.0000 -1.0000 4121827 1593574875.40 151.5054 60.0000 32.0000 1.9419 1.9441 412.5445 413.1206 0.0876 -1.0000 -1.0000 4121889 1593574875.50 151.5054 60.0000 32.0000 1.9411 1.9433 412.5950 413.1699 0.0874 -1.0000 -1.0000 4121952 1593574875.60 151.5054 60.0000 32.0000 1.9399 1.9422 412.6709 413.2465 0.0875 -1.0000 -1.0000 4122015 1593574875.70 151.5054 60.0000 32.0000 1.9408 1.9430 412.7391 413.3145 0.0875 -1.0000 -1.0000 4122093 1593574875.80 151.5054 60.0000 32.0000 1.9408 1.9430 412.7818 413.3577 0.0875 -1.0000 -1.0000 4122155 1593574875.90 151.5054 60.0000 32.0000 1.9407 1.9429 412.7312 413.3070 0.0875 -1.0000 -1.0000 4122342 1593574876.00 151.5054 60.0000 32.0000 1.9410 1.9432 412.5745 413.1493 0.0874 -1.0000 -1.0000 4122405 1593574876.10 151.5054 60.0000 32.0000 1.9411 1.9433 412.5343 413.1086 0.0873 -1.0000 -1.0000 4122467 1593574876.20 151.5054 60.0000 32.0000 1.9407 1.9429 412.6262 413.2002 0.0873 -1.0000 -1.0000 4122545 1593574876.30 151.5398 60.0000 32.0000 1.9415 1.9437 412.6392 413.2150 0.0876 -1.0000 -1.0000 4122608 1593574876.40 151.5398 60.0000 32.0000 1.9413 1.9435 412.6910 413.2668 0.0875 -1.0000 -1.0000 4123311 1593574876.50 151.5398 60.0000 32.0000 1.9407 1.9430 412.7297 413.3049 0.0874 -1.0000 -1.0000 4123373 1593574876.60 151.5398 60.0000 32.0000 1.9400 1.9422 412.7470 413.3220 0.0874 -1.0000 -1.0000 4123436 1593574876.70 151.5398 60.0000 32.0000 1.9401 1.9423 412.6175 413.1916 0.0874 -1.0000 -1.0000 4123498 1593574876.80 151.5414 60.0000 32.0000 1.9408 1.9430 412.5259 413.1012 0.0875 -1.0000 -1.0000 4123576 1593574876.90 151.5512 60.0000 32.0000 1.9413 1.9436 412.4448 413.0208 0.0876 -1.0000 -1.0000 4123639 1593574877.00 151.5512 60.0000 32.0000 1.9413 1.9436 412.5313 413.1059 0.0874 -1.0000 -1.0000 4123717 1593574877.10 151.5512 60.0000 32.0000 1.9408 1.9430 412.6161 413.1907 0.0873 -1.0000 -1.0000 4123779 1593574877.20 151.5512 60.0000 32.0000 1.9412 1.9435 412.6578 413.2328 0.0874 -1.0000 -1.0000 4123842 1593574877.30 151.5512 60.0000 32.0000 1.9402 1.9424 412.6927 413.2683 0.0875 -1.0000 -1.0000 4123904 1593574877.40 151.5679 60.0000 32.0000 1.9409 1.9431 412.7454 413.3213 0.0875 -1.0000 -1.0000 4123983 1593574877.50 151.5679 60.0000 32.0000 1.9405 1.9427 412.7693 413.3443 0.0874 -1.0000 -1.0000 4124045 1593574877.60 151.5679 60.0000 32.0000 1.9418 1.9441 412.5880 413.1630 0.0875 -1.0000 -1.0000 4124108 1593574877.70 151.5679 60.0000 32.0000 1.9418 1.9441 412.6401 413.2157 0.0875 -1.0000 -1.0000 4124186 1593574877.80 151.5679 60.0000 32.0000 1.9411 1.9433 412.6607 413.2347 0.0873 -1.0000 -1.0000 4124248 1593574877.90 151.5570 60.0000 32.0000 1.9408 1.9430 412.7262 413.3011 0.0874 -1.0000 -1.0000 4124311 1593574878.00 151.5077 60.0000 32.0000 1.9405 1.9427 412.7516 413.3268 0.0874 -1.0000 -1.0000 4124373 1593574878.10 151.5077 60.0000 32.0000 1.9402 1.9424 412.7320 413.3069 0.0873 -1.0000 -1.0000 4124436 1593574878.20 151.5077 60.0000 32.0000 1.9413 1.9435 412.7538 413.3285 0.0873 -1.0000 -1.0000 4124514 1593574878.30 151.5077 60.0000 32.0000 1.9414 1.9436 412.6793 413.2536 0.0873 -1.0000 -1.0000 4124576 1593574878.40 151.5077 60.0000 32.0000 1.9415 1.9437 412.6114 413.1871 0.0874 -1.0000 -1.0000 4124858 1593574878.50 151.5077 60.0000 32.0000 1.9414 1.9436 412.5687 413.1432 0.0874 -1.0000 -1.0000 4124935 1593574878.60 151.5077 60.0000 32.0000 1.9414 1.9437 412.5159 413.0923 0.0876 -1.0000 -1.0000 4124998 1593574878.70 151.5077 60.0000 32.0000 1.9408 1.9431 412.7537 413.3289 0.0875 -1.0000 -1.0000 4125060 1593574878.80 151.5077 60.0000 32.0000 1.9408 1.9431 412.7403 413.3157 0.0874 -1.0000 -1.0000 4125123 1593574878.90 151.5077 60.0000 32.0000 1.9417 1.9440 412.7092 413.2861 0.0877 -1.0000 -1.0000 4125185 1593574879.00 151.4648 60.0000 32.0000 1.9417 1.9439 412.5631 413.1390 0.0875 -1.0000 -1.0000 4125248 1593574879.10 151.4059 60.0000 32.0000 1.9413 1.9435 412.5769 413.1520 0.0875 -1.0000 -1.0000 4125326 1593574879.20 151.4059 60.0000 32.0000 1.9412 1.9434 412.4747 413.0496 0.0874 -1.0000 -1.0000 4125388 1593574879.30 151.4059 60.0000 32.0000 1.9415 1.9437 412.4722 413.0470 0.0874 -1.0000 -1.0000 4125451 1593574879.40 151.4059 60.0000 32.0000 1.9415 1.9437 412.6258 413.2013 0.0875 -1.0000 -1.0000 4125529 1593574879.50 151.4059 60.0000 32.0000 1.9407 1.9430 412.6666 413.2419 0.0875 -1.0000 -1.0000 4125795 1593574879.60 151.4059 60.0000 32.0000 1.9406 1.9428 412.7909 413.3675 0.0877 -1.0000 -1.0000 4125857 1593574879.70 151.4487 60.0001 32.0000 1.9400 1.9423 412.7286 413.3043 0.0875 -1.0000 -1.0000 4125935 1593574879.80 151.4487 60.0001 32.0000 1.9404 1.9426 412.5420 413.1179 0.0875 -1.0000 -1.0000 4125998 1593574879.90 151.4487 60.0001 32.0000 1.9417 1.9439 412.4923 413.0676 0.0875 -1.0000 -1.0000 4126076 1593574880.00 151.4487 60.0001 32.0000 1.9417 1.9439 412.5930 413.1681 0.0875 -1.0000 -1.0000 4126560 1593574880.10 151.4487 60.0001 32.0000 1.9415 1.9437 412.5619 413.1379 0.0876 -1.0000 -1.0000 4126623 1593574880.20 151.4487 60.0001 32.0000 1.9411 1.9433 412.5379 413.1139 0.0875 -1.0000 -1.0000 4126685 1593574880.30 151.4094 60.0001 32.0000 1.9404 1.9426 412.7139 413.2896 0.0875 -1.0000 -1.0000 4126748 1593574880.40 151.4016 60.0001 32.0000 1.9407 1.9429 412.7285 413.3042 0.0875 -1.0000 -1.0000 4126810 1593574880.50 151.4016 60.0001 32.0000 1.9403 1.9425 412.7713 413.3472 0.0875 -1.0000 -1.0000 4127060 1593574880.60 151.4016 60.0001 32.0000 1.9411 1.9433 412.7252 413.3008 0.0875 -1.0000 -1.0000 4127122 1593574880.70 151.4016 60.0001 32.0000 1.9410 1.9432 412.7244 413.3001 0.0875 -1.0000 -1.0000 4127185 1593574880.80 151.4016 60.0001 32.0000 1.9410 1.9432 412.5207 413.0950 0.0874 -1.0000 -1.0000 4127263 1593574880.90 151.4081 60.0001 32.0000 1.9407 1.9430 412.6955 413.2712 0.0875 -1.0000 -1.0000 4127310 1593574881.00 151.4849 60.0001 32.0000 1.9414 1.9436 412.7458 413.3218 0.0876 -1.0000 -1.0000 4127388 1593574881.10 151.4849 60.0001 32.0000 1.9410 1.9432 412.7172 413.2931 0.0875 -1.0000 -1.0000 4127450 1593574881.20 151.4849 60.0001 32.0000 1.9410 1.9432 412.7543 413.3296 0.0874 -1.0000 -1.0000 4127513 1593574881.30 151.4849 60.0001 32.0000 1.9402 1.9425 412.6882 413.2634 0.0875 -1.0000 -1.0000 4127575 1593574881.40 151.4849 60.0001 32.0000 1.9405 1.9427 412.6743 413.2506 0.0876 -1.0000 -1.0000 4127654 1593574881.50 151.4631 60.0001 32.0000 1.9411 1.9433 412.6032 413.1791 0.0875 -1.0000 -1.0000 4127825 1593574881.60 151.4631 60.0001 32.0000 1.9413 1.9436 412.5023 413.0780 0.0876 -1.0000 -1.0000 4127888 1593574881.70 151.4631 60.0001 32.0000 1.9412 1.9434 412.3843 412.9596 0.0874 -1.0000 -1.0000 4127966 1593574881.80 151.4631 60.0001 32.0000 1.9412 1.9435 412.5685 413.1428 0.0873 -1.0000 -1.0000 4128029 1593574881.90 151.4631 60.0001 32.0000 1.9410 1.9432 412.5648 413.1403 0.0876 -1.0000 -1.0000 4128091 1593574882.00 151.4682 60.0001 32.0000 1.9403 1.9426 412.8139 413.3912 0.0877 -1.0000 -1.0000 4128154 1593574882.10 151.5237 60.0001 32.0000 1.9398 1.9420 412.7505 413.3261 0.0875 -1.0000 -1.0000 4128482 1593574882.20 151.5237 60.0001 32.0000 1.9406 1.9429 412.6850 413.2599 0.0874 -1.0000 -1.0000 4128560 1593574882.30 151.5237 60.0001 32.0000 1.9412 1.9434 412.5901 413.1661 0.0876 -1.0000 -1.0000 4128622 1593574882.40 151.5237 60.0001 32.0000 1.9417 1.9439 412.5252 413.1009 0.0875 -1.0000 -1.0000 4128685 1593574882.50 151.5237 60.0001 32.0000 1.9410 1.9432 412.5829 413.1585 0.0875 -1.0000 -1.0000 4128763 1593574882.60 151.6282 60.0001 32.0000 1.9418 1.9441 412.5922 413.1679 0.0875 -1.0000 -1.0000 4128825 1593574882.70 151.6282 60.0001 32.0000 1.9409 1.9431 412.6611 413.2365 0.0875 -1.0000 -1.0000 4128888 1593574882.80 151.6282 60.0001 32.0000 1.9405 1.9428 412.8374 413.4119 0.0873 -1.0000 -1.0000 4128950 1593574882.90 151.6282 60.0001 32.0000 1.9415 1.9437 412.8152 413.3911 0.0875 -1.0000 -1.0000 4129013 1593574883.00 151.6282 60.0001 32.0000 1.9406 1.9428 412.7529 413.3272 0.0873 -1.0000 -1.0000 4129075 1593574883.10 151.6234 60.0001 32.0000 1.9410 1.9432 412.5295 413.1050 0.0874 -1.0000 -1.0000 4129856 1593574883.20 151.5987 60.0001 32.0000 1.9418 1.9441 412.4962 413.0704 0.0874 -1.0000 -1.0000 4129919 1593574883.30 151.5987 60.0001 32.0000 1.9411 1.9433 412.5570 413.1316 0.0873 -1.0000 -1.0000 4129981 1593574883.40 151.5987 60.0001 32.0000 1.9409 1.9431 412.6002 413.1752 0.0874 -1.0000 -1.0000 4130044 1593574883.50 151.5987 60.0001 32.0000 1.9414 1.9436 412.7464 413.3217 0.0874 -1.0000 -1.0000 4130106 1593574883.60 151.5987 60.0001 32.0000 1.9407 1.9430 412.7755 413.3508 0.0874 -1.0000 -1.0000 4130169 1593574883.70 151.5455 60.0001 32.0000 1.9412 1.9434 412.7080 413.2830 0.0874 -1.0000 -1.0000 4130247 1593574883.80 151.5455 60.0001 32.0000 1.9412 1.9434 412.5607 413.1353 0.0874 -1.0000 -1.0000 4130309 1593574883.90 151.5455 60.0001 32.0000 1.9420 1.9443 412.5164 413.0917 0.0875 -1.0000 -1.0000 4130387 1593574884.00 151.5455 60.0001 32.0000 1.9412 1.9434 412.6435 413.2194 0.0875 -1.0000 -1.0000 4130450 1593574884.10 151.5455 60.0001 32.0000 1.9413 1.9435 412.6929 413.2672 0.0873 -1.0000 -1.0000 4130513 1593574884.20 151.4933 60.0001 32.0000 1.9408 1.9430 412.7153 413.2908 0.0875 -1.0000 -1.0000 4130575 1593574884.30 151.4564 60.0001 32.0000 1.9401 1.9423 412.6954 413.2712 0.0875 -1.0000 -1.0000 4130637 1593574884.40 151.4564 60.0001 32.0000 1.9409 1.9431 412.6729 413.2480 0.0874 -1.0000 -1.0000 4130700 1593574884.50 151.4564 60.0001 32.0000 1.9411 1.9433 412.5868 413.1620 0.0874 -1.0000 -1.0000 4130778 1593574884.60 151.4564 60.0001 32.0000 1.9413 1.9436 412.5414 413.1163 0.0874 -1.0000 -1.0000 4130841 1593574884.70 151.4564 60.0001 32.0000 1.9417 1.9439 412.5107 413.0857 0.0875 -1.0000 -1.0000 4130903 1593574884.80 151.4849 59.9996 32.0000 1.9418 1.9440 412.5325 413.1064 0.0873 -1.0000 -1.0000 4130981 1593574884.90 151.4858 59.9996 32.0000 1.9418 1.9440 412.6041 413.1795 0.0875 -1.0000 -1.0000 4131043 1593574885.00 151.4858 59.9996 32.0000 1.9410 1.9432 412.7193 413.2949 0.0875 -1.0000 -1.0000 4131106 1593574885.10 151.4858 59.9996 32.0000 1.9409 1.9432 412.8078 413.3827 0.0874 -1.0000 -1.0000 4131168 1593574885.20 151.4858 59.9996 32.0000 1.9403 1.9425 412.8061 413.3814 0.0874 -1.0000 -1.0000 4131621 1593574885.30 151.4864 59.9996 32.0000 1.9414 1.9436 412.6420 413.2178 0.0876 -1.0000 -1.0000 4131684 1593574885.40 151.4922 59.9996 32.0000 1.9414 1.9436 412.5682 413.1437 0.0875 -1.0000 -1.0000 4131762 1593574885.50 151.4922 59.9996 32.0000 1.9414 1.9437 412.6074 413.1831 0.0875 -1.0000 -1.0000 4131824 1593574885.60 151.4922 59.9996 32.0000 1.9415 1.9437 412.6485 413.2241 0.0875 -1.0000 -1.0000 4131887 1593574885.70 151.4922 59.9996 32.0000 1.9417 1.9439 412.6922 413.2685 0.0876 -1.0000 -1.0000 4131950 1593574885.80 151.4922 59.9996 32.0000 1.9411 1.9434 412.6967 413.2724 0.0875 -1.0000 -1.0000 4132028 1593574885.90 151.4755 59.9996 32.0000 1.9407 1.9430 412.7555 413.3300 0.0874 -1.0000 -1.0000 4132090 1593574886.00 151.4755 59.9996 32.0000 1.9408 1.9430 412.7562 413.3314 0.0874 -1.0000 -1.0000 4132153 1593574886.10 151.4755 59.9996 32.0000 1.9411 1.9434 412.8059 413.3817 0.0876 -1.0000 -1.0000 4132215 1593574886.20 151.4755 59.9996 32.0000 1.9413 1.9435 412.7965 413.3720 0.0875 -1.0000 -1.0000 4132809 1593574886.30 151.4755 59.9996 32.0000 1.9412 1.9434 412.7304 413.3059 0.0875 -1.0000 -1.0000 4132871 1593574886.40 151.4706 59.9996 32.0000 1.9417 1.9439 412.6380 413.2133 0.0874 -1.0000 -1.0000 4132934 1593574886.50 151.4453 59.9996 32.0000 1.9417 1.9439 412.5883 413.1632 0.0874 -1.0000 -1.0000 4133012 1593574886.60 151.4453 59.9996 32.0000 1.9416 1.9438 412.6478 413.2232 0.0875 -1.0000 -1.0000 4133074 1593574886.70 151.4453 59.9996 32.0000 1.9412 1.9434 412.6466 413.2222 0.0875 -1.0000 -1.0000 4133340 1593574886.80 151.4453 59.9996 32.0000 1.9405 1.9428 412.8022 413.3778 0.0875 -1.0000 -1.0000 4133418 1593574886.90 151.4453 59.9996 32.0000 1.9408 1.9431 412.8081 413.3840 0.0875 -1.0000 -1.0000 4133480 1593574887.00 151.4815 59.9996 32.0000 1.9410 1.9432 412.7899 413.3665 0.0876 -1.0000 -1.0000 4133543 1593574887.10 151.4866 59.9996 32.0000 1.9400 1.9422 412.7866 413.3625 0.0875 -1.0000 -1.0000 4133605 1593574887.20 151.4866 59.9996 32.0000 1.9409 1.9431 412.7040 413.2801 0.0876 -1.0000 -1.0000 4133840 1593574887.30 151.4866 59.9996 32.0000 1.9410 1.9432 412.6505 413.2270 0.0876 -1.0000 -1.0000 4133902 1593574887.40 151.4866 59.9996 32.0000 1.9410 1.9432 412.5223 413.0987 0.0876 -1.0000 -1.0000 4133965 1593574887.50 151.4932 59.9996 32.0000 1.9404 1.9426 412.7225 413.2980 0.0874 -1.0000 -1.0000 4134027 1593574887.60 151.5336 59.9996 32.0000 1.9402 1.9424 412.7788 413.3550 0.0876 -1.0000 -1.0000 4134090 1593574887.70 151.5336 59.9996 32.0000 1.9403 1.9425 412.7959 413.3717 0.0875 -1.0000 -1.0000 4134340 1593574887.80 151.5336 59.9996 32.0000 1.9406 1.9428 412.7379 413.3134 0.0875 -1.0000 -1.0000 4134402 1593574887.90 151.5336 59.9996 32.0000 1.9408 1.9430 412.6886 413.2648 0.0875 -1.0000 -1.0000 4134465 1593574888.00 151.5336 59.9996 32.0000 1.9404 1.9426 412.6052 413.1807 0.0875 -1.0000 -1.0000 4134527 1593574888.10 151.5293 59.9996 32.0000 1.9413 1.9435 412.5868 413.1626 0.0875 -1.0000 -1.0000 4134605 1593574888.20 151.5293 59.9996 32.0000 1.9409 1.9431 412.5668 413.1423 0.0875 -1.0000 -1.0000 4134949 1593574888.30 151.5293 59.9996 32.0000 1.9407 1.9429 412.6681 413.2437 0.0875 -1.0000 -1.0000 4135011 1593574888.40 151.5293 59.9996 32.0000 1.9404 1.9426 412.7014 413.2784 0.0876 -1.0000 -1.0000 4135074 1593574888.50 151.5293 59.9996 32.0000 1.9401 1.9423 412.7746 413.3505 0.0876 -1.0000 -1.0000 4135136 1593574888.60 151.5317 59.9996 32.0000 1.9405 1.9428 412.7152 413.2911 0.0875 -1.0000 -1.0000 4135199 1593574888.70 151.5638 59.9996 32.0000 1.9414 1.9436 412.6168 413.1919 0.0875 -1.0000 -1.0000 4135261 1593574888.80 151.5638 59.9996 32.0000 1.9411 1.9433 412.5940 413.1693 0.0874 -1.0000 -1.0000 4135339 1593574888.90 151.5638 59.9996 32.0000 1.9416 1.9438 412.5155 413.0908 0.0875 -1.0000 -1.0000 4135402 1593574889.00 151.5638 59.9996 32.0000 1.9411 1.9433 412.6390 413.2148 0.0875 -1.0000 -1.0000 4135464 1593574889.10 151.5638 59.9996 32.0000 1.9411 1.9433 412.7253 413.3001 0.0873 -1.0000 -1.0000 4135542 1593574889.20 151.5245 59.9996 32.0000 1.9411 1.9433 412.5817 413.1569 0.0875 -1.0000 -1.0000 4135605 1593574889.30 151.5245 59.9996 32.0000 1.9404 1.9426 412.7381 413.3135 0.0874 -1.0000 -1.0000 4135839 1593574889.40 151.5245 59.9996 32.0000 1.9404 1.9426 412.7533 413.3291 0.0876 -1.0000 -1.0000 4135902 1593574889.50 151.5245 59.9996 32.0000 1.9410 1.9433 412.7624 413.3377 0.0874 -1.0000 -1.0000 4135964 1593574889.60 151.5245 59.9996 32.0000 1.9411 1.9434 412.6509 413.2262 0.0874 -1.0000 -1.0000 4136027 1593574889.70 151.4968 59.9998 32.0000 1.9410 1.9432 412.5802 413.1555 0.0875 -1.0000 -1.0000 4136105 1593574889.80 151.4791 59.9999 32.0000 1.9415 1.9437 412.6170 413.1924 0.0875 -1.0000 -1.0000 4136339 1593574889.90 151.4791 59.9999 32.0000 1.9409 1.9431 412.5928 413.1683 0.0875 -1.0000 -1.0000 4136402 1593574890.00 151.4791 59.9999 32.0000 1.9407 1.9429 412.6769 413.2532 0.0876 -1.0000 -1.0000 4136464 1593574890.10 151.4791 59.9999 32.0000 1.9407 1.9429 412.7578 413.3328 0.0875 -1.0000 -1.0000 4136527 1593574890.20 151.4791 59.9999 32.0000 1.9403 1.9425 412.7865 413.3633 0.0877 -1.0000 -1.0000 4136605 1593574890.30 151.4791 59.9999 32.0000 1.9402 1.9424 412.7431 413.3193 0.0875 -1.0000 -1.0000 4136667 1593574890.40 151.3909 59.9999 32.0000 1.9408 1.9430 412.7712 413.3465 0.0874 -1.0000 -1.0000 4136730 1593574890.50 151.3909 59.9999 32.0000 1.9405 1.9428 412.6778 413.2534 0.0875 -1.0000 -1.0000 4136808 1593574890.60 151.3909 59.9999 32.0000 1.9410 1.9432 412.5933 413.1688 0.0875 -1.0000 -1.0000 4136855 1593574890.70 151.3909 59.9999 32.0000 1.9405 1.9427 412.6196 413.1958 0.0876 -1.0000 -1.0000 4136933 1593574890.80 151.3909 59.9999 32.0000 1.9409 1.9432 412.6073 413.1844 0.0877 -1.0000 -1.0000 4137120 1593574890.90 151.3909 59.9999 32.0000 1.9407 1.9429 412.6500 413.2261 0.0875 -1.0000 -1.0000 4137167 1593574891.00 151.4060 59.9999 32.0000 1.9408 1.9431 412.7128 413.2885 0.0875 -1.0000 -1.0000 4137229 1593574891.10 151.4060 59.9999 32.0000 1.9406 1.9428 412.7926 413.3688 0.0876 -1.0000 -1.0000 4137308 1593574891.20 151.4060 59.9999 32.0000 1.9406 1.9428 412.7983 413.3747 0.0876 -1.0000 -1.0000 4137370 1593574891.30 151.4060 59.9999 32.0000 1.9401 1.9423 412.8097 413.3861 0.0876 -1.0000 -1.0000 4138464 1593574891.40 151.4060 59.9999 32.0000 1.9401 1.9423 412.7538 413.3300 0.0876 -1.0000 -1.0000 4138542 1593574891.50 151.4228 59.9999 32.0000 1.9414 1.9437 412.6081 413.1838 0.0875 -1.0000 -1.0000 4138604 1593574891.60 151.4362 59.9999 32.0000 1.9413 1.9435 412.5627 413.1395 0.0877 -1.0000 -1.0000 4138667 1593574891.70 151.4362 59.9999 32.0000 1.9413 1.9436 412.5737 413.1493 0.0875 -1.0000 -1.0000 4138745 1593574891.80 151.4362 59.9999 32.0000 1.9415 1.9438 412.6134 413.1888 0.0875 -1.0000 -1.0000 4138807 1593574891.90 151.4362 59.9999 32.0000 1.9411 1.9433 412.7553 413.3332 0.0878 -1.0000 -1.0000 4138870 1593574892.00 151.4362 59.9999 32.0000 1.9398 1.9421 412.7903 413.3667 0.0875 -1.0000 -1.0000 4138932 1593574892.10 151.4712 59.9999 32.0000 1.9406 1.9428 412.7447 413.3211 0.0876 -1.0000 -1.0000 4138995 1593574892.20 151.4712 59.9999 32.0000 1.9405 1.9427 412.8151 413.3903 0.0875 -1.0000 -1.0000 4139073 1593574892.30 151.4712 59.9999 32.0000 1.9407 1.9429 412.7294 413.3058 0.0876 -1.0000 -1.0000 4139323 1593574892.40 151.4712 59.9999 32.0000 1.9406 1.9429 412.6570 413.2335 0.0876 -1.0000 -1.0000 4139385 1593574892.50 151.4712 59.9999 32.0000 1.9411 1.9433 412.6690 413.2444 0.0875 -1.0000 -1.0000 4139463 1593574892.60 151.5440 59.9999 32.0000 1.9414 1.9436 412.6110 413.1866 0.0875 -1.0000 -1.0000 4139526 1593574892.70 151.5496 59.9999 32.0000 1.9416 1.9438 412.5787 413.1542 0.0875 -1.0000 -1.0000 4139588 1593574892.80 151.5496 59.9999 32.0000 1.9414 1.9437 412.6213 413.1965 0.0874 -1.0000 -1.0000 4139666 1593574892.90 151.5496 59.9999 32.0000 1.9412 1.9435 412.6923 413.2679 0.0875 -1.0000 -1.0000 4139729 1593574893.00 151.5496 59.9999 32.0000 1.9411 1.9433 412.8185 413.3943 0.0875 -1.0000 -1.0000 4139791 1593574893.10 151.5496 59.9999 32.0000 1.9402 1.9424 412.7877 413.3634 0.0875 -1.0000 -1.0000 4139869 1593574893.20 151.5496 59.9999 32.0000 1.9413 1.9436 412.7187 413.2946 0.0876 -1.0000 -1.0000 4139932 1593574893.30 151.5496 59.9999 32.0000 1.9414 1.9437 412.6155 413.1908 0.0875 -1.0000 -1.0000 4139994 1593574893.40 151.5496 59.9999 32.0000 1.9410 1.9432 412.6249 413.2010 0.0874 -1.0000 -1.0000 4140057 1593574893.50 151.5496 59.9999 32.0000 1.9410 1.9433 412.5463 413.1214 0.0875 -1.0000 -1.0000 4140120 1593574893.60 151.5496 59.9999 32.0000 1.9417 1.9440 412.6501 413.2260 0.0875 -1.0000 -1.0000 4140182 1593574893.70 151.5750 59.9999 32.0000 1.9407 1.9429 412.6454 413.2213 0.0876 -1.0000 -1.0000 4140260 1593574893.80 151.5898 59.9999 32.0000 1.9410 1.9433 412.8479 413.4239 0.0875 -1.0000 -1.0000 4140323 1593574893.90 151.5898 59.9999 32.0000 1.9413 1.9436 412.8119 413.3875 0.0875 -1.0000 -1.0000 4140401 1593574894.00 151.5898 59.9999 32.0000 1.9406 1.9428 412.7541 413.3303 0.0876 -1.0000 -1.0000 4140463 1593574894.10 151.5898 59.9999 32.0000 1.9413 1.9435 412.6447 413.2208 0.0876 -1.0000 -1.0000 4140526 1593574894.20 151.5898 59.9999 32.0000 1.9414 1.9437 412.5711 413.1466 0.0875 -1.0000 -1.0000 4140604 1593574894.30 151.5898 59.9999 32.0000 1.9411 1.9434 412.6127 413.1879 0.0875 -1.0000 -1.0000 4140666 1593574894.40 151.5748 59.9999 32.0000 1.9411 1.9434 412.7742 413.3497 0.0874 -1.0000 -1.0000 4141307 1593574894.50 151.5738 59.9999 32.0000 1.9414 1.9436 412.8165 413.3918 0.0875 -1.0000 -1.0000 4141385 1593574894.60 151.5738 59.9999 32.0000 1.9407 1.9429 412.8280 413.4039 0.0875 -1.0000 -1.0000 4141447 1593574894.70 151.5738 59.9999 32.0000 1.9404 1.9427 412.8152 413.3905 0.0874 -1.0000 -1.0000 4141510 1593574894.80 151.5738 59.9999 32.0000 1.9414 1.9436 412.7389 413.3150 0.0876 -1.0000 -1.0000 4141572 1593574894.90 151.5598 59.9999 32.0000 1.9409 1.9432 412.6486 413.2239 0.0874 -1.0000 -1.0000 4141635 1593574895.00 151.4513 59.9998 32.0000 1.9416 1.9438 412.5905 413.1652 0.0874 -1.0000 -1.0000 4141697 1593574895.10 151.4513 59.9998 32.0000 1.9418 1.9441 412.5380 413.1133 0.0875 -1.0000 -1.0000 4141775 1593574895.20 151.4513 59.9998 32.0000 1.9411 1.9434 412.7159 413.2919 0.0875 -1.0000 -1.0000 4141838 1593574895.30 151.4513 59.9998 32.0000 1.9404 1.9427 412.7030 413.2787 0.0875 -1.0000 -1.0000 4141900 1593574895.40 151.4513 59.9998 32.0000 1.9408 1.9430 412.7169 413.2931 0.0876 -1.0000 -1.0000 4142354 1593574895.50 151.4513 59.9998 32.0000 1.9411 1.9433 412.8578 413.4342 0.0875 -1.0000 -1.0000 4142416 1593574895.60 151.4534 59.9998 32.0000 1.9422 1.9445 412.8012 413.3775 0.0876 -1.0000 -1.0000 4142478 1593574895.70 151.4646 59.9998 32.0000 1.9408 1.9431 412.7897 413.3662 0.0876 -1.0000 -1.0000 4142557 1593574895.80 151.4646 59.9998 32.0000 1.9407 1.9429 412.7014 413.2775 0.0875 -1.0000 -1.0000 4142619 1593574895.90 151.4646 59.9998 32.0000 1.9411 1.9434 412.6913 413.2671 0.0875 -1.0000 -1.0000 4142697 1593574896.00 151.4646 59.9998 32.0000 1.9415 1.9438 412.6272 413.2037 0.0876 -1.0000 -1.0000 4142760 1593574896.10 151.4646 59.9998 32.0000 1.9420 1.9442 412.6556 413.2323 0.0877 -1.0000 -1.0000 4142822 1593574896.20 151.4646 59.9998 32.0000 1.9410 1.9432 412.6018 413.1772 0.0874 -1.0000 -1.0000 4142900 1593574896.30 151.4646 59.9998 32.0000 1.9409 1.9431 412.7211 413.2953 0.0874 -1.0000 -1.0000 4142963 1593574896.40 151.4646 59.9998 32.0000 1.9406 1.9429 412.6734 413.2491 0.0875 -1.0000 -1.0000 4143025 1593574896.50 151.4646 59.9998 32.0000 1.9409 1.9431 412.7728 413.3482 0.0875 -1.0000 -1.0000 4143103 1593574896.60 151.4646 59.9998 32.0000 1.9411 1.9433 412.7965 413.3734 0.0876 -1.0000 -1.0000 4143166 1593574896.70 151.4696 59.9998 32.0000 1.9416 1.9438 412.7233 413.2990 0.0875 -1.0000 -1.0000 4143228 1593574896.80 151.4857 59.9998 32.0000 1.9413 1.9436 412.6749 413.2512 0.0876 -1.0000 -1.0000 4143291 1593574896.90 151.4857 59.9998 32.0000 1.9413 1.9435 412.6558 413.2319 0.0876 -1.0000 -1.0000 4143353 1593574897.00 151.4857 59.9998 32.0000 1.9424 1.9446 412.6208 413.1960 0.0874 -1.0000 -1.0000 4143416 1593574897.10 151.4857 59.9998 32.0000 1.9412 1.9435 412.5783 413.1534 0.0875 -1.0000 -1.0000 4143494 1593574897.20 151.4857 59.9998 32.0000 1.9416 1.9438 412.6888 413.2652 0.0877 -1.0000 -1.0000 4143556 1593574897.30 151.4857 59.9998 32.0000 1.9413 1.9436 412.7142 413.2901 0.0875 -1.0000 -1.0000 4143619 1593574897.40 151.4857 59.9998 32.0000 1.9414 1.9436 412.8466 413.4235 0.0877 -1.0000 -1.0000 4143697 1593574897.50 151.4857 59.9998 32.0000 1.9419 1.9441 412.6342 413.2112 0.0877 -1.0000 -1.0000 4143775 1593574897.60 151.4857 59.9998 32.0000 1.9414 1.9436 412.6250 413.2012 0.0876 -1.0000 -1.0000 4143837 1593574897.70 151.4857 59.9998 32.0000 1.9418 1.9440 412.4628 413.0380 0.0874 -1.0000 -1.0000 4143900 1593574897.80 151.4857 59.9998 32.0000 1.9420 1.9443 412.6002 413.1759 0.0876 -1.0000 -1.0000 4143963 1593574897.90 151.4857 59.9998 32.0000 1.9419 1.9441 412.5379 413.1130 0.0875 -1.0000 -1.0000 4144041 1593574898.00 151.5280 59.9998 32.0000 1.9411 1.9433 412.6562 413.2319 0.0875 -1.0000 -1.0000 4144587 1593574898.10 151.5358 59.9998 32.0000 1.9410 1.9433 412.7260 413.3016 0.0875 -1.0000 -1.0000 4144650 1593574898.20 151.5358 59.9998 32.0000 1.9409 1.9431 412.8078 413.3839 0.0875 -1.0000 -1.0000 4144728 1593574898.30 151.5358 59.9998 32.0000 1.9414 1.9436 412.7087 413.2837 0.0875 -1.0000 -1.0000 4144790 1593574898.40 151.5358 59.9998 32.0000 1.9416 1.9438 412.6507 413.2267 0.0876 -1.0000 -1.0000 4144853 1593574898.50 151.5358 59.9998 32.0000 1.9412 1.9435 412.6315 413.2064 0.0874 -1.0000 -1.0000 4145212 1593574898.60 151.5358 59.9998 32.0000 1.9410 1.9433 412.7347 413.3114 0.0876 -1.0000 -1.0000 4145274 1593574898.70 151.5247 59.9998 32.0000 1.9404 1.9426 412.7391 413.3150 0.0876 -1.0000 -1.0000 4145337 1593574898.80 151.5107 59.9998 32.0000 1.9402 1.9424 412.8173 413.3928 0.0874 -1.0000 -1.0000 4145415 1593574898.90 151.5107 59.9998 32.0000 1.9403 1.9426 412.7963 413.3717 0.0874 -1.0000 -1.0000 4145478 1593574899.00 151.5107 59.9998 32.0000 1.9408 1.9430 412.7636 413.3390 0.0874 -1.0000 -1.0000 4145540 1593574899.10 151.5107 59.9998 32.0000 1.9403 1.9425 412.7277 413.3041 0.0875 -1.0000 -1.0000 4145618 1593574899.20 151.5107 59.9998 32.0000 1.9416 1.9439 412.6742 413.2493 0.0874 -1.0000 -1.0000 4145681 1593574899.30 151.5107 59.9998 32.0000 1.9404 1.9426 412.5325 413.1081 0.0876 -1.0000 -1.0000 4145743 1593574899.40 151.5082 59.9998 32.0000 1.9410 1.9432 412.5134 413.0896 0.0876 -1.0000 -1.0000 4145806 1593574899.50 151.4752 59.9998 32.0000 1.9412 1.9434 412.6139 413.1900 0.0876 -1.0000 -1.0000 4145868 1593574899.60 151.4752 59.9998 32.0000 1.9405 1.9428 412.8555 413.4330 0.0878 -1.0000 -1.0000 4145931 1593574899.70 151.4752 59.9998 32.0000 1.9401 1.9424 412.8187 413.3961 0.0877 -1.0000 -1.0000 4146009 1593574899.80 151.4752 59.9998 32.0000 1.9401 1.9423 412.7599 413.3369 0.0876 -1.0000 -1.0000 4146071 1593574899.90 151.4752 59.9998 32.0000 1.9412 1.9434 412.6857 413.2629 0.0877 -1.0000 -1.0000 4146149 1593574900.00 151.4628 59.9998 32.0000 1.9411 1.9434 412.6038 413.1799 0.0875 -1.0000 -1.0000 4146368 1593574900.10 151.4628 59.9998 32.0000 1.9416 1.9438 412.6302 413.2068 0.0877 -1.0000 -1.0000 4146431 1593574900.20 151.4628 59.9998 32.0000 1.9416 1.9438 412.5931 413.1691 0.0875 -1.0000 -1.0000 4146509 1593574900.30 151.4628 59.9998 32.0000 1.9411 1.9433 412.6535 413.2294 0.0876 -1.0000 -1.0000 4146571 1593574900.40 151.4628 59.9998 32.0000 1.9398 1.9420 412.8241 413.4009 0.0876 -1.0000 -1.0000 4146634 1593574900.50 151.4628 59.9998 32.0000 1.9402 1.9424 412.7809 413.3569 0.0875 -1.0000 -1.0000 4146868 1593574900.60 151.4628 59.9998 32.0000 1.9401 1.9423 412.8087 413.3845 0.0875 -1.0000 -1.0000 4146930 1593574900.70 151.4628 59.9998 32.0000 1.9406 1.9428 412.7136 413.2911 0.0878 -1.0000 -1.0000 4146993 1593574900.80 151.3983 59.9998 32.0000 1.9410 1.9432 412.6088 413.1851 0.0876 -1.0000 -1.0000 4147055 1593574900.90 151.3952 59.9998 32.0000 1.9413 1.9435 412.5817 413.1578 0.0876 -1.0000 -1.0000 4147133 1593574901.00 151.3952 59.9998 32.0000 1.9410 1.9432 412.5558 413.1324 0.0876 -1.0000 -1.0000 4147352 1593574901.10 151.3952 59.9998 32.0000 1.9411 1.9433 412.5799 413.1557 0.0876 -1.0000 -1.0000 4147430 1593574901.20 151.3952 59.9998 32.0000 1.9410 1.9432 412.6225 413.1984 0.0875 -1.0000 -1.0000 4147493 1593574901.30 151.4014 59.9998 32.0000 1.9413 1.9435 412.6648 413.2403 0.0875 -1.0000 -1.0000 4147555 1593574901.40 151.4161 59.9998 32.0000 1.9409 1.9431 412.7291 413.3054 0.0876 -1.0000 -1.0000 4147618 1593574901.50 151.4161 59.9998 32.0000 1.9402 1.9424 412.7907 413.3673 0.0877 -1.0000 -1.0000 4148477 1593574901.60 151.4161 59.9998 32.0000 1.9401 1.9423 412.8276 413.4053 0.0878 -1.0000 -1.0000 4148539 1593574901.70 151.4161 59.9998 32.0000 1.9402 1.9424 412.8114 413.3887 0.0877 -1.0000 -1.0000 4148618 1593574901.80 151.4161 59.9998 32.0000 1.9408 1.9431 412.5723 413.1485 0.0876 -1.0000 -1.0000 4148680 1593574901.90 151.4635 59.9998 32.0000 1.9416 1.9438 412.5930 413.1692 0.0877 -1.0000 -1.0000 4148742 1593574902.00 151.4635 59.9998 32.0000 1.9421 1.9443 412.5591 413.1354 0.0875 -1.0000 -1.0000 4148805 1593574902.10 151.4635 59.9998 32.0000 1.9409 1.9431 412.7736 413.3504 0.0876 -1.0000 -1.0000 4148867 1593574902.20 151.4635 59.9998 32.0000 1.9405 1.9427 412.8131 413.3898 0.0877 -1.0000 -1.0000 4148945 1593574902.30 151.4635 59.9998 32.0000 1.9407 1.9429 412.8017 413.3784 0.0876 -1.0000 -1.0000 4149008 1593574902.40 151.4505 59.9998 32.0000 1.9407 1.9430 412.8260 413.4020 0.0875 -1.0000 -1.0000 4149070 1593574902.50 151.4505 59.9998 32.0000 1.9410 1.9432 412.7391 413.3151 0.0876 -1.0000 -1.0000 4149367 1593574902.60 151.4505 59.9998 32.0000 1.9417 1.9439 412.7352 413.3110 0.0875 -1.0000 -1.0000 4149430 1593574902.70 151.4505 59.9998 32.0000 1.9410 1.9433 412.6074 413.1829 0.0875 -1.0000 -1.0000 4149492 1593574902.80 151.4505 59.9998 32.0000 1.9413 1.9435 412.5580 413.1335 0.0875 -1.0000 -1.0000 4149555 1593574902.90 151.4505 59.9998 32.0000 1.9405 1.9428 412.7895 413.3662 0.0877 -1.0000 -1.0000 4149617 1593574903.00 151.4773 59.9998 32.0000 1.9402 1.9424 412.8161 413.3933 0.0877 -1.0000 -1.0000 4149680 1593574903.10 151.5389 59.9998 32.0000 1.9406 1.9428 412.8204 413.3964 0.0875 -1.0000 -1.0000 4149758 1593574903.20 151.5389 59.9998 32.0000 1.9407 1.9430 412.8385 413.4146 0.0875 -1.0000 -1.0000 4149820 1593574903.30 151.5389 59.9998 32.0000 1.9417 1.9440 412.7007 413.2764 0.0876 -1.0000 -1.0000 4149883 1593574903.40 151.5389 59.9998 32.0000 1.9418 1.9440 412.6057 413.1818 0.0876 -1.0000 -1.0000 4149961 1593574903.50 151.5389 59.9998 32.0000 1.9420 1.9443 412.5404 413.1162 0.0875 -1.0000 -1.0000 4150039 1593574903.60 151.5389 59.9998 32.0000 1.9415 1.9438 412.5698 413.1453 0.0875 -1.0000 -1.0000 4150102 1593574903.70 151.5389 59.9998 32.0000 1.9408 1.9431 412.7152 413.2909 0.0875 -1.0000 -1.0000 4150164 1593574903.80 151.5389 59.9998 32.0000 1.9409 1.9431 412.7246 413.2993 0.0873 -1.0000 -1.0000 4150227 1593574903.90 151.5389 59.9998 32.0000 1.9409 1.9431 412.8006 413.3767 0.0876 -1.0000 -1.0000 4150305 1593574904.00 151.5389 59.9998 32.0000 1.9412 1.9434 412.7699 413.3465 0.0876 -1.0000 -1.0000 4150367 1593574904.10 151.5682 59.9998 32.0000 1.9420 1.9442 412.7276 413.3031 0.0875 -1.0000 -1.0000 4150430 1593574904.20 151.5937 59.9998 32.0000 1.9411 1.9433 412.7140 413.2896 0.0875 -1.0000 -1.0000 4150508 1593574904.30 151.5937 59.9998 32.0000 1.9415 1.9437 412.5900 413.1662 0.0876 -1.0000 -1.0000 4150570 1593574904.40 151.5937 59.9998 32.0000 1.9412 1.9434 412.6404 413.2162 0.0876 -1.0000 -1.0000 4150633 1593574904.50 151.5937 59.9998 32.0000 1.9418 1.9440 412.6358 413.2125 0.0876 -1.0000 -1.0000 4150711 1593574904.60 151.5937 59.9998 32.0000 1.9410 1.9432 412.7504 413.3266 0.0876 -1.0000 -1.0000 4150773 1593574904.70 151.5937 59.9998 32.0000 1.9406 1.9429 412.7753 413.3517 0.0876 -1.0000 -1.0000 4150836 1593574904.80 151.5879 60.0003 32.0000 1.9402 1.9425 412.8770 413.4536 0.0876 -1.0000 -1.0000 4150898 1593574904.90 151.5879 60.0003 32.0000 1.9403 1.9426 412.8182 413.3948 0.0876 -1.0000 -1.0000 4150961 1593574905.00 151.5879 60.0003 32.0000 1.9407 1.9430 412.7813 413.3569 0.0874 -1.0000 -1.0000 4151023 1593574905.10 151.5879 60.0003 32.0000 1.9411 1.9433 412.6689 413.2452 0.0876 -1.0000 -1.0000 4151164 1593574905.20 151.5879 60.0003 32.0000 1.9418 1.9440 412.5993 413.1747 0.0875 -1.0000 -1.0000 4151226 1593574905.30 151.5631 60.0003 32.0000 1.9416 1.9438 412.5807 413.1573 0.0877 -1.0000 -1.0000 4151289 1593574905.40 151.5605 60.0003 32.0000 1.9416 1.9439 412.6769 413.2538 0.0877 -1.0000 -1.0000 4151367 1593574905.50 151.5605 60.0003 32.0000 1.9402 1.9424 412.7895 413.3659 0.0876 -1.0000 -1.0000 4151429 1593574905.60 151.5605 60.0003 32.0000 1.9411 1.9434 412.8524 413.4287 0.0875 -1.0000 -1.0000 4151601 1593574905.70 151.5605 60.0003 32.0000 1.9410 1.9433 412.8479 413.4235 0.0874 -1.0000 -1.0000 4151679 1593574905.80 151.5605 60.0003 32.0000 1.9414 1.9436 412.7593 413.3344 0.0874 -1.0000 -1.0000 4151742 1593574905.90 151.5137 60.0003 32.0000 1.9411 1.9433 412.7159 413.2914 0.0875 -1.0000 -1.0000 4151804 1593574906.00 151.5137 60.0003 32.0000 1.9421 1.9443 412.6506 413.2260 0.0875 -1.0000 -1.0000 4151867 1593574906.10 151.5137 60.0003 32.0000 1.9417 1.9439 412.5864 413.1622 0.0876 -1.0000 -1.0000 4152398 1593574906.20 151.5137 60.0003 32.0000 1.9417 1.9439 412.8175 413.3929 0.0874 -1.0000 -1.0000 4152461 1593574906.30 151.5137 60.0003 32.0000 1.9411 1.9433 412.7395 413.3152 0.0875 -1.0000 -1.0000 4152523 1593574906.40 151.4973 60.0003 32.0000 1.9413 1.9435 412.7670 413.3419 0.0873 -1.0000 -1.0000 4152586 1593574906.50 151.4973 60.0003 32.0000 1.9415 1.9437 412.8548 413.4320 0.0877 -1.0000 -1.0000 4152664 1593574906.60 151.4973 60.0003 32.0000 1.9415 1.9438 412.8188 413.3956 0.0877 -1.0000 -1.0000 4152726 1593574906.70 151.4973 60.0003 32.0000 1.9413 1.9435 412.7750 413.3504 0.0874 -1.0000 -1.0000 4152898 1593574906.80 151.4973 60.0003 32.0000 1.9417 1.9440 412.7257 413.3021 0.0876 -1.0000 -1.0000 4152976 1593574906.90 151.4640 60.0003 32.0000 1.9426 1.9448 412.6329 413.2088 0.0875 -1.0000 -1.0000 4153038 1593574907.00 151.4045 60.0003 32.0000 1.9418 1.9440 412.5659 413.1416 0.0876 -1.0000 -1.0000 4153101 1593574907.10 151.4045 60.0003 32.0000 1.9415 1.9437 412.5901 413.1662 0.0876 -1.0000 -1.0000 4153179 1593574907.20 151.4045 60.0003 32.0000 1.9412 1.9434 412.5927 413.1693 0.0877 -1.0000 -1.0000 4153351 1593574907.30 151.4045 60.0003 32.0000 1.9405 1.9428 412.8118 413.3882 0.0875 -1.0000 -1.0000 4153413 1593574907.40 151.4045 60.0003 32.0000 1.9405 1.9428 412.8208 413.3960 0.0874 -1.0000 -1.0000 4153491 1593574907.50 151.4045 60.0003 32.0000 1.9403 1.9425 412.8497 413.4263 0.0877 -1.0000 -1.0000 4153554 1593574907.60 151.4038 60.0003 32.0000 1.9407 1.9430 412.7239 413.3006 0.0877 -1.0000 -1.0000 4153616 1593574907.70 151.4038 60.0003 32.0000 1.9410 1.9432 412.6564 413.2334 0.0878 -1.0000 -1.0000 4153851 1593574907.80 151.4038 60.0003 32.0000 1.9413 1.9436 412.6127 413.1902 0.0878 -1.0000 -1.0000 4153913 1593574907.90 151.4038 60.0003 32.0000 1.9411 1.9433 412.6103 413.1866 0.0876 -1.0000 -1.0000 4153991 1593574908.00 151.4447 60.0003 32.0000 1.9409 1.9431 412.5523 413.1286 0.0876 -1.0000 -1.0000 4154054 1593574908.10 151.4596 60.0003 32.0000 1.9413 1.9435 412.6615 413.2383 0.0877 -1.0000 -1.0000 4154116 1593574908.20 151.4596 60.0003 32.0000 1.9412 1.9434 412.7948 413.3717 0.0876 -1.0000 -1.0000 4154351 1593574908.30 151.4596 60.0003 32.0000 1.9405 1.9427 412.7803 413.3561 0.0875 -1.0000 -1.0000 4154413 1593574908.40 151.4596 60.0003 32.0000 1.9404 1.9426 412.6517 413.2275 0.0876 -1.0000 -1.0000 4154476 1593574908.50 151.4618 60.0003 32.0000 1.9413 1.9435 412.6128 413.1892 0.0876 -1.0000 -1.0000 4154554 1593574908.60 151.4942 60.0003 32.0000 1.9414 1.9437 412.6395 413.2157 0.0877 -1.0000 -1.0000 4154601 1593574908.70 151.4942 60.0003 32.0000 1.9417 1.9439 412.5130 413.0888 0.0876 -1.0000 -1.0000 4154882 1593574908.80 151.4942 60.0003 32.0000 1.9409 1.9432 412.6727 413.2490 0.0876 -1.0000 -1.0000 4154960 1593574908.90 151.4942 60.0003 32.0000 1.9406 1.9429 412.7188 413.2951 0.0876 -1.0000 -1.0000 4155022 1593574909.00 151.4942 60.0003 32.0000 1.9409 1.9431 412.7410 413.3178 0.0877 -1.0000 -1.0000 4155085 1593574909.10 151.5329 60.0003 32.0000 1.9410 1.9432 412.7407 413.3173 0.0876 -1.0000 -1.0000 4155147 1593574909.20 151.5329 60.0003 32.0000 1.9409 1.9431 412.8083 413.3848 0.0876 -1.0000 -1.0000 4155381 1593574909.30 151.5329 60.0003 32.0000 1.9407 1.9429 412.8003 413.3760 0.0874 -1.0000 -1.0000 4155444 1593574909.40 151.5329 60.0003 32.0000 1.9408 1.9430 412.7900 413.3662 0.0876 -1.0000 -1.0000 4155506 1593574909.50 151.5329 60.0003 32.0000 1.9410 1.9432 412.5418 413.1175 0.0876 -1.0000 -1.0000 4155569 1593574909.60 151.5189 60.0002 32.0000 1.9404 1.9427 412.6150 413.1914 0.0877 -1.0000 -1.0000 4155647 1593574909.70 151.5123 60.0001 32.0000 1.9405 1.9427 412.6382 413.2139 0.0875 -1.0000 -1.0000 4155881 1593574909.80 151.5123 60.0001 32.0000 1.9402 1.9424 412.8212 413.3974 0.0876 -1.0000 -1.0000 4155944 1593574909.90 151.5123 60.0001 32.0000 1.9406 1.9428 412.7977 413.3742 0.0876 -1.0000 -1.0000 4156022 1593574910.00 151.5123 60.0001 32.0000 1.9405 1.9428 412.8154 413.3925 0.0877 -1.0000 -1.0000 4156084 1593574910.10 151.5123 60.0001 32.0000 1.9405 1.9427 412.6894 413.2660 0.0877 -1.0000 -1.0000 4156147 1593574910.20 151.5351 60.0001 32.0000 1.9405 1.9427 412.5509 413.1281 0.0877 -1.0000 -1.0000 4156631 1593574910.30 151.5351 60.0001 32.0000 1.9406 1.9429 412.5373 413.1138 0.0877 -1.0000 -1.0000 4156694 1593574910.40 151.5351 60.0001 32.0000 1.9411 1.9433 412.5225 413.0994 0.0877 -1.0000 -1.0000 4156756 1593574910.50 151.5351 60.0001 32.0000 1.9414 1.9436 412.5678 413.1438 0.0876 -1.0000 -1.0000 4156835 1593574910.60 151.5351 60.0001 32.0000 1.9409 1.9431 412.7708 413.3477 0.0876 -1.0000 -1.0000 4156897 1593574910.70 151.4936 60.0001 32.0000 1.9400 1.9423 412.7856 413.3614 0.0875 -1.0000 -1.0000 4157115 1593574910.80 151.4936 60.0001 32.0000 1.9412 1.9434 412.7412 413.3174 0.0876 -1.0000 -1.0000 4157194 1593574910.90 151.4936 60.0001 32.0000 1.9410 1.9432 412.6362 413.2117 0.0875 -1.0000 -1.0000 4157256 1593574911.00 151.4936 60.0001 32.0000 1.9411 1.9434 412.5114 413.0877 0.0876 -1.0000 -1.0000 4157318 1593574911.10 151.4936 60.0001 32.0000 1.9416 1.9438 412.6008 413.1768 0.0876 -1.0000 -1.0000 4157381 1593574911.20 151.4936 60.0001 32.0000 1.9409 1.9432 412.6088 413.1841 0.0874 -1.0000 -1.0000 4157443 1593574911.30 151.4936 60.0001 32.0000 1.9413 1.9435 412.7182 413.2938 0.0876 -1.0000 -1.0000 4157631 1593574911.40 151.4936 60.0001 32.0000 1.9407 1.9430 412.8435 413.4201 0.0876 -1.0000 -1.0000 4157709 1593574911.50 151.4936 60.0001 32.0000 1.9410 1.9432 412.7539 413.3309 0.0876 -1.0000 -1.0000 4157772 1593574911.60 151.4752 60.0001 32.0000 1.9407 1.9429 412.7698 413.3463 0.0876 -1.0000 -1.0000 4157834 1593574911.70 151.4752 60.0001 32.0000 1.9413 1.9436 412.6573 413.2341 0.0877 -1.0000 -1.0000 4157912 1593574911.80 151.3960 60.0001 32.0000 1.9415 1.9438 412.5328 413.1089 0.0876 -1.0000 -1.0000 4158162 1593574911.90 151.3960 60.0001 32.0000 1.9418 1.9441 412.6527 413.2289 0.0876 -1.0000 -1.0000 4158240 1593574912.00 151.3960 60.0001 32.0000 1.9406 1.9429 412.7146 413.2906 0.0875 -1.0000 -1.0000 4158303 1593574912.10 151.3960 60.0001 32.0000 1.9401 1.9423 412.7810 413.3569 0.0875 -1.0000 -1.0000 4158365 1593574912.20 151.3960 60.0001 32.0000 1.9402 1.9424 412.7899 413.3663 0.0876 -1.0000 -1.0000 4158443 1593574912.30 151.4469 60.0001 32.0000 1.9408 1.9430 412.7037 413.2800 0.0876 -1.0000 -1.0000 4158537 1593574912.40 151.4705 60.0001 32.0000 1.9419 1.9442 412.6821 413.2588 0.0877 -1.0000 -1.0000 4158600 1593574912.50 151.4705 60.0001 32.0000 1.9416 1.9438 412.5891 413.1658 0.0877 -1.0000 -1.0000 4158662 1593574912.60 151.4705 60.0001 32.0000 1.9410 1.9432 412.5269 413.1029 0.0876 -1.0000 -1.0000 4158725 1593574912.70 151.4705 60.0001 32.0000 1.9410 1.9432 412.6689 413.2459 0.0876 -1.0000 -1.0000 4158787 1593574912.80 151.4705 60.0001 32.0000 1.9412 1.9434 412.7878 413.3642 0.0876 -1.0000 -1.0000 4158865 1593574912.90 151.4341 60.0001 32.0000 1.9408 1.9430 412.8428 413.4200 0.0877 -1.0000 -1.0000 4158928 1593574913.00 151.4341 60.0001 32.0000 1.9404 1.9426 412.7278 413.3044 0.0876 -1.0000 -1.0000 4158990 1593574913.10 151.4341 60.0001 32.0000 1.9411 1.9434 412.6710 413.2468 0.0875 -1.0000 -1.0000 4159068 1593574913.20 151.4341 60.0001 32.0000 1.9417 1.9439 412.5426 413.1192 0.0876 -1.0000 -1.0000 4159131 1593574913.30 151.4341 60.0001 32.0000 1.9412 1.9434 412.5968 413.1720 0.0875 -1.0000 -1.0000 4159662 1593574913.40 151.4721 60.0001 32.0000 1.9421 1.9443 412.6178 413.1935 0.0875 -1.0000 -1.0000 4159724 1593574913.50 151.4721 60.0001 32.0000 1.9417 1.9439 412.6748 413.2500 0.0875 -1.0000 -1.0000 4159787 1593574913.60 151.4721 60.0001 32.0000 1.9412 1.9434 412.7407 413.3165 0.0875 -1.0000 -1.0000 4159849 1593574913.70 151.4721 60.0001 32.0000 1.9407 1.9429 412.7572 413.3330 0.0875 -1.0000 -1.0000 4159928 1593574913.80 151.4721 60.0001 32.0000 1.9410 1.9432 412.7752 413.3519 0.0877 -1.0000 -1.0000 4159990 1593574913.90 151.4721 60.0001 32.0000 1.9418 1.9440 412.7233 413.3002 0.0877 -1.0000 -1.0000 4200068 1593574914.00 151.4721 60.0001 32.0000 1.9417 1.9439 412.6104 413.1874 0.0877 -1.0000 -1.0000 4200131 1593574914.10 151.4721 60.0001 32.0000 1.9416 1.9438 412.5237 413.0996 0.0875 -1.0000 -1.0000 4200193 1593574914.20 151.4721 60.0001 32.0000 1.9413 1.9436 412.6046 413.1808 0.0877 -1.0000 -1.0000 4200271 1593574914.30 151.4721 60.0001 32.0000 1.9412 1.9434 412.6218 413.1979 0.0876 -1.0000 -1.0000 4200365 1593574914.40 151.4721 60.0001 32.0000 1.9420 1.9443 412.6947 413.2708 0.0876 -1.0000 -1.0000 4200427 1593574914.50 151.4832 60.0003 32.0000 1.9415 1.9437 412.7728 413.3495 0.0876 -1.0000 -1.0000 4200506 1593574914.60 151.5652 60.0011 32.0000 1.9419 1.9441 412.8214 413.3965 0.0874 -1.0000 -1.0000 4200568 1593574914.70 151.5652 60.0011 32.0000 1.9412 1.9435 412.8225 413.3974 0.0873 -1.0000 -1.0000 4200630 1593574914.80 151.5652 60.0011 32.0000 1.9413 1.9435 412.8063 413.3828 0.0876 -1.0000 -1.0000 4200709 1593574914.90 151.5652 60.0011 32.0000 1.9409 1.9431 412.8019 413.3776 0.0874 -1.0000 -1.0000 4201130 1593574915.00 151.5652 60.0011 32.0000 1.9414 1.9436 412.6725 413.2479 0.0875 -1.0000 -1.0000 4201193 1593574915.10 151.5767 60.0011 32.0000 1.9423 1.9445 412.6333 413.2091 0.0876 -1.0000 -1.0000 4201271 1593574915.20 151.5767 60.0011 32.0000 1.9412 1.9434 412.5724 413.1487 0.0876 -1.0000 -1.0000 4201333 1593574915.30 151.5767 60.0011 32.0000 1.9410 1.9432 412.6781 413.2539 0.0875 -1.0000 -1.0000 4201396 1593574915.40 151.5767 60.0011 32.0000 1.9408 1.9430 412.6804 413.2566 0.0875 -1.0000 -1.0000 4201583 1593574915.50 151.5767 60.0011 32.0000 1.9403 1.9425 412.8454 413.4212 0.0876 -1.0000 -1.0000 4201646 1593574915.60 151.5761 60.0011 32.0000 1.9408 1.9430 412.7277 413.3052 0.0878 -1.0000 -1.0000 4201708 1593574915.70 151.5758 60.0011 32.0000 1.9412 1.9434 412.7844 413.3617 0.0877 -1.0000 -1.0000 4201786 1593574915.80 151.5758 60.0011 32.0000 1.9411 1.9434 412.6892 413.2667 0.0878 -1.0000 -1.0000 4201849 1593574915.90 151.5758 60.0011 32.0000 1.9418 1.9440 412.6378 413.2137 0.0876 -1.0000 -1.0000 4202583 1593574916.00 151.5758 60.0011 32.0000 1.9418 1.9440 412.6664 413.2425 0.0875 -1.0000 -1.0000 4202645 1593574916.10 151.5747 60.0011 32.0000 1.9414 1.9436 412.6093 413.1850 0.0875 -1.0000 -1.0000 4202708 1593574916.20 151.5309 60.0011 32.0000 1.9412 1.9434 412.7587 413.3355 0.0876 -1.0000 -1.0000 4202786 1593574916.30 151.5309 60.0011 32.0000 1.9405 1.9427 412.7902 413.3663 0.0875 -1.0000 -1.0000 4202848 1593574916.40 151.5309 60.0011 32.0000 1.9406 1.9428 412.8286 413.4050 0.0876 -1.0000 -1.0000 4202911 1593574916.50 151.5309 60.0011 32.0000 1.9408 1.9430 412.8122 413.3878 0.0875 -1.0000 -1.0000 4202973 1593574916.60 151.5309 60.0011 32.0000 1.9416 1.9439 412.7201 413.2958 0.0875 -1.0000 -1.0000 4203036 1593574916.70 151.5040 60.0011 32.0000 1.9415 1.9437 412.6132 413.1895 0.0876 -1.0000 -1.0000 4203098 1593574916.80 151.5040 60.0011 32.0000 1.9416 1.9438 412.6263 413.2023 0.0876 -1.0000 -1.0000 4203177 1593574916.90 151.5040 60.0011 32.0000 1.9411 1.9434 412.5677 413.1443 0.0877 -1.0000 -1.0000 4203270 1593574917.00 151.5040 60.0011 32.0000 1.9411 1.9433 412.5046 413.0793 0.0875 -1.0000 -1.0000 4203333 1593574917.10 151.5040 60.0011 32.0000 1.9409 1.9431 412.6567 413.2328 0.0876 -1.0000 -1.0000 4203411 1593574917.20 151.5040 60.0011 32.0000 1.9409 1.9431 412.7715 413.3475 0.0875 -1.0000 -1.0000 4203473 1593574917.30 151.4738 60.0011 32.0000 1.9414 1.9436 412.7454 413.3210 0.0875 -1.0000 -1.0000 4203536 1593574917.40 151.4226 60.0011 32.0000 1.9410 1.9433 412.6086 413.1857 0.0877 -1.0000 -1.0000 4203614 1593574917.50 151.4226 60.0011 32.0000 1.9411 1.9433 412.5831 413.1594 0.0876 -1.0000 -1.0000 4203676 1593574917.60 151.4226 60.0011 32.0000 1.9420 1.9442 412.4932 413.0696 0.0876 -1.0000 -1.0000 4203739 1593574917.70 151.4226 60.0011 32.0000 1.9410 1.9432 412.5819 413.1580 0.0877 -1.0000 -1.0000 4203817 1593574917.80 151.4226 60.0011 32.0000 1.9407 1.9430 412.6201 413.1968 0.0876 -1.0000 -1.0000 4203879 1593574917.90 151.3892 60.0011 32.0000 1.9408 1.9430 412.6299 413.2057 0.0876 -1.0000 -1.0000 4203942 1593574918.00 151.3892 60.0011 32.0000 1.9409 1.9431 412.7652 413.3423 0.0878 -1.0000 -1.0000 4204598 1593574918.10 151.3892 60.0011 32.0000 1.9407 1.9429 412.7599 413.3353 0.0875 -1.0000 -1.0000 4204661 1593574918.20 151.3892 60.0011 32.0000 1.9404 1.9426 412.7429 413.3193 0.0876 -1.0000 -1.0000 4204739 1593574918.30 151.3892 60.0011 32.0000 1.9407 1.9430 412.6358 413.2119 0.0876 -1.0000 -1.0000 4204801 1593574918.40 151.4003 60.0011 32.0000 1.9410 1.9432 412.4835 413.0599 0.0877 -1.0000 -1.0000 4204864 1593574918.50 151.4111 60.0011 32.0000 1.9407 1.9429 412.5434 413.1203 0.0877 -1.0000 -1.0000 4204942 1593574918.60 151.4111 60.0011 32.0000 1.9412 1.9434 412.6025 413.1786 0.0875 -1.0000 -1.0000 4205004 1593574918.70 151.4111 60.0011 32.0000 1.9404 1.9426 412.6520 413.2293 0.0877 -1.0000 -1.0000 4205067 1593574918.80 151.4111 60.0011 32.0000 1.9408 1.9430 412.6953 413.2723 0.0878 -1.0000 -1.0000 4205129 1593574918.90 151.4111 60.0011 32.0000 1.9401 1.9423 412.8127 413.3893 0.0876 -1.0000 -1.0000 4205207 1593574919.00 151.4682 60.0011 32.0000 1.9407 1.9429 412.7408 413.3180 0.0876 -1.0000 -1.0000 4205270 1593574919.10 151.4682 60.0011 32.0000 1.9408 1.9430 412.7248 413.3003 0.0875 -1.0000 -1.0000 4205332 1593574919.20 151.4682 60.0011 32.0000 1.9415 1.9437 412.6482 413.2252 0.0877 -1.0000 -1.0000 4205395 1593574919.30 151.4682 60.0011 32.0000 1.9415 1.9438 412.6198 413.1963 0.0877 -1.0000 -1.0000 4205457 1593574919.40 151.4682 60.0011 32.0000 1.9409 1.9431 412.6358 413.2129 0.0878 -1.0000 -1.0000 4205535 1593574919.50 151.4682 60.0011 32.0000 1.9408 1.9430 412.6838 413.2613 0.0878 -1.0000 -1.0000 4205598 1593574919.60 151.5215 60.0003 32.0000 1.9402 1.9425 412.6920 413.2699 0.0878 -1.0000 -1.0000 4205660 1593574919.70 151.5215 60.0003 32.0000 1.9405 1.9427 412.7537 413.3303 0.0876 -1.0000 -1.0000 4205738 1593574919.80 151.5215 60.0003 32.0000 1.9407 1.9429 412.8075 413.3846 0.0877 -1.0000 -1.0000 4205801 1593574919.90 151.5215 60.0003 32.0000 1.9402 1.9424 412.7751 413.3515 0.0876 -1.0000 -1.0000 4205863 1593574920.00 151.5215 60.0003 32.0000 1.9407 1.9429 412.7686 413.3446 0.0875 -1.0000 -1.0000 4206114 1593574920.10 151.5215 60.0003 32.0000 1.9414 1.9436 412.6036 413.1803 0.0877 -1.0000 -1.0000 4206176 1593574920.20 151.5222 60.0003 32.0000 1.9414 1.9436 412.5761 413.1527 0.0877 -1.0000 -1.0000 4206254 1593574920.30 151.5245 60.0003 32.0000 1.9406 1.9429 412.5596 413.1359 0.0876 -1.0000 -1.0000 4206316 1593574920.40 151.5245 60.0003 32.0000 1.9413 1.9435 412.5324 413.1082 0.0876 -1.0000 -1.0000 4206379 1593574920.50 151.5245 60.0003 32.0000 1.9405 1.9427 412.6707 413.2470 0.0876 -1.0000 -1.0000 4206613 1593574920.60 151.5245 60.0003 32.0000 1.9407 1.9429 412.8086 413.3842 0.0875 -1.0000 -1.0000 4206676 1593574920.70 151.5245 60.0003 32.0000 1.9405 1.9428 412.7583 413.3348 0.0876 -1.0000 -1.0000 4206754 1593574920.80 151.5245 60.0003 32.0000 1.9404 1.9426 412.7513 413.3276 0.0875 -1.0000 -1.0000 4206816 1593574920.90 151.5245 60.0003 32.0000 1.9413 1.9436 412.6323 413.2095 0.0877 -1.0000 -1.0000 4206879 1593574921.00 151.5245 60.0003 32.0000 1.9417 1.9440 412.5746 413.1504 0.0875 -1.0000 -1.0000 4207129 1593574921.10 151.5245 60.0003 32.0000 1.9413 1.9435 412.5534 413.1291 0.0876 -1.0000 -1.0000 4207191 1593574921.20 151.5245 60.0003 32.0000 1.9416 1.9439 412.5174 413.0944 0.0877 -1.0000 -1.0000 4207254 1593574921.30 151.5245 60.0003 32.0000 1.9408 1.9430 412.6263 413.2025 0.0876 -1.0000 -1.0000 4207316 1593574921.40 151.5207 60.0003 32.0000 1.9406 1.9429 412.7320 413.3085 0.0876 -1.0000 -1.0000 4207394 1593574921.50 151.5223 60.0003 32.0000 1.9401 1.9423 412.7801 413.3572 0.0877 -1.0000 -1.0000 4207675 1593574921.60 151.5223 60.0003 32.0000 1.9405 1.9428 412.7065 413.2833 0.0877 -1.0000 -1.0000 4207754 1593574921.70 151.5223 60.0003 32.0000 1.9410 1.9432 412.8023 413.3789 0.0877 -1.0000 -1.0000 4207832 1593574921.80 151.5223 60.0003 32.0000 1.9407 1.9430 412.6861 413.2633 0.0877 -1.0000 -1.0000 4207894 1593574921.90 151.4671 60.0003 32.0000 1.9404 1.9426 412.5738 413.1494 0.0875 -1.0000 -1.0000 4207972 1593574922.00 151.4671 60.0003 32.0000 1.9412 1.9435 412.4932 413.0699 0.0877 -1.0000 -1.0000 4208035 1593574922.10 151.4671 60.0003 32.0000 1.9412 1.9435 412.5566 413.1330 0.0877 -1.0000 -1.0000 4208113 1593574922.20 151.4671 60.0003 32.0000 1.9418 1.9440 412.6467 413.2231 0.0876 -1.0000 -1.0000 4208176 1593574922.30 151.4671 60.0003 32.0000 1.9412 1.9434 412.7437 413.3202 0.0876 -1.0000 -1.0000 4208238 1593574922.40 151.4671 60.0003 32.0000 1.9407 1.9430 412.7687 413.3455 0.0877 -1.0000 -1.0000 4208301 1593574922.50 151.4560 60.0003 32.0000 1.9403 1.9426 412.8155 413.3914 0.0875 -1.0000 -1.0000 4208379 1593574922.60 151.4560 60.0003 32.0000 1.9403 1.9426 412.7811 413.3580 0.0877 -1.0000 -1.0000 4209097 1593574922.70 151.4560 60.0003 32.0000 1.9413 1.9435 412.7053 413.2812 0.0875 -1.0000 -1.0000 4209160 1593574922.80 151.4560 60.0003 32.0000 1.9416 1.9439 412.6273 413.2036 0.0876 -1.0000 -1.0000 4209238 1593574922.90 151.4560 60.0003 32.0000 1.9418 1.9441 412.6343 413.2110 0.0877 -1.0000 -1.0000 4209300 1593574923.00 151.4659 60.0003 32.0000 1.9411 1.9433 412.6746 413.2514 0.0877 -1.0000 -1.0000 4209363 1593574923.10 151.4659 60.0003 32.0000 1.9407 1.9430 412.8114 413.3884 0.0877 -1.0000 -1.0000 4209441 1593574923.20 151.4659 60.0003 32.0000 1.9414 1.9437 412.8252 413.4017 0.0876 -1.0000 -1.0000 4209503 1593574923.30 151.4659 60.0003 32.0000 1.9401 1.9423 412.8029 413.3798 0.0877 -1.0000 -1.0000 4209566 1593574923.40 151.4659 60.0003 32.0000 1.9408 1.9431 412.8112 413.3874 0.0876 -1.0000 -1.0000 4209644 1593574923.50 151.4708 60.0003 32.0000 1.9414 1.9436 412.5952 413.1717 0.0877 -1.0000 -1.0000 4209706 1593574923.60 151.4719 60.0003 32.0000 1.9416 1.9438 412.6397 413.2169 0.0878 -1.0000 -1.0000 4209784 1593574923.70 151.4719 60.0003 32.0000 1.9416 1.9438 412.6186 413.1957 0.0877 -1.0000 -1.0000 4209847 1593574923.80 151.4719 60.0003 32.0000 1.9412 1.9434 412.6759 413.2523 0.0875 -1.0000 -1.0000 4209909 1593574923.90 151.4719 60.0003 32.0000 1.9409 1.9431 412.7395 413.3162 0.0877 -1.0000 -1.0000 4209987 1593574924.00 151.4719 60.0003 32.0000 1.9411 1.9434 412.8063 413.3830 0.0876 -1.0000 -1.0000 4210050 1593574924.10 151.4968 60.0003 32.0000 1.9404 1.9426 412.7333 413.3098 0.0876 -1.0000 -1.0000 4210128 1593574924.20 151.5253 60.0003 32.0000 1.9416 1.9438 412.6267 413.2031 0.0876 -1.0000 -1.0000 4210206 1593574924.30 151.5253 60.0003 32.0000 1.9417 1.9440 412.6359 413.2120 0.0876 -1.0000 -1.0000 4210269 1593574924.40 151.5253 60.0003 32.0000 1.9411 1.9433 412.5507 413.1270 0.0877 -1.0000 -1.0000 4210331 1593574924.50 151.5253 60.0003 32.0000 1.9407 1.9429 412.5872 413.1629 0.0875 -1.0000 -1.0000 4210394 1593574924.60 151.5253 60.0003 32.0000 1.9401 1.9423 412.7835 413.3602 0.0876 -1.0000 -1.0000 4210847 1593574924.70 151.5253 60.0003 32.0000 1.9408 1.9430 412.8668 413.4434 0.0876 -1.0000 -1.0000 4210909 1593574924.80 151.6060 60.0003 32.0000 1.9407 1.9429 412.8093 413.3866 0.0877 -1.0000 -1.0000 4210987 1593574924.90 151.6060 60.0003 32.0000 1.9405 1.9428 412.6962 413.2731 0.0876 -1.0000 -1.0000 4211050 1593574925.00 151.6060 60.0003 32.0000 1.9412 1.9435 412.6186 413.1949 0.0876 -1.0000 -1.0000 4211112 1593574925.10 151.6060 60.0003 32.0000 1.9417 1.9440 412.5464 413.1232 0.0877 -1.0000 -1.0000 4211190 1593574925.20 151.6060 60.0003 32.0000 1.9410 1.9432 412.6200 413.1959 0.0875 -1.0000 -1.0000 4211315 1593574925.30 151.6060 60.0003 32.0000 1.9408 1.9430 412.6670 413.2432 0.0876 -1.0000 -1.0000 4211378 1593574925.40 151.6060 60.0003 32.0000 1.9401 1.9423 412.6422 413.2184 0.0876 -1.0000 -1.0000 4211456 1593574925.50 151.6060 60.0003 32.0000 1.9403 1.9426 412.6747 413.2510 0.0876 -1.0000 -1.0000 4211518 1593574925.60 151.5910 60.0003 32.0000 1.9406 1.9429 412.7928 413.3698 0.0877 -1.0000 -1.0000 4211581 1593574925.70 151.5666 60.0003 32.0000 1.9406 1.9429 412.7077 413.2845 0.0877 -1.0000 -1.0000 4211862 1593574925.80 151.5666 60.0003 32.0000 1.9408 1.9430 412.7063 413.2826 0.0876 -1.0000 -1.0000 4211924 1593574925.90 151.5624 60.0003 32.0000 1.9412 1.9434 412.6664 413.2424 0.0876 -1.0000 -1.0000 4212003 1593574926.00 151.5525 60.0003 32.0000 1.9410 1.9432 412.6120 413.1879 0.0876 -1.0000 -1.0000 4212065 1593574926.10 151.5525 60.0003 32.0000 1.9398 1.9420 412.6184 413.1950 0.0877 -1.0000 -1.0000 4212128 1593574926.20 151.5525 60.0003 32.0000 1.9408 1.9431 412.7178 413.2935 0.0875 -1.0000 -1.0000 4212581 1593574926.30 151.5525 60.0003 32.0000 1.9403 1.9426 412.7169 413.2932 0.0877 -1.0000 -1.0000 4212659 1593574926.40 151.5525 60.0003 32.0000 1.9410 1.9432 412.8075 413.3841 0.0875 -1.0000 -1.0000 4212721 1593574926.50 151.5525 60.0003 32.0000 1.9404 1.9427 412.7208 413.2956 0.0875 -1.0000 -1.0000 4212784 1593574926.60 151.5525 60.0003 32.0000 1.9409 1.9431 412.8076 413.3843 0.0876 -1.0000 -1.0000 4212846 1593574926.70 151.5525 60.0003 32.0000 1.9409 1.9431 412.7052 413.2803 0.0874 -1.0000 -1.0000 4213080 1593574926.80 151.5525 60.0003 32.0000 1.9410 1.9432 412.6547 413.2302 0.0875 -1.0000 -1.0000 4213143 1593574926.90 151.5525 60.0003 32.0000 1.9406 1.9429 412.6044 413.1809 0.0877 -1.0000 -1.0000 4213205 1593574927.00 151.5525 60.0003 32.0000 1.9410 1.9432 412.5484 413.1246 0.0876 -1.0000 -1.0000 4213268 1593574927.10 151.5419 60.0003 32.0000 1.9409 1.9431 412.6656 413.2417 0.0876 -1.0000 -1.0000 4213346 1593574927.20 151.4338 60.0003 32.0000 1.9409 1.9431 412.7805 413.3568 0.0876 -1.0000 -1.0000 4213565 1593574927.30 151.4062 60.0003 32.0000 1.9409 1.9432 412.8028 413.3793 0.0876 -1.0000 -1.0000 4213627 1593574927.40 151.4062 60.0003 32.0000 1.9408 1.9431 412.8098 413.3870 0.0877 -1.0000 -1.0000 4213705 1593574927.50 151.4062 60.0003 32.0000 1.9407 1.9429 412.8150 413.3919 0.0876 -1.0000 -1.0000 4213768 1593574927.60 151.4062 60.0003 32.0000 1.9405 1.9428 412.6845 413.2605 0.0875 -1.0000 -1.0000 4213830 1593574927.70 151.4865 60.0003 32.0000 1.9413 1.9435 412.7079 413.2848 0.0877 -1.0000 -1.0000 4214221 1593574927.80 151.4865 60.0003 32.0000 1.9415 1.9437 412.7130 413.2890 0.0876 -1.0000 -1.0000 4214284 1593574927.90 151.4865 60.0003 32.0000 1.9420 1.9442 412.6078 413.1841 0.0876 -1.0000 -1.0000 4214362 1593574928.00 151.4865 60.0003 32.0000 1.9414 1.9436 412.5549 413.1300 0.0874 -1.0000 -1.0000 4214424 1593574928.10 151.4865 60.0003 32.0000 1.9420 1.9443 412.5950 413.1716 0.0876 -1.0000 -1.0000 4214486 1593574928.20 151.4865 60.0003 32.0000 1.9412 1.9434 412.7658 413.3418 0.0876 -1.0000 -1.0000 4215127 1593574928.30 151.4524 60.0003 32.0000 1.9409 1.9431 412.8544 413.4310 0.0876 -1.0000 -1.0000 4215189 1593574928.40 151.4524 60.0003 32.0000 1.9410 1.9432 412.7556 413.3321 0.0876 -1.0000 -1.0000 4215252 1593574928.50 151.4524 60.0003 32.0000 1.9412 1.9435 412.7574 413.3336 0.0876 -1.0000 -1.0000 4215330 1593574928.60 151.4524 60.0003 32.0000 1.9411 1.9433 412.5950 413.1702 0.0875 -1.0000 -1.0000 4215392 1593574928.70 151.4524 60.0003 32.0000 1.9418 1.9440 412.7375 413.3133 0.0875 -1.0000 -1.0000 4215455 1593574928.80 151.4969 60.0003 32.0000 1.9419 1.9441 412.7122 413.2891 0.0877 -1.0000 -1.0000 4215533 1593574928.90 151.5004 60.0003 32.0000 1.9420 1.9443 412.6941 413.2709 0.0876 -1.0000 -1.0000 4215595 1593574929.00 151.5004 60.0003 32.0000 1.9412 1.9434 412.6125 413.1895 0.0878 -1.0000 -1.0000 4215658 1593574929.10 151.5004 60.0003 32.0000 1.9413 1.9435 412.6932 413.2701 0.0876 -1.0000 -1.0000 4215720 1593574929.20 151.5004 60.0003 32.0000 1.9411 1.9434 412.7223 413.2983 0.0876 -1.0000 -1.0000 4215783 1593574929.30 151.5075 60.0003 32.0000 1.9410 1.9433 412.7611 413.3378 0.0876 -1.0000 -1.0000 4215845 1593574929.40 151.6140 60.0003 32.0000 1.9410 1.9432 412.7742 413.3517 0.0877 -1.0000 -1.0000 4215924 1593574929.50 151.6140 60.0003 32.0000 1.9401 1.9424 412.6830 413.2589 0.0876 -1.0000 -1.0000 4215986 1593574929.60 151.6140 60.0003 32.0000 1.9413 1.9435 412.5533 413.1299 0.0877 -1.0000 -1.0000 4216049 1593574929.70 151.6140 60.0003 32.0000 1.9417 1.9439 412.6639 413.2403 0.0876 -1.0000 -1.0000 4216127 1593574929.80 151.6140 60.0003 32.0000 1.9422 1.9444 412.6561 413.2323 0.0877 -1.0000 -1.0000 4216189 1593574929.90 151.5931 60.0003 32.0000 1.9419 1.9441 412.6101 413.1878 0.0878 -1.0000 -1.0000 4216252 1593574930.00 151.5409 60.0003 32.0000 1.9415 1.9437 412.7181 413.2935 0.0875 -1.0000 -1.0000 4216330 1593574930.10 151.5409 60.0003 32.0000 1.9405 1.9428 412.8225 413.3987 0.0875 -1.0000 -1.0000 4216392 1593574930.20 151.5409 60.0003 32.0000 1.9406 1.9428 412.7926 413.3691 0.0876 -1.0000 -1.0000 4216455 1593574930.30 151.5409 60.0003 32.0000 1.9411 1.9434 412.6984 413.2754 0.0876 -1.0000 -1.0000 4216845 1593574930.40 151.5409 60.0003 32.0000 1.9411 1.9433 412.5589 413.1355 0.0877 -1.0000 -1.0000 4216908 1593574930.50 151.5409 60.0003 32.0000 1.9417 1.9440 412.4565 413.0325 0.0876 -1.0000 -1.0000 4216986 1593574930.60 151.5409 60.0003 32.0000 1.9414 1.9436 412.4711 413.0470 0.0875 -1.0000 -1.0000 4217048 1593574930.70 151.5409 60.0003 32.0000 1.9415 1.9437 412.6445 413.2213 0.0877 -1.0000 -1.0000 4217111 1593574930.80 151.5409 60.0003 32.0000 1.9411 1.9434 412.5854 413.1612 0.0876 -1.0000 -1.0000 4217298 1593574930.90 151.5409 60.0003 32.0000 1.9410 1.9432 412.6894 413.2667 0.0878 -1.0000 -1.0000 4217361 1593574931.00 151.5409 60.0003 32.0000 1.9402 1.9424 412.6094 413.1848 0.0875 -1.0000 -1.0000 4217423 1593574931.10 151.5409 60.0003 32.0000 1.9400 1.9423 412.7427 413.3187 0.0875 -1.0000 -1.0000 4217501 1593574931.20 151.5409 60.0003 32.0000 1.9406 1.9429 412.7825 413.3599 0.0878 -1.0000 -1.0000 4217564 1593574931.30 151.5409 60.0003 32.0000 1.9405 1.9427 412.7141 413.2908 0.0876 -1.0000 -1.0000 4217689 1593574931.40 151.5190 60.0003 32.0000 1.9410 1.9432 412.7266 413.3032 0.0876 -1.0000 -1.0000 4217767 1593574931.50 151.5107 60.0003 32.0000 1.9413 1.9435 412.4982 413.0741 0.0876 -1.0000 -1.0000 4217829 1593574931.60 151.5107 60.0003 32.0000 1.9416 1.9438 412.5780 413.1543 0.0876 -1.0000 -1.0000 4217892 1593574931.70 151.4979 60.0003 32.0000 1.9411 1.9433 412.6351 413.2109 0.0875 -1.0000 -1.0000 4217955 1593574931.80 151.4827 60.0003 32.0000 1.9404 1.9426 412.7309 413.3073 0.0877 -1.0000 -1.0000 4218142 1593574931.90 151.4827 60.0003 32.0000 1.9404 1.9426 412.7698 413.3467 0.0876 -1.0000 -1.0000 4218205 1593574932.00 151.4827 60.0003 32.0000 1.9407 1.9429 412.7444 413.3204 0.0876 -1.0000 -1.0000 4218267 1593574932.10 151.4827 60.0003 32.0000 1.9412 1.9434 412.7207 413.2972 0.0876 -1.0000 -1.0000 4218329 1593574932.20 151.4827 60.0003 32.0000 1.9419 1.9441 412.7135 413.2897 0.0877 -1.0000 -1.0000 4218408 1593574932.30 151.4694 60.0003 32.0000 1.9414 1.9437 412.5708 413.1480 0.0877 -1.0000 -1.0000 4218470 1593574932.40 151.4694 60.0003 32.0000 1.9419 1.9441 412.4960 413.0721 0.0876 -1.0000 -1.0000 4218642 1593574932.50 151.4694 60.0003 32.0000 1.9410 1.9432 412.6393 413.2156 0.0875 -1.0000 -1.0000 4218720 1593574932.60 151.4694 60.0003 32.0000 1.9411 1.9433 412.7695 413.3455 0.0876 -1.0000 -1.0000 4218783 1593574932.70 151.4694 60.0003 32.0000 1.9407 1.9430 412.7560 413.3325 0.0876 -1.0000 -1.0000 4218845 1593574932.80 151.4442 60.0003 32.0000 1.9408 1.9430 412.6434 413.2203 0.0876 -1.0000 -1.0000 4218923 1593574932.90 151.4420 60.0003 32.0000 1.9412 1.9434 412.5746 413.1502 0.0875 -1.0000 -1.0000 4219142 1593574933.00 151.4420 60.0003 32.0000 1.9412 1.9434 412.5276 413.1036 0.0876 -1.0000 -1.0000 4219204 1593574933.10 151.4420 60.0003 32.0000 1.9407 1.9429 412.5528 413.1297 0.0878 -1.0000 -1.0000 4219282 1593574933.20 151.4420 60.0003 32.0000 1.9414 1.9437 412.6078 413.1846 0.0876 -1.0000 -1.0000 4219345 1593574933.30 151.4522 60.0003 32.0000 1.9407 1.9429 412.6386 413.2149 0.0876 -1.0000 -1.0000 4219407 1593574933.40 151.4854 60.0003 32.0000 1.9405 1.9428 412.7934 413.3707 0.0878 -1.0000 -1.0000 4220298 1593574933.50 151.4854 60.0003 32.0000 1.9409 1.9431 412.7849 413.3614 0.0876 -1.0000 -1.0000 4220360 1593574933.60 151.4854 60.0003 32.0000 1.9412 1.9434 412.7990 413.3759 0.0877 -1.0000 -1.0000 4220423 1593574933.70 151.4854 60.0003 32.0000 1.9414 1.9436 412.7004 413.2766 0.0875 -1.0000 -1.0000 4220501 1593574933.80 151.4854 60.0003 32.0000 1.9419 1.9441 412.5917 413.1677 0.0875 -1.0000 -1.0000 4220563 1593574933.90 151.4668 60.0003 32.0000 1.9413 1.9435 412.5415 413.1172 0.0876 -1.0000 -1.0000 4220657 1593574934.00 151.4664 60.0003 32.0000 1.9413 1.9435 412.5849 413.1617 0.0877 -1.0000 -1.0000 4220719 1593574934.10 151.4664 60.0003 32.0000 1.9410 1.9433 412.6350 413.2105 0.0875 -1.0000 -1.0000 4220782 1593574934.20 151.4664 60.0003 32.0000 1.9412 1.9435 412.7884 413.3650 0.0877 -1.0000 -1.0000 4220844 1593574934.30 151.4664 60.0003 32.0000 1.9407 1.9430 412.7773 413.3542 0.0876 -1.0000 -1.0000 4220907 1593574934.40 151.4664 60.0003 32.0000 1.9411 1.9433 412.7166 413.2925 0.0875 -1.0000 -1.0000 4220969 1593574934.50 151.4664 60.0003 32.0000 1.9419 1.9441 412.5880 413.1641 0.0877 -1.0000 -1.0000 4221063 1593574934.60 151.4664 60.0003 32.0000 1.9414 1.9436 412.6264 413.2031 0.0876 -1.0000 -1.0000 4221125 1593574934.70 151.4664 60.0003 32.0000 1.9414 1.9436 412.5200 413.0958 0.0876 -1.0000 -1.0000 4221188 1593574934.80 151.4664 60.0003 32.0000 1.9412 1.9434 412.5878 413.1642 0.0877 -1.0000 -1.0000 4221250 1593574934.90 151.4595 60.0003 32.0000 1.9403 1.9426 412.7844 413.3610 0.0876 -1.0000 -1.0000 4221329 1593574935.00 151.5078 60.0001 32.0000 1.9411 1.9433 412.8806 413.4578 0.0877 -1.0000 -1.0000 4221375 1593574935.10 151.5078 60.0001 32.0000 1.9408 1.9430 412.7047 413.2817 0.0876 -1.0000 -1.0000 4221454 1593574935.20 151.5078 60.0001 32.0000 1.9409 1.9432 412.6484 413.2240 0.0875 -1.0000 -1.0000 4221516 1593574935.30 151.5078 60.0001 32.0000 1.9419 1.9442 412.5922 413.1686 0.0875 -1.0000 -1.0000 4221578 1593574935.40 151.5078 60.0001 32.0000 1.9421 1.9443 412.5605 413.1383 0.0880 -1.0000 -1.0000 4222125 1593574935.50 151.5078 60.0001 32.0000 1.9423 1.9445 412.4736 413.0505 0.0877 -1.0000 -1.0000 4222203 1593574935.60 151.5078 60.0001 32.0000 1.9414 1.9436 412.6366 413.2127 0.0875 -1.0000 -1.0000 4222250 1593574935.70 151.5078 60.0001 32.0000 1.9410 1.9433 412.6957 413.2724 0.0877 -1.0000 -1.0000 4222328 1593574935.80 151.5078 60.0001 32.0000 1.9408 1.9430 412.8362 413.4123 0.0875 -1.0000 -1.0000 4222391 1593574935.90 151.5078 60.0001 32.0000 1.9409 1.9432 412.7070 413.2831 0.0876 -1.0000 -1.0000 4222469 1593574936.00 151.5078 60.0001 32.0000 1.9409 1.9432 412.7110 413.2871 0.0875 -1.0000 -1.0000 4222532 1593574936.10 151.5078 60.0001 32.0000 1.9416 1.9438 412.6585 413.2356 0.0878 -1.0000 -1.0000 4222594 1593574936.20 151.5078 60.0001 32.0000 1.9416 1.9438 412.5930 413.1700 0.0877 -1.0000 -1.0000 4222657 1593574936.30 151.5526 60.0001 32.0000 1.9409 1.9431 412.6338 413.2105 0.0877 -1.0000 -1.0000 4222719 1593574936.40 151.5526 60.0001 32.0000 1.9413 1.9435 412.7308 413.3073 0.0876 -1.0000 -1.0000 4223359 1593574936.50 151.5526 60.0001 32.0000 1.9409 1.9431 412.7039 413.2811 0.0878 -1.0000 -1.0000 4223437 1593574936.60 151.5526 60.0001 32.0000 1.9404 1.9426 412.8508 413.4278 0.0877 -1.0000 -1.0000 4223500 1593574936.70 151.5395 60.0001 32.0000 1.9410 1.9432 412.7975 413.3745 0.0877 -1.0000 -1.0000 4223562 1593574936.80 151.5081 60.0001 32.0000 1.9413 1.9435 412.7363 413.3128 0.0876 -1.0000 -1.0000 4223625 1593574936.90 151.5081 60.0001 32.0000 1.9409 1.9431 412.7157 413.2932 0.0877 -1.0000 -1.0000 4223687 1593574937.00 151.5081 60.0001 32.0000 1.9415 1.9437 412.6194 413.1962 0.0877 -1.0000 -1.0000 4223765 1593574937.10 151.5081 60.0001 32.0000 1.9408 1.9430 412.7235 413.3004 0.0877 -1.0000 -1.0000 4223828 1593574937.20 151.5081 60.0001 32.0000 1.9406 1.9429 412.7297 413.3069 0.0877 -1.0000 -1.0000 4223890 1593574937.30 151.5081 60.0001 32.0000 1.9409 1.9431 412.7849 413.3611 0.0876 -1.0000 -1.0000 4223953 1593574937.40 151.5081 60.0001 32.0000 1.9407 1.9430 412.8113 413.3880 0.0876 -1.0000 -1.0000 4224031 1593574937.50 151.5081 60.0001 32.0000 1.9407 1.9429 412.6709 413.2478 0.0877 -1.0000 -1.0000 4224094 1593574937.60 151.5081 60.0001 32.0000 1.9419 1.9442 412.7312 413.3083 0.0877 -1.0000 -1.0000 4224156 1593574937.70 151.5081 60.0001 32.0000 1.9412 1.9434 412.6813 413.2583 0.0877 -1.0000 -1.0000 4224234 1593574937.80 151.5081 60.0001 32.0000 1.9417 1.9439 412.5625 413.1383 0.0876 -1.0000 -1.0000 4224297 1593574937.90 151.5081 60.0001 32.0000 1.9414 1.9436 412.5419 413.1188 0.0877 -1.0000 -1.0000 4224359 1593574938.00 151.4605 60.0001 32.0000 1.9413 1.9435 412.6878 413.2648 0.0877 -1.0000 -1.0000 4224422 1593574938.10 151.4605 60.0001 32.0000 1.9408 1.9431 412.7133 413.2896 0.0876 -1.0000 -1.0000 4224484 1593574938.20 151.4605 60.0001 32.0000 1.9406 1.9428 412.8114 413.3884 0.0877 -1.0000 -1.0000 4224562 1593574938.30 151.4605 60.0001 32.0000 1.9410 1.9433 412.8043 413.3805 0.0877 -1.0000 -1.0000 4224625 1593574938.40 151.4605 60.0001 32.0000 1.9409 1.9432 412.7199 413.2979 0.0877 -1.0000 -1.0000 4224687 1593574938.50 151.4605 60.0001 32.0000 1.9415 1.9437 412.6558 413.2319 0.0875 -1.0000 -1.0000 4224828 1593574938.60 151.4605 60.0001 32.0000 1.9412 1.9435 412.5715 413.1483 0.0877 -1.0000 -1.0000 4224890 1593574938.70 151.4605 60.0001 32.0000 1.9415 1.9437 412.7010 413.2776 0.0876 -1.0000 -1.0000 4224953 1593574938.80 151.4605 60.0001 32.0000 1.9410 1.9432 412.8014 413.3783 0.0877 -1.0000 -1.0000 4225031 1593574938.90 151.4605 60.0001 32.0000 1.9404 1.9426 412.7878 413.3644 0.0876 -1.0000 -1.0000 4225093 1593574939.00 151.4605 60.0001 32.0000 1.9402 1.9424 412.7910 413.3672 0.0875 -1.0000 -1.0000 4225312 1593574939.10 151.4473 60.0001 32.0000 1.9409 1.9431 412.7198 413.2972 0.0878 -1.0000 -1.0000 4225390 1593574939.20 151.4473 60.0001 32.0000 1.9415 1.9437 412.6951 413.2718 0.0877 -1.0000 -1.0000 4225453 1593574939.30 151.4473 60.0001 32.0000 1.9406 1.9428 412.6440 413.2212 0.0877 -1.0000 -1.0000 4225515 1593574939.40 151.4473 60.0001 32.0000 1.9413 1.9435 412.7343 413.3110 0.0876 -1.0000 -1.0000 4225593 1593574939.50 151.4473 60.0001 32.0000 1.9410 1.9432 412.6691 413.2455 0.0876 -1.0000 -1.0000 4225656 1593574939.60 151.4473 60.0001 32.0000 1.9406 1.9428 412.6999 413.2768 0.0877 -1.0000 -1.0000 4225718 1593574939.70 151.4473 60.0001 32.0000 1.9401 1.9423 412.7421 413.3193 0.0878 -1.0000 -1.0000 4225796 1593574939.80 151.4666 60.0004 32.0000 1.9404 1.9427 412.7551 413.3332 0.0877 -1.0000 -1.0000 4225843 1593574939.90 151.4666 60.0004 32.0000 1.9407 1.9430 412.7326 413.3087 0.0876 -1.0000 -1.0000 4225921 1593574940.00 151.4666 60.0004 32.0000 1.9409 1.9432 412.7763 413.3535 0.0877 -1.0000 -1.0000 4225984 1593574940.10 151.4666 60.0004 32.0000 1.9417 1.9439 412.6804 413.2569 0.0877 -1.0000 -1.0000 4226156 1593574940.20 151.4666 60.0004 32.0000 1.9414 1.9436 412.5780 413.1548 0.0877 -1.0000 -1.0000 4226234 1593574940.30 151.4637 60.0004 32.0000 1.9415 1.9437 412.5789 413.1558 0.0878 -1.0000 -1.0000 4226296 1593574940.40 151.4636 60.0004 32.0000 1.9410 1.9432 412.7557 413.3326 0.0876 -1.0000 -1.0000 4226359 1593574940.50 151.4636 60.0004 32.0000 1.9408 1.9430 412.8520 413.4285 0.0876 -1.0000 -1.0000 4226437 1593574940.60 151.4636 60.0004 32.0000 1.9406 1.9428 412.8075 413.3844 0.0877 -1.0000 -1.0000 4226640 1593574940.70 151.4636 60.0004 32.0000 1.9411 1.9433 412.6636 413.2401 0.0876 -1.0000 -1.0000 4226703 1593574940.80 151.4636 60.0004 32.0000 1.9411 1.9434 412.7437 413.3208 0.0877 -1.0000 -1.0000 4226765 1593574940.90 151.4691 60.0004 32.0000 1.9409 1.9432 412.6652 413.2424 0.0877 -1.0000 -1.0000 4226827 1593574941.00 151.4700 60.0004 32.0000 1.9409 1.9431 412.6408 413.2189 0.0879 -1.0000 -1.0000 4226890 1593574941.10 151.4700 60.0004 32.0000 1.9414 1.9437 412.5796 413.1575 0.0878 -1.0000 -1.0000 4227390 1593574941.20 151.4700 60.0004 32.0000 1.9411 1.9433 412.6861 413.2631 0.0877 -1.0000 -1.0000 4227452 1593574941.30 151.4700 60.0004 32.0000 1.9404 1.9426 412.5682 413.1447 0.0876 -1.0000 -1.0000 4227515 1593574941.40 151.4700 60.0004 32.0000 1.9398 1.9421 412.7498 413.3258 0.0875 -1.0000 -1.0000 4227577 1593574941.50 151.5010 60.0004 32.0000 1.9401 1.9423 412.7325 413.3090 0.0877 -1.0000 -1.0000 4227640 1593574941.60 151.5010 60.0004 32.0000 1.9412 1.9434 412.6827 413.2592 0.0876 -1.0000 -1.0000 4227889 1593574941.70 151.5010 60.0004 32.0000 1.9408 1.9430 412.6370 413.2134 0.0876 -1.0000 -1.0000 4227983 1593574941.80 151.5010 60.0004 32.0000 1.9409 1.9431 412.5267 413.1026 0.0876 -1.0000 -1.0000 4228030 1593574941.90 151.5010 60.0004 32.0000 1.9414 1.9436 412.4949 413.0717 0.0877 -1.0000 -1.0000 4228108 1593574942.00 151.5010 60.0004 32.0000 1.9409 1.9431 412.6561 413.2331 0.0877 -1.0000 -1.0000 4228171 1593574942.10 151.5584 60.0004 32.0000 1.9404 1.9427 412.6575 413.2343 0.0877 -1.0000 -1.0000 4228374 1593574942.20 151.5684 60.0004 32.0000 1.9404 1.9426 412.8102 413.3866 0.0876 -1.0000 -1.0000 4228452 1593574942.30 151.5684 60.0004 32.0000 1.9404 1.9427 412.8291 413.4072 0.0879 -1.0000 -1.0000 4228515 1593574942.40 151.5684 60.0004 32.0000 1.9408 1.9430 412.7524 413.3288 0.0876 -1.0000 -1.0000 4228577 1593574942.50 151.5684 60.0004 32.0000 1.9409 1.9431 412.6405 413.2170 0.0876 -1.0000 -1.0000 4228639 1593574942.60 151.5684 60.0004 32.0000 1.9411 1.9433 412.5775 413.1531 0.0876 -1.0000 -1.0000 4228702 1593574942.70 151.5649 60.0004 32.0000 1.9408 1.9430 412.5814 413.1581 0.0877 -1.0000 -1.0000 4228889 1593574942.80 151.5203 60.0004 32.0000 1.9402 1.9425 412.7001 413.2766 0.0877 -1.0000 -1.0000 4228967 1593574942.90 151.5203 60.0004 32.0000 1.9406 1.9429 412.7351 413.3124 0.0877 -1.0000 -1.0000 4229014 1593574943.00 151.5203 60.0004 32.0000 1.9404 1.9426 412.7745 413.3516 0.0877 -1.0000 -1.0000 4229092 1593574943.10 151.5599 60.0004 32.0000 1.9417 1.9439 412.7096 413.2872 0.0877 -1.0000 -1.0000 4229155 1593574943.20 151.5599 60.0004 32.0000 1.9416 1.9438 412.6829 413.2597 0.0877 -1.0000 -1.0000 4229373 1593574943.30 151.5599 60.0004 32.0000 1.9417 1.9439 412.5440 413.1204 0.0877 -1.0000 -1.0000 4229436 1593574943.40 151.5599 60.0004 32.0000 1.9414 1.9437 412.5712 413.1480 0.0877 -1.0000 -1.0000 4229514 1593574943.50 151.5599 60.0004 32.0000 1.9420 1.9442 412.5845 413.1599 0.0874 -1.0000 -1.0000 4229577 1593574943.60 151.5584 60.0004 32.0000 1.9414 1.9436 412.7197 413.2960 0.0875 -1.0000 -1.0000 4229639 1593574943.70 151.5250 60.0004 32.0000 1.9410 1.9432 412.8421 413.4177 0.0875 -1.0000 -1.0000 4230951 1593574943.80 151.5250 60.0004 32.0000 1.9406 1.9429 412.8428 413.4178 0.0873 -1.0000 -1.0000 4231014 1593574943.90 151.5250 60.0004 32.0000 1.9400 1.9422 412.7596 413.3361 0.0876 -1.0000 -1.0000 4231092 1593574944.00 151.5250 60.0004 32.0000 1.9411 1.9433 412.7776 413.3537 0.0875 -1.0000 -1.0000 4231154 1593574944.10 151.5250 60.0004 32.0000 1.9417 1.9439 412.7054 413.2816 0.0876 -1.0000 -1.0000 4231217 1593574944.20 151.5250 60.0004 32.0000 1.9419 1.9441 412.6641 413.2403 0.0876 -1.0000 -1.0000 4231295 1593574944.30 151.5137 60.0004 32.0000 1.9425 1.9447 412.6800 413.2572 0.0878 -1.0000 -1.0000 4231357 1593574944.40 151.5137 60.0004 32.0000 1.9418 1.9441 412.6440 413.2214 0.0877 -1.0000 -1.0000 4231420 1593574944.50 151.5137 60.0004 32.0000 1.9416 1.9438 412.6104 413.1862 0.0875 -1.0000 -1.0000 4231498 1593574944.60 151.5137 60.0004 32.0000 1.9410 1.9432 412.6752 413.2515 0.0876 -1.0000 -1.0000 4231561 1593574944.70 151.5137 60.0004 32.0000 1.9407 1.9429 412.7751 413.3515 0.0876 -1.0000 -1.0000 4231623 1593574944.80 151.4715 60.0008 32.0000 1.9416 1.9439 412.7078 413.2847 0.0876 -1.0000 -1.0000 4231685 1593574944.90 151.4715 60.0008 32.0000 1.9416 1.9438 412.7474 413.3236 0.0875 -1.0000 -1.0000 4231748 1593574945.00 151.4715 60.0008 32.0000 1.9419 1.9441 412.7380 413.3142 0.0876 -1.0000 -1.0000 4231810 1593574945.10 151.4715 60.0008 32.0000 1.9419 1.9442 412.6563 413.2323 0.0875 -1.0000 -1.0000 4231889 1593574945.20 151.4715 60.0008 32.0000 1.9420 1.9442 412.5714 413.1485 0.0878 -1.0000 -1.0000 4231951 1593574945.30 151.4725 60.0008 32.0000 1.9417 1.9439 412.5880 413.1654 0.0878 -1.0000 -1.0000 4232029 1593574945.40 151.4741 60.0008 32.0000 1.9411 1.9433 412.7040 413.2821 0.0879 -1.0000 -1.0000 4232107 1593574945.50 151.4741 60.0008 32.0000 1.9404 1.9426 412.7602 413.3385 0.0878 -1.0000 -1.0000 4232170 1593574945.60 151.4741 60.0008 32.0000 1.9413 1.9435 412.8222 413.3986 0.0876 -1.0000 -1.0000 4232232 1593574945.70 151.4741 60.0008 32.0000 1.9407 1.9430 412.8486 413.4261 0.0877 -1.0000 -1.0000 4232311 1593574945.80 151.4741 60.0008 32.0000 1.9415 1.9437 412.7829 413.3588 0.0876 -1.0000 -1.0000 4232592 1593574945.90 151.4741 60.0008 32.0000 1.9413 1.9436 412.6754 413.2523 0.0877 -1.0000 -1.0000 4232670 1593574946.00 151.4741 60.0008 32.0000 1.9415 1.9438 412.5530 413.1300 0.0877 -1.0000 -1.0000 4232732 1593574946.10 151.4741 60.0008 32.0000 1.9418 1.9440 412.5800 413.1565 0.0876 -1.0000 -1.0000 4232795 1593574946.20 151.4741 60.0008 32.0000 1.9414 1.9437 412.6774 413.2531 0.0875 -1.0000 -1.0000 4232857 1593574946.30 151.4741 60.0008 32.0000 1.9411 1.9434 412.7620 413.3377 0.0875 -1.0000 -1.0000 4232920 1593574946.40 151.5316 60.0008 32.0000 1.9411 1.9433 412.7868 413.3634 0.0876 -1.0000 -1.0000 4232998 1593574946.50 151.5427 60.0008 32.0000 1.9407 1.9430 412.8169 413.3935 0.0876 -1.0000 -1.0000 4233060 1593574946.60 151.5427 60.0008 32.0000 1.9409 1.9431 412.8679 413.4449 0.0876 -1.0000 -1.0000 4233123 1593574946.70 151.5427 60.0008 32.0000 1.9406 1.9428 412.7250 413.3013 0.0876 -1.0000 -1.0000 4233185 1593574946.80 151.5427 60.0008 32.0000 1.9413 1.9435 412.7715 413.3486 0.0877 -1.0000 -1.0000 4233263 1593574946.90 151.5427 60.0008 32.0000 1.9414 1.9437 412.6913 413.2681 0.0877 -1.0000 -1.0000 4233326 1593574947.00 151.5427 60.0008 32.0000 1.9417 1.9439 412.6787 413.2551 0.0875 -1.0000 -1.0000 4233388 1593574947.10 151.5701 60.0008 32.0000 1.9411 1.9433 412.7492 413.3260 0.0877 -1.0000 -1.0000 4233466 1593574947.20 151.5701 60.0008 32.0000 1.9410 1.9432 412.8086 413.3852 0.0876 -1.0000 -1.0000 4233529 1593574947.30 151.5701 60.0008 32.0000 1.9414 1.9437 412.8242 413.4016 0.0878 -1.0000 -1.0000 4233841 1593574947.40 151.5701 60.0008 32.0000 1.9408 1.9430 412.8031 413.3804 0.0877 -1.0000 -1.0000 4233904 1593574947.50 151.5701 60.0008 32.0000 1.9411 1.9433 412.7778 413.3542 0.0876 -1.0000 -1.0000 4233966 1593574947.60 151.5701 60.0008 32.0000 1.9413 1.9435 412.7023 413.2784 0.0875 -1.0000 -1.0000 4234029 1593574947.70 151.5701 60.0008 32.0000 1.9418 1.9441 412.5822 413.1577 0.0875 -1.0000 -1.0000 4234107 1593574947.80 151.5701 60.0008 32.0000 1.9410 1.9432 412.6327 413.2090 0.0875 -1.0000 -1.0000 4234810 1593574947.90 151.5701 60.0008 32.0000 1.9412 1.9434 412.5911 413.1672 0.0876 -1.0000 -1.0000 4234888 1593574948.00 151.5701 60.0008 32.0000 1.9405 1.9427 412.6607 413.2365 0.0876 -1.0000 -1.0000 4234950 1593574948.10 151.5701 60.0008 32.0000 1.9412 1.9434 412.7965 413.3733 0.0876 -1.0000 -1.0000 4235013 1593574948.20 151.5704 60.0008 32.0000 1.9415 1.9438 412.7400 413.3168 0.0877 -1.0000 -1.0000 4235091 1593574948.30 151.5704 60.0008 32.0000 1.9413 1.9435 412.6488 413.2259 0.0878 -1.0000 -1.0000 4235153 1593574948.40 151.5704 60.0008 32.0000 1.9415 1.9437 412.6121 413.1898 0.0878 -1.0000 -1.0000 4235216 1593574948.50 151.5704 60.0008 32.0000 1.9418 1.9440 412.5836 413.1608 0.0878 -1.0000 -1.0000 4235278 1593574948.60 151.5704 60.0008 32.0000 1.9406 1.9428 412.5794 413.1559 0.0877 -1.0000 -1.0000 4235341 1593574948.70 151.5704 60.0008 32.0000 1.9405 1.9427 412.7881 413.3646 0.0876 -1.0000 -1.0000 4235403 1593574948.80 151.4462 60.0008 32.0000 1.9396 1.9418 412.8042 413.3810 0.0877 -1.0000 -1.0000 4235481 1593574948.90 151.4462 60.0008 32.0000 1.9405 1.9428 412.7972 413.3738 0.0876 -1.0000 -1.0000 4235544 1593574949.00 151.4462 60.0008 32.0000 1.9400 1.9423 412.7742 413.3509 0.0877 -1.0000 -1.0000 4235606 1593574949.10 151.4462 60.0008 32.0000 1.9404 1.9426 412.6400 413.2168 0.0877 -1.0000 -1.0000 4235685 1593574949.20 151.4462 60.0008 32.0000 1.9403 1.9425 412.6060 413.1831 0.0877 -1.0000 -1.0000 4235747 1593574949.30 151.4462 60.0008 32.0000 1.9415 1.9437 412.5142 413.0908 0.0877 -1.0000 -1.0000 4235810 1593574949.40 151.4357 60.0008 32.0000 1.9414 1.9436 412.5877 413.1641 0.0877 -1.0000 -1.0000 4236153 1593574949.50 151.4357 60.0008 32.0000 1.9405 1.9428 412.6469 413.2247 0.0879 -1.0000 -1.0000 4236216 1593574949.60 151.4357 60.0008 32.0000 1.9399 1.9421 412.7089 413.2859 0.0876 -1.0000 -1.0000 4236278 1593574949.70 151.4357 60.0008 32.0000 1.9398 1.9420 412.8310 413.4080 0.0877 -1.0000 -1.0000 4236357 1593574949.80 151.4357 60.0008 32.0000 1.9406 1.9428 412.8126 413.3890 0.0876 -1.0000 -1.0000 4236419 1593574949.90 151.4352 60.0008 32.0000 1.9405 1.9428 412.8464 413.4250 0.0880 -1.0000 -1.0000 4236481 1593574950.00 151.4165 60.0008 32.0000 1.9403 1.9426 412.7384 413.3151 0.0878 -1.0000 -1.0000 4236544 1593574950.10 151.4165 60.0008 32.0000 1.9412 1.9435 412.7073 413.2843 0.0876 -1.0000 -1.0000 4236606 1593574950.20 151.4165 60.0008 32.0000 1.9406 1.9428 412.5384 413.1154 0.0877 -1.0000 -1.0000 4236685 1593574950.30 151.4165 60.0008 32.0000 1.9407 1.9429 412.7848 413.3617 0.0877 -1.0000 -1.0000 4236747 1593574950.40 151.4165 60.0008 32.0000 1.9413 1.9436 412.7280 413.3052 0.0877 -1.0000 -1.0000 4236841 1593574950.50 151.4165 60.0008 32.0000 1.9406 1.9428 412.7519 413.3280 0.0876 -1.0000 -1.0000 4236903 1593574950.60 151.4657 60.0008 32.0000 1.9404 1.9426 412.7833 413.3606 0.0877 -1.0000 -1.0000 4236981 1593574950.70 151.4821 60.0008 32.0000 1.9406 1.9429 412.7798 413.3571 0.0877 -1.0000 -1.0000 4237028 1593574950.80 151.4821 60.0008 32.0000 1.9405 1.9428 412.7606 413.3371 0.0876 -1.0000 -1.0000 4237137 1593574950.90 151.4821 60.0008 32.0000 1.9412 1.9435 412.7343 413.3107 0.0875 -1.0000 -1.0000 4237200 1593574951.00 151.4821 60.0008 32.0000 1.9409 1.9432 412.6525 413.2294 0.0877 -1.0000 -1.0000 4237262 1593574951.10 151.4821 60.0008 32.0000 1.9416 1.9438 412.5863 413.1635 0.0877 -1.0000 -1.0000 4237325 1593574951.20 151.4821 60.0008 32.0000 1.9415 1.9437 412.6129 413.1902 0.0878 -1.0000 -1.0000 4237387 1593574951.30 151.4821 60.0008 32.0000 1.9415 1.9437 412.7099 413.2879 0.0878 -1.0000 -1.0000 4237450 1593574951.40 151.4821 60.0008 32.0000 1.9407 1.9429 412.9167 413.4938 0.0877 -1.0000 -1.0000 4237887 1593574951.50 151.4821 60.0008 32.0000 1.9404 1.9426 412.8371 413.4144 0.0877 -1.0000 -1.0000 4237950 1593574951.60 151.4821 60.0008 32.0000 1.9405 1.9428 412.7490 413.3258 0.0877 -1.0000 -1.0000 4238028 1593574951.70 151.4821 60.0008 32.0000 1.9403 1.9425 412.7208 413.2979 0.0877 -1.0000 -1.0000 4238090 1593574951.80 151.5036 60.0008 32.0000 1.9408 1.9430 412.6920 413.2681 0.0875 -1.0000 -1.0000 4238153 1593574951.90 151.5036 60.0008 32.0000 1.9408 1.9430 412.5676 413.1445 0.0878 -1.0000 -1.0000 4238403 1593574952.00 151.5036 60.0008 32.0000 1.9407 1.9430 412.5492 413.1269 0.0878 -1.0000 -1.0000 4238465 1593574952.10 151.5036 60.0008 32.0000 1.9408 1.9430 412.6809 413.2578 0.0877 -1.0000 -1.0000 4238528 1593574952.20 151.5036 60.0008 32.0000 1.9403 1.9425 412.6296 413.2064 0.0877 -1.0000 -1.0000 4238590 1593574952.30 151.5326 60.0008 32.0000 1.9408 1.9430 412.7485 413.3257 0.0877 -1.0000 -1.0000 4238653 1593574952.40 151.5384 60.0008 32.0000 1.9406 1.9428 412.7651 413.3426 0.0877 -1.0000 -1.0000 4238715 1593574952.50 151.5384 60.0008 32.0000 1.9409 1.9432 412.6966 413.2733 0.0876 -1.0000 -1.0000 4238918 1593574952.60 151.5384 60.0008 32.0000 1.9408 1.9430 412.6815 413.2575 0.0875 -1.0000 -1.0000 4238981 1593574952.70 151.5384 60.0008 32.0000 1.9410 1.9432 412.5273 413.1044 0.0877 -1.0000 -1.0000 4239043 1593574952.80 151.5384 60.0008 32.0000 1.9408 1.9430 412.5348 413.1111 0.0876 -1.0000 -1.0000 4239121 1593574952.90 151.4875 60.0008 32.0000 1.9406 1.9429 412.6590 413.2360 0.0877 -1.0000 -1.0000 4239184 1593574953.00 151.4875 60.0008 32.0000 1.9411 1.9433 412.7048 413.2815 0.0877 -1.0000 -1.0000 4239418 1593574953.10 151.4875 60.0008 32.0000 1.9402 1.9424 412.7369 413.3139 0.0877 -1.0000 -1.0000 4239481 1593574953.20 151.4875 60.0008 32.0000 1.9403 1.9426 412.7568 413.3344 0.0878 -1.0000 -1.0000 4239543 1593574953.30 151.4875 60.0008 32.0000 1.9409 1.9431 412.7771 413.3547 0.0877 -1.0000 -1.0000 4239606 1593574953.40 151.4875 60.0008 32.0000 1.9408 1.9430 412.7985 413.3756 0.0878 -1.0000 -1.0000 4239684 1593574953.50 151.4592 60.0008 32.0000 1.9404 1.9426 412.7558 413.3340 0.0879 -1.0000 -1.0000 4239918 1593574953.60 151.4592 60.0008 32.0000 1.9409 1.9432 412.6343 413.2120 0.0877 -1.0000 -1.0000 4239981 1593574953.70 151.4592 60.0008 32.0000 1.9411 1.9433 412.6247 413.2012 0.0876 -1.0000 -1.0000 4240043 1593574953.80 151.4592 60.0008 32.0000 1.9405 1.9427 412.7000 413.2767 0.0877 -1.0000 -1.0000 4240106 1593574953.90 151.4592 60.0008 32.0000 1.9403 1.9426 412.7914 413.3687 0.0878 -1.0000 -1.0000 4240184 1593574954.00 151.4990 60.0008 32.0000 1.9407 1.9429 412.8707 413.4472 0.0875 -1.0000 -1.0000 4240418 1593574954.10 151.4990 60.0008 32.0000 1.9404 1.9427 412.8457 413.4229 0.0877 -1.0000 -1.0000 4240481 1593574954.20 151.4990 60.0008 32.0000 1.9414 1.9436 412.8312 413.4085 0.0878 -1.0000 -1.0000 4240558 1593574954.30 151.4990 60.0008 32.0000 1.9417 1.9439 412.6864 413.2631 0.0876 -1.0000 -1.0000 4240621 1593574954.40 151.4990 60.0008 32.0000 1.9413 1.9435 412.5960 413.1732 0.0878 -1.0000 -1.0000 4240668 1593574954.50 151.4757 60.0008 32.0000 1.9421 1.9443 412.6135 413.1901 0.0876 -1.0000 -1.0000 4241058 1593574954.60 151.4623 60.0008 32.0000 1.9416 1.9438 412.5977 413.1747 0.0877 -1.0000 -1.0000 4241121 1593574954.70 151.4623 60.0008 32.0000 1.9401 1.9423 412.8415 413.4178 0.0876 -1.0000 -1.0000 4241183 1593574954.80 151.4623 60.0008 32.0000 1.9413 1.9436 412.8676 413.4456 0.0879 -1.0000 -1.0000 4241261 1593574954.90 151.4623 60.0008 32.0000 1.9412 1.9435 412.8340 413.4113 0.0877 -1.0000 -1.0000 4241324 1593574955.00 151.4623 60.0008 32.0000 1.9418 1.9441 412.8528 413.4297 0.0876 -1.0000 -1.0000 4241418 1593574955.10 151.4433 60.0006 32.0000 1.9410 1.9433 412.8047 413.3827 0.0879 -1.0000 -1.0000 4241496 1593574955.20 151.4433 60.0006 32.0000 1.9411 1.9434 412.7646 413.3409 0.0876 -1.0000 -1.0000 4241558 1593574955.30 151.4433 60.0006 32.0000 1.9415 1.9437 412.7219 413.2989 0.0877 -1.0000 -1.0000 4241621 1593574955.40 151.4433 60.0006 32.0000 1.9419 1.9441 412.6126 413.1901 0.0878 -1.0000 -1.0000 4241683 1593574955.50 151.4433 60.0006 32.0000 1.9415 1.9437 412.6583 413.2351 0.0877 -1.0000 -1.0000 4241917 1593574955.60 151.4379 60.0006 32.0000 1.9420 1.9443 412.7151 413.2921 0.0877 -1.0000 -1.0000 4241980 1593574955.70 151.4358 60.0006 32.0000 1.9415 1.9437 412.7422 413.3190 0.0876 -1.0000 -1.0000 4242058 1593574955.80 151.4358 60.0006 32.0000 1.9404 1.9426 412.8797 413.4559 0.0876 -1.0000 -1.0000 4242121 1593574955.90 151.4358 60.0006 32.0000 1.9406 1.9428 412.8673 413.4438 0.0876 -1.0000 -1.0000 4242183 1593574956.00 151.4358 60.0006 32.0000 1.9407 1.9429 412.7169 413.2939 0.0876 -1.0000 -1.0000 4242246 1593574956.10 151.4358 60.0006 32.0000 1.9422 1.9444 412.6557 413.2320 0.0876 -1.0000 -1.0000 4242371 1593574956.20 151.4358 60.0006 32.0000 1.9414 1.9437 412.5824 413.1589 0.0877 -1.0000 -1.0000 4242449 1593574956.30 151.4321 60.0006 32.0000 1.9419 1.9441 412.6024 413.1791 0.0877 -1.0000 -1.0000 4242511 1593574956.40 151.4321 60.0006 32.0000 1.9410 1.9433 412.6064 413.1830 0.0876 -1.0000 -1.0000 4242589 1593574956.50 151.4321 60.0006 32.0000 1.9408 1.9430 412.6419 413.2182 0.0876 -1.0000 -1.0000 4242652 1593574956.60 151.4321 60.0006 32.0000 1.9402 1.9424 412.7474 413.3244 0.0877 -1.0000 -1.0000 4242886 1593574956.70 151.4321 60.0006 32.0000 1.9400 1.9422 412.8360 413.4133 0.0878 -1.0000 -1.0000 4242948 1593574956.80 151.5171 60.0006 32.0000 1.9401 1.9424 412.8286 413.4061 0.0877 -1.0000 -1.0000 4243011 1593574956.90 151.5171 60.0006 32.0000 1.9411 1.9434 412.6080 413.1850 0.0878 -1.0000 -1.0000 4243073 1593574957.00 151.5171 60.0006 32.0000 1.9419 1.9441 412.5902 413.1682 0.0879 -1.0000 -1.0000 4243136 1593574957.10 151.5171 60.0006 32.0000 1.9415 1.9437 412.6101 413.1870 0.0877 -1.0000 -1.0000 4243964 1593574957.20 151.5171 60.0006 32.0000 1.9412 1.9434 412.7135 413.2901 0.0877 -1.0000 -1.0000 4244027 1593574957.30 151.5257 60.0006 32.0000 1.9400 1.9422 412.7862 413.3636 0.0877 -1.0000 -1.0000 4244089 1593574957.40 151.5374 60.0006 32.0000 1.9405 1.9427 412.7712 413.3489 0.0878 -1.0000 -1.0000 4244167 1593574957.50 151.5374 60.0006 32.0000 1.9406 1.9428 412.8477 413.4249 0.0878 -1.0000 -1.0000 4244230 1593574957.60 151.5374 60.0006 32.0000 1.9414 1.9436 412.6918 413.2698 0.0879 -1.0000 -1.0000 4244292 1593574957.70 151.5374 60.0006 32.0000 1.9414 1.9436 412.5848 413.1617 0.0877 -1.0000 -1.0000 4244355 1593574957.80 151.5374 60.0006 32.0000 1.9418 1.9440 412.6089 413.1859 0.0877 -1.0000 -1.0000 4244417 1593574957.90 151.5225 60.0006 32.0000 1.9416 1.9438 412.5957 413.1726 0.0877 -1.0000 -1.0000 4244495 1593574958.00 151.5225 60.0006 32.0000 1.9408 1.9431 412.7328 413.3103 0.0877 -1.0000 -1.0000 4244558 1593574958.10 151.5225 60.0006 32.0000 1.9401 1.9424 412.7626 413.3399 0.0878 -1.0000 -1.0000 4244620 1593574958.20 151.5225 60.0006 32.0000 1.9403 1.9425 412.8029 413.3808 0.0878 -1.0000 -1.0000 4244698 1593574958.30 151.5225 60.0006 32.0000 1.9411 1.9433 412.7953 413.3727 0.0878 -1.0000 -1.0000 4244761 1593574958.40 151.4985 60.0006 32.0000 1.9415 1.9437 412.6949 413.2723 0.0877 -1.0000 -1.0000 4244823 1593574958.50 151.4878 60.0006 32.0000 1.9406 1.9428 412.5737 413.1519 0.0879 -1.0000 -1.0000 4244885 1593574958.60 151.4878 60.0006 32.0000 1.9420 1.9442 412.5635 413.1405 0.0878 -1.0000 -1.0000 4245120 1593574958.70 151.4878 60.0006 32.0000 1.9419 1.9441 412.5590 413.1360 0.0877 -1.0000 -1.0000 4245182 1593574958.80 151.4878 60.0006 32.0000 1.9409 1.9431 412.7150 413.2913 0.0877 -1.0000 -1.0000 4245260 1593574958.90 151.4878 60.0006 32.0000 1.9408 1.9431 412.6592 413.2364 0.0877 -1.0000 -1.0000 4245323 1593574959.00 151.4878 60.0006 32.0000 1.9405 1.9427 412.7428 413.3206 0.0878 -1.0000 -1.0000 4245385 1593574959.10 151.4878 60.0006 32.0000 1.9410 1.9432 412.7121 413.2903 0.0879 -1.0000 -1.0000 4245464 1593574959.20 151.4878 60.0006 32.0000 1.9403 1.9426 412.7580 413.3359 0.0878 -1.0000 -1.0000 4245651 1593574959.30 151.4878 60.0006 32.0000 1.9409 1.9431 412.6580 413.2349 0.0877 -1.0000 -1.0000 4245713 1593574959.40 151.4878 60.0006 32.0000 1.9419 1.9441 412.6520 413.2293 0.0877 -1.0000 -1.0000 4245776 1593574959.50 151.4878 60.0006 32.0000 1.9405 1.9428 412.7170 413.2943 0.0877 -1.0000 -1.0000 4245838 1593574959.60 151.3961 60.0007 32.0000 1.9406 1.9428 412.7311 413.3072 0.0876 -1.0000 -1.0000 4245901 1593574959.70 151.3961 60.0007 32.0000 1.9401 1.9423 412.7761 413.3539 0.0879 -1.0000 -1.0000 4246151 1593574959.80 151.3961 60.0007 32.0000 1.9402 1.9424 412.7716 413.3494 0.0878 -1.0000 -1.0000 4246214 1593574959.90 151.3961 60.0007 32.0000 1.9404 1.9426 412.8013 413.3802 0.0879 -1.0000 -1.0000 4246276 1593574960.00 151.3961 60.0007 32.0000 1.9404 1.9426 412.7910 413.3681 0.0877 -1.0000 -1.0000 4246338 1593574960.10 151.4430 60.0007 32.0000 1.9410 1.9432 412.7410 413.3198 0.0880 -1.0000 -1.0000 4246401 1593574960.20 151.4430 60.0007 32.0000 1.9416 1.9438 412.6650 413.2425 0.0877 -1.0000 -1.0000 4246698 1593574960.30 151.4430 60.0007 32.0000 1.9411 1.9433 412.6092 413.1863 0.0878 -1.0000 -1.0000 4246760 1593574960.40 151.4430 60.0007 32.0000 1.9408 1.9431 412.6806 413.2580 0.0878 -1.0000 -1.0000 4246823 1593574960.50 151.4430 60.0007 32.0000 1.9409 1.9432 412.8257 413.4037 0.0878 -1.0000 -1.0000 4246901 1593574960.60 151.4430 60.0007 32.0000 1.9408 1.9431 412.7859 413.3639 0.0879 -1.0000 -1.0000 4246963 1593574960.70 151.4423 60.0007 32.0000 1.9414 1.9436 412.7398 413.3179 0.0879 -1.0000 -1.0000 4247244 1593574960.80 151.4304 60.0007 32.0000 1.9415 1.9437 412.8142 413.3920 0.0877 -1.0000 -1.0000 4247322 1593574960.90 151.4304 60.0007 32.0000 1.9409 1.9432 412.6407 413.2176 0.0877 -1.0000 -1.0000 4247385 1593574961.00 151.4304 60.0007 32.0000 1.9407 1.9430 412.5578 413.1355 0.0878 -1.0000 -1.0000 4247447 1593574961.10 151.4304 60.0007 32.0000 1.9410 1.9433 412.6426 413.2199 0.0878 -1.0000 -1.0000 4247510 1593574961.20 151.4304 60.0007 32.0000 1.9410 1.9432 412.6214 413.1987 0.0878 -1.0000 -1.0000 4247588 1593574961.30 151.4257 60.0007 32.0000 1.9407 1.9430 412.7528 413.3300 0.0877 -1.0000 -1.0000 4247635 1593574961.40 151.4257 60.0007 32.0000 1.9408 1.9430 412.8422 413.4193 0.0877 -1.0000 -1.0000 4247713 1593574961.50 151.4257 60.0007 32.0000 1.9407 1.9429 412.7672 413.3446 0.0877 -1.0000 -1.0000 4247775 1593574961.60 151.4257 60.0007 32.0000 1.9413 1.9435 412.6244 413.2018 0.0877 -1.0000 -1.0000 4247838 1593574961.70 151.4257 60.0007 32.0000 1.9418 1.9441 412.6603 413.2371 0.0877 -1.0000 -1.0000 4248182 1593574961.80 151.4085 60.0007 32.0000 1.9416 1.9439 412.6553 413.2324 0.0877 -1.0000 -1.0000 4248244 1593574961.90 151.4029 60.0007 32.0000 1.9410 1.9432 412.7413 413.3183 0.0877 -1.0000 -1.0000 4248322 1593574962.00 151.4029 60.0007 32.0000 1.9404 1.9426 412.8196 413.3971 0.0877 -1.0000 -1.0000 4248385 1593574962.10 151.4029 60.0007 32.0000 1.9397 1.9419 412.8698 413.4471 0.0877 -1.0000 -1.0000 4248447 1593574962.20 151.4029 60.0007 32.0000 1.9400 1.9422 412.8818 413.4594 0.0878 -1.0000 -1.0000 4248635 1593574962.30 151.4029 60.0007 32.0000 1.9408 1.9430 412.7608 413.3385 0.0878 -1.0000 -1.0000 4248697 1593574962.40 151.5026 60.0007 32.0000 1.9409 1.9431 412.6302 413.2069 0.0876 -1.0000 -1.0000 4248760 1593574962.50 151.5026 60.0007 32.0000 1.9403 1.9425 412.6156 413.1940 0.0879 -1.0000 -1.0000 4248838 1593574962.60 151.5026 60.0007 32.0000 1.9411 1.9434 412.6391 413.2167 0.0878 -1.0000 -1.0000 4248900 1593574962.70 151.5026 60.0007 32.0000 1.9407 1.9429 412.7835 413.3614 0.0878 -1.0000 -1.0000 4249119 1593574962.80 151.5026 60.0007 32.0000 1.9405 1.9427 412.8142 413.3922 0.0878 -1.0000 -1.0000 4249197 1593574962.90 151.5026 60.0007 32.0000 1.9405 1.9427 412.8409 413.4193 0.0879 -1.0000 -1.0000 4249260 1593574963.00 151.5772 60.0007 32.0000 1.9406 1.9428 412.8857 413.4624 0.0877 -1.0000 -1.0000 4249322 1593574963.10 151.5887 60.0007 32.0000 1.9406 1.9428 412.9049 413.4824 0.0877 -1.0000 -1.0000 4249400 1593574963.20 151.5887 60.0007 32.0000 1.9413 1.9435 412.7953 413.3726 0.0877 -1.0000 -1.0000 4250087 1593574963.30 151.5887 60.0007 32.0000 1.9416 1.9439 412.7287 413.3065 0.0878 -1.0000 -1.0000 4250150 1593574963.40 151.5887 60.0007 32.0000 1.9415 1.9437 412.6410 413.2184 0.0877 -1.0000 -1.0000 4250228 1593574963.50 151.5887 60.0007 32.0000 1.9412 1.9435 412.8084 413.3851 0.0876 -1.0000 -1.0000 4250291 1593574963.60 151.4985 60.0007 32.0000 1.9401 1.9423 412.8639 413.4406 0.0877 -1.0000 -1.0000 4250353 1593574963.70 151.4985 60.0007 32.0000 1.9402 1.9424 412.8259 413.4036 0.0877 -1.0000 -1.0000 4250431 1593574963.80 151.4985 60.0007 32.0000 1.9404 1.9427 412.8239 413.4011 0.0877 -1.0000 -1.0000 4250494 1593574963.90 151.4985 60.0007 32.0000 1.9406 1.9429 412.7175 413.2950 0.0878 -1.0000 -1.0000 4250556 1593574964.00 151.4985 60.0007 32.0000 1.9409 1.9432 412.6798 413.2582 0.0879 -1.0000 -1.0000 4250619 1593574964.10 151.5030 60.0007 32.0000 1.9409 1.9431 412.7319 413.3092 0.0878 -1.0000 -1.0000 4250681 1593574964.20 151.5237 60.0007 32.0000 1.9423 1.9445 412.6078 413.1858 0.0878 -1.0000 -1.0000 4251306 1593574964.30 151.5237 60.0007 32.0000 1.9412 1.9434 412.6420 413.2202 0.0879 -1.0000 -1.0000 4251368 1593574964.40 151.5237 60.0007 32.0000 1.9408 1.9430 412.7158 413.2938 0.0879 -1.0000 -1.0000 4251431 1593574964.50 151.5237 60.0007 32.0000 1.9408 1.9430 412.7594 413.3369 0.0877 -1.0000 -1.0000 4251493 1593574964.60 151.5237 60.0007 32.0000 1.9404 1.9426 412.8715 413.4492 0.0878 -1.0000 -1.0000 4251556 1593574964.70 151.5329 59.9999 32.0000 1.9407 1.9430 412.7163 413.2931 0.0877 -1.0000 -1.0000 4251650 1593574964.80 151.5329 59.9999 32.0000 1.9419 1.9442 412.6470 413.2244 0.0877 -1.0000 -1.0000 4251728 1593574964.90 151.5329 59.9999 32.0000 1.9404 1.9426 412.6138 413.1911 0.0878 -1.0000 -1.0000 4251790 1593574965.00 151.5329 59.9999 32.0000 1.9405 1.9428 412.6754 413.2531 0.0878 -1.0000 -1.0000 4251853 1593574965.10 151.5329 59.9999 32.0000 1.9403 1.9426 412.7210 413.2986 0.0878 -1.0000 -1.0000 4251931 1593574965.20 151.5329 59.9999 32.0000 1.9403 1.9425 412.8318 413.4100 0.0878 -1.0000 -1.0000 4251993 1593574965.30 151.5264 59.9999 32.0000 1.9406 1.9429 412.8035 413.3812 0.0878 -1.0000 -1.0000 4252056 1593574965.40 151.5218 59.9999 32.0000 1.9404 1.9426 412.7424 413.3200 0.0878 -1.0000 -1.0000 4252118 1593574965.50 151.5218 59.9999 32.0000 1.9410 1.9432 412.5777 413.1546 0.0877 -1.0000 -1.0000 4252181 1593574965.60 151.5218 59.9999 32.0000 1.9411 1.9434 412.6301 413.2075 0.0877 -1.0000 -1.0000 4252243 1593574965.70 151.5218 59.9999 32.0000 1.9415 1.9437 412.7380 413.3146 0.0877 -1.0000 -1.0000 4252322 1593574965.80 151.5218 59.9999 32.0000 1.9409 1.9431 412.7694 413.3469 0.0878 -1.0000 -1.0000 4252384 1593574965.90 151.5218 59.9999 32.0000 1.9412 1.9434 412.7838 413.3610 0.0877 -1.0000 -1.0000 4252462 1593574966.00 151.4501 59.9999 32.0000 1.9406 1.9428 412.7823 413.3602 0.0877 -1.0000 -1.0000 4252525 1593574966.10 151.4501 59.9999 32.0000 1.9408 1.9430 412.8084 413.3864 0.0878 -1.0000 -1.0000 4252587 1593574966.20 151.4501 59.9999 32.0000 1.9404 1.9427 412.7825 413.3602 0.0879 -1.0000 -1.0000 4252649 1593574966.30 151.4501 59.9999 32.0000 1.9413 1.9436 412.7340 413.3115 0.0877 -1.0000 -1.0000 4252837 1593574966.40 151.4501 59.9999 32.0000 1.9419 1.9441 412.6668 413.2435 0.0877 -1.0000 -1.0000 4252899 1593574966.50 151.4501 59.9999 32.0000 1.9420 1.9443 412.6281 413.2052 0.0878 -1.0000 -1.0000 4252962 1593574966.60 151.4501 59.9999 32.0000 1.9414 1.9436 412.7453 413.3226 0.0877 -1.0000 -1.0000 4253024 1593574966.70 151.4501 59.9999 32.0000 1.9409 1.9431 412.7767 413.3538 0.0877 -1.0000 -1.0000 4253087 1593574966.80 151.4501 59.9999 32.0000 1.9408 1.9430 412.7765 413.3542 0.0879 -1.0000 -1.0000 4253337 1593574966.90 151.4501 59.9999 32.0000 1.9408 1.9430 412.8009 413.3793 0.0879 -1.0000 -1.0000 4253399 1593574967.00 151.4501 59.9999 32.0000 1.9411 1.9433 412.7150 413.2924 0.0878 -1.0000 -1.0000 4253462 1593574967.10 151.4753 59.9999 32.0000 1.9418 1.9440 412.6458 413.2236 0.0878 -1.0000 -1.0000 4253540 1593574967.20 151.4753 59.9999 32.0000 1.9410 1.9432 412.7001 413.2775 0.0878 -1.0000 -1.0000 4253587 1593574967.30 151.4753 59.9999 32.0000 1.9414 1.9436 412.7581 413.3347 0.0877 -1.0000 -1.0000 4253962 1593574967.40 151.4753 59.9999 32.0000 1.9410 1.9432 412.7864 413.3641 0.0878 -1.0000 -1.0000 4254024 1593574967.50 151.4753 59.9999 32.0000 1.9409 1.9431 412.9180 413.4950 0.0877 -1.0000 -1.0000 4254087 1593574967.60 151.4753 59.9999 32.0000 1.9409 1.9432 412.7868 413.3638 0.0877 -1.0000 -1.0000 4254149 1593574967.70 151.5182 59.9999 32.0000 1.9407 1.9429 412.8151 413.3926 0.0878 -1.0000 -1.0000 4254227 1593574967.80 151.5268 59.9999 32.0000 1.9409 1.9432 412.7538 413.3307 0.0877 -1.0000 -1.0000 4254899 1593574967.90 151.5268 59.9999 32.0000 1.9403 1.9425 412.6721 413.2502 0.0879 -1.0000 -1.0000 4254977 1593574968.00 151.5268 59.9999 32.0000 1.9417 1.9439 412.6463 413.2244 0.0878 -1.0000 -1.0000 4255039 1593574968.10 151.5268 59.9999 32.0000 1.9412 1.9434 412.6569 413.2344 0.0878 -1.0000 -1.0000 4255102 1593574968.20 151.5268 59.9999 32.0000 1.9412 1.9434 412.6539 413.2316 0.0878 -1.0000 -1.0000 4255180 1593574968.30 151.5105 59.9999 32.0000 1.9403 1.9426 412.7397 413.3181 0.0879 -1.0000 -1.0000 4255242 1593574968.40 151.4490 59.9999 32.0000 1.9404 1.9427 412.7936 413.3709 0.0877 -1.0000 -1.0000 4255305 1593574968.50 151.4490 59.9999 32.0000 1.9402 1.9424 412.7972 413.3743 0.0877 -1.0000 -1.0000 4255383 1593574968.60 151.4490 59.9999 32.0000 1.9403 1.9425 412.8240 413.4027 0.0879 -1.0000 -1.0000 4255446 1593574968.70 151.4490 59.9999 32.0000 1.9403 1.9426 412.7046 413.2825 0.0879 -1.0000 -1.0000 4255508 1593574968.80 151.4490 59.9999 32.0000 1.9405 1.9428 412.7515 413.3291 0.0878 -1.0000 -1.0000 4255571 1593574968.90 151.4411 59.9999 32.0000 1.9408 1.9430 412.6655 413.2434 0.0879 -1.0000 -1.0000 4255633 1593574969.00 151.4411 59.9999 32.0000 1.9410 1.9433 412.6611 413.2390 0.0878 -1.0000 -1.0000 4255695 1593574969.10 151.4411 59.9999 32.0000 1.9402 1.9424 412.6568 413.2345 0.0878 -1.0000 -1.0000 4255774 1593574969.20 151.4411 59.9999 32.0000 1.9399 1.9421 412.8145 413.3923 0.0879 -1.0000 -1.0000 4255836 1593574969.30 151.4411 59.9999 32.0000 1.9402 1.9425 412.7601 413.3382 0.0878 -1.0000 -1.0000 4256086 1593574969.40 151.4411 59.9999 32.0000 1.9403 1.9426 412.7648 413.3426 0.0878 -1.0000 -1.0000 4256164 1593574969.50 151.5274 59.9997 32.0000 1.9410 1.9432 412.6800 413.2580 0.0878 -1.0000 -1.0000 4256227 1593574969.60 151.5274 59.9997 32.0000 1.9411 1.9433 412.7018 413.2796 0.0879 -1.0000 -1.0000 4256289 1593574969.70 151.5274 59.9997 32.0000 1.9410 1.9433 412.7288 413.3071 0.0878 -1.0000 -1.0000 4256367 1593574969.80 151.5274 59.9997 32.0000 1.9407 1.9429 412.6281 413.2053 0.0878 -1.0000 -1.0000 4256430 1593574969.90 151.5274 59.9997 32.0000 1.9415 1.9438 412.5243 413.1016 0.0878 -1.0000 -1.0000 4256492 1593574970.00 151.5274 59.9997 32.0000 1.9406 1.9429 412.6285 413.2058 0.0878 -1.0000 -1.0000 4256555 1593574970.10 151.5274 59.9997 32.0000 1.9404 1.9426 412.6964 413.2738 0.0878 -1.0000 -1.0000 4256617 1593574970.20 151.5274 59.9997 32.0000 1.9404 1.9426 412.7411 413.3183 0.0877 -1.0000 -1.0000 4256695 1593574970.30 151.5274 59.9997 32.0000 1.9409 1.9431 412.7109 413.2884 0.0878 -1.0000 -1.0000 4256758 1593574970.40 151.5274 59.9997 32.0000 1.9409 1.9431 412.6687 413.2463 0.0879 -1.0000 -1.0000 4256820 1593574970.50 151.5274 59.9997 32.0000 1.9416 1.9438 412.5423 413.1198 0.0878 -1.0000 -1.0000 4256898 1593574970.60 151.5274 59.9997 32.0000 1.9409 1.9431 412.6189 413.1961 0.0878 -1.0000 -1.0000 4256961 1593574970.70 151.4652 59.9997 32.0000 1.9412 1.9435 412.5606 413.1388 0.0879 -1.0000 -1.0000 4257023 1593574970.80 151.4652 59.9997 32.0000 1.9408 1.9431 412.5962 413.1729 0.0877 -1.0000 -1.0000 4257101 1593574970.90 151.4652 59.9997 32.0000 1.9405 1.9428 412.6220 413.1989 0.0877 -1.0000 -1.0000 4257164 1593574971.00 151.4652 59.9997 32.0000 1.9408 1.9430 412.7088 413.2860 0.0878 -1.0000 -1.0000 4257226 1593574971.10 151.4652 59.9997 32.0000 1.9407 1.9430 412.7528 413.3305 0.0877 -1.0000 -1.0000 4257304 1593574971.20 151.4652 59.9997 32.0000 1.9406 1.9428 412.8092 413.3872 0.0879 -1.0000 -1.0000 4257367 1593574971.30 151.4652 59.9997 32.0000 1.9409 1.9431 412.7314 413.3085 0.0877 -1.0000 -1.0000 4257429 1593574971.40 151.4652 59.9997 32.0000 1.9411 1.9433 412.6981 413.2753 0.0878 -1.0000 -1.0000 4257664 1593574971.50 151.4652 59.9997 32.0000 1.9416 1.9438 412.6927 413.2708 0.0878 -1.0000 -1.0000 4257726 1593574971.60 151.4652 59.9997 32.0000 1.9414 1.9437 412.6188 413.1959 0.0877 -1.0000 -1.0000 4257789 1593574971.70 151.4652 59.9997 32.0000 1.9407 1.9429 412.6401 413.2163 0.0876 -1.0000 -1.0000 4257851 1593574971.80 151.4652 59.9997 32.0000 1.9415 1.9438 412.7060 413.2835 0.0878 -1.0000 -1.0000 4257914 1593574971.90 151.5034 59.9997 32.0000 1.9411 1.9434 412.7756 413.3530 0.0877 -1.0000 -1.0000 4258164 1593574972.00 151.5034 59.9997 32.0000 1.9409 1.9431 412.8378 413.4146 0.0876 -1.0000 -1.0000 4258211 1593574972.10 151.5034 59.9997 32.0000 1.9415 1.9437 412.7690 413.3456 0.0876 -1.0000 -1.0000 4258273 1593574972.20 151.5034 59.9997 32.0000 1.9412 1.9434 412.7757 413.3520 0.0876 -1.0000 -1.0000 4258351 1593574972.30 151.5034 59.9997 32.0000 1.9414 1.9437 412.7299 413.3069 0.0877 -1.0000 -1.0000 4258414 1593574972.40 151.5034 59.9997 32.0000 1.9414 1.9436 412.7131 413.2901 0.0877 -1.0000 -1.0000 4258648 1593574972.50 151.4759 59.9997 32.0000 1.9418 1.9440 412.6479 413.2253 0.0877 -1.0000 -1.0000 4258726 1593574972.60 151.4759 59.9997 32.0000 1.9415 1.9438 412.7467 413.3244 0.0878 -1.0000 -1.0000 4258789 1593574972.70 151.4660 59.9997 32.0000 1.9413 1.9435 412.7752 413.3517 0.0876 -1.0000 -1.0000 4258851 1593574972.80 151.4660 59.9997 32.0000 1.9408 1.9430 412.8469 413.4241 0.0877 -1.0000 -1.0000 4258913 1593574972.90 151.4660 59.9997 32.0000 1.9403 1.9425 412.7723 413.3505 0.0879 -1.0000 -1.0000 4259148 1593574973.00 151.4660 59.9997 32.0000 1.9403 1.9426 412.7908 413.3694 0.0879 -1.0000 -1.0000 4259210 1593574973.10 151.4660 59.9997 32.0000 1.9413 1.9435 412.6432 413.2204 0.0878 -1.0000 -1.0000 4259288 1593574973.20 151.4660 59.9997 32.0000 1.9415 1.9438 412.6615 413.2392 0.0878 -1.0000 -1.0000 4259351 1593574973.30 151.4660 59.9997 32.0000 1.9416 1.9438 412.5842 413.1608 0.0877 -1.0000 -1.0000 4259413 1593574973.40 151.4660 59.9997 32.0000 1.9417 1.9440 412.6836 413.2609 0.0878 -1.0000 -1.0000 4259491 1593574973.50 151.4669 59.9997 32.0000 1.9409 1.9431 412.7190 413.2966 0.0878 -1.0000 -1.0000 4259663 1593574973.60 151.5302 59.9997 32.0000 1.9408 1.9430 412.8187 413.3966 0.0878 -1.0000 -1.0000 4259726 1593574973.70 151.5302 59.9997 32.0000 1.9402 1.9425 412.7483 413.3256 0.0877 -1.0000 -1.0000 4259804 1593574973.80 151.5302 59.9997 32.0000 1.9410 1.9432 412.7506 413.3282 0.0878 -1.0000 -1.0000 4259866 1593574973.90 151.5302 59.9997 32.0000 1.9410 1.9432 412.7162 413.2938 0.0878 -1.0000 -1.0000 4259929 1593574974.00 151.5302 59.9997 32.0000 1.9414 1.9437 412.6079 413.1855 0.0878 -1.0000 -1.0000 4300335 1593574974.10 151.5234 59.9997 32.0000 1.9409 1.9431 412.5540 413.1321 0.0878 -1.0000 -1.0000 4300398 1593574974.20 151.5234 59.9997 32.0000 1.9415 1.9437 412.6353 413.2121 0.0877 -1.0000 -1.0000 4300476 1593574974.30 151.5234 59.9997 32.0000 1.9407 1.9430 412.6260 413.2030 0.0877 -1.0000 -1.0000 4300538 1593574974.40 151.5234 59.9997 32.0000 1.9405 1.9427 412.6694 413.2475 0.0878 -1.0000 -1.0000 4300601 1593574974.50 151.5234 59.9997 32.0000 1.9409 1.9431 412.7669 413.3440 0.0877 -1.0000 -1.0000 4300663 1593574974.60 151.5392 59.9996 32.0000 1.9408 1.9430 412.8219 413.3980 0.0875 -1.0000 -1.0000 4300726 1593574974.70 151.6227 59.9991 32.0000 1.9413 1.9436 412.7028 413.2801 0.0878 -1.0000 -1.0000 4300788 1593574974.80 151.6227 59.9991 32.0000 1.9419 1.9442 412.6740 413.2513 0.0877 -1.0000 -1.0000 4300866 1593574974.90 151.6227 59.9991 32.0000 1.9419 1.9441 412.5891 413.1654 0.0876 -1.0000 -1.0000 4300929 1593574975.00 151.6227 59.9991 32.0000 1.9419 1.9441 412.5919 413.1693 0.0878 -1.0000 -1.0000 4300991 1593574975.10 151.6227 59.9991 32.0000 1.9414 1.9437 412.6550 413.2318 0.0876 -1.0000 -1.0000 4301069 1593574975.20 151.5338 59.9991 32.0000 1.9409 1.9432 412.6556 413.2342 0.0879 -1.0000 -1.0000 4301132 1593574975.30 151.5338 59.9991 32.0000 1.9402 1.9424 412.7755 413.3530 0.0878 -1.0000 -1.0000 4301194 1593574975.40 151.5338 59.9991 32.0000 1.9404 1.9426 412.8275 413.4044 0.0876 -1.0000 -1.0000 4301257 1593574975.50 151.5338 59.9991 32.0000 1.9409 1.9431 412.7888 413.3657 0.0878 -1.0000 -1.0000 4301460 1593574975.60 151.5338 59.9991 32.0000 1.9408 1.9431 412.6484 413.2264 0.0878 -1.0000 -1.0000 4301522 1593574975.70 151.5205 59.9991 32.0000 1.9417 1.9439 412.5689 413.1460 0.0877 -1.0000 -1.0000 4301600 1593574975.80 151.5205 59.9991 32.0000 1.9416 1.9438 412.6137 413.1911 0.0878 -1.0000 -1.0000 4301663 1593574975.90 151.5205 59.9991 32.0000 1.9416 1.9438 412.5751 413.1523 0.0878 -1.0000 -1.0000 4301741 1593574976.00 151.5205 59.9991 32.0000 1.9412 1.9434 412.6809 413.2584 0.0878 -1.0000 -1.0000 4302366 1593574976.10 151.5205 59.9991 32.0000 1.9407 1.9429 412.7650 413.3427 0.0878 -1.0000 -1.0000 4302429 1593574976.20 151.5205 59.9991 32.0000 1.9408 1.9430 412.7700 413.3479 0.0878 -1.0000 -1.0000 4302491 1593574976.30 151.5205 59.9991 32.0000 1.9414 1.9436 412.7956 413.3724 0.0877 -1.0000 -1.0000 4302554 1593574976.40 151.5205 59.9991 32.0000 1.9414 1.9436 412.7154 413.2924 0.0877 -1.0000 -1.0000 4302616 1593574976.50 151.5205 59.9991 32.0000 1.9413 1.9435 412.7623 413.3395 0.0878 -1.0000 -1.0000 4302694 1593574976.60 151.5205 59.9991 32.0000 1.9411 1.9433 412.6882 413.2661 0.0878 -1.0000 -1.0000 4302819 1593574976.70 151.5205 59.9991 32.0000 1.9408 1.9430 412.6472 413.2244 0.0878 -1.0000 -1.0000 4302881 1593574976.80 151.4834 59.9991 32.0000 1.9416 1.9438 412.6662 413.2427 0.0876 -1.0000 -1.0000 4302959 1593574976.90 151.4834 59.9991 32.0000 1.9403 1.9425 412.6685 413.2457 0.0877 -1.0000 -1.0000 4303022 1593574977.00 151.4834 59.9991 32.0000 1.9412 1.9434 412.7636 413.3408 0.0877 -1.0000 -1.0000 4303084 1593574977.10 151.4834 59.9991 32.0000 1.9405 1.9427 412.8228 413.4004 0.0878 -1.0000 -1.0000 4303163 1593574977.20 151.4834 59.9991 32.0000 1.9414 1.9436 412.8330 413.4103 0.0877 -1.0000 -1.0000 4303225 1593574977.30 151.4593 59.9991 32.0000 1.9407 1.9429 412.8203 413.3982 0.0878 -1.0000 -1.0000 4303287 1593574977.40 151.4822 59.9991 32.0000 1.9416 1.9438 412.7522 413.3297 0.0877 -1.0000 -1.0000 4303350 1593574977.50 151.4822 59.9991 32.0000 1.9419 1.9441 412.5789 413.1552 0.0877 -1.0000 -1.0000 4303412 1593574977.60 151.4822 59.9991 32.0000 1.9418 1.9440 412.5454 413.1227 0.0878 -1.0000 -1.0000 4304100 1593574977.70 151.4822 59.9991 32.0000 1.9419 1.9441 412.6644 413.2421 0.0879 -1.0000 -1.0000 4304163 1593574977.80 151.4822 59.9991 32.0000 1.9411 1.9433 412.8394 413.4175 0.0878 -1.0000 -1.0000 4304225 1593574977.90 151.4510 59.9991 32.0000 1.9409 1.9432 412.8074 413.3857 0.0879 -1.0000 -1.0000 4304303 1593574978.00 151.4510 59.9991 32.0000 1.9411 1.9433 412.7860 413.3637 0.0878 -1.0000 -1.0000 4304366 1593574978.10 151.4510 59.9991 32.0000 1.9411 1.9433 412.6856 413.2630 0.0878 -1.0000 -1.0000 4304428 1593574978.20 151.4510 59.9991 32.0000 1.9417 1.9440 412.5942 413.1710 0.0877 -1.0000 -1.0000 4304506 1593574978.30 151.4510 59.9991 32.0000 1.9415 1.9437 412.6524 413.2301 0.0877 -1.0000 -1.0000 4304568 1593574978.40 151.4789 59.9991 32.0000 1.9421 1.9443 412.5869 413.1646 0.0879 -1.0000 -1.0000 4304631 1593574978.50 151.4884 59.9991 32.0000 1.9420 1.9442 412.5701 413.1471 0.0878 -1.0000 -1.0000 4304694 1593574978.60 151.4884 59.9991 32.0000 1.9408 1.9431 412.7631 413.3409 0.0878 -1.0000 -1.0000 4305334 1593574978.70 151.4884 59.9991 32.0000 1.9407 1.9429 412.7333 413.3102 0.0877 -1.0000 -1.0000 4305412 1593574978.80 151.4884 59.9991 32.0000 1.9414 1.9436 412.7835 413.3614 0.0878 -1.0000 -1.0000 4305474 1593574978.90 151.4884 59.9991 32.0000 1.9409 1.9431 412.7606 413.3388 0.0879 -1.0000 -1.0000 4305537 1593574979.00 151.5767 59.9991 32.0000 1.9413 1.9435 412.6525 413.2302 0.0878 -1.0000 -1.0000 4305599 1593574979.10 151.5767 59.9991 32.0000 1.9412 1.9435 412.6247 413.2017 0.0878 -1.0000 -1.0000 4305678 1593574979.20 151.5767 59.9991 32.0000 1.9419 1.9442 412.5527 413.1307 0.0878 -1.0000 -1.0000 4305740 1593574979.30 151.5767 59.9991 32.0000 1.9416 1.9439 412.6364 413.2137 0.0878 -1.0000 -1.0000 4305803 1593574979.40 151.5767 59.9991 32.0000 1.9417 1.9439 412.6329 413.2106 0.0879 -1.0000 -1.0000 4305881 1593574979.50 151.5684 59.9991 32.0000 1.9415 1.9437 412.5994 413.1770 0.0878 -1.0000 -1.0000 4305943 1593574979.60 151.5684 59.9991 32.0000 1.9414 1.9436 412.7302 413.3075 0.0878 -1.0000 -1.0000 4306006 1593574979.70 151.5684 59.9991 32.0000 1.9408 1.9430 412.7794 413.3581 0.0879 -1.0000 -1.0000 4306068 1593574979.80 151.5684 59.9991 32.0000 1.9403 1.9426 412.7517 413.3292 0.0878 -1.0000 -1.0000 4306131 1593574979.90 151.5684 59.9991 32.0000 1.9409 1.9432 412.7677 413.3452 0.0878 -1.0000 -1.0000 4306209 1593574980.00 151.5664 59.9991 32.0000 1.9408 1.9430 412.6831 413.2607 0.0878 -1.0000 -1.0000 4306271 1593574980.10 151.5560 59.9994 32.0000 1.9410 1.9433 412.5954 413.1722 0.0877 -1.0000 -1.0000 4306349 1593574980.20 151.5560 59.9994 32.0000 1.9421 1.9443 412.5795 413.1574 0.0879 -1.0000 -1.0000 4306412 1593574980.30 151.5560 59.9994 32.0000 1.9410 1.9433 412.5239 413.1019 0.0878 -1.0000 -1.0000 4306474 1593574980.40 151.5560 59.9994 32.0000 1.9407 1.9429 412.5432 413.1198 0.0877 -1.0000 -1.0000 4306537 1593574980.50 151.5560 59.9994 32.0000 1.9406 1.9429 412.7581 413.3361 0.0879 -1.0000 -1.0000 4306615 1593574980.60 151.5560 59.9994 32.0000 1.9401 1.9423 412.6323 413.2092 0.0877 -1.0000 -1.0000 4306678 1593574980.70 151.5545 59.9994 32.0000 1.9405 1.9427 412.7535 413.3311 0.0878 -1.0000 -1.0000 4306927 1593574980.80 151.5174 59.9994 32.0000 1.9403 1.9425 412.7263 413.3038 0.0877 -1.0000 -1.0000 4307005 1593574980.90 151.5174 59.9994 32.0000 1.9400 1.9423 412.7435 413.3207 0.0878 -1.0000 -1.0000 4307068 1593574981.00 151.5174 59.9994 32.0000 1.9417 1.9439 412.6875 413.2662 0.0880 -1.0000 -1.0000 4307130 1593574981.10 151.5174 59.9994 32.0000 1.9416 1.9438 412.5665 413.1448 0.0879 -1.0000 -1.0000 4307208 1593574981.20 151.5174 59.9994 32.0000 1.9410 1.9433 412.5217 413.0993 0.0878 -1.0000 -1.0000 4307458 1593574981.30 151.5174 59.9994 32.0000 1.9420 1.9442 412.5776 413.1548 0.0878 -1.0000 -1.0000 4307521 1593574981.40 151.5174 59.9994 32.0000 1.9407 1.9429 412.7346 413.3129 0.0879 -1.0000 -1.0000 4307599 1593574981.50 151.5174 59.9994 32.0000 1.9405 1.9427 412.7325 413.3099 0.0878 -1.0000 -1.0000 4307661 1593574981.60 151.5174 59.9994 32.0000 1.9406 1.9429 412.7168 413.2948 0.0879 -1.0000 -1.0000 4307724 1593574981.70 151.5174 59.9994 32.0000 1.9406 1.9428 412.8084 413.3861 0.0878 -1.0000 -1.0000 4307959 1593574981.80 151.5081 59.9994 32.0000 1.9409 1.9431 412.6651 413.2424 0.0878 -1.0000 -1.0000 4308021 1593574981.90 151.4978 59.9994 32.0000 1.9414 1.9436 412.5406 413.1186 0.0879 -1.0000 -1.0000 4308099 1593574982.00 151.4978 59.9994 32.0000 1.9412 1.9434 412.6309 413.2082 0.0878 -1.0000 -1.0000 4308162 1593574982.10 151.4978 59.9994 32.0000 1.9416 1.9438 412.5620 413.1396 0.0878 -1.0000 -1.0000 4308224 1593574982.20 151.4978 59.9994 32.0000 1.9412 1.9434 412.7435 413.3202 0.0876 -1.0000 -1.0000 4308927 1593574982.30 151.4978 59.9994 32.0000 1.9410 1.9432 412.8150 413.3922 0.0878 -1.0000 -1.0000 4308989 1593574982.40 151.4874 59.9994 32.0000 1.9404 1.9427 412.8366 413.4147 0.0878 -1.0000 -1.0000 4309052 1593574982.50 151.4874 59.9994 32.0000 1.9407 1.9429 412.8134 413.3911 0.0878 -1.0000 -1.0000 4309130 1593574982.60 151.4874 59.9994 32.0000 1.9418 1.9441 412.7132 413.2899 0.0876 -1.0000 -1.0000 4309192 1593574982.70 151.4874 59.9994 32.0000 1.9412 1.9434 412.6876 413.2649 0.0878 -1.0000 -1.0000 4309255 1593574982.80 151.4857 59.9994 32.0000 1.9416 1.9439 412.6425 413.2200 0.0878 -1.0000 -1.0000 4309317 1593574982.90 151.4209 59.9994 32.0000 1.9415 1.9438 412.5790 413.1565 0.0878 -1.0000 -1.0000 4309380 1593574983.00 151.4165 59.9994 32.0000 1.9411 1.9433 412.6715 413.2494 0.0878 -1.0000 -1.0000 4309458 1593574983.10 151.4165 59.9994 32.0000 1.9402 1.9424 412.7598 413.3375 0.0878 -1.0000 -1.0000 4309520 1593574983.20 151.4165 59.9994 32.0000 1.9398 1.9421 412.7611 413.3390 0.0878 -1.0000 -1.0000 4309614 1593574983.30 151.4165 59.9994 32.0000 1.9407 1.9429 412.6913 413.2692 0.0879 -1.0000 -1.0000 4309677 1593574983.40 151.4165 59.9994 32.0000 1.9416 1.9439 412.5734 413.1509 0.0878 -1.0000 -1.0000 4309739 1593574983.50 151.4933 59.9994 32.0000 1.9421 1.9444 412.5587 413.1365 0.0880 -1.0000 -1.0000 4309817 1593574983.60 151.4933 59.9994 32.0000 1.9418 1.9440 412.5301 413.1083 0.0879 -1.0000 -1.0000 4309880 1593574983.70 151.4933 59.9994 32.0000 1.9409 1.9431 412.6346 413.2126 0.0879 -1.0000 -1.0000 4310239 1593574983.80 151.4933 59.9994 32.0000 1.9408 1.9430 412.7524 413.3305 0.0879 -1.0000 -1.0000 4310302 1593574983.90 151.4933 59.9994 32.0000 1.9402 1.9424 412.8129 413.3912 0.0879 -1.0000 -1.0000 4310380 1593574984.00 151.4933 59.9994 32.0000 1.9410 1.9432 412.7813 413.3595 0.0879 -1.0000 -1.0000 4310442 1593574984.10 151.4933 59.9994 32.0000 1.9399 1.9422 412.7478 413.3257 0.0878 -1.0000 -1.0000 4310505 1593574984.20 151.4933 59.9994 32.0000 1.9411 1.9433 412.7294 413.3070 0.0878 -1.0000 -1.0000 4310567 1593574984.30 151.4933 59.9994 32.0000 1.9416 1.9438 412.6906 413.2689 0.0879 -1.0000 -1.0000 4310911 1593574984.40 151.4933 59.9994 32.0000 1.9418 1.9440 412.6259 413.2044 0.0879 -1.0000 -1.0000 4310973 1593574984.50 151.4933 59.9994 32.0000 1.9414 1.9436 412.5967 413.1739 0.0878 -1.0000 -1.0000 4311051 1593574984.60 151.4933 59.9994 32.0000 1.9414 1.9437 412.6568 413.2340 0.0877 -1.0000 -1.0000 4311114 1593574984.70 151.4933 59.9994 32.0000 1.9408 1.9431 412.7382 413.3159 0.0878 -1.0000 -1.0000 4311176 1593574984.80 151.4933 59.9994 32.0000 1.9404 1.9426 412.7909 413.3682 0.0877 -1.0000 -1.0000 4311364 1593574984.90 151.5377 59.9997 32.0000 1.9416 1.9438 412.8847 413.4621 0.0877 -1.0000 -1.0000 4311426 1593574985.00 151.5377 59.9997 32.0000 1.9412 1.9435 412.8210 413.3988 0.0878 -1.0000 -1.0000 4311489 1593574985.10 151.5377 59.9997 32.0000 1.9421 1.9443 412.7643 413.3415 0.0877 -1.0000 -1.0000 4311567 1593574985.20 151.5991 59.9997 32.0000 1.9419 1.9441 412.7037 413.2808 0.0877 -1.0000 -1.0000 4311629 1593574985.30 151.6082 59.9997 32.0000 1.9424 1.9446 412.6110 413.1881 0.0877 -1.0000 -1.0000 4311879 1593574985.40 151.6082 59.9997 32.0000 1.9422 1.9444 412.6697 413.2470 0.0878 -1.0000 -1.0000 4311958 1593574985.50 151.6082 59.9997 32.0000 1.9410 1.9432 412.6914 413.2687 0.0878 -1.0000 -1.0000 4312020 1593574985.60 151.6082 59.9997 32.0000 1.9410 1.9432 412.7697 413.3470 0.0877 -1.0000 -1.0000 4312083 1593574985.70 151.6082 59.9997 32.0000 1.9418 1.9440 412.7204 413.2974 0.0877 -1.0000 -1.0000 4312161 1593574985.80 151.5967 59.9997 32.0000 1.9420 1.9443 412.6220 413.1989 0.0877 -1.0000 -1.0000 4312223 1593574985.90 151.5747 59.9997 32.0000 1.9422 1.9444 412.5426 413.1192 0.0877 -1.0000 -1.0000 4312301 1593574986.00 151.5747 59.9997 32.0000 1.9421 1.9444 412.5140 413.0900 0.0875 -1.0000 -1.0000 4312364 1593574986.10 151.5747 59.9997 32.0000 1.9414 1.9436 412.5165 413.0932 0.0877 -1.0000 -1.0000 4312426 1593574986.20 151.5747 59.9997 32.0000 1.9415 1.9437 412.6068 413.1832 0.0877 -1.0000 -1.0000 4312504 1593574986.30 151.5747 59.9997 32.0000 1.9407 1.9430 412.7441 413.3225 0.0879 -1.0000 -1.0000 4312567 1593574986.40 151.5855 59.9997 32.0000 1.9409 1.9431 412.7548 413.3321 0.0878 -1.0000 -1.0000 4312629 1593574986.50 151.5855 59.9997 32.0000 1.9410 1.9432 412.7445 413.3224 0.0878 -1.0000 -1.0000 4312692 1593574986.60 151.5855 59.9997 32.0000 1.9407 1.9429 412.6299 413.2073 0.0877 -1.0000 -1.0000 4312754 1593574986.70 151.5855 59.9997 32.0000 1.9411 1.9433 412.6238 413.2011 0.0878 -1.0000 -1.0000 4312817 1593574986.80 151.5855 59.9997 32.0000 1.9413 1.9435 412.5621 413.1400 0.0878 -1.0000 -1.0000 4312895 1593574986.90 151.5855 59.9997 32.0000 1.9408 1.9430 412.5883 413.1651 0.0879 -1.0000 -1.0000 4312957 1593574987.00 151.5542 59.9997 32.0000 1.9409 1.9431 412.5646 413.1411 0.0877 -1.0000 -1.0000 4313020 1593574987.10 151.5458 59.9997 32.0000 1.9408 1.9431 412.5702 413.1478 0.0878 -1.0000 -1.0000 4313098 1593574987.20 151.5458 59.9997 32.0000 1.9412 1.9434 412.5422 413.1191 0.0878 -1.0000 -1.0000 4313160 1593574987.30 151.5458 59.9997 32.0000 1.9413 1.9435 412.6703 413.2484 0.0879 -1.0000 -1.0000 4313223 1593574987.40 151.5458 59.9997 32.0000 1.9409 1.9431 412.7257 413.3043 0.0879 -1.0000 -1.0000 4313410 1593574987.50 151.5458 59.9997 32.0000 1.9401 1.9424 412.7354 413.3124 0.0877 -1.0000 -1.0000 4313473 1593574987.60 151.5458 59.9997 32.0000 1.9406 1.9428 412.7221 413.3001 0.0878 -1.0000 -1.0000 4313535 1593574987.70 151.5458 59.9997 32.0000 1.9407 1.9429 412.5713 413.1486 0.0877 -1.0000 -1.0000 4313598 1593574987.80 151.5458 59.9997 32.0000 1.9407 1.9430 412.7024 413.2799 0.0878 -1.0000 -1.0000 4313660 1593574987.90 151.5458 59.9997 32.0000 1.9410 1.9432 412.6238 413.2020 0.0879 -1.0000 -1.0000 4314426 1593574988.00 151.5458 59.9997 32.0000 1.9414 1.9437 412.5440 413.1213 0.0878 -1.0000 -1.0000 4314488 1593574988.10 151.5424 59.9997 32.0000 1.9412 1.9434 412.5904 413.1677 0.0878 -1.0000 -1.0000 4314551 1593574988.20 151.5028 59.9997 32.0000 1.9410 1.9433 412.5662 413.1448 0.0879 -1.0000 -1.0000 4314613 1593574988.30 151.5028 59.9997 32.0000 1.9410 1.9433 412.5791 413.1566 0.0878 -1.0000 -1.0000 4314676 1593574988.40 151.5028 59.9997 32.0000 1.9409 1.9431 412.7461 413.3239 0.0878 -1.0000 -1.0000 4314738 1593574988.50 151.5028 59.9997 32.0000 1.9409 1.9431 412.7746 413.3526 0.0878 -1.0000 -1.0000 4314816 1593574988.60 151.5028 59.9997 32.0000 1.9404 1.9426 412.8279 413.4054 0.0877 -1.0000 -1.0000 4314878 1593574988.70 151.4902 59.9997 32.0000 1.9406 1.9428 412.7443 413.3214 0.0877 -1.0000 -1.0000 4314957 1593574988.80 151.4902 59.9997 32.0000 1.9412 1.9434 412.5363 413.1140 0.0878 -1.0000 -1.0000 4315019 1593574988.90 151.4902 59.9997 32.0000 1.9417 1.9439 412.4816 413.0585 0.0877 -1.0000 -1.0000 4315207 1593574989.00 151.4902 59.9997 32.0000 1.9413 1.9436 412.6506 413.2280 0.0878 -1.0000 -1.0000 4315269 1593574989.10 151.4902 59.9997 32.0000 1.9409 1.9431 412.7439 413.3222 0.0878 -1.0000 -1.0000 4315332 1593574989.20 151.4884 59.9997 32.0000 1.9416 1.9439 412.7705 413.3480 0.0878 -1.0000 -1.0000 4315394 1593574989.30 151.4879 59.9997 32.0000 1.9404 1.9426 412.8092 413.3870 0.0878 -1.0000 -1.0000 4315457 1593574989.40 151.4879 59.9997 32.0000 1.9416 1.9438 412.7625 413.3401 0.0878 -1.0000 -1.0000 4315847 1593574989.50 151.4879 59.9997 32.0000 1.9414 1.9437 412.6814 413.2596 0.0880 -1.0000 -1.0000 4315910 1593574989.60 151.4879 59.9997 32.0000 1.9421 1.9443 412.6201 413.1979 0.0878 -1.0000 -1.0000 4315972 1593574989.70 151.4879 59.9997 32.0000 1.9414 1.9436 412.5311 413.1087 0.0879 -1.0000 -1.0000 4316050 1593574989.80 151.5521 59.9996 32.0000 1.9415 1.9437 412.5808 413.1588 0.0879 -1.0000 -1.0000 4316113 1593574989.90 151.5521 59.9996 32.0000 1.9410 1.9432 412.7790 413.3565 0.0878 -1.0000 -1.0000 4316378 1593574990.00 151.5521 59.9996 32.0000 1.9406 1.9428 412.8020 413.3802 0.0878 -1.0000 -1.0000 4316441 1593574990.10 151.5521 59.9996 32.0000 1.9411 1.9434 412.8569 413.4345 0.0878 -1.0000 -1.0000 4316503 1593574990.20 151.5521 59.9996 32.0000 1.9410 1.9433 412.7732 413.3497 0.0877 -1.0000 -1.0000 4316581 1593574990.30 151.5521 59.9996 32.0000 1.9411 1.9434 412.6674 413.2453 0.0879 -1.0000 -1.0000 4316644 1593574990.40 151.5521 59.9996 32.0000 1.9419 1.9441 412.6122 413.1907 0.0879 -1.0000 -1.0000 4316863 1593574990.50 151.5521 59.9996 32.0000 1.9417 1.9440 412.5942 413.1720 0.0878 -1.0000 -1.0000 4317003 1593574990.60 151.5521 59.9996 32.0000 1.9419 1.9441 412.6096 413.1871 0.0878 -1.0000 -1.0000 4317066 1593574990.70 151.5521 59.9996 32.0000 1.9416 1.9439 412.6084 413.1861 0.0878 -1.0000 -1.0000 4317128 1593574990.80 151.5521 59.9996 32.0000 1.9414 1.9436 412.5831 413.1605 0.0879 -1.0000 -1.0000 4317222 1593574990.90 151.5521 59.9996 32.0000 1.9417 1.9439 412.6248 413.2026 0.0878 -1.0000 -1.0000 4317331 1593574991.00 151.4944 59.9996 32.0000 1.9422 1.9444 412.7310 413.3082 0.0878 -1.0000 -1.0000 4317394 1593574991.10 151.5963 59.9996 32.0000 1.9420 1.9443 412.7685 413.3471 0.0879 -1.0000 -1.0000 4317472 1593574991.20 151.5963 59.9996 32.0000 1.9414 1.9437 412.6928 413.2710 0.0879 -1.0000 -1.0000 4317518 1593574991.30 151.5963 59.9996 32.0000 1.9419 1.9441 412.6562 413.2344 0.0880 -1.0000 -1.0000 4317597 1593574991.40 151.5963 59.9996 32.0000 1.9420 1.9442 412.5719 413.1498 0.0877 -1.0000 -1.0000 4317659 1593574991.50 151.5618 59.9996 32.0000 1.9417 1.9439 412.5437 413.1208 0.0878 -1.0000 -1.0000 4317722 1593574991.60 151.5365 59.9996 32.0000 1.9413 1.9435 412.5620 413.1395 0.0878 -1.0000 -1.0000 4317784 1593574991.70 151.5365 59.9996 32.0000 1.9415 1.9437 412.6240 413.2013 0.0877 -1.0000 -1.0000 4317862 1593574991.80 151.5365 59.9996 32.0000 1.9416 1.9439 412.6592 413.2360 0.0877 -1.0000 -1.0000 4317925 1593574991.90 151.5365 59.9996 32.0000 1.9408 1.9430 412.7446 413.3227 0.0879 -1.0000 -1.0000 4318003 1593574992.00 151.5365 59.9996 32.0000 1.9411 1.9433 412.7546 413.3323 0.0878 -1.0000 -1.0000 4318222 1593574992.10 151.5365 59.9996 32.0000 1.9410 1.9432 412.6810 413.2581 0.0877 -1.0000 -1.0000 4318284 1593574992.20 151.5365 59.9996 32.0000 1.9418 1.9440 412.6968 413.2742 0.0878 -1.0000 -1.0000 4318362 1593574992.30 151.5365 59.9996 32.0000 1.9412 1.9435 412.6460 413.2229 0.0878 -1.0000 -1.0000 4318425 1593574992.40 151.5473 59.9996 32.0000 1.9418 1.9441 412.6495 413.2274 0.0878 -1.0000 -1.0000 4318487 1593574992.50 151.5473 59.9996 32.0000 1.9415 1.9437 412.5596 413.1363 0.0877 -1.0000 -1.0000 4318722 1593574992.60 151.5473 59.9996 32.0000 1.9411 1.9434 412.6209 413.1987 0.0878 -1.0000 -1.0000 4318784 1593574992.70 151.5473 59.9996 32.0000 1.9409 1.9431 412.7088 413.2862 0.0878 -1.0000 -1.0000 4318847 1593574992.80 151.5473 59.9996 32.0000 1.9405 1.9428 412.7819 413.3600 0.0878 -1.0000 -1.0000 4318924 1593574992.90 151.4966 59.9996 32.0000 1.9406 1.9428 412.6867 413.2640 0.0877 -1.0000 -1.0000 4318987 1593574993.00 151.4966 59.9996 32.0000 1.9410 1.9432 412.7581 413.3352 0.0878 -1.0000 -1.0000 4319206 1593574993.10 151.4966 59.9996 32.0000 1.9406 1.9428 412.7007 413.2771 0.0877 -1.0000 -1.0000 4319284 1593574993.20 151.4966 59.9996 32.0000 1.9418 1.9440 412.5131 413.0909 0.0878 -1.0000 -1.0000 4319346 1593574993.30 151.5240 59.9996 32.0000 1.9415 1.9437 412.5625 413.1391 0.0877 -1.0000 -1.0000 4319409 1593574993.40 151.5240 59.9996 32.0000 1.9413 1.9435 412.6255 413.2037 0.0878 -1.0000 -1.0000 4319487 1593574993.50 151.5240 59.9996 32.0000 1.9407 1.9429 412.7125 413.2887 0.0876 -1.0000 -1.0000 4319659 1593574993.60 151.5240 59.9996 32.0000 1.9412 1.9434 412.7739 413.3523 0.0880 -1.0000 -1.0000 4319721 1593574993.70 151.5240 59.9996 32.0000 1.9409 1.9431 412.8614 413.4397 0.0879 -1.0000 -1.0000 4319799 1593574993.80 151.5108 59.9996 32.0000 1.9407 1.9429 412.7499 413.3277 0.0878 -1.0000 -1.0000 4319862 1593574993.90 151.4514 59.9996 32.0000 1.9415 1.9438 412.6391 413.2171 0.0879 -1.0000 -1.0000 4319924 1593574994.00 151.4514 59.9996 32.0000 1.9412 1.9434 412.5080 413.0856 0.0878 -1.0000 -1.0000 4320268 1593574994.10 151.4514 59.9996 32.0000 1.9415 1.9437 412.5580 413.1342 0.0875 -1.0000 -1.0000 4320330 1593574994.20 151.4514 59.9996 32.0000 1.9413 1.9435 412.6793 413.2568 0.0878 -1.0000 -1.0000 4320393 1593574994.30 151.4514 59.9996 32.0000 1.9406 1.9428 412.7808 413.3583 0.0877 -1.0000 -1.0000 4320456 1593574994.40 151.4514 59.9996 32.0000 1.9413 1.9436 412.7667 413.3436 0.0877 -1.0000 -1.0000 4320518 1593574994.50 151.4514 59.9996 32.0000 1.9410 1.9432 412.8155 413.3931 0.0878 -1.0000 -1.0000 4320706 1593574994.60 151.4514 59.9996 32.0000 1.9418 1.9440 412.7499 413.3269 0.0877 -1.0000 -1.0000 4320768 1593574994.70 151.4514 59.9996 32.0000 1.9417 1.9440 412.6607 413.2380 0.0878 -1.0000 -1.0000 4320830 1593574994.80 151.4514 59.9996 32.0000 1.9414 1.9437 412.5165 413.0931 0.0877 -1.0000 -1.0000 4320908 1593574994.90 151.4643 59.9996 32.0000 1.9414 1.9436 412.5458 413.1230 0.0878 -1.0000 -1.0000 4320971 1593574995.00 151.4881 59.9996 32.0000 1.9419 1.9441 412.5790 413.1565 0.0878 -1.0000 -1.0000 4321455 1593574995.10 151.4881 59.9996 32.0000 1.9410 1.9432 412.6339 413.2110 0.0877 -1.0000 -1.0000 4321533 1593574995.20 151.4881 59.9996 32.0000 1.9410 1.9432 412.7094 413.2872 0.0879 -1.0000 -1.0000 4321596 1593574995.30 151.4881 59.9996 32.0000 1.9408 1.9431 412.7715 413.3486 0.0878 -1.0000 -1.0000 4321658 1593574995.40 151.4881 59.9996 32.0000 1.9412 1.9435 412.7616 413.3401 0.0878 -1.0000 -1.0000 4321721 1593574995.50 151.4748 59.9998 32.0000 1.9413 1.9435 412.5844 413.1617 0.0878 -1.0000 -1.0000 4321783 1593574995.60 151.4748 59.9998 32.0000 1.9416 1.9438 412.5439 413.1225 0.0880 -1.0000 -1.0000 4321861 1593574995.70 151.4924 59.9998 32.0000 1.9419 1.9441 412.5290 413.1067 0.0878 -1.0000 -1.0000 4321939 1593574995.80 151.5155 59.9998 32.0000 1.9415 1.9437 412.6239 413.2012 0.0877 -1.0000 -1.0000 4322002 1593574995.90 151.5155 59.9998 32.0000 1.9412 1.9435 412.6550 413.2333 0.0879 -1.0000 -1.0000 4322080 1593574996.00 151.5155 59.9998 32.0000 1.9409 1.9431 412.7191 413.2966 0.0878 -1.0000 -1.0000 4322142 1593574996.10 151.5155 59.9998 32.0000 1.9401 1.9424 412.7266 413.3052 0.0880 -1.0000 -1.0000 4322346 1593574996.20 151.5155 59.9998 32.0000 1.9408 1.9430 412.7002 413.2783 0.0879 -1.0000 -1.0000 4322424 1593574996.30 151.5155 59.9998 32.0000 1.9411 1.9433 412.7120 413.2899 0.0878 -1.0000 -1.0000 4322486 1593574996.40 151.5155 59.9998 32.0000 1.9410 1.9432 412.6696 413.2476 0.0878 -1.0000 -1.0000 4322549 1593574996.50 151.4747 59.9998 32.0000 1.9411 1.9434 412.5268 413.1042 0.0878 -1.0000 -1.0000 4322627 1593574996.60 151.5645 59.9998 32.0000 1.9414 1.9436 412.6190 413.1971 0.0879 -1.0000 -1.0000 4322689 1593574996.70 151.5645 59.9998 32.0000 1.9410 1.9432 412.6518 413.2297 0.0878 -1.0000 -1.0000 4322752 1593574996.80 151.5645 59.9998 32.0000 1.9410 1.9432 412.7370 413.3150 0.0879 -1.0000 -1.0000 4322830 1593574996.90 151.5645 59.9998 32.0000 1.9407 1.9430 412.8217 413.4001 0.0879 -1.0000 -1.0000 4322892 1593574997.00 151.5645 59.9998 32.0000 1.9407 1.9430 412.7330 413.3124 0.0879 -1.0000 -1.0000 4322955 1593574997.10 151.5645 59.9998 32.0000 1.9410 1.9433 412.7160 413.2928 0.0877 -1.0000 -1.0000 4323236 1593574997.20 151.5645 59.9998 32.0000 1.9415 1.9437 412.6140 413.1915 0.0878 -1.0000 -1.0000 4323298 1593574997.30 151.5071 59.9998 32.0000 1.9413 1.9435 412.5596 413.1382 0.0880 -1.0000 -1.0000 4323361 1593574997.40 151.5138 59.9998 32.0000 1.9411 1.9433 412.5585 413.1366 0.0879 -1.0000 -1.0000 4323423 1593574997.50 151.5138 59.9998 32.0000 1.9407 1.9430 412.4755 413.0522 0.0877 -1.0000 -1.0000 4323486 1593574997.60 151.5138 59.9998 32.0000 1.9401 1.9423 412.7984 413.3760 0.0878 -1.0000 -1.0000 4324095 1593574997.70 151.5138 59.9998 32.0000 1.9401 1.9423 412.7852 413.3636 0.0879 -1.0000 -1.0000 4324173 1593574997.80 151.5580 59.9998 32.0000 1.9407 1.9429 412.6791 413.2570 0.0878 -1.0000 -1.0000 4324236 1593574997.90 151.5580 59.9998 32.0000 1.9414 1.9436 412.5674 413.1461 0.0879 -1.0000 -1.0000 4324314 1593574998.00 151.5580 59.9998 32.0000 1.9419 1.9441 412.5908 413.1687 0.0879 -1.0000 -1.0000 4324377 1593574998.10 151.5580 59.9998 32.0000 1.9410 1.9432 412.5414 413.1195 0.0879 -1.0000 -1.0000 4324439 1593574998.20 151.5580 59.9998 32.0000 1.9413 1.9435 412.5980 413.1750 0.0877 -1.0000 -1.0000 4324517 1593574998.30 151.5580 59.9998 32.0000 1.9413 1.9435 412.6730 413.2497 0.0876 -1.0000 -1.0000 4324580 1593574998.40 151.5580 59.9998 32.0000 1.9407 1.9429 412.6898 413.2675 0.0878 -1.0000 -1.0000 4324642 1593574998.50 151.5300 59.9998 32.0000 1.9399 1.9421 412.7806 413.3573 0.0877 -1.0000 -1.0000 4324720 1593574998.60 151.5300 59.9998 32.0000 1.9405 1.9427 412.7744 413.3508 0.0875 -1.0000 -1.0000 4324783 1593574998.70 151.5300 59.9998 32.0000 1.9411 1.9433 412.5532 413.1311 0.0879 -1.0000 -1.0000 4324845 1593574998.80 151.5300 59.9998 32.0000 1.9418 1.9441 412.5690 413.1464 0.0877 -1.0000 -1.0000 4324907 1593574998.90 151.5082 59.9998 32.0000 1.9417 1.9440 412.5632 413.1406 0.0878 -1.0000 -1.0000 4324970 1593574999.00 151.5082 59.9998 32.0000 1.9417 1.9439 412.5643 413.1413 0.0878 -1.0000 -1.0000 4325032 1593574999.10 151.5082 59.9998 32.0000 1.9413 1.9436 412.5775 413.1561 0.0880 -1.0000 -1.0000 4325220 1593574999.20 151.5082 59.9998 32.0000 1.9411 1.9433 412.5876 413.1644 0.0877 -1.0000 -1.0000 4325282 1593574999.30 151.5082 59.9998 32.0000 1.9414 1.9437 412.7146 413.2917 0.0878 -1.0000 -1.0000 4325345 1593574999.40 151.5082 59.9998 32.0000 1.9408 1.9430 412.7793 413.3572 0.0878 -1.0000 -1.0000 4325423 1593574999.50 151.5082 59.9998 32.0000 1.9412 1.9434 412.7108 413.2883 0.0878 -1.0000 -1.0000 4325485 1593574999.60 151.5082 59.9998 32.0000 1.9412 1.9435 412.7218 413.3000 0.0878 -1.0000 -1.0000 4325704 1593574999.70 151.5082 59.9998 32.0000 1.9415 1.9437 412.6772 413.2541 0.0877 -1.0000 -1.0000 4325782 1593574999.80 151.4774 59.9998 32.0000 1.9420 1.9442 412.5124 413.0897 0.0878 -1.0000 -1.0000 4325845 1593574999.90 151.4789 59.9998 32.0000 1.9415 1.9438 412.5917 413.1701 0.0879 -1.0000 -1.0000 4325907 1593575000.00 151.4789 59.9998 32.0000 1.9415 1.9437 412.6123 413.1904 0.0879 -1.0000 -1.0000 4325970 1593575000.10 151.4789 59.9998 32.0000 1.9406 1.9428 412.7838 413.3612 0.0877 -1.0000 -1.0000 4326720 1593575000.20 151.4547 59.9994 32.0000 1.9403 1.9426 412.7355 413.3132 0.0878 -1.0000 -1.0000 4326798 1593575000.30 151.4547 59.9994 32.0000 1.9410 1.9433 412.8254 413.4028 0.0877 -1.0000 -1.0000 4326860 1593575000.40 151.4547 59.9994 32.0000 1.9407 1.9430 412.8359 413.4140 0.0879 -1.0000 -1.0000 4326923 1593575000.50 151.4547 59.9994 32.0000 1.9417 1.9439 412.6871 413.2658 0.0880 -1.0000 -1.0000 4327001 1593575000.60 151.4547 59.9994 32.0000 1.9415 1.9437 412.6650 413.2433 0.0879 -1.0000 -1.0000 4327063 1593575000.70 151.4547 59.9994 32.0000 1.9406 1.9428 412.5681 413.1454 0.0878 -1.0000 -1.0000 4327126 1593575000.80 151.4547 59.9994 32.0000 1.9417 1.9440 412.5312 413.1087 0.0878 -1.0000 -1.0000 4327204 1593575000.90 151.4067 59.9994 32.0000 1.9410 1.9432 412.8721 413.4503 0.0878 -1.0000 -1.0000 4327266 1593575001.00 151.4067 59.9994 32.0000 1.9403 1.9425 412.7756 413.3536 0.0878 -1.0000 -1.0000 4327329 1593575001.10 151.4067 59.9994 32.0000 1.9401 1.9423 412.7537 413.3321 0.0879 -1.0000 -1.0000 4327391 1593575001.20 151.4280 59.9994 32.0000 1.9411 1.9433 412.6124 413.1899 0.0878 -1.0000 -1.0000 4327454 1593575001.30 151.4592 59.9994 32.0000 1.9415 1.9437 412.6216 413.1993 0.0878 -1.0000 -1.0000 4327532 1593575001.40 151.4592 59.9994 32.0000 1.9418 1.9441 412.6783 413.2573 0.0880 -1.0000 -1.0000 4327594 1593575001.50 151.4592 59.9994 32.0000 1.9420 1.9443 412.5696 413.1477 0.0879 -1.0000 -1.0000 4327657 1593575001.60 151.4281 59.9994 32.0000 1.9417 1.9439 412.5936 413.1714 0.0878 -1.0000 -1.0000 4327719 1593575001.70 151.4273 59.9994 32.0000 1.9416 1.9439 412.6182 413.1960 0.0879 -1.0000 -1.0000 4327860 1593575001.80 151.4273 59.9994 32.0000 1.9410 1.9433 412.6125 413.1908 0.0878 -1.0000 -1.0000 4327922 1593575001.90 151.4273 59.9994 32.0000 1.9405 1.9428 412.7252 413.3036 0.0879 -1.0000 -1.0000 4327985 1593575002.00 151.4273 59.9994 32.0000 1.9406 1.9428 412.7207 413.2987 0.0878 -1.0000 -1.0000 4328048 1593575002.10 151.4739 59.9994 32.0000 1.9404 1.9426 412.6362 413.2136 0.0878 -1.0000 -1.0000 4328110 1593575002.20 151.5360 59.9994 32.0000 1.9412 1.9434 412.6122 413.1902 0.0879 -1.0000 -1.0000 4328610 1593575002.30 151.5360 59.9994 32.0000 1.9414 1.9436 412.5972 413.1756 0.0879 -1.0000 -1.0000 4328672 1593575002.40 151.5360 59.9994 32.0000 1.9409 1.9431 412.5532 413.1317 0.0879 -1.0000 -1.0000 4328735 1593575002.50 151.5360 59.9994 32.0000 1.9410 1.9432 412.5278 413.1058 0.0879 -1.0000 -1.0000 4328813 1593575002.60 151.5360 59.9994 32.0000 1.9414 1.9436 412.6069 413.1845 0.0878 -1.0000 -1.0000 4328875 1593575002.70 151.5360 59.9994 32.0000 1.9403 1.9425 412.7829 413.3606 0.0878 -1.0000 -1.0000 4329094 1593575002.80 151.5366 59.9994 32.0000 1.9407 1.9429 412.6778 413.2551 0.0878 -1.0000 -1.0000 4329172 1593575002.90 151.5366 59.9994 32.0000 1.9412 1.9435 412.7394 413.3183 0.0879 -1.0000 -1.0000 4329235 1593575003.00 151.5366 59.9994 32.0000 1.9412 1.9435 412.7349 413.3129 0.0878 -1.0000 -1.0000 4329297 1593575003.10 151.5366 59.9994 32.0000 1.9414 1.9437 412.5044 413.0821 0.0879 -1.0000 -1.0000 4329360 1593575003.20 151.5366 59.9994 32.0000 1.9414 1.9437 412.5364 413.1145 0.0878 -1.0000 -1.0000 4329594 1593575003.30 151.5357 59.9994 32.0000 1.9411 1.9434 412.5742 413.1521 0.0879 -1.0000 -1.0000 4329656 1593575003.40 151.5123 59.9994 32.0000 1.9404 1.9426 412.7276 413.3055 0.0879 -1.0000 -1.0000 4329734 1593575003.50 151.5123 59.9994 32.0000 1.9408 1.9431 412.7297 413.3076 0.0878 -1.0000 -1.0000 4329797 1593575003.60 151.5123 59.9994 32.0000 1.9405 1.9428 412.7586 413.3375 0.0880 -1.0000 -1.0000 4329859 1593575003.70 151.5123 59.9994 32.0000 1.9403 1.9425 412.7421 413.3211 0.0880 -1.0000 -1.0000 4329922 1593575003.80 151.5123 59.9994 32.0000 1.9417 1.9440 412.5850 413.1628 0.0878 -1.0000 -1.0000 4329985 1593575003.90 151.5527 59.9994 32.0000 1.9415 1.9437 412.5218 413.0990 0.0878 -1.0000 -1.0000 4330063 1593575004.00 151.5527 59.9994 32.0000 1.9415 1.9437 412.5696 413.1465 0.0878 -1.0000 -1.0000 4330125 1593575004.10 151.5527 59.9994 32.0000 1.9415 1.9437 412.6012 413.1787 0.0878 -1.0000 -1.0000 4330188 1593575004.20 151.5527 59.9994 32.0000 1.9407 1.9429 412.7246 413.3022 0.0878 -1.0000 -1.0000 4330266 1593575004.30 151.5527 59.9994 32.0000 1.9403 1.9426 412.6514 413.2291 0.0878 -1.0000 -1.0000 4330437 1593575004.40 151.4638 59.9994 32.0000 1.9408 1.9430 412.5990 413.1759 0.0878 -1.0000 -1.0000 4330500 1593575004.50 151.4440 59.9994 32.0000 1.9404 1.9426 412.5677 413.1457 0.0879 -1.0000 -1.0000 4330578 1593575004.60 151.4440 59.9994 32.0000 1.9409 1.9431 412.5479 413.1258 0.0879 -1.0000 -1.0000 4330641 1593575004.70 151.4440 59.9994 32.0000 1.9413 1.9435 412.5053 413.0827 0.0878 -1.0000 -1.0000 4330703 1593575004.80 151.4440 59.9994 32.0000 1.9409 1.9431 412.5209 413.0987 0.0878 -1.0000 -1.0000 4330781 1593575004.90 151.4440 59.9994 32.0000 1.9406 1.9428 412.6047 413.1821 0.0878 -1.0000 -1.0000 4330828 1593575005.00 151.5177 59.9996 32.0000 1.9402 1.9424 412.7199 413.2981 0.0879 -1.0000 -1.0000 4330890 1593575005.10 151.5177 59.9996 32.0000 1.9410 1.9432 412.7242 413.3016 0.0878 -1.0000 -1.0000 4330968 1593575005.20 151.5177 59.9996 32.0000 1.9406 1.9428 412.7388 413.3165 0.0878 -1.0000 -1.0000 4331031 1593575005.30 151.5177 59.9996 32.0000 1.9412 1.9435 412.6076 413.1854 0.0879 -1.0000 -1.0000 4331843 1593575005.40 151.5177 59.9996 32.0000 1.9417 1.9440 412.5715 413.1500 0.0879 -1.0000 -1.0000 4331921 1593575005.50 151.4264 59.9996 32.0000 1.9417 1.9439 412.5205 413.0977 0.0878 -1.0000 -1.0000 4332000 1593575005.60 151.4264 59.9996 32.0000 1.9411 1.9433 412.6287 413.2061 0.0878 -1.0000 -1.0000 4332062 1593575005.70 151.4264 59.9996 32.0000 1.9402 1.9424 412.7347 413.3130 0.0879 -1.0000 -1.0000 4332125 1593575005.80 151.4264 59.9996 32.0000 1.9399 1.9421 412.7956 413.3740 0.0880 -1.0000 -1.0000 4332187 1593575005.90 151.4264 59.9996 32.0000 1.9411 1.9434 412.7175 413.2969 0.0880 -1.0000 -1.0000 4332265 1593575006.00 151.4251 59.9996 32.0000 1.9411 1.9433 412.7311 413.3098 0.0880 -1.0000 -1.0000 4332328 1593575006.10 151.4187 59.9996 32.0000 1.9417 1.9440 412.6805 413.2586 0.0878 -1.0000 -1.0000 4332390 1593575006.20 151.4187 59.9996 32.0000 1.9418 1.9440 412.6313 413.2090 0.0878 -1.0000 -1.0000 4332468 1593575006.30 151.4187 59.9996 32.0000 1.9408 1.9431 412.5844 413.1616 0.0878 -1.0000 -1.0000 4332531 1593575006.40 151.4187 59.9996 32.0000 1.9408 1.9431 412.5771 413.1552 0.0879 -1.0000 -1.0000 4332593 1593575006.50 151.4187 59.9996 32.0000 1.9404 1.9427 412.6100 413.1883 0.0879 -1.0000 -1.0000 4332656 1593575006.60 151.4225 59.9996 32.0000 1.9403 1.9425 412.6949 413.2729 0.0878 -1.0000 -1.0000 4332718 1593575006.70 151.4940 59.9996 32.0000 1.9409 1.9432 412.7909 413.3686 0.0878 -1.0000 -1.0000 4332781 1593575006.80 151.4940 59.9996 32.0000 1.9408 1.9430 412.6929 413.2713 0.0879 -1.0000 -1.0000 4333687 1593575006.90 151.4940 59.9996 32.0000 1.9411 1.9434 412.6281 413.2057 0.0877 -1.0000 -1.0000 4333749 1593575007.00 151.4940 59.9996 32.0000 1.9407 1.9429 412.5905 413.1685 0.0879 -1.0000 -1.0000 4333812 1593575007.10 151.4940 59.9996 32.0000 1.9415 1.9438 412.4879 413.0655 0.0878 -1.0000 -1.0000 4333890 1593575007.20 151.4940 59.9996 32.0000 1.9407 1.9429 412.6728 413.2503 0.0878 -1.0000 -1.0000 4333952 1593575007.30 151.4940 59.9996 32.0000 1.9401 1.9423 412.6813 413.2599 0.0879 -1.0000 -1.0000 4334015 1593575007.40 151.4940 59.9996 32.0000 1.9402 1.9425 412.7479 413.3257 0.0878 -1.0000 -1.0000 4334093 1593575007.50 151.4940 59.9996 32.0000 1.9403 1.9425 412.6618 413.2399 0.0879 -1.0000 -1.0000 4334156 1593575007.60 151.4940 59.9996 32.0000 1.9411 1.9434 412.6262 413.2047 0.0880 -1.0000 -1.0000 4334218 1593575007.70 151.4914 59.9996 32.0000 1.9412 1.9434 412.6026 413.1816 0.0880 -1.0000 -1.0000 4334296 1593575007.80 151.4885 59.9996 32.0000 1.9409 1.9431 412.4822 413.0599 0.0878 -1.0000 -1.0000 4334359 1593575007.90 151.4885 59.9996 32.0000 1.9404 1.9427 412.5216 413.1000 0.0880 -1.0000 -1.0000 4334436 1593575008.00 151.4885 59.9996 32.0000 1.9404 1.9426 412.5689 413.1475 0.0880 -1.0000 -1.0000 4334484 1593575008.10 151.4885 59.9996 32.0000 1.9401 1.9424 412.5565 413.1344 0.0878 -1.0000 -1.0000 4334561 1593575008.20 151.4885 59.9996 32.0000 1.9401 1.9423 412.6662 413.2443 0.0879 -1.0000 -1.0000 4334624 1593575008.30 151.4885 59.9996 32.0000 1.9399 1.9422 412.7366 413.3155 0.0880 -1.0000 -1.0000 4334686 1593575008.40 151.4932 59.9996 32.0000 1.9402 1.9424 412.7412 413.3206 0.0880 -1.0000 -1.0000 4334749 1593575008.50 151.4938 59.9996 32.0000 1.9406 1.9428 412.7434 413.3217 0.0879 -1.0000 -1.0000 4334827 1593575008.60 151.4938 59.9996 32.0000 1.9413 1.9436 412.5834 413.1614 0.0879 -1.0000 -1.0000 4334889 1593575008.70 151.4938 59.9996 32.0000 1.9408 1.9431 412.5120 413.0902 0.0879 -1.0000 -1.0000 4334952 1593575008.80 151.4938 59.9996 32.0000 1.9405 1.9427 412.5631 413.1413 0.0880 -1.0000 -1.0000 4335014 1593575008.90 151.4938 59.9996 32.0000 1.9402 1.9425 412.5978 413.1763 0.0879 -1.0000 -1.0000 4335467 1593575009.00 151.4938 59.9996 32.0000 1.9401 1.9424 412.6222 413.1997 0.0878 -1.0000 -1.0000 4335530 1593575009.10 151.4938 59.9996 32.0000 1.9407 1.9429 412.6969 413.2751 0.0879 -1.0000 -1.0000 4335592 1593575009.20 151.4938 59.9996 32.0000 1.9404 1.9426 412.7162 413.2944 0.0879 -1.0000 -1.0000 4335655 1593575009.30 151.4938 59.9996 32.0000 1.9405 1.9427 412.7224 413.3007 0.0879 -1.0000 -1.0000 4335717 1593575009.40 151.4938 59.9996 32.0000 1.9403 1.9426 412.6370 413.2156 0.0879 -1.0000 -1.0000 4335795 1593575009.50 151.5217 59.9993 32.0000 1.9411 1.9433 412.6838 413.2621 0.0880 -1.0000 -1.0000 4335858 1593575009.60 151.5217 59.9993 32.0000 1.9403 1.9426 412.7135 413.2915 0.0877 -1.0000 -1.0000 4335920 1593575009.70 151.5217 59.9993 32.0000 1.9407 1.9429 412.5925 413.1709 0.0880 -1.0000 -1.0000 4335999 1593575009.80 151.5217 59.9993 32.0000 1.9409 1.9431 412.4888 413.0674 0.0879 -1.0000 -1.0000 4336061 1593575009.90 151.5217 59.9993 32.0000 1.9407 1.9429 412.5573 413.1353 0.0879 -1.0000 -1.0000 4336249 1593575010.00 151.5217 59.9993 32.0000 1.9403 1.9425 412.7256 413.3047 0.0880 -1.0000 -1.0000 4336311 1593575010.10 151.5219 59.9993 32.0000 1.9407 1.9429 412.7586 413.3378 0.0880 -1.0000 -1.0000 4336374 1593575010.20 151.5219 59.9993 32.0000 1.9408 1.9431 412.7573 413.3347 0.0877 -1.0000 -1.0000 4336452 1593575010.30 151.5219 59.9993 32.0000 1.9405 1.9427 412.7378 413.3154 0.0878 -1.0000 -1.0000 4336499 1593575010.40 151.5219 59.9993 32.0000 1.9423 1.9445 412.6148 413.1924 0.0878 -1.0000 -1.0000 4336998 1593575010.50 151.5219 59.9993 32.0000 1.9419 1.9442 412.5891 413.1677 0.0880 -1.0000 -1.0000 4337061 1593575010.60 151.5219 59.9993 32.0000 1.9412 1.9435 412.6396 413.2184 0.0879 -1.0000 -1.0000 4337123 1593575010.70 151.5219 59.9993 32.0000 1.9419 1.9442 412.5915 413.1681 0.0876 -1.0000 -1.0000 4337186 1593575010.80 151.4916 59.9993 32.0000 1.9413 1.9435 412.7650 413.3430 0.0879 -1.0000 -1.0000 4337264 1593575010.90 151.4916 59.9993 32.0000 1.9411 1.9433 412.8450 413.4221 0.0877 -1.0000 -1.0000 4337326 1593575011.00 151.4916 59.9993 32.0000 1.9409 1.9431 412.7723 413.3500 0.0877 -1.0000 -1.0000 4337405 1593575011.10 151.4916 59.9993 32.0000 1.9412 1.9435 412.6846 413.2629 0.0879 -1.0000 -1.0000 4337467 1593575011.20 151.4916 59.9993 32.0000 1.9424 1.9446 412.6383 413.2161 0.0878 -1.0000 -1.0000 4337529 1593575011.30 151.4908 59.9993 32.0000 1.9413 1.9435 412.5480 413.1256 0.0879 -1.0000 -1.0000 4337592 1593575011.40 151.4906 59.9993 32.0000 1.9413 1.9435 412.5619 413.1391 0.0878 -1.0000 -1.0000 4337842 1593575011.50 151.4906 59.9993 32.0000 1.9411 1.9433 412.6132 413.1921 0.0880 -1.0000 -1.0000 4337904 1593575011.60 151.4906 59.9993 32.0000 1.9409 1.9431 412.8058 413.3837 0.0878 -1.0000 -1.0000 4337967 1593575011.70 151.4906 59.9993 32.0000 1.9411 1.9434 412.7629 413.3413 0.0879 -1.0000 -1.0000 4338030 1593575011.80 151.4906 59.9993 32.0000 1.9406 1.9429 412.8149 413.3926 0.0878 -1.0000 -1.0000 4338092 1593575011.90 151.4906 59.9993 32.0000 1.9409 1.9431 412.6922 413.2703 0.0879 -1.0000 -1.0000 4338389 1593575012.00 151.4649 59.9993 32.0000 1.9416 1.9439 412.6244 413.2016 0.0878 -1.0000 -1.0000 4338451 1593575012.10 151.4649 59.9993 32.0000 1.9418 1.9441 412.6108 413.1888 0.0878 -1.0000 -1.0000 4338514 1593575012.20 151.4649 59.9993 32.0000 1.9417 1.9439 412.4848 413.0638 0.0880 -1.0000 -1.0000 4338576 1593575012.30 151.4649 59.9993 32.0000 1.9410 1.9432 412.6869 413.2645 0.0878 -1.0000 -1.0000 4338639 1593575012.40 151.4649 59.9993 32.0000 1.9415 1.9437 412.6329 413.2100 0.0877 -1.0000 -1.0000 4338701 1593575012.50 151.4595 59.9993 32.0000 1.9415 1.9437 412.6934 413.2723 0.0880 -1.0000 -1.0000 4338779 1593575012.60 151.4583 59.9993 32.0000 1.9407 1.9429 412.7212 413.2995 0.0879 -1.0000 -1.0000 4338842 1593575012.70 151.4583 59.9993 32.0000 1.9404 1.9427 412.7746 413.3532 0.0879 -1.0000 -1.0000 4338904 1593575012.80 151.4583 59.9993 32.0000 1.9410 1.9433 412.7881 413.3664 0.0878 -1.0000 -1.0000 4338982 1593575012.90 151.4583 59.9993 32.0000 1.9411 1.9434 412.7429 413.3213 0.0880 -1.0000 -1.0000 4339045 1593575013.00 151.4674 59.9993 32.0000 1.9419 1.9442 412.6317 413.2097 0.0878 -1.0000 -1.0000 4339217 1593575013.10 151.5469 59.9993 32.0000 1.9418 1.9441 412.6952 413.2726 0.0878 -1.0000 -1.0000 4339295 1593575013.20 151.5469 59.9993 32.0000 1.9421 1.9443 412.6458 413.2239 0.0879 -1.0000 -1.0000 4339357 1593575013.30 151.5469 59.9993 32.0000 1.9410 1.9432 412.7485 413.3268 0.0879 -1.0000 -1.0000 4339420 1593575013.40 151.5469 59.9993 32.0000 1.9407 1.9429 412.8259 413.4034 0.0877 -1.0000 -1.0000 4339498 1593575013.50 151.5469 59.9993 32.0000 1.9409 1.9431 412.7556 413.3329 0.0878 -1.0000 -1.0000 4339748 1593575013.60 151.5469 59.9993 32.0000 1.9411 1.9433 412.7516 413.3303 0.0879 -1.0000 -1.0000 4339810 1593575013.70 151.4933 59.9993 32.0000 1.9418 1.9441 412.6168 413.1941 0.0878 -1.0000 -1.0000 4339873 1593575013.80 151.4933 59.9993 32.0000 1.9412 1.9434 412.5157 413.0941 0.0880 -1.0000 -1.0000 4339935 1593575013.90 151.4933 59.9993 32.0000 1.9410 1.9432 412.4988 413.0764 0.0879 -1.0000 -1.0000 4340014 1593575014.00 151.4933 59.9993 32.0000 1.9419 1.9441 412.5047 413.0822 0.0878 -1.0000 -1.0000 4340248 1593575014.10 151.4933 59.9993 32.0000 1.9413 1.9435 412.7238 413.3017 0.0879 -1.0000 -1.0000 4340310 1593575014.20 151.4979 59.9993 32.0000 1.9410 1.9432 412.8058 413.3854 0.0881 -1.0000 -1.0000 4340388 1593575014.30 151.5272 59.9993 32.0000 1.9407 1.9429 412.7208 413.2997 0.0880 -1.0000 -1.0000 4340451 1593575014.40 151.5272 59.9993 32.0000 1.9414 1.9436 412.6427 413.2213 0.0879 -1.0000 -1.0000 4340513 1593575014.50 151.5272 59.9993 32.0000 1.9413 1.9436 412.5702 413.1474 0.0878 -1.0000 -1.0000 4340716 1593575014.60 151.5272 59.9993 32.0000 1.9415 1.9437 412.5434 413.1212 0.0879 -1.0000 -1.0000 4340779 1593575014.70 151.5272 59.9993 32.0000 1.9414 1.9436 412.5599 413.1380 0.0879 -1.0000 -1.0000 4340841 1593575014.80 151.5221 59.9993 32.0000 1.9410 1.9433 412.6274 413.2050 0.0879 -1.0000 -1.0000 4340919 1593575014.90 151.5221 59.9993 32.0000 1.9401 1.9423 412.7288 413.3073 0.0879 -1.0000 -1.0000 4340982 1593575015.00 151.5221 59.9993 32.0000 1.9404 1.9426 412.7810 413.3597 0.0879 -1.0000 -1.0000 4341466 1593575015.10 151.5221 59.9993 32.0000 1.9399 1.9422 412.7516 413.3302 0.0880 -1.0000 -1.0000 4341544 1593575015.20 151.5221 59.9993 32.0000 1.9410 1.9432 412.6431 413.2218 0.0880 -1.0000 -1.0000 4341607 1593575015.30 151.5228 59.9993 32.0000 1.9414 1.9436 412.5282 413.1073 0.0880 -1.0000 -1.0000 4341669 1593575015.40 151.5407 59.9993 32.0000 1.9418 1.9441 412.5376 413.1164 0.0881 -1.0000 -1.0000 4341732 1593575015.50 151.5407 59.9993 32.0000 1.9413 1.9436 412.6761 413.2548 0.0879 -1.0000 -1.0000 4341966 1593575015.60 151.5407 59.9993 32.0000 1.9400 1.9423 412.7739 413.3521 0.0879 -1.0000 -1.0000 4342029 1593575015.70 151.5407 59.9993 32.0000 1.9403 1.9425 412.7315 413.3102 0.0880 -1.0000 -1.0000 4342107 1593575015.80 151.5407 59.9993 32.0000 1.9399 1.9421 412.8009 413.3796 0.0879 -1.0000 -1.0000 4342169 1593575015.90 151.5259 59.9993 32.0000 1.9407 1.9429 412.7221 413.3011 0.0880 -1.0000 -1.0000 4342247 1593575016.00 151.4985 59.9993 32.0000 1.9414 1.9437 412.6403 413.2192 0.0879 -1.0000 -1.0000 4342388 1593575016.10 151.4985 59.9993 32.0000 1.9409 1.9432 412.6195 413.1978 0.0879 -1.0000 -1.0000 4342450 1593575016.20 151.4985 59.9993 32.0000 1.9409 1.9431 412.6110 413.1885 0.0878 -1.0000 -1.0000 4342529 1593575016.30 151.4985 59.9993 32.0000 1.9409 1.9431 412.6096 413.1873 0.0878 -1.0000 -1.0000 4342591 1593575016.40 151.4985 59.9993 32.0000 1.9407 1.9429 412.5850 413.1631 0.0879 -1.0000 -1.0000 4342654 1593575016.50 151.4863 59.9993 32.0000 1.9406 1.9429 412.6867 413.2646 0.0878 -1.0000 -1.0000 4342841 1593575016.60 151.4863 59.9993 32.0000 1.9407 1.9429 412.6910 413.2687 0.0878 -1.0000 -1.0000 4342903 1593575016.70 151.4863 59.9993 32.0000 1.9406 1.9428 412.7073 413.2847 0.0878 -1.0000 -1.0000 4342966 1593575016.80 151.4863 59.9993 32.0000 1.9411 1.9433 412.7908 413.3686 0.0878 -1.0000 -1.0000 4343044 1593575016.90 151.4863 59.9993 32.0000 1.9409 1.9431 412.6393 413.2174 0.0879 -1.0000 -1.0000 4343106 1593575017.00 151.5020 59.9993 32.0000 1.9420 1.9443 412.6330 413.2109 0.0879 -1.0000 -1.0000 4343387 1593575017.10 151.5240 59.9993 32.0000 1.9407 1.9429 412.5433 413.1214 0.0879 -1.0000 -1.0000 4343466 1593575017.20 151.5240 59.9993 32.0000 1.9412 1.9434 412.4948 413.0734 0.0879 -1.0000 -1.0000 4343528 1593575017.30 151.5240 59.9993 32.0000 1.9414 1.9436 412.5602 413.1376 0.0878 -1.0000 -1.0000 4343591 1593575017.40 151.5240 59.9993 32.0000 1.9412 1.9434 412.6352 413.2139 0.0880 -1.0000 -1.0000 4343653 1593575017.50 151.5240 59.9993 32.0000 1.9403 1.9426 412.8174 413.3961 0.0879 -1.0000 -1.0000 4343716 1593575017.60 151.4074 59.9993 32.0000 1.9407 1.9429 412.7596 413.3385 0.0880 -1.0000 -1.0000 4344372 1593575017.70 151.4074 59.9993 32.0000 1.9412 1.9434 412.6561 413.2350 0.0880 -1.0000 -1.0000 4344450 1593575017.80 151.4074 59.9993 32.0000 1.9416 1.9438 412.5560 413.1347 0.0880 -1.0000 -1.0000 4344512 1593575017.90 151.4074 59.9993 32.0000 1.9413 1.9436 412.5630 413.1413 0.0879 -1.0000 -1.0000 4344575 1593575018.00 151.4074 59.9993 32.0000 1.9409 1.9432 412.4965 413.0745 0.0879 -1.0000 -1.0000 4344653 1593575018.10 151.4074 59.9993 32.0000 1.9413 1.9435 412.6333 413.2119 0.0879 -1.0000 -1.0000 4344716 1593575018.20 151.4095 59.9993 32.0000 1.9404 1.9426 412.7235 413.3018 0.0879 -1.0000 -1.0000 4344778 1593575018.30 151.4099 59.9993 32.0000 1.9406 1.9429 412.8377 413.4161 0.0879 -1.0000 -1.0000 4344856 1593575018.40 151.4099 59.9993 32.0000 1.9410 1.9433 412.8224 413.4022 0.0881 -1.0000 -1.0000 4344918 1593575018.50 151.4099 59.9993 32.0000 1.9407 1.9429 412.6655 413.2433 0.0877 -1.0000 -1.0000 4344981 1593575018.60 151.4099 59.9993 32.0000 1.9405 1.9427 412.5522 413.1306 0.0880 -1.0000 -1.0000 4345043 1593575018.70 151.4113 59.9993 32.0000 1.9411 1.9434 412.5943 413.1734 0.0881 -1.0000 -1.0000 4345106 1593575018.80 151.4398 59.9993 32.0000 1.9414 1.9437 412.6210 413.2004 0.0881 -1.0000 -1.0000 4345184 1593575018.90 151.4398 59.9993 32.0000 1.9411 1.9433 412.7684 413.3475 0.0880 -1.0000 -1.0000 4345246 1593575019.00 151.4398 59.9993 32.0000 1.9409 1.9431 412.7826 413.3621 0.0881 -1.0000 -1.0000 4345309 1593575019.10 151.4398 59.9993 32.0000 1.9407 1.9429 412.7941 413.3726 0.0879 -1.0000 -1.0000 4345387 1593575019.20 151.4398 59.9993 32.0000 1.9404 1.9427 412.7128 413.2914 0.0879 -1.0000 -1.0000 4345449 1593575019.30 151.4571 59.9993 32.0000 1.9407 1.9430 412.7198 413.2985 0.0880 -1.0000 -1.0000 4345512 1593575019.40 151.4571 59.9993 32.0000 1.9414 1.9436 412.6808 413.2595 0.0880 -1.0000 -1.0000 4345574 1593575019.50 151.4571 59.9993 32.0000 1.9412 1.9435 412.6376 413.2163 0.0879 -1.0000 -1.0000 4345637 1593575019.60 151.4571 59.9993 32.0000 1.9412 1.9434 412.5559 413.1339 0.0879 -1.0000 -1.0000 4346028 1593575019.70 151.4571 59.9993 32.0000 1.9405 1.9427 412.7465 413.3256 0.0880 -1.0000 -1.0000 4346106 1593575019.80 151.4862 59.9999 32.0000 1.9403 1.9426 412.6870 413.2656 0.0880 -1.0000 -1.0000 4346168 1593575019.90 151.5014 60.0001 32.0000 1.9406 1.9429 412.7905 413.3700 0.0881 -1.0000 -1.0000 4346231 1593575020.00 151.5014 60.0001 32.0000 1.9418 1.9440 412.6685 413.2467 0.0879 -1.0000 -1.0000 4346293 1593575020.10 151.5014 60.0001 32.0000 1.9408 1.9430 412.6207 413.1993 0.0879 -1.0000 -1.0000 4346528 1593575020.20 151.5014 60.0001 32.0000 1.9417 1.9439 412.6518 413.2295 0.0878 -1.0000 -1.0000 4346606 1593575020.30 151.5014 60.0001 32.0000 1.9416 1.9439 412.5789 413.1575 0.0880 -1.0000 -1.0000 4346668 1593575020.40 151.5014 60.0001 32.0000 1.9416 1.9439 412.7034 413.2818 0.0879 -1.0000 -1.0000 4346731 1593575020.50 151.5509 60.0001 32.0000 1.9406 1.9428 412.6612 413.2389 0.0878 -1.0000 -1.0000 4346809 1593575020.60 151.5509 60.0001 32.0000 1.9407 1.9429 412.7406 413.3187 0.0879 -1.0000 -1.0000 4346980 1593575020.70 151.5509 60.0001 32.0000 1.9416 1.9438 412.6854 413.2636 0.0878 -1.0000 -1.0000 4347043 1593575020.80 151.5509 60.0001 32.0000 1.9414 1.9436 412.5826 413.1619 0.0880 -1.0000 -1.0000 4347105 1593575020.90 151.5509 60.0001 32.0000 1.9413 1.9436 412.6282 413.2050 0.0878 -1.0000 -1.0000 4347168 1593575021.00 151.5509 60.0001 32.0000 1.9414 1.9437 412.5841 413.1622 0.0878 -1.0000 -1.0000 4347246 1593575021.10 151.5438 60.0001 32.0000 1.9407 1.9429 412.5920 413.1705 0.0879 -1.0000 -1.0000 4347855 1593575021.20 151.5438 60.0001 32.0000 1.9407 1.9429 412.7323 413.3102 0.0878 -1.0000 -1.0000 4347918 1593575021.30 151.5438 60.0001 32.0000 1.9403 1.9425 412.7178 413.2961 0.0879 -1.0000 -1.0000 4347980 1593575021.40 151.5438 60.0001 32.0000 1.9404 1.9427 412.6845 413.2634 0.0880 -1.0000 -1.0000 4348043 1593575021.50 151.5438 60.0001 32.0000 1.9409 1.9432 412.6974 413.2759 0.0880 -1.0000 -1.0000 4348121 1593575021.60 151.5166 60.0001 32.0000 1.9407 1.9430 412.6161 413.1949 0.0880 -1.0000 -1.0000 4348183 1593575021.70 151.5166 60.0001 32.0000 1.9414 1.9437 412.5132 413.0912 0.0879 -1.0000 -1.0000 4348246 1593575021.80 151.5166 60.0001 32.0000 1.9411 1.9433 412.5991 413.1774 0.0879 -1.0000 -1.0000 4348308 1593575021.90 151.5166 60.0001 32.0000 1.9402 1.9424 412.7331 413.3118 0.0880 -1.0000 -1.0000 4348386 1593575022.00 151.5166 60.0001 32.0000 1.9402 1.9425 412.7719 413.3512 0.0880 -1.0000 -1.0000 4348449 1593575022.10 151.5166 60.0001 32.0000 1.9398 1.9421 412.8144 413.3930 0.0879 -1.0000 -1.0000 4348512 1593575022.20 151.5289 60.0001 32.0000 1.9402 1.9424 412.7217 413.3000 0.0879 -1.0000 -1.0000 4348590 1593575022.30 151.5289 60.0001 32.0000 1.9407 1.9429 412.7047 413.2838 0.0880 -1.0000 -1.0000 4348652 1593575022.40 151.5289 60.0001 32.0000 1.9413 1.9435 412.7054 413.2844 0.0880 -1.0000 -1.0000 4348715 1593575022.50 151.5289 60.0001 32.0000 1.9413 1.9436 412.5436 413.1225 0.0880 -1.0000 -1.0000 4348792 1593575022.60 151.5289 60.0001 32.0000 1.9412 1.9434 412.5722 413.1500 0.0879 -1.0000 -1.0000 4348855 1593575022.70 151.5289 60.0001 32.0000 1.9407 1.9429 412.5875 413.1660 0.0879 -1.0000 -1.0000 4348917 1593575022.80 151.5080 60.0001 32.0000 1.9410 1.9433 412.5464 413.1241 0.0879 -1.0000 -1.0000 4348995 1593575022.90 151.4874 60.0001 32.0000 1.9416 1.9438 412.6574 413.2357 0.0879 -1.0000 -1.0000 4349058 1593575023.00 151.4874 60.0001 32.0000 1.9402 1.9425 412.7416 413.3200 0.0879 -1.0000 -1.0000 4349121 1593575023.10 151.4874 60.0001 32.0000 1.9402 1.9425 412.7070 413.2856 0.0880 -1.0000 -1.0000 4349183 1593575023.20 151.4874 60.0001 32.0000 1.9405 1.9427 412.6347 413.2142 0.0881 -1.0000 -1.0000 4349245 1593575023.30 151.4874 60.0001 32.0000 1.9412 1.9434 412.5104 413.0893 0.0880 -1.0000 -1.0000 4349308 1593575023.40 151.4895 60.0001 32.0000 1.9413 1.9435 412.5952 413.1738 0.0880 -1.0000 -1.0000 4349386 1593575023.50 151.4895 60.0001 32.0000 1.9411 1.9434 412.6225 413.2012 0.0879 -1.0000 -1.0000 4349449 1593575023.60 151.4895 60.0001 32.0000 1.9408 1.9430 412.6321 413.2094 0.0878 -1.0000 -1.0000 4349511 1593575023.70 151.4895 60.0001 32.0000 1.9398 1.9421 412.8179 413.3961 0.0879 -1.0000 -1.0000 4350027 1593575023.80 151.4895 60.0001 32.0000 1.9410 1.9432 412.8314 413.4100 0.0879 -1.0000 -1.0000 4350089 1593575023.90 151.4285 60.0001 32.0000 1.9411 1.9433 412.7411 413.3197 0.0879 -1.0000 -1.0000 4350167 1593575024.00 151.4170 60.0001 32.0000 1.9411 1.9433 412.6618 413.2408 0.0880 -1.0000 -1.0000 4350230 1593575024.10 151.4170 60.0001 32.0000 1.9417 1.9439 412.5954 413.1746 0.0880 -1.0000 -1.0000 4350292 1593575024.20 151.4170 60.0001 32.0000 1.9409 1.9431 412.6316 413.2097 0.0878 -1.0000 -1.0000 4350355 1593575024.30 151.4170 60.0001 32.0000 1.9410 1.9432 412.6879 413.2654 0.0878 -1.0000 -1.0000 4350417 1593575024.40 151.4170 60.0001 32.0000 1.9399 1.9422 412.7239 413.3020 0.0879 -1.0000 -1.0000 4350480 1593575024.50 151.4624 60.0001 32.0000 1.9408 1.9430 412.7739 413.3524 0.0879 -1.0000 -1.0000 4350558 1593575024.60 151.4624 60.0001 32.0000 1.9405 1.9427 412.7696 413.3482 0.0879 -1.0000 -1.0000 4350620 1593575024.70 151.4624 60.0001 32.0000 1.9410 1.9432 412.7828 413.3609 0.0879 -1.0000 -1.0000 4350995 1593575024.80 151.4624 60.0001 32.0000 1.9420 1.9442 412.5840 413.1627 0.0880 -1.0000 -1.0000 4351073 1593575024.90 151.4624 60.0001 32.0000 1.9417 1.9440 412.5847 413.1636 0.0880 -1.0000 -1.0000 4351136 1593575025.00 151.4410 59.9997 32.0000 1.9417 1.9439 412.5870 413.1650 0.0879 -1.0000 -1.0000 4351198 1593575025.10 151.4376 59.9996 32.0000 1.9421 1.9443 412.5777 413.1564 0.0879 -1.0000 -1.0000 4351276 1593575025.20 151.4376 59.9996 32.0000 1.9403 1.9425 412.7655 413.3440 0.0879 -1.0000 -1.0000 4351511 1593575025.30 151.4376 59.9996 32.0000 1.9403 1.9426 412.8161 413.3945 0.0878 -1.0000 -1.0000 4351573 1593575025.40 151.4376 59.9996 32.0000 1.9408 1.9431 412.6760 413.2531 0.0878 -1.0000 -1.0000 4351651 1593575025.50 151.4376 59.9996 32.0000 1.9421 1.9443 412.6866 413.2648 0.0879 -1.0000 -1.0000 4351714 1593575025.60 151.4621 59.9996 32.0000 1.9420 1.9442 412.5514 413.1299 0.0880 -1.0000 -1.0000 4351776 1593575025.70 151.4621 59.9996 32.0000 1.9417 1.9439 412.5341 413.1126 0.0879 -1.0000 -1.0000 4352011 1593575025.80 151.4621 59.9996 32.0000 1.9415 1.9437 412.5148 413.0921 0.0878 -1.0000 -1.0000 4352073 1593575025.90 151.4621 59.9996 32.0000 1.9416 1.9438 412.5904 413.1699 0.0880 -1.0000 -1.0000 4352151 1593575026.00 151.4621 59.9996 32.0000 1.9418 1.9441 412.6415 413.2199 0.0879 -1.0000 -1.0000 4352214 1593575026.10 151.4786 59.9996 32.0000 1.9405 1.9428 412.6645 413.2420 0.0878 -1.0000 -1.0000 4352276 1593575026.20 151.5342 59.9996 32.0000 1.9404 1.9427 412.6688 413.2477 0.0880 -1.0000 -1.0000 4352354 1593575026.30 151.5342 59.9996 32.0000 1.9421 1.9443 412.6242 413.2031 0.0880 -1.0000 -1.0000 4352479 1593575026.40 151.5342 59.9996 32.0000 1.9418 1.9440 412.5772 413.1550 0.0879 -1.0000 -1.0000 4352542 1593575026.50 151.5342 59.9996 32.0000 1.9421 1.9444 412.5596 413.1388 0.0881 -1.0000 -1.0000 4352620 1593575026.60 151.5342 59.9996 32.0000 1.9408 1.9431 412.5594 413.1389 0.0881 -1.0000 -1.0000 4352682 1593575026.70 151.4701 59.9996 32.0000 1.9412 1.9434 412.6654 413.2448 0.0881 -1.0000 -1.0000 4352745 1593575026.80 151.4701 59.9996 32.0000 1.9418 1.9440 412.6973 413.2769 0.0881 -1.0000 -1.0000 4352979 1593575026.90 151.4701 59.9996 32.0000 1.9407 1.9430 412.7313 413.3111 0.0881 -1.0000 -1.0000 4353041 1593575027.00 151.4701 59.9996 32.0000 1.9406 1.9428 412.8325 413.4101 0.0878 -1.0000 -1.0000 4353104 1593575027.10 151.4701 59.9996 32.0000 1.9407 1.9429 412.8066 413.3858 0.0880 -1.0000 -1.0000 4353182 1593575027.20 151.4724 59.9996 32.0000 1.9408 1.9430 412.7504 413.3296 0.0880 -1.0000 -1.0000 4353229 1593575027.30 151.4962 59.9996 32.0000 1.9409 1.9431 412.7255 413.3051 0.0881 -1.0000 -1.0000 4354276 1593575027.40 151.4962 59.9996 32.0000 1.9417 1.9440 412.5529 413.1326 0.0882 -1.0000 -1.0000 4354354 1593575027.50 151.4962 59.9996 32.0000 1.9416 1.9438 412.5462 413.1252 0.0880 -1.0000 -1.0000 4354416 1593575027.60 151.4962 59.9996 32.0000 1.9411 1.9433 412.5840 413.1630 0.0881 -1.0000 -1.0000 4354479 1593575027.70 151.4962 59.9996 32.0000 1.9406 1.9428 412.6884 413.2669 0.0878 -1.0000 -1.0000 4354557 1593575027.80 151.5431 59.9996 32.0000 1.9404 1.9426 412.6643 413.2437 0.0880 -1.0000 -1.0000 4354619 1593575027.90 151.5431 59.9996 32.0000 1.9404 1.9427 412.7594 413.3378 0.0879 -1.0000 -1.0000 4354682 1593575028.00 151.5431 59.9996 32.0000 1.9413 1.9436 412.7960 413.3749 0.0880 -1.0000 -1.0000 4354744 1593575028.10 151.5431 59.9996 32.0000 1.9411 1.9433 412.6217 413.2004 0.0880 -1.0000 -1.0000 4354807 1593575028.20 151.5431 59.9996 32.0000 1.9413 1.9435 412.6283 413.2075 0.0881 -1.0000 -1.0000 4354885 1593575028.30 151.5187 59.9996 32.0000 1.9412 1.9434 412.6140 413.1935 0.0880 -1.0000 -1.0000 4354947 1593575028.40 151.5160 59.9996 32.0000 1.9411 1.9434 412.5787 413.1567 0.0879 -1.0000 -1.0000 4355010 1593575028.50 151.5160 59.9996 32.0000 1.9406 1.9428 412.7100 413.2884 0.0880 -1.0000 -1.0000 4355088 1593575028.60 151.5160 59.9996 32.0000 1.9411 1.9433 412.6936 413.2732 0.0881 -1.0000 -1.0000 4355150 1593575028.70 151.5160 59.9996 32.0000 1.9396 1.9419 412.7751 413.3539 0.0880 -1.0000 -1.0000 4355213 1593575028.80 151.5160 59.9996 32.0000 1.9406 1.9428 412.7477 413.3269 0.0880 -1.0000 -1.0000 4355275 1593575028.90 151.5232 59.9996 32.0000 1.9409 1.9431 412.6584 413.2369 0.0879 -1.0000 -1.0000 4355338 1593575029.00 151.5232 59.9996 32.0000 1.9409 1.9431 412.6356 413.2138 0.0879 -1.0000 -1.0000 4355400 1593575029.10 151.5232 59.9996 32.0000 1.9412 1.9435 412.5263 413.1048 0.0880 -1.0000 -1.0000 4355478 1593575029.20 151.5232 59.9996 32.0000 1.9405 1.9427 412.5516 413.1312 0.0881 -1.0000 -1.0000 4355541 1593575029.30 151.5232 59.9996 32.0000 1.9409 1.9431 412.6130 413.1914 0.0879 -1.0000 -1.0000 4355775 1593575029.40 151.4943 59.9996 32.0000 1.9406 1.9429 412.5993 413.1765 0.0878 -1.0000 -1.0000 4355853 1593575029.50 151.4754 59.9996 32.0000 1.9416 1.9439 412.6442 413.2231 0.0880 -1.0000 -1.0000 4355916 1593575029.60 151.4754 59.9996 32.0000 1.9414 1.9436 412.7274 413.3067 0.0880 -1.0000 -1.0000 4355978 1593575029.70 151.4754 59.9996 32.0000 1.9412 1.9435 412.7666 413.3451 0.0879 -1.0000 -1.0000 4356057 1593575029.80 151.4754 59.9996 32.0000 1.9405 1.9427 412.6815 413.2601 0.0880 -1.0000 -1.0000 4356119 1593575029.90 151.4754 59.9996 32.0000 1.9410 1.9433 412.6387 413.2173 0.0879 -1.0000 -1.0000 4356182 1593575030.00 151.4597 59.9991 32.0000 1.9414 1.9437 412.4665 413.0452 0.0880 -1.0000 -1.0000 4356244 1593575030.10 151.4597 59.9991 32.0000 1.9416 1.9438 412.5688 413.1472 0.0879 -1.0000 -1.0000 4356307 1593575030.20 151.4597 59.9991 32.0000 1.9415 1.9437 412.5060 413.0857 0.0881 -1.0000 -1.0000 4356385 1593575030.30 151.4597 59.9991 32.0000 1.9412 1.9435 412.6885 413.2669 0.0880 -1.0000 -1.0000 4356603 1593575030.40 151.4597 59.9991 32.0000 1.9410 1.9432 412.7433 413.3230 0.0881 -1.0000 -1.0000 4356666 1593575030.50 151.4597 59.9991 32.0000 1.9406 1.9429 412.6837 413.2628 0.0880 -1.0000 -1.0000 4356744 1593575030.60 151.4597 59.9991 32.0000 1.9408 1.9430 412.6986 413.2772 0.0880 -1.0000 -1.0000 4356806 1593575030.70 151.4578 59.9991 32.0000 1.9414 1.9436 412.6929 413.2714 0.0879 -1.0000 -1.0000 4356869 1593575030.80 151.4577 59.9991 32.0000 1.9417 1.9439 412.6181 413.1964 0.0879 -1.0000 -1.0000 4356994 1593575030.90 151.4577 59.9991 32.0000 1.9419 1.9441 412.5874 413.1664 0.0881 -1.0000 -1.0000 4357056 1593575031.00 151.4577 59.9991 32.0000 1.9413 1.9436 412.5678 413.1463 0.0879 -1.0000 -1.0000 4357119 1593575031.10 151.4577 59.9991 32.0000 1.9411 1.9434 412.6815 413.2600 0.0880 -1.0000 -1.0000 4357197 1593575031.20 151.4664 59.9991 32.0000 1.9409 1.9431 412.7774 413.3572 0.0880 -1.0000 -1.0000 4357259 1593575031.30 151.5026 59.9991 32.0000 1.9413 1.9435 412.7776 413.3568 0.0880 -1.0000 -1.0000 4357322 1593575031.40 151.5026 59.9991 32.0000 1.9408 1.9431 412.7643 413.3436 0.0880 -1.0000 -1.0000 4357509 1593575031.50 151.5026 59.9991 32.0000 1.9412 1.9435 412.7167 413.2958 0.0881 -1.0000 -1.0000 4357572 1593575031.60 151.5026 59.9991 32.0000 1.9417 1.9439 412.6257 413.2040 0.0879 -1.0000 -1.0000 4357634 1593575031.70 151.5026 59.9991 32.0000 1.9414 1.9436 412.5632 413.1419 0.0880 -1.0000 -1.0000 4357697 1593575031.80 151.5287 59.9991 32.0000 1.9406 1.9429 412.6969 413.2758 0.0880 -1.0000 -1.0000 4357759 1593575031.90 151.5287 59.9991 32.0000 1.9408 1.9430 412.7228 413.3011 0.0879 -1.0000 -1.0000 4358259 1593575032.00 151.5287 59.9991 32.0000 1.9406 1.9429 412.7298 413.3087 0.0880 -1.0000 -1.0000 4358322 1593575032.10 151.5287 59.9991 32.0000 1.9411 1.9433 412.7376 413.3166 0.0880 -1.0000 -1.0000 4358384 1593575032.20 151.5287 59.9991 32.0000 1.9415 1.9437 412.6634 413.2427 0.0881 -1.0000 -1.0000 4358447 1593575032.30 151.5468 59.9991 32.0000 1.9414 1.9437 412.5835 413.1623 0.0880 -1.0000 -1.0000 4358509 1593575032.40 151.5544 59.9991 32.0000 1.9416 1.9439 412.5112 413.0892 0.0879 -1.0000 -1.0000 4358743 1593575032.50 151.5544 59.9991 32.0000 1.9409 1.9431 412.5469 413.1263 0.0881 -1.0000 -1.0000 4358822 1593575032.60 151.5544 59.9991 32.0000 1.9408 1.9430 412.6510 413.2289 0.0879 -1.0000 -1.0000 4358884 1593575032.70 151.5544 59.9991 32.0000 1.9409 1.9431 412.6854 413.2634 0.0879 -1.0000 -1.0000 4358946 1593575032.80 151.5544 59.9991 32.0000 1.9405 1.9427 412.8147 413.3928 0.0879 -1.0000 -1.0000 4359009 1593575032.90 151.5805 59.9991 32.0000 1.9410 1.9433 412.5301 413.1088 0.0879 -1.0000 -1.0000 4359243 1593575033.00 151.5805 59.9991 32.0000 1.9407 1.9430 412.5215 413.0994 0.0879 -1.0000 -1.0000 4359306 1593575033.10 151.5805 59.9991 32.0000 1.9411 1.9434 412.5501 413.1289 0.0881 -1.0000 -1.0000 4359384 1593575033.20 151.5805 59.9991 32.0000 1.9417 1.9439 412.5740 413.1539 0.0881 -1.0000 -1.0000 4359446 1593575033.30 151.5805 59.9991 32.0000 1.9411 1.9433 412.5941 413.1732 0.0881 -1.0000 -1.0000 4359509 1593575033.40 151.5674 59.9991 32.0000 1.9406 1.9428 412.5839 413.1629 0.0880 -1.0000 -1.0000 4359790 1593575033.50 151.5551 59.9991 32.0000 1.9406 1.9428 412.6613 413.2404 0.0880 -1.0000 -1.0000 4359852 1593575033.60 151.5551 59.9991 32.0000 1.9399 1.9422 412.6935 413.2714 0.0878 -1.0000 -1.0000 4359915 1593575033.70 151.5551 59.9991 32.0000 1.9410 1.9432 412.8294 413.4088 0.0881 -1.0000 -1.0000 4359993 1593575033.80 151.5551 59.9991 32.0000 1.9406 1.9429 412.7355 413.3148 0.0880 -1.0000 -1.0000 4400055 1593575033.90 151.5551 59.9991 32.0000 1.9414 1.9436 412.7394 413.3189 0.0881 -1.0000 -1.0000 4400118 1593575034.00 151.5567 59.9991 32.0000 1.9422 1.9445 412.5475 413.1260 0.0878 -1.0000 -1.0000 4400243 1593575034.10 151.5567 59.9991 32.0000 1.9415 1.9437 412.5286 413.1064 0.0879 -1.0000 -1.0000 4400321 1593575034.20 151.5567 59.9991 32.0000 1.9419 1.9441 412.6322 413.2093 0.0879 -1.0000 -1.0000 4400383 1593575034.30 151.5567 59.9991 32.0000 1.9422 1.9445 412.6591 413.2387 0.0881 -1.0000 -1.0000 4400446 1593575034.40 151.5567 59.9991 32.0000 1.9413 1.9435 412.7658 413.3440 0.0878 -1.0000 -1.0000 4400509 1593575034.50 151.5495 59.9991 32.0000 1.9415 1.9437 412.7124 413.2909 0.0880 -1.0000 -1.0000 4400759 1593575034.60 151.5058 59.9988 32.0000 1.9406 1.9428 412.7556 413.3347 0.0880 -1.0000 -1.0000 4400821 1593575034.70 151.5058 59.9988 32.0000 1.9410 1.9433 412.7771 413.3568 0.0881 -1.0000 -1.0000 4400883 1593575034.80 151.5058 59.9988 32.0000 1.9419 1.9442 412.7133 413.2922 0.0879 -1.0000 -1.0000 4400946 1593575034.90 151.5058 59.9988 32.0000 1.9416 1.9438 412.6338 413.2125 0.0880 -1.0000 -1.0000 4401008 1593575035.00 151.5058 59.9988 32.0000 1.9414 1.9437 412.6559 413.2350 0.0880 -1.0000 -1.0000 4401086 1593575035.10 151.4392 59.9988 32.0000 1.9406 1.9428 412.5967 413.1752 0.0879 -1.0000 -1.0000 4401149 1593575035.20 151.4392 59.9988 32.0000 1.9408 1.9431 412.6158 413.1933 0.0878 -1.0000 -1.0000 4401211 1593575035.30 151.4392 59.9988 32.0000 1.9406 1.9429 412.6461 413.2249 0.0880 -1.0000 -1.0000 4401274 1593575035.40 151.4392 59.9988 32.0000 1.9412 1.9434 412.7173 413.2960 0.0879 -1.0000 -1.0000 4401352 1593575035.50 151.4392 59.9988 32.0000 1.9409 1.9431 412.7663 413.3440 0.0878 -1.0000 -1.0000 4401633 1593575035.60 151.4733 59.9988 32.0000 1.9418 1.9441 412.6751 413.2533 0.0879 -1.0000 -1.0000 4401696 1593575035.70 151.4976 59.9988 32.0000 1.9419 1.9441 412.6582 413.2371 0.0881 -1.0000 -1.0000 4401774 1593575035.80 151.4976 59.9988 32.0000 1.9424 1.9446 412.6094 413.1885 0.0880 -1.0000 -1.0000 4401836 1593575035.90 151.4976 59.9988 32.0000 1.9418 1.9440 412.5498 413.1287 0.0880 -1.0000 -1.0000 4401899 1593575036.00 151.4976 59.9988 32.0000 1.9415 1.9438 412.5250 413.1038 0.0880 -1.0000 -1.0000 4402133 1593575036.10 151.4976 59.9988 32.0000 1.9411 1.9434 412.5581 413.1366 0.0879 -1.0000 -1.0000 4402196 1593575036.20 151.5017 59.9988 32.0000 1.9410 1.9433 412.7928 413.3716 0.0880 -1.0000 -1.0000 4402274 1593575036.30 151.5017 59.9988 32.0000 1.9405 1.9427 412.8174 413.3966 0.0880 -1.0000 -1.0000 4402336 1593575036.40 151.5017 59.9988 32.0000 1.9407 1.9429 412.7475 413.3244 0.0877 -1.0000 -1.0000 4402399 1593575036.50 151.5017 59.9988 32.0000 1.9413 1.9435 412.7142 413.2929 0.0880 -1.0000 -1.0000 4402633 1593575036.60 151.5017 59.9988 32.0000 1.9403 1.9425 412.6591 413.2388 0.0881 -1.0000 -1.0000 4402696 1593575036.70 151.5554 59.9988 32.0000 1.9410 1.9433 412.6268 413.2055 0.0879 -1.0000 -1.0000 4402758 1593575036.80 151.5593 59.9988 32.0000 1.9414 1.9437 412.6497 413.2284 0.0880 -1.0000 -1.0000 4402836 1593575036.90 151.5593 59.9988 32.0000 1.9417 1.9440 412.5808 413.1597 0.0880 -1.0000 -1.0000 4402899 1593575037.00 151.5593 59.9988 32.0000 1.9418 1.9441 412.5322 413.1103 0.0879 -1.0000 -1.0000 4403227 1593575037.10 151.5593 59.9988 32.0000 1.9418 1.9440 412.6243 413.2025 0.0879 -1.0000 -1.0000 4403305 1593575037.20 151.5593 59.9988 32.0000 1.9408 1.9430 412.6662 413.2450 0.0880 -1.0000 -1.0000 4403367 1593575037.30 151.5516 59.9988 32.0000 1.9410 1.9432 412.7408 413.3196 0.0879 -1.0000 -1.0000 4403430 1593575037.40 151.5516 59.9988 32.0000 1.9406 1.9429 412.7532 413.3327 0.0881 -1.0000 -1.0000 4403508 1593575037.50 151.5516 59.9988 32.0000 1.9402 1.9424 412.7434 413.3224 0.0881 -1.0000 -1.0000 4403773 1593575037.60 151.5516 59.9988 32.0000 1.9411 1.9434 412.5500 413.1293 0.0880 -1.0000 -1.0000 4403836 1593575037.70 151.5516 59.9988 32.0000 1.9412 1.9434 412.6108 413.1895 0.0879 -1.0000 -1.0000 4403914 1593575037.80 151.5516 59.9988 32.0000 1.9412 1.9434 412.5197 413.0975 0.0879 -1.0000 -1.0000 4403977 1593575037.90 151.5406 59.9988 32.0000 1.9411 1.9434 412.5497 413.1286 0.0880 -1.0000 -1.0000 4404055 1593575038.00 151.5406 59.9988 32.0000 1.9406 1.9429 412.7155 413.2942 0.0880 -1.0000 -1.0000 4404539 1593575038.10 151.5406 59.9988 32.0000 1.9401 1.9424 412.7545 413.3337 0.0880 -1.0000 -1.0000 4404602 1593575038.20 151.5406 59.9988 32.0000 1.9401 1.9423 412.8248 413.4033 0.0879 -1.0000 -1.0000 4404680 1593575038.30 151.5406 59.9988 32.0000 1.9404 1.9427 412.6956 413.2749 0.0881 -1.0000 -1.0000 4404742 1593575038.40 151.5414 59.9988 32.0000 1.9415 1.9438 412.5877 413.1666 0.0879 -1.0000 -1.0000 4404805 1593575038.50 151.5414 59.9988 32.0000 1.9416 1.9438 412.5567 413.1351 0.0879 -1.0000 -1.0000 4404867 1593575038.60 151.5414 59.9988 32.0000 1.9415 1.9438 412.5496 413.1280 0.0879 -1.0000 -1.0000 4404929 1593575038.70 151.5414 59.9988 32.0000 1.9411 1.9434 412.5504 413.1292 0.0880 -1.0000 -1.0000 4404992 1593575038.80 151.5414 59.9988 32.0000 1.9412 1.9435 412.5392 413.1185 0.0881 -1.0000 -1.0000 4405070 1593575038.90 151.5426 59.9988 32.0000 1.9417 1.9440 412.6069 413.1858 0.0880 -1.0000 -1.0000 4405132 1593575039.00 151.5437 59.9988 32.0000 1.9405 1.9427 412.6302 413.2084 0.0879 -1.0000 -1.0000 4405195 1593575039.10 151.5437 59.9988 32.0000 1.9404 1.9427 412.7057 413.2855 0.0881 -1.0000 -1.0000 4405382 1593575039.20 151.5437 59.9988 32.0000 1.9407 1.9430 412.6958 413.2744 0.0879 -1.0000 -1.0000 4405445 1593575039.30 151.5437 59.9988 32.0000 1.9404 1.9426 412.6821 413.2606 0.0879 -1.0000 -1.0000 4405507 1593575039.40 151.5437 59.9988 32.0000 1.9413 1.9435 412.6291 413.2073 0.0880 -1.0000 -1.0000 4405585 1593575039.50 151.4517 59.9988 32.0000 1.9415 1.9437 412.5117 413.0908 0.0881 -1.0000 -1.0000 4405648 1593575039.60 151.4517 59.9988 32.0000 1.9412 1.9435 412.5541 413.1332 0.0880 -1.0000 -1.0000 4405726 1593575039.70 151.4517 59.9988 32.0000 1.9409 1.9431 412.5593 413.1382 0.0880 -1.0000 -1.0000 4405804 1593575039.80 151.4517 59.9988 32.0000 1.9409 1.9432 412.6888 413.2678 0.0880 -1.0000 -1.0000 4405867 1593575039.90 151.4517 59.9988 32.0000 1.9408 1.9430 412.6947 413.2726 0.0879 -1.0000 -1.0000 4405945 1593575040.00 151.4535 59.9986 32.0000 1.9413 1.9435 412.8104 413.3899 0.0881 -1.0000 -1.0000 4406007 1593575040.10 151.4546 59.9984 32.0000 1.9406 1.9429 412.7179 413.2961 0.0879 -1.0000 -1.0000 4406538 1593575040.20 151.4546 59.9984 32.0000 1.9412 1.9435 412.5519 413.1301 0.0879 -1.0000 -1.0000 4406616 1593575040.30 151.4546 59.9984 32.0000 1.9418 1.9440 412.5190 413.0976 0.0881 -1.0000 -1.0000 4406679 1593575040.40 151.4546 59.9984 32.0000 1.9416 1.9439 412.5828 413.1615 0.0880 -1.0000 -1.0000 4406741 1593575040.50 151.4546 59.9984 32.0000 1.9421 1.9443 412.6254 413.2038 0.0879 -1.0000 -1.0000 4406804 1593575040.60 151.4546 59.9984 32.0000 1.9407 1.9429 412.8069 413.3861 0.0881 -1.0000 -1.0000 4407038 1593575040.70 151.4664 59.9984 32.0000 1.9404 1.9426 412.8341 413.4130 0.0880 -1.0000 -1.0000 4407101 1593575040.80 151.4664 59.9984 32.0000 1.9408 1.9431 412.7688 413.3477 0.0880 -1.0000 -1.0000 4407179 1593575040.90 151.4664 59.9984 32.0000 1.9420 1.9443 412.6904 413.2694 0.0880 -1.0000 -1.0000 4407241 1593575041.00 151.4664 59.9984 32.0000 1.9418 1.9440 412.5496 413.1289 0.0881 -1.0000 -1.0000 4407304 1593575041.10 151.4664 59.9984 32.0000 1.9412 1.9434 412.5745 413.1540 0.0882 -1.0000 -1.0000 4407366 1593575041.20 151.4541 59.9984 32.0000 1.9414 1.9437 412.5718 413.1501 0.0879 -1.0000 -1.0000 4407444 1593575041.30 151.4355 59.9984 32.0000 1.9408 1.9430 412.6804 413.2602 0.0881 -1.0000 -1.0000 4407507 1593575041.40 151.4355 59.9984 32.0000 1.9407 1.9429 412.6807 413.2592 0.0879 -1.0000 -1.0000 4407569 1593575041.50 151.4355 59.9984 32.0000 1.9403 1.9426 412.7595 413.3378 0.0879 -1.0000 -1.0000 4407632 1593575041.60 151.4355 59.9984 32.0000 1.9403 1.9425 412.7258 413.3050 0.0880 -1.0000 -1.0000 4407726 1593575041.70 151.4355 59.9984 32.0000 1.9414 1.9437 412.5514 413.1303 0.0881 -1.0000 -1.0000 4407804 1593575041.80 151.4935 59.9984 32.0000 1.9412 1.9435 412.4838 413.0632 0.0881 -1.0000 -1.0000 4407866 1593575041.90 151.4935 59.9984 32.0000 1.9420 1.9443 412.5331 413.1114 0.0880 -1.0000 -1.0000 4407960 1593575042.00 151.4935 59.9984 32.0000 1.9405 1.9428 412.6914 413.2706 0.0880 -1.0000 -1.0000 4408023 1593575042.10 151.4935 59.9984 32.0000 1.9409 1.9431 412.7689 413.3487 0.0881 -1.0000 -1.0000 4408351 1593575042.20 151.4935 59.9984 32.0000 1.9407 1.9429 412.7559 413.3349 0.0879 -1.0000 -1.0000 4408429 1593575042.30 151.4531 59.9984 32.0000 1.9408 1.9431 412.7594 413.3381 0.0880 -1.0000 -1.0000 4408491 1593575042.40 151.4531 59.9984 32.0000 1.9415 1.9437 412.7789 413.3576 0.0880 -1.0000 -1.0000 4408554 1593575042.50 151.4531 59.9984 32.0000 1.9415 1.9437 412.6630 413.2420 0.0880 -1.0000 -1.0000 4408616 1593575042.60 151.4531 59.9984 32.0000 1.9409 1.9431 412.5414 413.1210 0.0882 -1.0000 -1.0000 4409006 1593575042.70 151.4531 59.9984 32.0000 1.9411 1.9433 412.6246 413.2036 0.0881 -1.0000 -1.0000 4409069 1593575042.80 151.4531 59.9984 32.0000 1.9408 1.9430 412.6804 413.2601 0.0881 -1.0000 -1.0000 4409147 1593575042.90 151.5122 59.9984 32.0000 1.9407 1.9429 412.6055 413.1843 0.0880 -1.0000 -1.0000 4409210 1593575043.00 151.5122 59.9984 32.0000 1.9409 1.9431 412.7149 413.2923 0.0878 -1.0000 -1.0000 4409272 1593575043.10 151.5122 59.9984 32.0000 1.9400 1.9423 412.7391 413.3181 0.0880 -1.0000 -1.0000 4409522 1593575043.20 151.5122 59.9984 32.0000 1.9405 1.9427 412.7232 413.3028 0.0881 -1.0000 -1.0000 4409584 1593575043.30 151.5122 59.9984 32.0000 1.9403 1.9425 412.6000 413.1790 0.0880 -1.0000 -1.0000 4409647 1593575043.40 151.5122 59.9984 32.0000 1.9414 1.9436 412.5347 413.1144 0.0882 -1.0000 -1.0000 4409709 1593575043.50 151.4750 59.9984 32.0000 1.9408 1.9431 412.4264 413.0036 0.0878 -1.0000 -1.0000 4409772 1593575043.60 151.4750 59.9984 32.0000 1.9418 1.9440 412.5366 413.1155 0.0881 -1.0000 -1.0000 4410256 1593575043.70 151.4750 59.9984 32.0000 1.9407 1.9430 412.4987 413.0782 0.0881 -1.0000 -1.0000 4410319 1593575043.80 151.4750 59.9984 32.0000 1.9410 1.9432 412.5978 413.1768 0.0880 -1.0000 -1.0000 4410381 1593575043.90 151.4750 59.9984 32.0000 1.9412 1.9434 412.6723 413.2515 0.0880 -1.0000 -1.0000 4410459 1593575044.00 151.5252 59.9984 32.0000 1.9412 1.9434 412.7202 413.3002 0.0882 -1.0000 -1.0000 4410522 1593575044.10 151.5266 59.9984 32.0000 1.9407 1.9429 412.6006 413.1808 0.0882 -1.0000 -1.0000 4410584 1593575044.20 151.5266 59.9984 32.0000 1.9410 1.9433 412.5480 413.1273 0.0880 -1.0000 -1.0000 4410663 1593575044.30 151.5266 59.9984 32.0000 1.9407 1.9429 412.6010 413.1800 0.0880 -1.0000 -1.0000 4410725 1593575044.40 151.5266 59.9984 32.0000 1.9412 1.9435 412.5255 413.1043 0.0880 -1.0000 -1.0000 4410787 1593575044.50 151.5266 59.9984 32.0000 1.9406 1.9429 412.5768 413.1558 0.0881 -1.0000 -1.0000 4410865 1593575044.60 151.5458 59.9996 32.0000 1.9402 1.9424 412.7184 413.2978 0.0880 -1.0000 -1.0000 4410928 1593575044.70 151.5458 59.9996 32.0000 1.9401 1.9423 412.7455 413.3238 0.0880 -1.0000 -1.0000 4411115 1593575044.80 151.5458 59.9996 32.0000 1.9404 1.9426 412.7119 413.2913 0.0881 -1.0000 -1.0000 4411193 1593575044.90 151.5458 59.9996 32.0000 1.9404 1.9426 412.6236 413.2034 0.0881 -1.0000 -1.0000 4411256 1593575045.00 151.5458 59.9996 32.0000 1.9418 1.9441 412.5802 413.1597 0.0881 -1.0000 -1.0000 4411318 1593575045.10 151.5455 59.9996 32.0000 1.9414 1.9437 412.5609 413.1399 0.0880 -1.0000 -1.0000 4411397 1593575045.20 151.5102 59.9996 32.0000 1.9413 1.9435 412.5586 413.1373 0.0880 -1.0000 -1.0000 4411615 1593575045.30 151.5102 59.9996 32.0000 1.9410 1.9433 412.5643 413.1431 0.0879 -1.0000 -1.0000 4411709 1593575045.40 151.5102 59.9996 32.0000 1.9404 1.9427 412.6863 413.2650 0.0880 -1.0000 -1.0000 4411771 1593575045.50 151.5102 59.9996 32.0000 1.9404 1.9426 412.7731 413.3523 0.0880 -1.0000 -1.0000 4411834 1593575045.60 151.5102 59.9996 32.0000 1.9409 1.9432 412.7533 413.3327 0.0881 -1.0000 -1.0000 4411896 1593575045.70 151.4045 59.9996 32.0000 1.9407 1.9429 412.6803 413.2595 0.0880 -1.0000 -1.0000 4412303 1593575045.80 151.4045 59.9996 32.0000 1.9414 1.9437 412.6133 413.1919 0.0880 -1.0000 -1.0000 4412365 1593575045.90 151.4045 59.9996 32.0000 1.9410 1.9432 412.5195 413.0988 0.0881 -1.0000 -1.0000 4412428 1593575046.00 151.4045 59.9996 32.0000 1.9411 1.9433 412.5172 413.0966 0.0880 -1.0000 -1.0000 4412490 1593575046.10 151.4045 59.9996 32.0000 1.9411 1.9433 412.8652 413.4436 0.0879 -1.0000 -1.0000 4412553 1593575046.20 151.4186 59.9996 32.0000 1.9407 1.9430 412.7334 413.3126 0.0881 -1.0000 -1.0000 4412740 1593575046.30 151.4357 59.9996 32.0000 1.9408 1.9431 412.6815 413.2615 0.0881 -1.0000 -1.0000 4412803 1593575046.40 151.4357 59.9996 32.0000 1.9413 1.9436 412.5574 413.1355 0.0879 -1.0000 -1.0000 4412865 1593575046.50 151.4357 59.9996 32.0000 1.9412 1.9434 412.5622 413.1408 0.0880 -1.0000 -1.0000 4412943 1593575046.60 151.4357 59.9996 32.0000 1.9421 1.9444 412.5605 413.1398 0.0881 -1.0000 -1.0000 4413006 1593575046.70 151.4357 59.9996 32.0000 1.9407 1.9430 412.5132 413.0926 0.0881 -1.0000 -1.0000 4413084 1593575046.80 151.5058 59.9996 32.0000 1.9412 1.9434 412.6398 413.2190 0.0880 -1.0000 -1.0000 4413162 1593575046.90 151.5058 59.9996 32.0000 1.9408 1.9430 412.6487 413.2279 0.0880 -1.0000 -1.0000 4413224 1593575047.00 151.5058 59.9996 32.0000 1.9413 1.9436 412.7024 413.2818 0.0881 -1.0000 -1.0000 4413287 1593575047.10 151.5058 59.9996 32.0000 1.9409 1.9432 412.6758 413.2549 0.0880 -1.0000 -1.0000 4413365 1593575047.20 151.5058 59.9996 32.0000 1.9416 1.9439 412.7013 413.2801 0.0880 -1.0000 -1.0000 4413584 1593575047.30 151.5058 59.9996 32.0000 1.9420 1.9442 412.6139 413.1933 0.0881 -1.0000 -1.0000 4413646 1593575047.40 151.4897 59.9996 32.0000 1.9416 1.9438 412.5415 413.1206 0.0880 -1.0000 -1.0000 4413724 1593575047.50 151.4897 59.9996 32.0000 1.9412 1.9435 412.5793 413.1579 0.0880 -1.0000 -1.0000 4413787 1593575047.60 151.4897 59.9996 32.0000 1.9411 1.9434 412.6162 413.1949 0.0879 -1.0000 -1.0000 4413849 1593575047.70 151.4897 59.9996 32.0000 1.9409 1.9432 412.7427 413.3228 0.0882 -1.0000 -1.0000 4414037 1593575047.80 151.4897 59.9996 32.0000 1.9401 1.9423 412.7317 413.3110 0.0881 -1.0000 -1.0000 4414099 1593575047.90 151.5233 59.9996 32.0000 1.9413 1.9436 412.7132 413.2919 0.0879 -1.0000 -1.0000 4414193 1593575048.00 151.5431 59.9996 32.0000 1.9415 1.9437 412.6559 413.2354 0.0881 -1.0000 -1.0000 4414240 1593575048.10 151.5431 59.9996 32.0000 1.9409 1.9431 412.6303 413.2094 0.0881 -1.0000 -1.0000 4414302 1593575048.20 151.5431 59.9996 32.0000 1.9421 1.9443 412.5716 413.1511 0.0881 -1.0000 -1.0000 4414380 1593575048.30 151.5431 59.9996 32.0000 1.9410 1.9432 412.6556 413.2347 0.0880 -1.0000 -1.0000 4414818 1593575048.40 151.5431 59.9996 32.0000 1.9405 1.9427 412.7369 413.3154 0.0879 -1.0000 -1.0000 4414880 1593575048.50 151.5471 59.9996 32.0000 1.9401 1.9423 412.7699 413.3488 0.0880 -1.0000 -1.0000 4414958 1593575048.60 151.5471 59.9996 32.0000 1.9404 1.9427 412.7466 413.3246 0.0879 -1.0000 -1.0000 4415021 1593575048.70 151.5471 59.9996 32.0000 1.9416 1.9439 412.7140 413.2934 0.0881 -1.0000 -1.0000 4415083 1593575048.80 151.5471 59.9996 32.0000 1.9412 1.9435 412.5973 413.1770 0.0881 -1.0000 -1.0000 4415380 1593575048.90 151.5471 59.9996 32.0000 1.9411 1.9434 412.5738 413.1518 0.0879 -1.0000 -1.0000 4415442 1593575049.00 151.5054 59.9996 32.0000 1.9414 1.9436 412.5309 413.1099 0.0881 -1.0000 -1.0000 4415505 1593575049.10 151.5024 59.9996 32.0000 1.9410 1.9432 412.5969 413.1751 0.0879 -1.0000 -1.0000 4415567 1593575049.20 151.5024 59.9996 32.0000 1.9410 1.9432 412.6355 413.2141 0.0880 -1.0000 -1.0000 4415630 1593575049.30 151.5024 59.9996 32.0000 1.9408 1.9430 412.6299 413.2094 0.0881 -1.0000 -1.0000 4415771 1593575049.40 151.5024 59.9996 32.0000 1.9402 1.9425 412.6743 413.2537 0.0881 -1.0000 -1.0000 4415833 1593575049.50 151.5024 59.9996 32.0000 1.9408 1.9430 412.6553 413.2343 0.0880 -1.0000 -1.0000 4415895 1593575049.60 151.5272 59.9994 32.0000 1.9413 1.9435 412.5997 413.1785 0.0880 -1.0000 -1.0000 4415958 1593575049.70 151.5334 59.9994 32.0000 1.9412 1.9435 412.5793 413.1583 0.0880 -1.0000 -1.0000 4416036 1593575049.80 151.5334 59.9994 32.0000 1.9419 1.9441 412.4525 413.0315 0.0880 -1.0000 -1.0000 4416099 1593575049.90 151.5334 59.9994 32.0000 1.9411 1.9433 412.5018 413.0800 0.0879 -1.0000 -1.0000 4416177 1593575050.00 151.5334 59.9994 32.0000 1.9408 1.9431 412.5362 413.1152 0.0881 -1.0000 -1.0000 4416239 1593575050.10 151.5334 59.9994 32.0000 1.9395 1.9417 412.6472 413.2264 0.0880 -1.0000 -1.0000 4416302 1593575050.20 151.5334 59.9994 32.0000 1.9401 1.9423 412.6801 413.2594 0.0881 -1.0000 -1.0000 4416380 1593575050.30 151.5321 59.9994 32.0000 1.9401 1.9423 412.6842 413.2634 0.0880 -1.0000 -1.0000 4416786 1593575050.40 151.4952 59.9994 32.0000 1.9410 1.9433 412.5987 413.1779 0.0881 -1.0000 -1.0000 4416849 1593575050.50 151.4952 59.9994 32.0000 1.9404 1.9427 412.5107 413.0893 0.0879 -1.0000 -1.0000 4416911 1593575050.60 151.4952 59.9994 32.0000 1.9409 1.9432 412.5702 413.1487 0.0880 -1.0000 -1.0000 4416973 1593575050.70 151.4952 59.9994 32.0000 1.9404 1.9426 412.7023 413.2821 0.0882 -1.0000 -1.0000 4417036 1593575050.80 151.4952 59.9994 32.0000 1.9400 1.9423 412.7275 413.3073 0.0881 -1.0000 -1.0000 4417286 1593575050.90 151.4952 59.9994 32.0000 1.9401 1.9423 412.7702 413.3498 0.0881 -1.0000 -1.0000 4417348 1593575051.00 151.4805 59.9994 32.0000 1.9411 1.9434 412.7154 413.2942 0.0880 -1.0000 -1.0000 4417411 1593575051.10 151.4805 59.9994 32.0000 1.9412 1.9434 412.6532 413.2331 0.0882 -1.0000 -1.0000 4417489 1593575051.20 151.4805 59.9994 32.0000 1.9413 1.9436 412.4990 413.0779 0.0880 -1.0000 -1.0000 4417551 1593575051.30 151.4805 59.9994 32.0000 1.9412 1.9435 412.5081 413.0872 0.0881 -1.0000 -1.0000 4417770 1593575051.40 151.4805 59.9994 32.0000 1.9416 1.9439 412.5778 413.1559 0.0879 -1.0000 -1.0000 4417848 1593575051.50 151.4805 59.9994 32.0000 1.9410 1.9433 412.6080 413.1874 0.0881 -1.0000 -1.0000 4417911 1593575051.60 151.4392 59.9994 32.0000 1.9410 1.9432 412.6441 413.2239 0.0881 -1.0000 -1.0000 4417973 1593575051.70 151.4392 59.9994 32.0000 1.9408 1.9431 412.7118 413.2908 0.0880 -1.0000 -1.0000 4418051 1593575051.80 151.4392 59.9994 32.0000 1.9414 1.9437 412.5720 413.1512 0.0881 -1.0000 -1.0000 4418114 1593575051.90 151.4392 59.9994 32.0000 1.9414 1.9437 412.5040 413.0832 0.0881 -1.0000 -1.0000 4418301 1593575052.00 151.4392 59.9994 32.0000 1.9412 1.9435 412.6045 413.1834 0.0880 -1.0000 -1.0000 4418364 1593575052.10 151.4392 59.9994 32.0000 1.9408 1.9430 412.5918 413.1719 0.0882 -1.0000 -1.0000 4418426 1593575052.20 151.4353 59.9994 32.0000 1.9415 1.9438 412.6842 413.2636 0.0880 -1.0000 -1.0000 4418505 1593575052.30 151.4353 59.9994 32.0000 1.9409 1.9431 412.7113 413.2897 0.0880 -1.0000 -1.0000 4418567 1593575052.40 151.4353 59.9994 32.0000 1.9413 1.9436 412.7475 413.3281 0.0882 -1.0000 -1.0000 4418801 1593575052.50 151.4353 59.9994 32.0000 1.9409 1.9431 412.6929 413.2727 0.0881 -1.0000 -1.0000 4418864 1593575052.60 151.4353 59.9994 32.0000 1.9408 1.9431 412.7206 413.3000 0.0881 -1.0000 -1.0000 4418926 1593575052.70 151.4553 59.9994 32.0000 1.9414 1.9437 412.6028 413.1824 0.0881 -1.0000 -1.0000 4418988 1593575052.80 151.4675 59.9994 32.0000 1.9410 1.9433 412.5759 413.1546 0.0880 -1.0000 -1.0000 4419067 1593575052.90 151.4675 59.9994 32.0000 1.9408 1.9430 412.6388 413.2188 0.0881 -1.0000 -1.0000 4419535 1593575053.00 151.4675 59.9994 32.0000 1.9415 1.9438 412.6865 413.2653 0.0879 -1.0000 -1.0000 4419598 1593575053.10 151.4675 59.9994 32.0000 1.9411 1.9434 412.7405 413.3186 0.0879 -1.0000 -1.0000 4419676 1593575053.20 151.4675 59.9994 32.0000 1.9409 1.9431 412.7640 413.3437 0.0882 -1.0000 -1.0000 4419738 1593575053.30 151.4400 59.9994 32.0000 1.9414 1.9437 412.7148 413.2951 0.0882 -1.0000 -1.0000 4419895 1593575053.40 151.4400 59.9994 32.0000 1.9415 1.9437 412.6962 413.2755 0.0880 -1.0000 -1.0000 4420035 1593575053.50 151.4400 59.9994 32.0000 1.9410 1.9432 412.5133 413.0918 0.0880 -1.0000 -1.0000 4420098 1593575053.60 151.4400 59.9994 32.0000 1.9418 1.9441 412.4628 413.0416 0.0881 -1.0000 -1.0000 4420160 1593575053.70 151.4400 59.9994 32.0000 1.9425 1.9447 412.5043 413.0849 0.0883 -1.0000 -1.0000 4420223 1593575053.80 151.4581 59.9994 32.0000 1.9414 1.9436 412.6316 413.2114 0.0881 -1.0000 -1.0000 4420285 1593575053.90 151.4581 59.9994 32.0000 1.9406 1.9428 412.7620 413.3425 0.0883 -1.0000 -1.0000 4420363 1593575054.00 151.4581 59.9994 32.0000 1.9407 1.9430 412.7364 413.3156 0.0880 -1.0000 -1.0000 4420426 1593575054.10 151.4581 59.9994 32.0000 1.9415 1.9437 412.6961 413.2751 0.0880 -1.0000 -1.0000 4420488 1593575054.20 151.4581 59.9994 32.0000 1.9408 1.9430 412.6471 413.2277 0.0882 -1.0000 -1.0000 4420566 1593575054.30 151.4581 59.9994 32.0000 1.9415 1.9437 412.6209 413.2006 0.0881 -1.0000 -1.0000 4420629 1593575054.40 151.5198 59.9994 32.0000 1.9412 1.9434 412.6344 413.2127 0.0879 -1.0000 -1.0000 4420848 1593575054.50 151.5528 59.9994 32.0000 1.9416 1.9438 412.6131 413.1930 0.0882 -1.0000 -1.0000 4420926 1593575054.60 151.5528 59.9994 32.0000 1.9418 1.9441 412.4622 413.0416 0.0881 -1.0000 -1.0000 4420988 1593575054.70 151.5528 59.9994 32.0000 1.9412 1.9435 412.5606 413.1398 0.0881 -1.0000 -1.0000 4421051 1593575054.80 151.5528 59.9994 32.0000 1.9404 1.9426 412.6558 413.2350 0.0880 -1.0000 -1.0000 4421129 1593575054.90 151.5528 59.9994 32.0000 1.9405 1.9428 412.6425 413.2213 0.0880 -1.0000 -1.0000 4421363 1593575055.00 151.5620 60.0002 32.0000 1.9409 1.9432 412.6427 413.2218 0.0881 -1.0000 -1.0000 4421425 1593575055.10 151.5620 60.0002 32.0000 1.9413 1.9435 412.6040 413.1846 0.0883 -1.0000 -1.0000 4421488 1593575055.20 151.5620 60.0002 32.0000 1.9411 1.9434 412.5424 413.1218 0.0880 -1.0000 -1.0000 4421550 1593575055.30 151.5620 60.0002 32.0000 1.9416 1.9438 412.5574 413.1368 0.0881 -1.0000 -1.0000 4421613 1593575055.40 151.5620 60.0002 32.0000 1.9417 1.9439 412.5303 413.1092 0.0880 -1.0000 -1.0000 4421691 1593575055.50 151.5045 60.0002 32.0000 1.9404 1.9427 412.6318 413.2119 0.0882 -1.0000 -1.0000 4421754 1593575055.60 151.5040 60.0002 32.0000 1.9400 1.9422 412.6367 413.2165 0.0882 -1.0000 -1.0000 4421816 1593575055.70 151.5040 60.0002 32.0000 1.9398 1.9421 412.6399 413.2205 0.0883 -1.0000 -1.0000 4421894 1593575055.80 151.5040 60.0002 32.0000 1.9405 1.9427 412.7704 413.3504 0.0881 -1.0000 -1.0000 4421957 1593575055.90 151.5040 60.0002 32.0000 1.9399 1.9421 412.6417 413.2218 0.0881 -1.0000 -1.0000 4422019 1593575056.00 151.5132 60.0002 32.0000 1.9409 1.9431 412.6062 413.1851 0.0880 -1.0000 -1.0000 4422082 1593575056.10 151.5284 60.0002 32.0000 1.9406 1.9428 412.4677 413.0467 0.0881 -1.0000 -1.0000 4422144 1593575056.20 151.5284 60.0002 32.0000 1.9408 1.9430 412.5345 413.1144 0.0882 -1.0000 -1.0000 4422222 1593575056.30 151.5284 60.0002 32.0000 1.9407 1.9430 412.5683 413.1479 0.0881 -1.0000 -1.0000 4422285 1593575056.40 151.5284 60.0002 32.0000 1.9410 1.9433 412.6749 413.2549 0.0882 -1.0000 -1.0000 4422519 1593575056.50 151.5284 60.0002 32.0000 1.9404 1.9427 412.7726 413.3521 0.0881 -1.0000 -1.0000 4422582 1593575056.60 151.5284 60.0002 32.0000 1.9398 1.9421 412.7119 413.2909 0.0880 -1.0000 -1.0000 4422644 1593575056.70 151.5568 60.0002 32.0000 1.9406 1.9429 412.7596 413.3387 0.0880 -1.0000 -1.0000 4422707 1593575056.80 151.5568 60.0002 32.0000 1.9413 1.9436 412.5356 413.1153 0.0882 -1.0000 -1.0000 4422785 1593575056.90 151.5568 60.0002 32.0000 1.9412 1.9434 412.5045 413.0831 0.0879 -1.0000 -1.0000 4422847 1593575057.00 151.5568 60.0002 32.0000 1.9407 1.9430 412.5377 413.1171 0.0881 -1.0000 -1.0000 4423269 1593575057.10 151.5568 60.0002 32.0000 1.9401 1.9424 412.5800 413.1598 0.0881 -1.0000 -1.0000 4423331 1593575057.20 151.4534 60.0002 32.0000 1.9405 1.9428 412.6645 413.2439 0.0880 -1.0000 -1.0000 4423394 1593575057.30 151.4445 60.0002 32.0000 1.9406 1.9428 412.5788 413.1578 0.0881 -1.0000 -1.0000 4423456 1593575057.40 151.4445 60.0002 32.0000 1.9416 1.9439 412.6025 413.1829 0.0882 -1.0000 -1.0000 4423534 1593575057.50 151.4445 60.0002 32.0000 1.9415 1.9437 412.4655 413.0455 0.0882 -1.0000 -1.0000 4423784 1593575057.60 151.4445 60.0002 32.0000 1.9412 1.9435 412.5014 413.0796 0.0880 -1.0000 -1.0000 4423847 1593575057.70 151.4445 60.0002 32.0000 1.9411 1.9434 412.5879 413.1675 0.0881 -1.0000 -1.0000 4423925 1593575057.80 151.4389 60.0002 32.0000 1.9407 1.9430 412.6456 413.2254 0.0882 -1.0000 -1.0000 4423987 1593575057.90 151.4389 60.0002 32.0000 1.9405 1.9428 412.7376 413.3174 0.0880 -1.0000 -1.0000 4424066 1593575058.00 151.4389 60.0002 32.0000 1.9403 1.9426 412.6999 413.2788 0.0881 -1.0000 -1.0000 4424284 1593575058.10 151.4389 60.0002 32.0000 1.9409 1.9431 412.8010 413.3810 0.0882 -1.0000 -1.0000 4424347 1593575058.20 151.4389 60.0002 32.0000 1.9406 1.9429 412.6955 413.2757 0.0882 -1.0000 -1.0000 4424425 1593575058.30 151.3783 60.0002 32.0000 1.9414 1.9436 412.5243 413.1036 0.0881 -1.0000 -1.0000 4424487 1593575058.40 151.3783 60.0002 32.0000 1.9408 1.9430 412.4899 413.0683 0.0880 -1.0000 -1.0000 4424550 1593575058.50 151.3783 60.0002 32.0000 1.9408 1.9431 412.5919 413.1719 0.0882 -1.0000 -1.0000 4424628 1593575058.60 151.3783 60.0002 32.0000 1.9407 1.9429 412.6177 413.1970 0.0881 -1.0000 -1.0000 4424691 1593575058.70 151.3783 60.0002 32.0000 1.9405 1.9428 412.6787 413.2595 0.0883 -1.0000 -1.0000 4424753 1593575058.80 151.3783 60.0002 32.0000 1.9403 1.9426 412.7603 413.3407 0.0882 -1.0000 -1.0000 4424831 1593575058.90 151.4712 60.0002 32.0000 1.9407 1.9429 412.8096 413.3903 0.0882 -1.0000 -1.0000 4424893 1593575059.00 151.4712 60.0002 32.0000 1.9413 1.9436 412.7029 413.2823 0.0881 -1.0000 -1.0000 4425112 1593575059.10 151.4712 60.0002 32.0000 1.9416 1.9438 412.5909 413.1702 0.0880 -1.0000 -1.0000 4425190 1593575059.20 151.4712 60.0002 32.0000 1.9416 1.9438 412.5160 413.0952 0.0881 -1.0000 -1.0000 4425253 1593575059.30 151.4712 60.0002 32.0000 1.9419 1.9442 412.5542 413.1341 0.0881 -1.0000 -1.0000 4425315 1593575059.40 151.4712 60.0002 32.0000 1.9409 1.9431 412.8189 413.3983 0.0880 -1.0000 -1.0000 4425378 1593575059.50 151.4700 60.0002 32.0000 1.9409 1.9431 412.8111 413.3911 0.0882 -1.0000 -1.0000 4425612 1593575059.60 151.4700 60.0002 32.0000 1.9398 1.9420 412.7566 413.3361 0.0881 -1.0000 -1.0000 4425674 1593575059.70 151.4700 60.0002 32.0000 1.9413 1.9436 412.7274 413.3070 0.0881 -1.0000 -1.0000 4425753 1593575059.80 151.4700 60.0002 32.0000 1.9413 1.9435 412.5708 413.1502 0.0881 -1.0000 -1.0000 4425815 1593575059.90 151.4700 60.0002 32.0000 1.9412 1.9435 412.6298 413.2093 0.0881 -1.0000 -1.0000 4425878 1593575060.00 151.5379 59.9998 32.0000 1.9417 1.9440 412.6763 413.2568 0.0882 -1.0000 -1.0000 4426175 1593575060.10 151.5946 59.9994 32.0000 1.9420 1.9442 412.4918 413.0709 0.0881 -1.0000 -1.0000 4426237 1593575060.20 151.5946 59.9994 32.0000 1.9419 1.9441 412.6027 413.1816 0.0880 -1.0000 -1.0000 4426315 1593575060.30 151.5946 59.9994 32.0000 1.9412 1.9435 412.5928 413.1725 0.0882 -1.0000 -1.0000 4426377 1593575060.40 151.5946 59.9994 32.0000 1.9415 1.9438 412.7390 413.3193 0.0882 -1.0000 -1.0000 4426440 1593575060.50 151.5946 59.9994 32.0000 1.9408 1.9430 412.7900 413.3702 0.0881 -1.0000 -1.0000 4427127 1593575060.60 151.6219 59.9994 32.0000 1.9408 1.9430 412.7175 413.2968 0.0881 -1.0000 -1.0000 4427190 1593575060.70 151.6219 59.9994 32.0000 1.9415 1.9438 412.6369 413.2166 0.0881 -1.0000 -1.0000 4427252 1593575060.80 151.6219 59.9994 32.0000 1.9419 1.9441 412.5629 413.1418 0.0880 -1.0000 -1.0000 4427330 1593575060.90 151.6219 59.9994 32.0000 1.9419 1.9442 412.5338 413.1128 0.0880 -1.0000 -1.0000 4427393 1593575061.00 151.6219 59.9994 32.0000 1.9411 1.9434 412.5904 413.1690 0.0879 -1.0000 -1.0000 4427518 1593575061.10 151.5938 59.9994 32.0000 1.9414 1.9436 412.5626 413.1411 0.0880 -1.0000 -1.0000 4427580 1593575061.20 151.5938 59.9994 32.0000 1.9406 1.9428 412.6522 413.2309 0.0880 -1.0000 -1.0000 4427643 1593575061.30 151.5938 59.9994 32.0000 1.9413 1.9436 412.7221 413.3013 0.0880 -1.0000 -1.0000 4427705 1593575061.40 151.5938 59.9994 32.0000 1.9405 1.9427 412.7612 413.3403 0.0880 -1.0000 -1.0000 4427783 1593575061.50 151.5938 59.9994 32.0000 1.9406 1.9429 412.7017 413.2805 0.0880 -1.0000 -1.0000 4427846 1593575061.60 151.5938 59.9994 32.0000 1.9410 1.9432 412.5632 413.1423 0.0880 -1.0000 -1.0000 4427908 1593575061.70 151.5124 59.9994 32.0000 1.9412 1.9434 412.6178 413.1965 0.0880 -1.0000 -1.0000 4427986 1593575061.80 151.5124 59.9994 32.0000 1.9411 1.9434 412.5597 413.1385 0.0881 -1.0000 -1.0000 4428049 1593575061.90 151.5124 59.9994 32.0000 1.9409 1.9432 412.6938 413.2731 0.0880 -1.0000 -1.0000 4428112 1593575062.00 151.5124 59.9994 32.0000 1.9409 1.9432 412.7929 413.3721 0.0880 -1.0000 -1.0000 4428174 1593575062.10 151.5124 59.9994 32.0000 1.9407 1.9430 412.7599 413.3389 0.0880 -1.0000 -1.0000 4428236 1593575062.20 151.5330 59.9994 32.0000 1.9409 1.9432 412.7159 413.2952 0.0881 -1.0000 -1.0000 4428315 1593575062.30 151.5330 59.9994 32.0000 1.9409 1.9432 412.5558 413.1349 0.0881 -1.0000 -1.0000 4428377 1593575062.40 151.5330 59.9994 32.0000 1.9414 1.9437 412.4883 413.0677 0.0881 -1.0000 -1.0000 4428440 1593575062.50 151.5330 59.9994 32.0000 1.9415 1.9438 412.5749 413.1543 0.0881 -1.0000 -1.0000 4428518 1593575062.60 151.5330 59.9994 32.0000 1.9414 1.9437 412.5257 413.1048 0.0880 -1.0000 -1.0000 4429299 1593575062.70 151.5330 59.9994 32.0000 1.9403 1.9426 412.7158 413.2944 0.0880 -1.0000 -1.0000 4429361 1593575062.80 151.5066 59.9994 32.0000 1.9399 1.9422 412.8027 413.3819 0.0880 -1.0000 -1.0000 4429424 1593575062.90 151.4169 59.9994 32.0000 1.9405 1.9427 412.7828 413.3631 0.0881 -1.0000 -1.0000 4429486 1593575063.00 151.4169 59.9994 32.0000 1.9409 1.9431 412.6915 413.2709 0.0881 -1.0000 -1.0000 4429549 1593575063.10 151.4169 59.9994 32.0000 1.9408 1.9431 412.6310 413.2104 0.0881 -1.0000 -1.0000 4429627 1593575063.20 151.4169 59.9994 32.0000 1.9403 1.9426 412.5583 413.1387 0.0882 -1.0000 -1.0000 4429689 1593575063.30 151.4169 59.9994 32.0000 1.9414 1.9436 412.5178 413.0971 0.0881 -1.0000 -1.0000 4429752 1593575063.40 151.4519 59.9994 32.0000 1.9414 1.9437 412.4860 413.0660 0.0882 -1.0000 -1.0000 4429845 1593575063.50 151.4519 59.9994 32.0000 1.9415 1.9438 412.6332 413.2127 0.0881 -1.0000 -1.0000 4429908 1593575063.60 151.4519 59.9994 32.0000 1.9407 1.9429 412.6277 413.2076 0.0882 -1.0000 -1.0000 4430002 1593575063.70 151.4519 59.9994 32.0000 1.9404 1.9427 412.7143 413.2932 0.0881 -1.0000 -1.0000 4430064 1593575063.80 151.4519 59.9994 32.0000 1.9412 1.9434 412.6326 413.2129 0.0882 -1.0000 -1.0000 4430127 1593575063.90 151.4689 59.9994 32.0000 1.9412 1.9435 412.6400 413.2195 0.0881 -1.0000 -1.0000 4430205 1593575064.00 151.4828 59.9994 32.0000 1.9416 1.9439 412.5730 413.1516 0.0880 -1.0000 -1.0000 4430267 1593575064.10 151.4828 59.9994 32.0000 1.9418 1.9440 412.6095 413.1886 0.0880 -1.0000 -1.0000 4430502 1593575064.20 151.4828 59.9994 32.0000 1.9408 1.9431 412.6388 413.2184 0.0882 -1.0000 -1.0000 4430580 1593575064.30 151.4828 59.9994 32.0000 1.9405 1.9428 412.6814 413.2622 0.0882 -1.0000 -1.0000 4430642 1593575064.40 151.4828 59.9994 32.0000 1.9400 1.9422 412.7407 413.3204 0.0881 -1.0000 -1.0000 4430705 1593575064.50 151.4828 59.9994 32.0000 1.9407 1.9429 412.7771 413.3567 0.0881 -1.0000 -1.0000 4430767 1593575064.60 151.5208 59.9990 32.0000 1.9405 1.9427 412.6662 413.2458 0.0881 -1.0000 -1.0000 4430845 1593575064.70 151.5208 59.9990 32.0000 1.9414 1.9436 412.6921 413.2718 0.0882 -1.0000 -1.0000 4430908 1593575064.80 151.5208 59.9990 32.0000 1.9411 1.9433 412.7410 413.3212 0.0882 -1.0000 -1.0000 4430986 1593575064.90 151.5208 59.9990 32.0000 1.9414 1.9436 412.5748 413.1541 0.0881 -1.0000 -1.0000 4431048 1593575065.00 151.5208 59.9990 32.0000 1.9415 1.9437 412.7092 413.2886 0.0881 -1.0000 -1.0000 4431111 1593575065.10 151.5275 59.9990 32.0000 1.9407 1.9430 412.7308 413.3102 0.0880 -1.0000 -1.0000 4431408 1593575065.20 151.5543 59.9990 32.0000 1.9405 1.9427 412.7288 413.3078 0.0880 -1.0000 -1.0000 4431470 1593575065.30 151.5543 59.9990 32.0000 1.9400 1.9423 412.6873 413.2666 0.0880 -1.0000 -1.0000 4431532 1593575065.40 151.5543 59.9990 32.0000 1.9406 1.9429 412.6694 413.2483 0.0880 -1.0000 -1.0000 4431595 1593575065.50 151.5543 59.9990 32.0000 1.9406 1.9428 412.7620 413.3420 0.0882 -1.0000 -1.0000 4431657 1593575065.60 151.5543 59.9990 32.0000 1.9418 1.9441 412.6105 413.1905 0.0881 -1.0000 -1.0000 4431720 1593575065.70 151.5656 59.9990 32.0000 1.9412 1.9435 412.5051 413.0847 0.0881 -1.0000 -1.0000 4431798 1593575065.80 151.5656 59.9990 32.0000 1.9409 1.9431 412.5422 413.1217 0.0882 -1.0000 -1.0000 4431861 1593575065.90 151.5656 59.9990 32.0000 1.9408 1.9430 412.4805 413.0595 0.0880 -1.0000 -1.0000 4431939 1593575066.00 151.5656 59.9990 32.0000 1.9403 1.9425 412.8302 413.4099 0.0881 -1.0000 -1.0000 4432001 1593575066.10 151.5656 59.9990 32.0000 1.9403 1.9426 412.8099 413.3900 0.0882 -1.0000 -1.0000 4432064 1593575066.20 151.5656 59.9990 32.0000 1.9404 1.9426 412.6931 413.2734 0.0882 -1.0000 -1.0000 4432126 1593575066.30 151.5484 59.9990 32.0000 1.9405 1.9427 412.6932 413.2736 0.0882 -1.0000 -1.0000 4432189 1593575066.40 151.5437 59.9990 32.0000 1.9405 1.9428 412.5384 413.1176 0.0880 -1.0000 -1.0000 4432251 1593575066.50 151.5437 59.9990 32.0000 1.9409 1.9432 412.5347 413.1153 0.0882 -1.0000 -1.0000 4432329 1593575066.60 151.5437 59.9990 32.0000 1.9418 1.9440 412.4955 413.0747 0.0881 -1.0000 -1.0000 4432392 1593575066.70 151.5437 59.9990 32.0000 1.9397 1.9419 412.5717 413.1512 0.0881 -1.0000 -1.0000 4432564 1593575066.80 151.5437 59.9990 32.0000 1.9402 1.9424 412.7281 413.3080 0.0881 -1.0000 -1.0000 4432642 1593575066.90 151.5235 59.9990 32.0000 1.9401 1.9423 412.7031 413.2822 0.0880 -1.0000 -1.0000 4432704 1593575067.00 151.5235 59.9990 32.0000 1.9402 1.9424 412.7747 413.3548 0.0882 -1.0000 -1.0000 4432767 1593575067.10 151.5235 59.9990 32.0000 1.9407 1.9429 412.5548 413.1344 0.0881 -1.0000 -1.0000 4432845 1593575067.20 151.5235 59.9990 32.0000 1.9415 1.9437 412.5344 413.1136 0.0880 -1.0000 -1.0000 4433282 1593575067.30 151.5235 59.9990 32.0000 1.9404 1.9426 412.5681 413.1475 0.0881 -1.0000 -1.0000 4433344 1593575067.40 151.5072 59.9990 32.0000 1.9399 1.9421 412.6546 413.2348 0.0882 -1.0000 -1.0000 4433423 1593575067.50 151.5069 59.9990 32.0000 1.9403 1.9426 412.7507 413.3311 0.0881 -1.0000 -1.0000 4433485 1593575067.60 151.5069 59.9990 32.0000 1.9406 1.9428 412.6773 413.2574 0.0882 -1.0000 -1.0000 4433548 1593575067.70 151.5069 59.9990 32.0000 1.9403 1.9425 412.7260 413.3055 0.0881 -1.0000 -1.0000 4434344 1593575067.80 151.5069 59.9990 32.0000 1.9411 1.9433 412.5916 413.1712 0.0881 -1.0000 -1.0000 4434407 1593575067.90 151.4994 59.9990 32.0000 1.9413 1.9435 412.4873 413.0661 0.0880 -1.0000 -1.0000 4434469 1593575068.00 151.4633 59.9990 32.0000 1.9404 1.9427 412.5172 413.0959 0.0881 -1.0000 -1.0000 4434532 1593575068.10 151.4633 59.9990 32.0000 1.9411 1.9434 412.4673 413.0470 0.0882 -1.0000 -1.0000 4434594 1593575068.20 151.4633 59.9990 32.0000 1.9405 1.9428 412.7061 413.2852 0.0880 -1.0000 -1.0000 4434673 1593575068.30 151.4633 59.9990 32.0000 1.9402 1.9424 412.7994 413.3802 0.0882 -1.0000 -1.0000 4434735 1593575068.40 151.4633 59.9990 32.0000 1.9412 1.9434 412.7287 413.3088 0.0882 -1.0000 -1.0000 4434798 1593575068.50 151.4207 59.9990 32.0000 1.9413 1.9435 412.6174 413.1973 0.0882 -1.0000 -1.0000 4434875 1593575068.60 151.4207 59.9990 32.0000 1.9412 1.9435 412.5318 413.1119 0.0882 -1.0000 -1.0000 4434938 1593575068.70 151.4207 59.9990 32.0000 1.9413 1.9436 412.5075 413.0880 0.0883 -1.0000 -1.0000 4435000 1593575068.80 151.4207 59.9990 32.0000 1.9410 1.9432 412.5777 413.1573 0.0881 -1.0000 -1.0000 4435063 1593575068.90 151.4207 59.9990 32.0000 1.9414 1.9437 412.5214 413.1008 0.0881 -1.0000 -1.0000 4435125 1593575069.00 151.4239 59.9990 32.0000 1.9408 1.9431 412.6830 413.2640 0.0884 -1.0000 -1.0000 4435188 1593575069.10 151.4245 59.9990 32.0000 1.9403 1.9426 412.6505 413.2308 0.0883 -1.0000 -1.0000 4435266 1593575069.20 151.4245 59.9990 32.0000 1.9409 1.9431 412.7707 413.3515 0.0882 -1.0000 -1.0000 4435328 1593575069.30 151.4245 59.9990 32.0000 1.9409 1.9431 412.6143 413.1935 0.0880 -1.0000 -1.0000 4435391 1593575069.40 151.4245 59.9990 32.0000 1.9415 1.9438 412.4977 413.0776 0.0882 -1.0000 -1.0000 4435469 1593575069.50 151.4245 59.9990 32.0000 1.9417 1.9440 412.4975 413.0767 0.0881 -1.0000 -1.0000 4435532 1593575069.60 151.4958 59.9992 32.0000 1.9419 1.9442 412.6253 413.2050 0.0881 -1.0000 -1.0000 4435594 1593575069.70 151.4958 59.9992 32.0000 1.9409 1.9432 412.7606 413.3420 0.0883 -1.0000 -1.0000 4435781 1593575069.80 151.4958 59.9992 32.0000 1.9405 1.9427 412.7470 413.3275 0.0882 -1.0000 -1.0000 4435844 1593575069.90 151.4958 59.9992 32.0000 1.9404 1.9427 412.7267 413.3054 0.0879 -1.0000 -1.0000 4435906 1593575070.00 151.4958 59.9992 32.0000 1.9410 1.9433 412.7729 413.3531 0.0882 -1.0000 -1.0000 4435969 1593575070.10 151.5480 59.9992 32.0000 1.9408 1.9431 412.7497 413.3302 0.0882 -1.0000 -1.0000 4436032 1593575070.20 151.5480 59.9992 32.0000 1.9406 1.9429 412.7076 413.2871 0.0881 -1.0000 -1.0000 4436110 1593575070.30 151.5480 59.9992 32.0000 1.9406 1.9428 412.6439 413.2229 0.0879 -1.0000 -1.0000 4436766 1593575070.40 151.5480 59.9992 32.0000 1.9406 1.9428 412.5132 413.0928 0.0882 -1.0000 -1.0000 4436828 1593575070.50 151.5480 59.9992 32.0000 1.9416 1.9438 412.4225 413.0015 0.0881 -1.0000 -1.0000 4436906 1593575070.60 151.5480 59.9992 32.0000 1.9415 1.9437 412.5036 413.0827 0.0881 -1.0000 -1.0000 4436969 1593575070.70 151.4976 59.9992 32.0000 1.9411 1.9433 412.5646 413.1441 0.0881 -1.0000 -1.0000 4437031 1593575070.80 151.4879 59.9992 32.0000 1.9404 1.9426 412.7408 413.3211 0.0882 -1.0000 -1.0000 4437109 1593575070.90 151.4879 59.9992 32.0000 1.9402 1.9424 412.7067 413.2870 0.0882 -1.0000 -1.0000 4437172 1593575071.00 151.4879 59.9992 32.0000 1.9395 1.9418 412.6359 413.2146 0.0881 -1.0000 -1.0000 4437234 1593575071.10 151.4879 59.9992 32.0000 1.9409 1.9432 412.6065 413.1869 0.0882 -1.0000 -1.0000 4437297 1593575071.20 151.4879 59.9992 32.0000 1.9416 1.9438 412.5479 413.1275 0.0881 -1.0000 -1.0000 4437359 1593575071.30 151.5539 59.9992 32.0000 1.9414 1.9436 412.5141 413.0934 0.0881 -1.0000 -1.0000 4437531 1593575071.40 151.5539 59.9992 32.0000 1.9414 1.9437 412.5266 413.1062 0.0882 -1.0000 -1.0000 4437609 1593575071.50 151.5539 59.9992 32.0000 1.9411 1.9434 412.6313 413.2106 0.0880 -1.0000 -1.0000 4437672 1593575071.60 151.5539 59.9992 32.0000 1.9407 1.9430 412.7072 413.2877 0.0882 -1.0000 -1.0000 4437734 1593575071.70 151.5539 59.9992 32.0000 1.9406 1.9428 412.6967 413.2764 0.0881 -1.0000 -1.0000 4437812 1593575071.80 151.5415 59.9992 32.0000 1.9413 1.9435 412.6007 413.1804 0.0882 -1.0000 -1.0000 4438047 1593575071.90 151.5415 59.9992 32.0000 1.9415 1.9438 412.4523 413.0323 0.0882 -1.0000 -1.0000 4438109 1593575072.00 151.5415 59.9992 32.0000 1.9411 1.9433 412.4730 413.0534 0.0882 -1.0000 -1.0000 4438172 1593575072.10 151.5415 59.9992 32.0000 1.9412 1.9435 412.5356 413.1145 0.0880 -1.0000 -1.0000 4438234 1593575072.20 151.5415 59.9992 32.0000 1.9405 1.9428 412.5903 413.1703 0.0881 -1.0000 -1.0000 4438312 1593575072.30 151.5420 59.9992 32.0000 1.9407 1.9430 412.7181 413.2974 0.0881 -1.0000 -1.0000 4438375 1593575072.40 151.5442 59.9992 32.0000 1.9408 1.9431 412.7629 413.3421 0.0880 -1.0000 -1.0000 4438437 1593575072.50 151.5442 59.9992 32.0000 1.9404 1.9426 412.7293 413.3095 0.0882 -1.0000 -1.0000 4438515 1593575072.60 151.5442 59.9992 32.0000 1.9407 1.9430 412.5406 413.1197 0.0880 -1.0000 -1.0000 4438578 1593575072.70 151.5442 59.9992 32.0000 1.9415 1.9437 412.5391 413.1179 0.0880 -1.0000 -1.0000 4438640 1593575072.80 151.5442 59.9992 32.0000 1.9414 1.9437 412.5385 413.1183 0.0881 -1.0000 -1.0000 4439031 1593575072.90 151.5200 59.9992 32.0000 1.9419 1.9441 412.6342 413.2142 0.0882 -1.0000 -1.0000 4439093 1593575073.00 151.5200 59.9992 32.0000 1.9409 1.9432 412.7806 413.3607 0.0881 -1.0000 -1.0000 4439156 1593575073.10 151.5200 59.9992 32.0000 1.9407 1.9430 412.7336 413.3129 0.0881 -1.0000 -1.0000 4439218 1593575073.20 151.5200 59.9992 32.0000 1.9406 1.9428 412.6423 413.2213 0.0880 -1.0000 -1.0000 4439281 1593575073.30 151.5200 59.9992 32.0000 1.9420 1.9442 412.6224 413.2032 0.0883 -1.0000 -1.0000 4439515 1593575073.40 151.4705 59.9992 32.0000 1.9414 1.9436 412.5427 413.1222 0.0881 -1.0000 -1.0000 4439593 1593575073.50 151.4503 59.9992 32.0000 1.9409 1.9431 412.4873 413.0661 0.0880 -1.0000 -1.0000 4439671 1593575073.60 151.4503 59.9992 32.0000 1.9407 1.9430 412.6082 413.1872 0.0880 -1.0000 -1.0000 4439734 1593575073.70 151.4503 59.9992 32.0000 1.9407 1.9430 412.6719 413.2502 0.0879 -1.0000 -1.0000 4439812 1593575073.80 151.4503 59.9992 32.0000 1.9404 1.9427 412.7490 413.3282 0.0880 -1.0000 -1.0000 4439874 1593575073.90 151.4503 59.9992 32.0000 1.9406 1.9428 412.7214 413.3023 0.0883 -1.0000 -1.0000 4439937 1593575074.00 151.4107 59.9992 32.0000 1.9411 1.9433 412.5911 413.1709 0.0881 -1.0000 -1.0000 4440015 1593575074.10 151.4107 59.9992 32.0000 1.9415 1.9438 412.5175 413.0968 0.0881 -1.0000 -1.0000 4440078 1593575074.20 151.4107 59.9992 32.0000 1.9414 1.9437 412.3897 412.9696 0.0882 -1.0000 -1.0000 4440140 1593575074.30 151.4107 59.9992 32.0000 1.9412 1.9435 412.4519 413.0318 0.0882 -1.0000 -1.0000 4440202 1593575074.40 151.4107 59.9992 32.0000 1.9405 1.9428 412.4870 413.0668 0.0882 -1.0000 -1.0000 4440374 1593575074.50 151.3878 59.9992 32.0000 1.9403 1.9425 412.5695 413.1489 0.0881 -1.0000 -1.0000 4440452 1593575074.60 151.3810 59.9992 32.0000 1.9402 1.9424 412.5734 413.1525 0.0880 -1.0000 -1.0000 4440515 1593575074.70 151.3810 59.9992 32.0000 1.9399 1.9421 412.5787 413.1588 0.0882 -1.0000 -1.0000 4440577 1593575074.80 151.3810 59.9992 32.0000 1.9404 1.9426 412.6273 413.2074 0.0882 -1.0000 -1.0000 4440656 1593575074.90 151.3810 59.9992 32.0000 1.9406 1.9429 412.6167 413.1963 0.0881 -1.0000 -1.0000 4440890 1593575075.00 151.3848 59.9993 32.0000 1.9410 1.9432 412.5335 413.1142 0.0882 -1.0000 -1.0000 4440952 1593575075.10 151.4509 59.9997 32.0000 1.9414 1.9436 412.5057 413.0852 0.0881 -1.0000 -1.0000 4441015 1593575075.20 151.4509 59.9997 32.0000 1.9411 1.9434 412.4615 413.0417 0.0883 -1.0000 -1.0000 4441093 1593575075.30 151.4509 59.9997 32.0000 1.9411 1.9434 412.5492 413.1287 0.0881 -1.0000 -1.0000 4441155 1593575075.40 151.4509 59.9997 32.0000 1.9411 1.9434 412.6056 413.1849 0.0881 -1.0000 -1.0000 4441390 1593575075.50 151.4509 59.9997 32.0000 1.9406 1.9428 412.6367 413.2169 0.0882 -1.0000 -1.0000 4441452 1593575075.60 151.4583 59.9997 32.0000 1.9405 1.9428 412.6528 413.2317 0.0881 -1.0000 -1.0000 4441515 1593575075.70 151.4604 59.9997 32.0000 1.9403 1.9425 412.6342 413.2136 0.0880 -1.0000 -1.0000 4441593 1593575075.80 151.4604 59.9997 32.0000 1.9410 1.9433 412.5645 413.1448 0.0882 -1.0000 -1.0000 4441655 1593575075.90 151.4604 59.9997 32.0000 1.9419 1.9442 412.5241 413.1033 0.0881 -1.0000 -1.0000 4442046 1593575076.00 151.4604 59.9997 32.0000 1.9413 1.9436 412.5026 413.0818 0.0881 -1.0000 -1.0000 4442108 1593575076.10 151.4604 59.9997 32.0000 1.9416 1.9438 412.5996 413.1787 0.0880 -1.0000 -1.0000 4442171 1593575076.20 151.5483 59.9997 32.0000 1.9405 1.9427 412.6752 413.2549 0.0882 -1.0000 -1.0000 4442233 1593575076.30 151.5483 59.9997 32.0000 1.9408 1.9430 412.7487 413.3284 0.0880 -1.0000 -1.0000 4442296 1593575076.40 151.5483 59.9997 32.0000 1.9407 1.9429 412.7924 413.3727 0.0882 -1.0000 -1.0000 4442358 1593575076.50 151.5483 59.9997 32.0000 1.9410 1.9432 412.7931 413.3732 0.0881 -1.0000 -1.0000 4442436 1593575076.60 151.5483 59.9997 32.0000 1.9411 1.9433 412.6818 413.2615 0.0881 -1.0000 -1.0000 4442499 1593575076.70 151.5185 59.9997 32.0000 1.9413 1.9435 412.5842 413.1647 0.0883 -1.0000 -1.0000 4442561 1593575076.80 151.5177 59.9997 32.0000 1.9408 1.9431 412.4548 413.0345 0.0881 -1.0000 -1.0000 4442639 1593575076.90 151.5177 59.9997 32.0000 1.9410 1.9432 412.4681 413.0487 0.0883 -1.0000 -1.0000 4443389 1593575077.00 151.5177 59.9997 32.0000 1.9415 1.9438 412.6370 413.2169 0.0881 -1.0000 -1.0000 4443452 1593575077.10 151.5177 59.9997 32.0000 1.9402 1.9425 412.7606 413.3405 0.0882 -1.0000 -1.0000 4443530 1593575077.20 151.5278 59.9997 32.0000 1.9407 1.9430 412.6620 413.2425 0.0882 -1.0000 -1.0000 4443592 1593575077.30 151.5489 59.9997 32.0000 1.9406 1.9428 412.6987 413.2784 0.0882 -1.0000 -1.0000 4443655 1593575077.40 151.5489 59.9997 32.0000 1.9415 1.9437 412.5879 413.1681 0.0882 -1.0000 -1.0000 4443717 1593575077.50 151.5489 59.9997 32.0000 1.9415 1.9437 412.5533 413.1324 0.0881 -1.0000 -1.0000 4443780 1593575077.60 151.5489 59.9997 32.0000 1.9410 1.9432 412.5517 413.1313 0.0881 -1.0000 -1.0000 4443842 1593575077.70 151.5489 59.9997 32.0000 1.9412 1.9434 412.5357 413.1157 0.0882 -1.0000 -1.0000 4443920 1593575077.80 151.5477 59.9997 32.0000 1.9411 1.9434 412.5050 413.0849 0.0882 -1.0000 -1.0000 4443983 1593575077.90 151.5477 59.9997 32.0000 1.9409 1.9432 412.5566 413.1361 0.0880 -1.0000 -1.0000 4444655 1593575078.00 151.5477 59.9997 32.0000 1.9405 1.9428 412.6674 413.2462 0.0880 -1.0000 -1.0000 4444717 1593575078.10 151.5477 59.9997 32.0000 1.9399 1.9421 412.6804 413.2596 0.0881 -1.0000 -1.0000 4444780 1593575078.20 151.5477 59.9997 32.0000 1.9402 1.9424 412.5486 413.1287 0.0882 -1.0000 -1.0000 4444842 1593575078.30 151.4697 59.9997 32.0000 1.9413 1.9436 412.5539 413.1343 0.0882 -1.0000 -1.0000 4444904 1593575078.40 151.4605 59.9997 32.0000 1.9415 1.9438 412.4894 413.0679 0.0880 -1.0000 -1.0000 4444967 1593575078.50 151.4605 59.9997 32.0000 1.9413 1.9435 412.5315 413.1109 0.0881 -1.0000 -1.0000 4445045 1593575078.60 151.4605 59.9997 32.0000 1.9406 1.9428 412.5835 413.1636 0.0882 -1.0000 -1.0000 4445107 1593575078.70 151.4605 59.9997 32.0000 1.9412 1.9434 412.6029 413.1824 0.0881 -1.0000 -1.0000 4445170 1593575078.80 151.4619 59.9997 32.0000 1.9403 1.9425 412.5853 413.1652 0.0882 -1.0000 -1.0000 4445248 1593575078.90 151.4859 59.9997 32.0000 1.9406 1.9428 412.7256 413.3054 0.0881 -1.0000 -1.0000 4445311 1593575079.00 151.4859 59.9997 32.0000 1.9416 1.9438 412.7515 413.3313 0.0881 -1.0000 -1.0000 4445373 1593575079.10 151.4859 59.9997 32.0000 1.9408 1.9430 412.6729 413.2533 0.0882 -1.0000 -1.0000 4445451 1593575079.20 151.4859 59.9997 32.0000 1.9417 1.9439 412.5634 413.1428 0.0882 -1.0000 -1.0000 4445514 1593575079.30 151.4859 59.9997 32.0000 1.9412 1.9434 412.5399 413.1202 0.0882 -1.0000 -1.0000 4445576 1593575079.40 151.4460 59.9997 32.0000 1.9405 1.9428 412.5738 413.1542 0.0883 -1.0000 -1.0000 4445639 1593575079.50 151.4460 59.9997 32.0000 1.9407 1.9430 412.6300 413.2107 0.0883 -1.0000 -1.0000 4445717 1593575079.60 151.4460 59.9997 32.0000 1.9406 1.9429 412.7772 413.3580 0.0883 -1.0000 -1.0000 4445779 1593575079.70 151.4460 59.9997 32.0000 1.9406 1.9428 412.7579 413.3373 0.0881 -1.0000 -1.0000 4445842 1593575079.80 151.4460 59.9997 32.0000 1.9404 1.9426 412.7400 413.3208 0.0883 -1.0000 -1.0000 4445904 1593575079.90 151.4386 59.9995 32.0000 1.9411 1.9433 412.5710 413.1517 0.0883 -1.0000 -1.0000 4445982 1593575080.00 151.4319 59.9993 32.0000 1.9414 1.9437 412.5820 413.1626 0.0883 -1.0000 -1.0000 4446794 1593575080.10 151.4319 59.9993 32.0000 1.9413 1.9436 412.5385 413.1186 0.0882 -1.0000 -1.0000 4446857 1593575080.20 151.4319 59.9993 32.0000 1.9421 1.9444 412.5071 413.0867 0.0881 -1.0000 -1.0000 4446919 1593575080.30 151.4319 59.9993 32.0000 1.9413 1.9435 412.5774 413.1572 0.0881 -1.0000 -1.0000 4446982 1593575080.40 151.4319 59.9993 32.0000 1.9408 1.9430 412.7030 413.2829 0.0882 -1.0000 -1.0000 4447060 1593575080.50 151.4319 59.9993 32.0000 1.9405 1.9428 412.7295 413.3100 0.0882 -1.0000 -1.0000 4447123 1593575080.60 151.4141 59.9993 32.0000 1.9405 1.9428 412.6320 413.2127 0.0883 -1.0000 -1.0000 4447185 1593575080.70 151.4141 59.9993 32.0000 1.9411 1.9434 412.6042 413.1855 0.0884 -1.0000 -1.0000 4447247 1593575080.80 151.4141 59.9993 32.0000 1.9415 1.9437 412.4610 413.0415 0.0883 -1.0000 -1.0000 4447326 1593575080.90 151.4141 59.9993 32.0000 1.9410 1.9432 412.4467 413.0269 0.0882 -1.0000 -1.0000 4447388 1593575081.00 151.4141 59.9993 32.0000 1.9411 1.9433 412.5993 413.1799 0.0883 -1.0000 -1.0000 4447451 1593575081.10 151.4190 59.9993 32.0000 1.9411 1.9433 412.6670 413.2477 0.0882 -1.0000 -1.0000 4447529 1593575081.20 151.4191 59.9993 32.0000 1.9402 1.9424 412.7223 413.3019 0.0882 -1.0000 -1.0000 4447591 1593575081.30 151.4191 59.9993 32.0000 1.9403 1.9426 412.7479 413.3282 0.0882 -1.0000 -1.0000 4447654 1593575081.40 151.4191 59.9993 32.0000 1.9407 1.9430 412.7674 413.3473 0.0881 -1.0000 -1.0000 4447732 1593575081.50 151.4191 59.9993 32.0000 1.9421 1.9443 412.5171 413.0969 0.0882 -1.0000 -1.0000 4447794 1593575081.60 151.4191 59.9993 32.0000 1.9418 1.9441 412.5829 413.1640 0.0884 -1.0000 -1.0000 4447857 1593575081.70 151.5835 59.9993 32.0000 1.9414 1.9436 412.5972 413.1770 0.0882 -1.0000 -1.0000 4447919 1593575081.80 151.5835 59.9993 32.0000 1.9413 1.9435 412.6937 413.2739 0.0882 -1.0000 -1.0000 4447982 1593575081.90 151.5835 59.9993 32.0000 1.9410 1.9433 412.7542 413.3346 0.0882 -1.0000 -1.0000 4448060 1593575082.00 151.5835 59.9993 32.0000 1.9407 1.9429 412.7354 413.3156 0.0882 -1.0000 -1.0000 4448123 1593575082.10 151.5835 59.9993 32.0000 1.9409 1.9432 412.7363 413.3157 0.0880 -1.0000 -1.0000 4448185 1593575082.20 151.5365 59.9993 32.0000 1.9418 1.9440 412.5301 413.1103 0.0883 -1.0000 -1.0000 4448263 1593575082.30 151.5365 59.9993 32.0000 1.9419 1.9441 412.5977 413.1780 0.0882 -1.0000 -1.0000 4448326 1593575082.40 151.5365 59.9993 32.0000 1.9414 1.9436 412.5462 413.1266 0.0883 -1.0000 -1.0000 4448388 1593575082.50 151.5365 59.9993 32.0000 1.9408 1.9431 412.5564 413.1363 0.0882 -1.0000 -1.0000 4448451 1593575082.60 151.5365 59.9993 32.0000 1.9407 1.9430 412.6928 413.2736 0.0883 -1.0000 -1.0000 4449138 1593575082.70 151.5479 59.9993 32.0000 1.9409 1.9432 412.7214 413.3017 0.0882 -1.0000 -1.0000 4449200 1593575082.80 151.5764 59.9993 32.0000 1.9408 1.9430 412.7689 413.3487 0.0881 -1.0000 -1.0000 4449278 1593575082.90 151.5764 59.9993 32.0000 1.9409 1.9432 412.7369 413.3170 0.0882 -1.0000 -1.0000 4449341 1593575083.00 151.5764 59.9993 32.0000 1.9406 1.9429 412.6739 413.2539 0.0881 -1.0000 -1.0000 4449403 1593575083.10 151.5764 59.9993 32.0000 1.9414 1.9436 412.6954 413.2764 0.0883 -1.0000 -1.0000 4449481 1593575083.20 151.5764 59.9993 32.0000 1.9414 1.9437 412.5697 413.1495 0.0881 -1.0000 -1.0000 4449544 1593575083.30 151.5764 59.9993 32.0000 1.9422 1.9445 412.5217 413.1024 0.0883 -1.0000 -1.0000 4449606 1593575083.40 151.5652 59.9993 32.0000 1.9415 1.9437 412.4721 413.0524 0.0882 -1.0000 -1.0000 4449669 1593575083.50 151.5652 59.9993 32.0000 1.9414 1.9436 412.5763 413.1566 0.0882 -1.0000 -1.0000 4449731 1593575083.60 151.5652 59.9993 32.0000 1.9412 1.9434 412.6127 413.1950 0.0885 -1.0000 -1.0000 4450278 1593575083.70 151.5652 59.9993 32.0000 1.9405 1.9428 412.6708 413.2517 0.0883 -1.0000 -1.0000 4450341 1593575083.80 151.5652 59.9993 32.0000 1.9407 1.9429 412.7089 413.2895 0.0882 -1.0000 -1.0000 4450419 1593575083.90 151.5745 59.9993 32.0000 1.9403 1.9426 412.5609 413.1416 0.0882 -1.0000 -1.0000 4450481 1593575084.00 151.5781 59.9993 32.0000 1.9413 1.9436 412.5025 413.0819 0.0881 -1.0000 -1.0000 4450544 1593575084.10 151.5781 59.9993 32.0000 1.9420 1.9442 412.4911 413.0712 0.0882 -1.0000 -1.0000 4450606 1593575084.20 151.5781 59.9993 32.0000 1.9415 1.9437 412.4827 413.0628 0.0882 -1.0000 -1.0000 4450684 1593575084.30 151.5781 59.9993 32.0000 1.9407 1.9430 412.6183 413.1988 0.0883 -1.0000 -1.0000 4450747 1593575084.40 151.5781 59.9993 32.0000 1.9412 1.9434 412.7855 413.3655 0.0881 -1.0000 -1.0000 4450809 1593575084.50 151.5400 59.9993 32.0000 1.9409 1.9432 412.7987 413.3791 0.0882 -1.0000 -1.0000 4450887 1593575084.60 151.5400 59.9993 32.0000 1.9407 1.9430 412.7709 413.3508 0.0880 -1.0000 -1.0000 4450934 1593575084.70 151.5400 59.9993 32.0000 1.9411 1.9433 412.7295 413.3085 0.0880 -1.0000 -1.0000 4450997 1593575084.80 151.5400 59.9993 32.0000 1.9409 1.9431 412.5258 413.1057 0.0882 -1.0000 -1.0000 4451075 1593575084.90 151.5400 59.9993 32.0000 1.9407 1.9429 412.5514 413.1313 0.0882 -1.0000 -1.0000 4451137 1593575085.00 151.4531 59.9996 32.0000 1.9407 1.9430 412.5856 413.1654 0.0881 -1.0000 -1.0000 4451200 1593575085.10 151.4531 59.9996 32.0000 1.9412 1.9435 412.7763 413.3563 0.0881 -1.0000 -1.0000 4451387 1593575085.20 151.4531 59.9996 32.0000 1.9407 1.9429 412.7748 413.3543 0.0881 -1.0000 -1.0000 4451450 1593575085.30 151.4531 59.9996 32.0000 1.9405 1.9428 412.6904 413.2712 0.0882 -1.0000 -1.0000 4451512 1593575085.40 151.4531 59.9996 32.0000 1.9406 1.9429 412.6665 413.2462 0.0882 -1.0000 -1.0000 4451590 1593575085.50 151.4569 59.9996 32.0000 1.9416 1.9439 412.5277 413.1080 0.0882 -1.0000 -1.0000 4451653 1593575085.60 151.4834 59.9996 32.0000 1.9410 1.9432 412.5783 413.1578 0.0882 -1.0000 -1.0000 4451715 1593575085.70 151.4834 59.9996 32.0000 1.9418 1.9441 412.5715 413.1525 0.0883 -1.0000 -1.0000 4451856 1593575085.80 151.4834 59.9996 32.0000 1.9414 1.9437 412.5701 413.1496 0.0881 -1.0000 -1.0000 4451918 1593575085.90 151.4834 59.9996 32.0000 1.9412 1.9434 412.7814 413.3610 0.0881 -1.0000 -1.0000 4451997 1593575086.00 151.4834 59.9996 32.0000 1.9413 1.9435 412.8062 413.3863 0.0882 -1.0000 -1.0000 4452059 1593575086.10 151.4955 59.9996 32.0000 1.9413 1.9435 412.7223 413.3031 0.0883 -1.0000 -1.0000 4452122 1593575086.20 151.4955 59.9996 32.0000 1.9416 1.9438 412.6598 413.2400 0.0882 -1.0000 -1.0000 4453152 1593575086.30 151.4955 59.9996 32.0000 1.9419 1.9441 412.6205 413.2000 0.0880 -1.0000 -1.0000 4453215 1593575086.40 151.4955 59.9996 32.0000 1.9419 1.9441 412.5744 413.1540 0.0881 -1.0000 -1.0000 4453277 1593575086.50 151.4955 59.9996 32.0000 1.9417 1.9440 412.5477 413.1274 0.0882 -1.0000 -1.0000 4453355 1593575086.60 151.4851 59.9996 32.0000 1.9420 1.9443 412.5983 413.1780 0.0881 -1.0000 -1.0000 4453418 1593575086.70 151.4699 59.9996 32.0000 1.9411 1.9433 412.6775 413.2567 0.0880 -1.0000 -1.0000 4453480 1593575086.80 151.4699 59.9996 32.0000 1.9410 1.9433 412.7118 413.2916 0.0882 -1.0000 -1.0000 4453543 1593575086.90 151.4699 59.9996 32.0000 1.9410 1.9432 412.7420 413.3207 0.0880 -1.0000 -1.0000 4453605 1593575087.00 151.4699 59.9996 32.0000 1.9413 1.9436 412.6801 413.2603 0.0881 -1.0000 -1.0000 4453668 1593575087.10 151.4699 59.9996 32.0000 1.9416 1.9439 412.5998 413.1793 0.0882 -1.0000 -1.0000 4453746 1593575087.20 151.5544 59.9996 32.0000 1.9420 1.9443 412.5973 413.1774 0.0882 -1.0000 -1.0000 4453809 1593575087.30 151.5544 59.9996 32.0000 1.9419 1.9442 412.5400 413.1210 0.0883 -1.0000 -1.0000 4453871 1593575087.40 151.5544 59.9996 32.0000 1.9415 1.9438 412.5522 413.1329 0.0883 -1.0000 -1.0000 4453949 1593575087.50 151.5544 59.9996 32.0000 1.9416 1.9438 412.5848 413.1652 0.0882 -1.0000 -1.0000 4454012 1593575087.60 151.5544 59.9996 32.0000 1.9413 1.9435 412.6150 413.1949 0.0882 -1.0000 -1.0000 4454074 1593575087.70 151.5058 59.9996 32.0000 1.9406 1.9428 412.7628 413.3429 0.0881 -1.0000 -1.0000 4454137 1593575087.80 151.5037 59.9996 32.0000 1.9408 1.9431 412.7244 413.3029 0.0880 -1.0000 -1.0000 4454199 1593575087.90 151.5037 59.9996 32.0000 1.9402 1.9425 412.6610 413.2410 0.0882 -1.0000 -1.0000 4454277 1593575088.00 151.5037 59.9996 32.0000 1.9409 1.9431 412.6717 413.2520 0.0882 -1.0000 -1.0000 4454356 1593575088.10 151.5037 59.9996 32.0000 1.9416 1.9439 412.4692 413.0483 0.0881 -1.0000 -1.0000 4454418 1593575088.20 151.5037 59.9996 32.0000 1.9423 1.9446 412.5793 413.1594 0.0882 -1.0000 -1.0000 4454480 1593575088.30 151.5766 59.9996 32.0000 1.9417 1.9440 412.4535 413.0337 0.0882 -1.0000 -1.0000 4454543 1593575088.40 151.5766 59.9996 32.0000 1.9406 1.9429 412.5822 413.1615 0.0880 -1.0000 -1.0000 4454605 1593575088.50 151.5766 59.9996 32.0000 1.9411 1.9433 412.6288 413.2080 0.0881 -1.0000 -1.0000 4454684 1593575088.60 151.5766 59.9996 32.0000 1.9406 1.9429 412.6072 413.1879 0.0882 -1.0000 -1.0000 4454746 1593575088.70 151.5766 59.9996 32.0000 1.9418 1.9440 412.6897 413.2692 0.0881 -1.0000 -1.0000 4454809 1593575088.80 151.5649 59.9996 32.0000 1.9409 1.9432 412.7972 413.3778 0.0882 -1.0000 -1.0000 4454886 1593575088.90 151.5649 59.9996 32.0000 1.9411 1.9433 412.6921 413.2725 0.0882 -1.0000 -1.0000 4454949 1593575089.00 151.5649 59.9996 32.0000 1.9414 1.9436 412.7034 413.2834 0.0882 -1.0000 -1.0000 4455011 1593575089.10 151.5649 59.9996 32.0000 1.9418 1.9440 412.5323 413.1131 0.0883 -1.0000 -1.0000 4455074 1593575089.20 151.5649 59.9996 32.0000 1.9410 1.9432 412.6661 413.2457 0.0881 -1.0000 -1.0000 4455371 1593575089.30 151.5649 59.9996 32.0000 1.9408 1.9430 412.6936 413.2738 0.0882 -1.0000 -1.0000 4455433 1593575089.40 151.5649 59.9996 32.0000 1.9404 1.9426 412.6295 413.2105 0.0883 -1.0000 -1.0000 4455496 1593575089.50 151.5384 59.9996 32.0000 1.9399 1.9422 412.6991 413.2801 0.0882 -1.0000 -1.0000 4455558 1593575089.60 151.5384 59.9996 32.0000 1.9400 1.9422 412.6897 413.2688 0.0880 -1.0000 -1.0000 4455621 1593575089.70 151.5384 59.9996 32.0000 1.9406 1.9428 412.6616 413.2413 0.0881 -1.0000 -1.0000 4455699 1593575089.80 151.5384 59.9996 32.0000 1.9417 1.9440 412.6222 413.2024 0.0883 -1.0000 -1.0000 4455824 1593575089.90 151.5384 59.9996 32.0000 1.9413 1.9436 412.5089 413.0900 0.0884 -1.0000 -1.0000 4455902 1593575090.00 151.4989 59.9993 32.0000 1.9413 1.9435 412.4822 413.0624 0.0882 -1.0000 -1.0000 4455965 1593575090.10 151.4911 59.9993 32.0000 1.9413 1.9436 412.5402 413.1208 0.0883 -1.0000 -1.0000 4456027 1593575090.20 151.4911 59.9993 32.0000 1.9409 1.9432 412.5418 413.1209 0.0881 -1.0000 -1.0000 4456089 1593575090.30 151.4911 59.9993 32.0000 1.9405 1.9427 412.8410 413.4213 0.0881 -1.0000 -1.0000 4456527 1593575090.40 151.4911 59.9993 32.0000 1.9403 1.9425 412.6712 413.2510 0.0881 -1.0000 -1.0000 4456589 1593575090.50 151.4911 59.9993 32.0000 1.9407 1.9430 412.6840 413.2654 0.0883 -1.0000 -1.0000 4456652 1593575090.60 151.4911 59.9993 32.0000 1.9406 1.9429 412.6298 413.2096 0.0882 -1.0000 -1.0000 4456730 1593575090.70 151.4270 59.9993 32.0000 1.9405 1.9428 412.6147 413.1949 0.0882 -1.0000 -1.0000 4456777 1593575090.80 151.4270 59.9993 32.0000 1.9410 1.9433 412.5088 413.0894 0.0882 -1.0000 -1.0000 4457073 1593575090.90 151.4270 59.9993 32.0000 1.9413 1.9435 412.5371 413.1174 0.0883 -1.0000 -1.0000 4457136 1593575091.00 151.4270 59.9993 32.0000 1.9410 1.9433 412.5839 413.1638 0.0882 -1.0000 -1.0000 4457198 1593575091.10 151.4270 59.9993 32.0000 1.9412 1.9434 412.6070 413.1877 0.0883 -1.0000 -1.0000 4457276 1593575091.20 151.4071 59.9993 32.0000 1.9406 1.9428 412.6430 413.2234 0.0882 -1.0000 -1.0000 4457339 1593575091.30 151.4059 59.9993 32.0000 1.9408 1.9431 412.6496 413.2297 0.0882 -1.0000 -1.0000 4457573 1593575091.40 151.4059 59.9993 32.0000 1.9406 1.9429 412.6350 413.2159 0.0883 -1.0000 -1.0000 4457651 1593575091.50 151.4059 59.9993 32.0000 1.9415 1.9437 412.5648 413.1450 0.0882 -1.0000 -1.0000 4457714 1593575091.60 151.4059 59.9993 32.0000 1.9417 1.9439 412.5155 413.0954 0.0882 -1.0000 -1.0000 4457776 1593575091.70 151.4059 59.9993 32.0000 1.9419 1.9441 412.5063 413.0864 0.0882 -1.0000 -1.0000 4457854 1593575091.80 151.4638 59.9993 32.0000 1.9416 1.9439 412.6771 413.2575 0.0882 -1.0000 -1.0000 4458027 1593575091.90 151.4638 59.9993 32.0000 1.9409 1.9431 412.7252 413.3060 0.0883 -1.0000 -1.0000 4458089 1593575092.00 151.4638 59.9993 32.0000 1.9406 1.9428 412.7090 413.2901 0.0884 -1.0000 -1.0000 4458151 1593575092.10 151.4638 59.9993 32.0000 1.9410 1.9433 412.7244 413.3052 0.0882 -1.0000 -1.0000 4458214 1593575092.20 151.4638 59.9993 32.0000 1.9411 1.9434 412.6960 413.2764 0.0882 -1.0000 -1.0000 4458292 1593575092.30 151.5121 59.9993 32.0000 1.9415 1.9437 412.7204 413.3013 0.0883 -1.0000 -1.0000 4458526 1593575092.40 151.5121 59.9993 32.0000 1.9418 1.9440 412.5768 413.1572 0.0882 -1.0000 -1.0000 4458589 1593575092.50 151.5121 59.9993 32.0000 1.9414 1.9437 412.5510 413.1313 0.0883 -1.0000 -1.0000 4458667 1593575092.60 151.5121 59.9993 32.0000 1.9424 1.9447 412.5620 413.1431 0.0883 -1.0000 -1.0000 4458729 1593575092.70 151.5121 59.9993 32.0000 1.9414 1.9437 412.6475 413.2281 0.0882 -1.0000 -1.0000 4458792 1593575092.80 151.5305 59.9993 32.0000 1.9408 1.9431 412.7611 413.3411 0.0882 -1.0000 -1.0000 4458854 1593575092.90 151.5568 59.9993 32.0000 1.9409 1.9432 412.7332 413.3138 0.0882 -1.0000 -1.0000 4459042 1593575093.00 151.5568 59.9993 32.0000 1.9407 1.9429 412.7226 413.3021 0.0881 -1.0000 -1.0000 4459104 1593575093.10 151.5568 59.9993 32.0000 1.9403 1.9425 412.7362 413.3167 0.0882 -1.0000 -1.0000 4459182 1593575093.20 151.5568 59.9993 32.0000 1.9410 1.9432 412.5909 413.1711 0.0882 -1.0000 -1.0000 4459245 1593575093.30 151.5568 59.9993 32.0000 1.9416 1.9439 412.5519 413.1323 0.0881 -1.0000 -1.0000 4459307 1593575093.40 151.5731 59.9993 32.0000 1.9418 1.9440 412.4871 413.0665 0.0881 -1.0000 -1.0000 4459588 1593575093.50 151.5731 59.9993 32.0000 1.9412 1.9434 412.5034 413.0835 0.0882 -1.0000 -1.0000 4459651 1593575093.60 151.5731 59.9993 32.0000 1.9403 1.9426 412.6432 413.2231 0.0882 -1.0000 -1.0000 4459713 1593575093.70 151.5731 59.9993 32.0000 1.9413 1.9435 412.7195 413.2993 0.0881 -1.0000 -1.0000 4459791 1593575093.80 151.5731 59.9993 32.0000 1.9410 1.9432 412.6648 413.2456 0.0883 -1.0000 -1.0000 4459854 1593575093.90 151.5801 59.9993 32.0000 1.9414 1.9436 412.6647 413.2458 0.0883 -1.0000 -1.0000 4500401 1593575094.00 151.5826 59.9993 32.0000 1.9413 1.9436 412.5803 413.1609 0.0882 -1.0000 -1.0000 4500463 1593575094.10 151.5826 59.9993 32.0000 1.9415 1.9438 412.4984 413.0783 0.0882 -1.0000 -1.0000 4500526 1593575094.20 151.5826 59.9993 32.0000 1.9420 1.9442 412.5696 413.1494 0.0881 -1.0000 -1.0000 4500588 1593575094.30 151.5826 59.9993 32.0000 1.9413 1.9436 412.6199 413.1996 0.0882 -1.0000 -1.0000 4500651 1593575094.40 151.5815 59.9993 32.0000 1.9410 1.9433 412.6869 413.2677 0.0883 -1.0000 -1.0000 4500776 1593575094.50 151.5607 59.9993 32.0000 1.9409 1.9431 412.7136 413.2943 0.0883 -1.0000 -1.0000 4500854 1593575094.60 151.5607 59.9993 32.0000 1.9407 1.9430 412.7070 413.2866 0.0881 -1.0000 -1.0000 4500916 1593575094.70 151.5607 59.9993 32.0000 1.9413 1.9436 412.6363 413.2167 0.0883 -1.0000 -1.0000 4500979 1593575094.80 151.5607 59.9993 32.0000 1.9415 1.9437 412.6335 413.2131 0.0880 -1.0000 -1.0000 4501057 1593575094.90 151.5607 59.9993 32.0000 1.9411 1.9434 412.5277 413.1075 0.0882 -1.0000 -1.0000 4501104 1593575095.00 151.5633 59.9989 32.0000 1.9413 1.9436 412.5785 413.1585 0.0882 -1.0000 -1.0000 4501182 1593575095.10 151.5634 59.9989 32.0000 1.9414 1.9436 412.4522 413.0318 0.0881 -1.0000 -1.0000 4501244 1593575095.20 151.5634 59.9989 32.0000 1.9410 1.9433 412.5143 413.0941 0.0882 -1.0000 -1.0000 4501307 1593575095.30 151.5634 59.9989 32.0000 1.9409 1.9431 412.5930 413.1733 0.0882 -1.0000 -1.0000 4501369 1593575095.40 151.5634 59.9989 32.0000 1.9409 1.9431 412.7478 413.3286 0.0882 -1.0000 -1.0000 4501557 1593575095.50 151.5927 59.9989 32.0000 1.9401 1.9424 412.8175 413.3969 0.0882 -1.0000 -1.0000 4501619 1593575095.60 151.6115 59.9989 32.0000 1.9404 1.9426 412.6537 413.2338 0.0881 -1.0000 -1.0000 4501682 1593575095.70 151.6115 59.9989 32.0000 1.9411 1.9434 412.6824 413.2623 0.0882 -1.0000 -1.0000 4501760 1593575095.80 151.6115 59.9989 32.0000 1.9416 1.9438 412.5639 413.1437 0.0881 -1.0000 -1.0000 4501822 1593575095.90 151.6115 59.9989 32.0000 1.9421 1.9443 412.6533 413.2338 0.0883 -1.0000 -1.0000 4502057 1593575096.00 151.6115 59.9989 32.0000 1.9409 1.9431 412.6964 413.2780 0.0883 -1.0000 -1.0000 4502119 1593575096.10 151.6115 59.9989 32.0000 1.9410 1.9432 412.8037 413.3841 0.0882 -1.0000 -1.0000 4502182 1593575096.20 151.5595 59.9989 32.0000 1.9408 1.9431 412.7071 413.2881 0.0883 -1.0000 -1.0000 4502260 1593575096.30 151.5595 59.9989 32.0000 1.9420 1.9443 412.6085 413.1886 0.0882 -1.0000 -1.0000 4502322 1593575096.40 151.5595 59.9989 32.0000 1.9413 1.9435 412.6195 413.1996 0.0882 -1.0000 -1.0000 4502385 1593575096.50 151.5595 59.9989 32.0000 1.9414 1.9436 412.5791 413.1588 0.0881 -1.0000 -1.0000 4502775 1593575096.60 151.5595 59.9989 32.0000 1.9415 1.9437 412.6145 413.1944 0.0882 -1.0000 -1.0000 4502838 1593575096.70 151.5595 59.9989 32.0000 1.9408 1.9431 412.6225 413.2025 0.0882 -1.0000 -1.0000 4502900 1593575096.80 151.5259 59.9989 32.0000 1.9406 1.9428 412.6627 413.2427 0.0882 -1.0000 -1.0000 4502978 1593575096.90 151.5259 59.9989 32.0000 1.9408 1.9430 412.6867 413.2673 0.0882 -1.0000 -1.0000 4503041 1593575097.00 151.5259 59.9989 32.0000 1.9415 1.9438 412.6780 413.2580 0.0881 -1.0000 -1.0000 4503103 1593575097.10 151.5259 59.9989 32.0000 1.9414 1.9436 412.6860 413.2663 0.0882 -1.0000 -1.0000 4503166 1593575097.20 151.5259 59.9989 32.0000 1.9413 1.9435 412.6180 413.1985 0.0883 -1.0000 -1.0000 4503228 1593575097.30 151.4819 59.9989 32.0000 1.9420 1.9442 412.5233 413.1038 0.0883 -1.0000 -1.0000 4503291 1593575097.40 151.4590 59.9989 32.0000 1.9415 1.9438 412.5860 413.1654 0.0881 -1.0000 -1.0000 4503369 1593575097.50 151.4590 59.9989 32.0000 1.9413 1.9435 412.6127 413.1929 0.0882 -1.0000 -1.0000 4503556 1593575097.60 151.4590 59.9989 32.0000 1.9404 1.9427 412.6909 413.2707 0.0881 -1.0000 -1.0000 4503619 1593575097.70 151.4590 59.9989 32.0000 1.9402 1.9425 412.8009 413.3813 0.0882 -1.0000 -1.0000 4503697 1593575097.80 151.4590 59.9989 32.0000 1.9404 1.9426 412.7687 413.3488 0.0882 -1.0000 -1.0000 4503759 1593575097.90 151.4740 59.9989 32.0000 1.9403 1.9425 412.7316 413.3123 0.0883 -1.0000 -1.0000 4503822 1593575098.00 151.4740 59.9989 32.0000 1.9411 1.9433 412.6147 413.1949 0.0882 -1.0000 -1.0000 4504556 1593575098.10 151.4740 59.9989 32.0000 1.9416 1.9438 412.5840 413.1646 0.0883 -1.0000 -1.0000 4504634 1593575098.20 151.4740 59.9989 32.0000 1.9412 1.9434 412.5752 413.1548 0.0881 -1.0000 -1.0000 4504712 1593575098.30 151.4740 59.9989 32.0000 1.9411 1.9434 412.6968 413.2770 0.0882 -1.0000 -1.0000 4504775 1593575098.40 151.4447 59.9989 32.0000 1.9405 1.9428 412.7536 413.3337 0.0882 -1.0000 -1.0000 4504853 1593575098.50 151.4447 59.9989 32.0000 1.9406 1.9428 412.8034 413.3844 0.0883 -1.0000 -1.0000 4504915 1593575098.60 151.4447 59.9989 32.0000 1.9404 1.9427 412.8262 413.4071 0.0882 -1.0000 -1.0000 4504978 1593575098.70 151.4447 59.9989 32.0000 1.9408 1.9431 412.7095 413.2905 0.0883 -1.0000 -1.0000 4505040 1593575098.80 151.4447 59.9989 32.0000 1.9410 1.9432 412.7066 413.2865 0.0882 -1.0000 -1.0000 4505118 1593575098.90 151.4447 59.9989 32.0000 1.9415 1.9438 412.6701 413.2506 0.0883 -1.0000 -1.0000 4505181 1593575099.00 151.5468 59.9989 32.0000 1.9415 1.9437 412.6047 413.1848 0.0882 -1.0000 -1.0000 4505243 1593575099.10 151.5468 59.9989 32.0000 1.9412 1.9434 412.6602 413.2415 0.0883 -1.0000 -1.0000 4505321 1593575099.20 151.5468 59.9989 32.0000 1.9418 1.9441 412.6286 413.2085 0.0882 -1.0000 -1.0000 4505384 1593575099.30 151.5468 59.9989 32.0000 1.9410 1.9432 412.6536 413.2329 0.0881 -1.0000 -1.0000 4505446 1593575099.40 151.5468 59.9989 32.0000 1.9405 1.9428 412.7322 413.3125 0.0882 -1.0000 -1.0000 4505509 1593575099.50 151.5468 59.9989 32.0000 1.9409 1.9431 412.7526 413.3331 0.0882 -1.0000 -1.0000 4505571 1593575099.60 151.5532 59.9993 32.0000 1.9414 1.9436 412.6979 413.2785 0.0882 -1.0000 -1.0000 4505634 1593575099.70 151.5532 59.9993 32.0000 1.9419 1.9441 412.6519 413.2319 0.0882 -1.0000 -1.0000 4505712 1593575099.80 151.5532 59.9993 32.0000 1.9421 1.9443 412.5553 413.1355 0.0882 -1.0000 -1.0000 4505774 1593575099.90 151.5532 59.9993 32.0000 1.9412 1.9434 412.5249 413.1066 0.0884 -1.0000 -1.0000 4505868 1593575100.00 151.5532 59.9993 32.0000 1.9417 1.9440 412.6127 413.1936 0.0883 -1.0000 -1.0000 4506306 1593575100.10 151.5532 59.9993 32.0000 1.9403 1.9426 412.6488 413.2301 0.0884 -1.0000 -1.0000 4506353 1593575100.20 151.5598 59.9993 32.0000 1.9409 1.9431 412.7080 413.2885 0.0882 -1.0000 -1.0000 4506431 1593575100.30 151.5605 59.9993 32.0000 1.9406 1.9428 412.6365 413.2170 0.0883 -1.0000 -1.0000 4506493 1593575100.40 151.5605 59.9993 32.0000 1.9405 1.9427 412.6105 413.1908 0.0882 -1.0000 -1.0000 4506556 1593575100.50 151.5605 59.9993 32.0000 1.9409 1.9431 412.5831 413.1635 0.0882 -1.0000 -1.0000 4506634 1593575100.60 151.5605 59.9993 32.0000 1.9410 1.9433 412.4608 413.0406 0.0882 -1.0000 -1.0000 4506696 1593575100.70 151.5605 59.9993 32.0000 1.9410 1.9433 412.5223 413.1027 0.0882 -1.0000 -1.0000 4506759 1593575100.80 151.5454 59.9993 32.0000 1.9411 1.9433 412.4520 413.0316 0.0882 -1.0000 -1.0000 4506821 1593575100.90 151.5451 59.9993 32.0000 1.9416 1.9439 412.5498 413.1300 0.0882 -1.0000 -1.0000 4506899 1593575101.00 151.5451 59.9993 32.0000 1.9405 1.9427 412.6180 413.1985 0.0883 -1.0000 -1.0000 4506962 1593575101.10 151.5451 59.9993 32.0000 1.9401 1.9423 412.5804 413.1617 0.0884 -1.0000 -1.0000 4507290 1593575101.20 151.5451 59.9993 32.0000 1.9404 1.9427 412.7721 413.3529 0.0882 -1.0000 -1.0000 4507352 1593575101.30 151.5451 59.9993 32.0000 1.9401 1.9424 412.6088 413.1891 0.0883 -1.0000 -1.0000 4507415 1593575101.40 151.5310 59.9993 32.0000 1.9406 1.9428 412.6628 413.2436 0.0882 -1.0000 -1.0000 4507493 1593575101.50 151.5310 59.9993 32.0000 1.9412 1.9434 412.6668 413.2478 0.0884 -1.0000 -1.0000 4507555 1593575101.60 151.5310 59.9993 32.0000 1.9420 1.9442 412.4645 413.0457 0.0883 -1.0000 -1.0000 4507899 1593575101.70 151.5310 59.9993 32.0000 1.9410 1.9432 412.5045 413.0847 0.0882 -1.0000 -1.0000 4507977 1593575101.80 151.5310 59.9993 32.0000 1.9410 1.9433 412.5463 413.1267 0.0882 -1.0000 -1.0000 4508040 1593575101.90 151.4294 59.9993 32.0000 1.9409 1.9432 412.5850 413.1650 0.0882 -1.0000 -1.0000 4508118 1593575102.00 151.4264 59.9993 32.0000 1.9403 1.9425 412.6898 413.2696 0.0881 -1.0000 -1.0000 4508180 1593575102.10 151.4264 59.9993 32.0000 1.9406 1.9428 412.7461 413.3268 0.0883 -1.0000 -1.0000 4508399 1593575102.20 151.4264 59.9993 32.0000 1.9407 1.9430 412.6947 413.2753 0.0882 -1.0000 -1.0000 4508477 1593575102.30 151.4264 59.9993 32.0000 1.9408 1.9431 412.6936 413.2737 0.0882 -1.0000 -1.0000 4508539 1593575102.40 151.4264 59.9993 32.0000 1.9407 1.9429 412.5100 413.0902 0.0882 -1.0000 -1.0000 4508602 1593575102.50 151.4264 59.9993 32.0000 1.9406 1.9429 412.5236 413.1036 0.0882 -1.0000 -1.0000 4508680 1593575102.60 151.4348 59.9993 32.0000 1.9413 1.9435 412.5523 413.1335 0.0884 -1.0000 -1.0000 4508789 1593575102.70 151.4348 59.9993 32.0000 1.9410 1.9432 412.7163 413.2972 0.0882 -1.0000 -1.0000 4508852 1593575102.80 151.4348 59.9993 32.0000 1.9409 1.9431 412.6999 413.2802 0.0883 -1.0000 -1.0000 4508930 1593575102.90 151.4348 59.9993 32.0000 1.9404 1.9426 412.7643 413.3449 0.0882 -1.0000 -1.0000 4508992 1593575103.00 151.4348 59.9993 32.0000 1.9403 1.9425 412.7223 413.3019 0.0882 -1.0000 -1.0000 4509055 1593575103.10 151.4607 59.9993 32.0000 1.9414 1.9437 412.6086 413.1892 0.0883 -1.0000 -1.0000 4509383 1593575103.20 151.4692 59.9993 32.0000 1.9413 1.9435 412.5568 413.1369 0.0882 -1.0000 -1.0000 4509445 1593575103.30 151.4692 59.9993 32.0000 1.9416 1.9438 412.5210 413.1010 0.0881 -1.0000 -1.0000 4509508 1593575103.40 151.4692 59.9993 32.0000 1.9420 1.9442 412.4779 413.0574 0.0882 -1.0000 -1.0000 4509586 1593575103.50 151.4692 59.9993 32.0000 1.9411 1.9433 412.6961 413.2765 0.0882 -1.0000 -1.0000 4509649 1593575103.60 151.4692 59.9993 32.0000 1.9410 1.9432 412.7457 413.3254 0.0882 -1.0000 -1.0000 4509711 1593575103.70 151.4319 59.9993 32.0000 1.9413 1.9436 412.8112 413.3911 0.0881 -1.0000 -1.0000 4510039 1593575103.80 151.4319 59.9993 32.0000 1.9418 1.9440 412.6631 413.2436 0.0883 -1.0000 -1.0000 4510102 1593575103.90 151.4319 59.9993 32.0000 1.9413 1.9435 412.5546 413.1349 0.0882 -1.0000 -1.0000 4510180 1593575104.00 151.4319 59.9993 32.0000 1.9422 1.9445 412.4630 413.0423 0.0881 -1.0000 -1.0000 4510227 1593575104.10 151.4319 59.9993 32.0000 1.9417 1.9439 412.5324 413.1130 0.0882 -1.0000 -1.0000 4510289 1593575104.20 151.4843 59.9993 32.0000 1.9417 1.9439 412.5538 413.1338 0.0882 -1.0000 -1.0000 4510367 1593575104.30 151.4905 59.9993 32.0000 1.9411 1.9434 412.5811 413.1619 0.0883 -1.0000 -1.0000 4510430 1593575104.40 151.4905 59.9993 32.0000 1.9410 1.9433 412.6661 413.2467 0.0883 -1.0000 -1.0000 4510492 1593575104.50 151.4905 59.9993 32.0000 1.9406 1.9429 412.7298 413.3116 0.0884 -1.0000 -1.0000 4510570 1593575104.60 151.4905 59.9993 32.0000 1.9406 1.9428 412.8098 413.3906 0.0883 -1.0000 -1.0000 4510633 1593575104.70 151.4905 59.9993 32.0000 1.9411 1.9434 412.5538 413.1350 0.0884 -1.0000 -1.0000 4510820 1593575104.80 151.4940 59.9998 32.0000 1.9412 1.9435 412.6159 413.1961 0.0882 -1.0000 -1.0000 4510883 1593575104.90 151.4940 59.9998 32.0000 1.9407 1.9430 412.4933 413.0736 0.0882 -1.0000 -1.0000 4510945 1593575105.00 151.4940 59.9998 32.0000 1.9414 1.9437 412.5706 413.1516 0.0884 -1.0000 -1.0000 4511008 1593575105.10 151.4940 59.9998 32.0000 1.9409 1.9431 412.5759 413.1564 0.0882 -1.0000 -1.0000 4511086 1593575105.20 151.4940 59.9998 32.0000 1.9413 1.9436 412.6951 413.2752 0.0882 -1.0000 -1.0000 4511304 1593575105.30 151.4940 59.9998 32.0000 1.9397 1.9419 412.7046 413.2853 0.0883 -1.0000 -1.0000 4511367 1593575105.40 151.5098 59.9998 32.0000 1.9400 1.9423 412.6917 413.2724 0.0882 -1.0000 -1.0000 4511445 1593575105.50 151.5339 59.9998 32.0000 1.9406 1.9428 412.6704 413.2508 0.0882 -1.0000 -1.0000 4511508 1593575105.60 151.5339 59.9998 32.0000 1.9405 1.9428 412.6089 413.1893 0.0883 -1.0000 -1.0000 4511570 1593575105.70 151.5339 59.9998 32.0000 1.9405 1.9427 412.4485 413.0291 0.0883 -1.0000 -1.0000 4511804 1593575105.80 151.5339 59.9998 32.0000 1.9407 1.9430 412.6436 413.2239 0.0882 -1.0000 -1.0000 4511867 1593575105.90 151.5339 59.9998 32.0000 1.9403 1.9425 412.7062 413.2866 0.0882 -1.0000 -1.0000 4511945 1593575106.00 151.5502 59.9998 32.0000 1.9405 1.9427 412.7242 413.3047 0.0883 -1.0000 -1.0000 4512008 1593575106.10 151.5502 59.9998 32.0000 1.9405 1.9428 412.6581 413.2394 0.0883 -1.0000 -1.0000 4512070 1593575106.20 151.5502 59.9998 32.0000 1.9408 1.9430 412.6459 413.2268 0.0884 -1.0000 -1.0000 4512304 1593575106.30 151.5502 59.9998 32.0000 1.9408 1.9430 412.6223 413.2030 0.0883 -1.0000 -1.0000 4512367 1593575106.40 151.5502 59.9998 32.0000 1.9418 1.9441 412.5296 413.1101 0.0883 -1.0000 -1.0000 4512429 1593575106.50 151.5502 59.9998 32.0000 1.9407 1.9429 412.5056 413.0863 0.0883 -1.0000 -1.0000 4512492 1593575106.60 151.4645 59.9998 32.0000 1.9401 1.9423 412.5501 413.1306 0.0883 -1.0000 -1.0000 4512554 1593575106.70 151.4645 59.9998 32.0000 1.9402 1.9424 412.6220 413.2034 0.0884 -1.0000 -1.0000 4513148 1593575106.80 151.4645 59.9998 32.0000 1.9404 1.9427 412.6745 413.2567 0.0885 -1.0000 -1.0000 4513226 1593575106.90 151.4645 59.9998 32.0000 1.9401 1.9423 412.5490 413.1294 0.0883 -1.0000 -1.0000 4513288 1593575107.00 151.4645 59.9998 32.0000 1.9405 1.9428 412.5895 413.1711 0.0885 -1.0000 -1.0000 4513351 1593575107.10 151.4790 59.9998 32.0000 1.9410 1.9432 412.5477 413.1290 0.0884 -1.0000 -1.0000 4513429 1593575107.20 151.4790 59.9998 32.0000 1.9408 1.9430 412.5055 413.0864 0.0883 -1.0000 -1.0000 4513554 1593575107.30 151.4790 59.9998 32.0000 1.9405 1.9427 412.5510 413.1315 0.0883 -1.0000 -1.0000 4513616 1593575107.40 151.4790 59.9998 32.0000 1.9407 1.9429 412.5663 413.1468 0.0882 -1.0000 -1.0000 4513679 1593575107.50 151.4790 59.9998 32.0000 1.9405 1.9428 412.5627 413.1429 0.0883 -1.0000 -1.0000 4513741 1593575107.60 151.4685 59.9998 32.0000 1.9399 1.9422 412.6625 413.2427 0.0881 -1.0000 -1.0000 4513804 1593575107.70 151.4544 59.9998 32.0000 1.9408 1.9431 412.7301 413.3109 0.0884 -1.0000 -1.0000 4513882 1593575107.80 151.4544 59.9998 32.0000 1.9409 1.9432 412.7597 413.3411 0.0883 -1.0000 -1.0000 4514070 1593575107.90 151.4544 59.9998 32.0000 1.9409 1.9432 412.5839 413.1643 0.0883 -1.0000 -1.0000 4514132 1593575108.00 151.4544 59.9998 32.0000 1.9412 1.9434 412.4927 413.0734 0.0883 -1.0000 -1.0000 4514210 1593575108.10 151.4544 59.9998 32.0000 1.9413 1.9435 412.5477 413.1279 0.0882 -1.0000 -1.0000 4514273 1593575108.20 151.4759 59.9998 32.0000 1.9410 1.9433 412.5250 413.1062 0.0883 -1.0000 -1.0000 4514335 1593575108.30 151.4759 59.9998 32.0000 1.9407 1.9430 412.6737 413.2527 0.0881 -1.0000 -1.0000 4514851 1593575108.40 151.4759 59.9998 32.0000 1.9410 1.9433 412.6942 413.2746 0.0882 -1.0000 -1.0000 4514913 1593575108.50 151.4759 59.9998 32.0000 1.9406 1.9429 412.7530 413.3341 0.0883 -1.0000 -1.0000 4514991 1593575108.60 151.4759 59.9998 32.0000 1.9407 1.9429 412.7020 413.2822 0.0882 -1.0000 -1.0000 4515054 1593575108.70 151.4266 59.9998 32.0000 1.9411 1.9433 412.6143 413.1941 0.0881 -1.0000 -1.0000 4515116 1593575108.80 151.4212 59.9998 32.0000 1.9414 1.9437 412.5470 413.1276 0.0882 -1.0000 -1.0000 4515303 1593575108.90 151.4212 59.9998 32.0000 1.9419 1.9441 412.5190 413.0989 0.0883 -1.0000 -1.0000 4515366 1593575109.00 151.4212 59.9998 32.0000 1.9413 1.9436 412.6219 413.2026 0.0883 -1.0000 -1.0000 4515428 1593575109.10 151.4212 59.9998 32.0000 1.9408 1.9430 412.7341 413.3152 0.0883 -1.0000 -1.0000 4515507 1593575109.20 151.4212 59.9998 32.0000 1.9400 1.9423 412.7379 413.3183 0.0882 -1.0000 -1.0000 4515569 1593575109.30 151.4212 59.9998 32.0000 1.9413 1.9435 412.7432 413.3236 0.0882 -1.0000 -1.0000 4515803 1593575109.40 151.4479 59.9998 32.0000 1.9414 1.9436 412.5566 413.1380 0.0884 -1.0000 -1.0000 4515881 1593575109.50 151.4479 59.9998 32.0000 1.9414 1.9437 412.5901 413.1707 0.0883 -1.0000 -1.0000 4515944 1593575109.60 151.4479 59.9998 32.0000 1.9416 1.9439 412.4942 413.0745 0.0882 -1.0000 -1.0000 4516007 1593575109.70 151.4479 59.9998 32.0000 1.9411 1.9434 412.5888 413.1689 0.0882 -1.0000 -1.0000 4516085 1593575109.80 151.4479 59.9998 32.0000 1.9411 1.9433 412.7235 413.3036 0.0882 -1.0000 -1.0000 4516147 1593575109.90 151.4545 59.9998 32.0000 1.9412 1.9434 412.7440 413.3252 0.0883 -1.0000 -1.0000 4516225 1593575110.00 151.5032 59.9996 32.0000 1.9409 1.9431 412.7421 413.3232 0.0883 -1.0000 -1.0000 4516288 1593575110.10 151.5032 59.9996 32.0000 1.9410 1.9433 412.6230 413.2039 0.0883 -1.0000 -1.0000 4516350 1593575110.20 151.5032 59.9996 32.0000 1.9418 1.9440 412.4798 413.0605 0.0883 -1.0000 -1.0000 4516428 1593575110.30 151.5032 59.9996 32.0000 1.9418 1.9441 412.5176 413.0972 0.0882 -1.0000 -1.0000 4516491 1593575110.40 151.5032 59.9996 32.0000 1.9414 1.9437 412.6802 413.2612 0.0884 -1.0000 -1.0000 4516553 1593575110.50 151.4991 59.9996 32.0000 1.9404 1.9427 412.7541 413.3340 0.0880 -1.0000 -1.0000 4516616 1593575110.60 151.4991 59.9996 32.0000 1.9400 1.9422 412.7173 413.2986 0.0883 -1.0000 -1.0000 4516678 1593575110.70 151.4991 59.9996 32.0000 1.9405 1.9427 412.7045 413.2849 0.0883 -1.0000 -1.0000 4516741 1593575110.80 151.4991 59.9996 32.0000 1.9418 1.9441 412.6843 413.2663 0.0884 -1.0000 -1.0000 4516819 1593575110.90 151.4991 59.9996 32.0000 1.9413 1.9435 412.5691 413.1492 0.0882 -1.0000 -1.0000 4517053 1593575111.00 151.4991 59.9996 32.0000 1.9417 1.9440 412.5225 413.1030 0.0883 -1.0000 -1.0000 4517116 1593575111.10 151.4902 59.9996 32.0000 1.9413 1.9435 412.5486 413.1288 0.0882 -1.0000 -1.0000 4517178 1593575111.20 151.4902 59.9996 32.0000 1.9408 1.9430 412.6715 413.2518 0.0882 -1.0000 -1.0000 4517240 1593575111.30 151.4902 59.9996 32.0000 1.9410 1.9432 412.6792 413.2604 0.0884 -1.0000 -1.0000 4517303 1593575111.40 151.4902 59.9996 32.0000 1.9405 1.9427 412.6869 413.2684 0.0884 -1.0000 -1.0000 4517569 1593575111.50 151.4902 59.9996 32.0000 1.9410 1.9433 412.6030 413.1840 0.0884 -1.0000 -1.0000 4517631 1593575111.60 151.5601 59.9996 32.0000 1.9412 1.9435 412.5124 413.0938 0.0884 -1.0000 -1.0000 4517694 1593575111.70 151.5601 59.9996 32.0000 1.9406 1.9428 412.5605 413.1414 0.0883 -1.0000 -1.0000 4517756 1593575111.80 151.5601 59.9996 32.0000 1.9409 1.9431 412.5802 413.1614 0.0883 -1.0000 -1.0000 4517818 1593575111.90 151.5601 59.9996 32.0000 1.9410 1.9433 412.6795 413.2595 0.0881 -1.0000 -1.0000 4518068 1593575112.00 151.5601 59.9996 32.0000 1.9402 1.9425 412.6827 413.2638 0.0884 -1.0000 -1.0000 4518131 1593575112.10 151.5601 59.9996 32.0000 1.9406 1.9428 412.6955 413.2772 0.0884 -1.0000 -1.0000 4518193 1593575112.20 151.5908 59.9996 32.0000 1.9404 1.9427 412.7760 413.3565 0.0882 -1.0000 -1.0000 4518256 1593575112.30 151.5952 59.9996 32.0000 1.9402 1.9424 412.5972 413.1775 0.0883 -1.0000 -1.0000 4518318 1593575112.40 151.5952 59.9996 32.0000 1.9418 1.9441 412.4601 413.0400 0.0881 -1.0000 -1.0000 4518553 1593575112.50 151.5952 59.9996 32.0000 1.9417 1.9439 412.5360 413.1158 0.0882 -1.0000 -1.0000 4518631 1593575112.60 151.5952 59.9996 32.0000 1.9420 1.9442 412.5737 413.1542 0.0882 -1.0000 -1.0000 4518693 1593575112.70 151.5952 59.9996 32.0000 1.9406 1.9429 412.6751 413.2559 0.0883 -1.0000 -1.0000 4518756 1593575112.80 151.5401 59.9996 32.0000 1.9405 1.9427 412.6979 413.2787 0.0882 -1.0000 -1.0000 4518834 1593575112.90 151.5401 59.9996 32.0000 1.9409 1.9432 412.7327 413.3127 0.0881 -1.0000 -1.0000 4519053 1593575113.00 151.5401 59.9996 32.0000 1.9402 1.9425 412.7550 413.3351 0.0882 -1.0000 -1.0000 4519115 1593575113.10 151.5401 59.9996 32.0000 1.9405 1.9427 412.6602 413.2402 0.0882 -1.0000 -1.0000 4519193 1593575113.20 151.5401 59.9996 32.0000 1.9406 1.9429 412.6457 413.2261 0.0882 -1.0000 -1.0000 4519256 1593575113.30 151.5137 59.9996 32.0000 1.9411 1.9433 412.6239 413.2031 0.0881 -1.0000 -1.0000 4519318 1593575113.40 151.4962 59.9996 32.0000 1.9422 1.9445 412.5928 413.1734 0.0882 -1.0000 -1.0000 4519412 1593575113.50 151.4962 59.9996 32.0000 1.9413 1.9436 412.6198 413.1998 0.0881 -1.0000 -1.0000 4519662 1593575113.60 151.4962 59.9996 32.0000 1.9410 1.9432 412.6952 413.2755 0.0882 -1.0000 -1.0000 4519724 1593575113.70 151.4962 59.9996 32.0000 1.9408 1.9431 412.8035 413.3848 0.0883 -1.0000 -1.0000 4519802 1593575113.80 151.4962 59.9996 32.0000 1.9406 1.9429 412.5968 413.1776 0.0883 -1.0000 -1.0000 4519865 1593575113.90 151.5419 59.9996 32.0000 1.9418 1.9441 412.5200 413.1011 0.0884 -1.0000 -1.0000 4519943 1593575114.00 151.5419 59.9996 32.0000 1.9424 1.9446 412.5207 413.1001 0.0881 -1.0000 -1.0000 4520318 1593575114.10 151.5419 59.9996 32.0000 1.9416 1.9439 412.5158 413.0959 0.0883 -1.0000 -1.0000 4520381 1593575114.20 151.5419 59.9996 32.0000 1.9414 1.9436 412.5905 413.1706 0.0882 -1.0000 -1.0000 4520459 1593575114.30 151.5419 59.9996 32.0000 1.9409 1.9431 412.6480 413.2286 0.0883 -1.0000 -1.0000 4520521 1593575114.40 151.5094 59.9996 32.0000 1.9411 1.9433 412.7073 413.2878 0.0882 -1.0000 -1.0000 4520584 1593575114.50 151.5094 59.9996 32.0000 1.9407 1.9429 412.7908 413.3716 0.0882 -1.0000 -1.0000 4520787 1593575114.60 151.5094 59.9996 32.0000 1.9421 1.9444 412.5761 413.1565 0.0883 -1.0000 -1.0000 4520849 1593575114.70 151.5094 59.9996 32.0000 1.9422 1.9445 412.5367 413.1182 0.0884 -1.0000 -1.0000 4520912 1593575114.80 151.5094 59.9996 32.0000 1.9412 1.9435 412.5333 413.1138 0.0883 -1.0000 -1.0000 4520974 1593575114.90 151.4802 59.9998 32.0000 1.9404 1.9426 412.5604 413.1406 0.0882 -1.0000 -1.0000 4521036 1593575115.00 151.4121 60.0004 32.0000 1.9404 1.9427 412.5936 413.1737 0.0882 -1.0000 -1.0000 4521286 1593575115.10 151.4121 60.0004 32.0000 1.9407 1.9429 412.6792 413.2606 0.0883 -1.0000 -1.0000 4521365 1593575115.20 151.4121 60.0004 32.0000 1.9401 1.9423 412.7376 413.3190 0.0884 -1.0000 -1.0000 4521427 1593575115.30 151.4121 60.0004 32.0000 1.9404 1.9426 412.7023 413.2833 0.0883 -1.0000 -1.0000 4521490 1593575115.40 151.4121 60.0004 32.0000 1.9405 1.9427 412.7156 413.2961 0.0882 -1.0000 -1.0000 4521568 1593575115.50 151.4274 60.0004 32.0000 1.9403 1.9426 412.6765 413.2575 0.0883 -1.0000 -1.0000 4521818 1593575115.60 151.4274 60.0004 32.0000 1.9407 1.9430 412.6918 413.2728 0.0883 -1.0000 -1.0000 4521880 1593575115.70 151.4274 60.0004 32.0000 1.9412 1.9435 412.5147 413.0958 0.0884 -1.0000 -1.0000 4521943 1593575115.80 151.4274 60.0004 32.0000 1.9410 1.9432 412.5246 413.1052 0.0883 -1.0000 -1.0000 4522005 1593575115.90 151.4274 60.0004 32.0000 1.9415 1.9437 412.6021 413.1830 0.0883 -1.0000 -1.0000 4522083 1593575116.00 151.4363 60.0004 32.0000 1.9403 1.9425 412.6964 413.2778 0.0884 -1.0000 -1.0000 4522146 1593575116.10 151.4373 60.0004 32.0000 1.9402 1.9424 412.7690 413.3490 0.0882 -1.0000 -1.0000 4522318 1593575116.20 151.4373 60.0004 32.0000 1.9408 1.9430 412.7737 413.3551 0.0882 -1.0000 -1.0000 4522396 1593575116.30 151.4373 60.0004 32.0000 1.9410 1.9432 412.6446 413.2252 0.0883 -1.0000 -1.0000 4522458 1593575116.40 151.4373 60.0004 32.0000 1.9411 1.9433 412.5664 413.1469 0.0883 -1.0000 -1.0000 4522521 1593575116.50 151.4373 60.0004 32.0000 1.9419 1.9442 412.6296 413.2104 0.0883 -1.0000 -1.0000 4522599 1593575116.60 151.4285 60.0004 32.0000 1.9417 1.9440 412.4828 413.0637 0.0883 -1.0000 -1.0000 4522802 1593575116.70 151.4285 60.0004 32.0000 1.9416 1.9438 412.5961 413.1767 0.0882 -1.0000 -1.0000 4522864 1593575116.80 151.4285 60.0004 32.0000 1.9404 1.9426 412.6349 413.2155 0.0883 -1.0000 -1.0000 4522927 1593575116.90 151.4285 60.0004 32.0000 1.9402 1.9424 412.7198 413.3002 0.0883 -1.0000 -1.0000 4522989 1593575117.00 151.4285 60.0004 32.0000 1.9402 1.9424 412.7383 413.3203 0.0884 -1.0000 -1.0000 4523052 1593575117.10 151.4795 60.0004 32.0000 1.9408 1.9430 412.7876 413.3686 0.0882 -1.0000 -1.0000 4523302 1593575117.20 151.4900 60.0004 32.0000 1.9406 1.9428 412.6701 413.2518 0.0884 -1.0000 -1.0000 4523364 1593575117.30 151.4900 60.0004 32.0000 1.9414 1.9436 412.6264 413.2073 0.0883 -1.0000 -1.0000 4523411 1593575117.40 151.4900 60.0004 32.0000 1.9416 1.9438 412.4920 413.0721 0.0882 -1.0000 -1.0000 4523489 1593575117.50 151.4900 60.0004 32.0000 1.9412 1.9435 412.5332 413.1142 0.0883 -1.0000 -1.0000 4523552 1593575117.60 151.4900 60.0004 32.0000 1.9412 1.9435 412.5070 413.0880 0.0884 -1.0000 -1.0000 4524520 1593575117.70 151.5323 60.0004 32.0000 1.9408 1.9430 412.6320 413.2128 0.0883 -1.0000 -1.0000 4524598 1593575117.80 151.5323 60.0004 32.0000 1.9411 1.9434 412.6261 413.2069 0.0883 -1.0000 -1.0000 4524661 1593575117.90 151.5323 60.0004 32.0000 1.9407 1.9430 412.7293 413.3103 0.0883 -1.0000 -1.0000 4524739 1593575118.00 151.5323 60.0004 32.0000 1.9414 1.9436 412.6049 413.1867 0.0884 -1.0000 -1.0000 4524801 1593575118.10 151.5323 60.0004 32.0000 1.9421 1.9444 412.5984 413.1790 0.0882 -1.0000 -1.0000 4524864 1593575118.20 151.5799 60.0004 32.0000 1.9417 1.9439 412.5722 413.1524 0.0883 -1.0000 -1.0000 4524942 1593575118.30 151.5799 60.0004 32.0000 1.9412 1.9434 412.4602 413.0410 0.0883 -1.0000 -1.0000 4525004 1593575118.40 151.5799 60.0004 32.0000 1.9412 1.9435 412.6009 413.1820 0.0883 -1.0000 -1.0000 4525067 1593575118.50 151.5799 60.0004 32.0000 1.9408 1.9430 412.5866 413.1679 0.0884 -1.0000 -1.0000 4525145 1593575118.60 151.5799 60.0004 32.0000 1.9407 1.9430 412.7283 413.3098 0.0883 -1.0000 -1.0000 4525207 1593575118.70 151.5919 60.0004 32.0000 1.9398 1.9421 412.7120 413.2928 0.0884 -1.0000 -1.0000 4525270 1593575118.80 151.6056 60.0004 32.0000 1.9401 1.9423 412.6140 413.1947 0.0882 -1.0000 -1.0000 4525332 1593575118.90 151.6056 60.0004 32.0000 1.9411 1.9433 412.6199 413.1992 0.0882 -1.0000 -1.0000 4525395 1593575119.00 151.6056 60.0004 32.0000 1.9418 1.9440 412.4725 413.0532 0.0883 -1.0000 -1.0000 4525457 1593575119.10 151.6056 60.0004 32.0000 1.9413 1.9436 412.6338 413.2150 0.0883 -1.0000 -1.0000 4525535 1593575119.20 151.6056 60.0004 32.0000 1.9404 1.9427 412.7286 413.3095 0.0883 -1.0000 -1.0000 4525598 1593575119.30 151.5088 60.0004 32.0000 1.9406 1.9429 412.7121 413.2938 0.0884 -1.0000 -1.0000 4525660 1593575119.40 151.5088 60.0004 32.0000 1.9400 1.9423 412.7709 413.3523 0.0883 -1.0000 -1.0000 4525739 1593575119.50 151.5088 60.0004 32.0000 1.9408 1.9431 412.5863 413.1666 0.0883 -1.0000 -1.0000 4525801 1593575119.60 151.5088 60.0004 32.0000 1.9408 1.9431 412.6362 413.2178 0.0885 -1.0000 -1.0000 4526426 1593575119.70 151.5088 60.0004 32.0000 1.9412 1.9434 412.4928 413.0749 0.0885 -1.0000 -1.0000 4526488 1593575119.80 151.5591 60.0009 32.0000 1.9415 1.9438 412.4889 413.0697 0.0882 -1.0000 -1.0000 4526551 1593575119.90 151.5645 60.0010 32.0000 1.9412 1.9434 412.5003 413.0813 0.0884 -1.0000 -1.0000 4526629 1593575120.00 151.5645 60.0010 32.0000 1.9413 1.9435 412.5682 413.1500 0.0884 -1.0000 -1.0000 4526692 1593575120.10 151.5645 60.0010 32.0000 1.9398 1.9420 412.7582 413.3396 0.0884 -1.0000 -1.0000 4526754 1593575120.20 151.5645 60.0010 32.0000 1.9403 1.9425 412.7873 413.3694 0.0885 -1.0000 -1.0000 4526832 1593575120.30 151.5645 60.0010 32.0000 1.9410 1.9432 412.6922 413.2734 0.0883 -1.0000 -1.0000 4526894 1593575120.40 151.5645 60.0010 32.0000 1.9413 1.9436 412.5336 413.1142 0.0883 -1.0000 -1.0000 4526957 1593575120.50 151.5555 60.0010 32.0000 1.9408 1.9431 412.4771 413.0583 0.0884 -1.0000 -1.0000 4527035 1593575120.60 151.5555 60.0010 32.0000 1.9410 1.9432 412.5062 413.0857 0.0881 -1.0000 -1.0000 4527098 1593575120.70 151.5555 60.0010 32.0000 1.9409 1.9432 412.5227 413.1026 0.0883 -1.0000 -1.0000 4527160 1593575120.80 151.5555 60.0010 32.0000 1.9406 1.9429 412.6569 413.2368 0.0882 -1.0000 -1.0000 4527238 1593575120.90 151.5555 60.0010 32.0000 1.9401 1.9424 412.5847 413.1658 0.0883 -1.0000 -1.0000 4527301 1593575121.00 151.4902 60.0010 32.0000 1.9401 1.9424 412.7128 413.2940 0.0884 -1.0000 -1.0000 4527363 1593575121.10 151.4250 60.0010 32.0000 1.9410 1.9433 412.7342 413.3159 0.0883 -1.0000 -1.0000 4527426 1593575121.20 151.4250 60.0010 32.0000 1.9410 1.9433 412.5238 413.1037 0.0882 -1.0000 -1.0000 4527488 1593575121.30 151.4250 60.0010 32.0000 1.9412 1.9434 412.5030 413.0840 0.0884 -1.0000 -1.0000 4527551 1593575121.40 151.4250 60.0010 32.0000 1.9414 1.9436 412.5072 413.0873 0.0882 -1.0000 -1.0000 4527629 1593575121.50 151.4195 60.0010 32.0000 1.9405 1.9428 412.4847 413.0651 0.0883 -1.0000 -1.0000 4527691 1593575121.60 151.4017 60.0010 32.0000 1.9413 1.9435 412.5390 413.1197 0.0883 -1.0000 -1.0000 4527754 1593575121.70 151.4017 60.0010 32.0000 1.9407 1.9429 412.6206 413.2016 0.0883 -1.0000 -1.0000 4527832 1593575121.80 151.4017 60.0010 32.0000 1.9406 1.9429 412.6772 413.2584 0.0884 -1.0000 -1.0000 4527894 1593575121.90 151.4017 60.0010 32.0000 1.9400 1.9423 412.7069 413.2875 0.0883 -1.0000 -1.0000 4527957 1593575122.00 151.4017 60.0010 32.0000 1.9402 1.9424 412.6482 413.2293 0.0884 -1.0000 -1.0000 4528019 1593575122.10 151.4695 60.0010 32.0000 1.9412 1.9435 412.7185 413.2994 0.0883 -1.0000 -1.0000 4528082 1593575122.20 151.4780 60.0010 32.0000 1.9407 1.9429 412.6846 413.2664 0.0884 -1.0000 -1.0000 4529378 1593575122.30 151.4780 60.0010 32.0000 1.9414 1.9436 412.5013 413.0829 0.0884 -1.0000 -1.0000 4529441 1593575122.40 151.4780 60.0010 32.0000 1.9413 1.9436 412.5176 413.0980 0.0882 -1.0000 -1.0000 4529503 1593575122.50 151.4780 60.0010 32.0000 1.9413 1.9436 412.5819 413.1628 0.0883 -1.0000 -1.0000 4529581 1593575122.60 151.4780 60.0010 32.0000 1.9409 1.9432 412.6937 413.2742 0.0881 -1.0000 -1.0000 4529644 1593575122.70 151.4876 60.0010 32.0000 1.9405 1.9428 412.6919 413.2708 0.0880 -1.0000 -1.0000 4529706 1593575122.80 151.5186 60.0010 32.0000 1.9409 1.9432 412.7858 413.3673 0.0884 -1.0000 -1.0000 4529784 1593575122.90 151.5186 60.0010 32.0000 1.9408 1.9430 412.7732 413.3545 0.0883 -1.0000 -1.0000 4529847 1593575123.00 151.5186 60.0010 32.0000 1.9419 1.9442 412.6397 413.2198 0.0882 -1.0000 -1.0000 4529909 1593575123.10 151.5186 60.0010 32.0000 1.9421 1.9444 412.5703 413.1502 0.0882 -1.0000 -1.0000 4529972 1593575123.20 151.5186 60.0010 32.0000 1.9418 1.9441 412.6119 413.1920 0.0881 -1.0000 -1.0000 4530316 1593575123.30 151.4624 60.0010 32.0000 1.9413 1.9436 412.5421 413.1238 0.0884 -1.0000 -1.0000 4530378 1593575123.40 151.4624 60.0010 32.0000 1.9405 1.9427 412.7339 413.3157 0.0883 -1.0000 -1.0000 4530441 1593575123.50 151.4624 60.0010 32.0000 1.9399 1.9422 412.7133 413.2935 0.0882 -1.0000 -1.0000 4530503 1593575123.60 151.4624 60.0010 32.0000 1.9407 1.9429 412.7999 413.3810 0.0883 -1.0000 -1.0000 4530565 1593575123.70 151.4624 60.0010 32.0000 1.9418 1.9440 412.5849 413.1649 0.0882 -1.0000 -1.0000 4530644 1593575123.80 151.5290 60.0010 32.0000 1.9417 1.9439 412.6047 413.1859 0.0884 -1.0000 -1.0000 4530706 1593575123.90 151.5388 60.0010 32.0000 1.9411 1.9433 412.4121 412.9934 0.0884 -1.0000 -1.0000 4530784 1593575124.00 151.5388 60.0010 32.0000 1.9410 1.9432 412.5788 413.1592 0.0883 -1.0000 -1.0000 4530847 1593575124.10 151.5388 60.0010 32.0000 1.9405 1.9428 412.6674 413.2490 0.0884 -1.0000 -1.0000 4530909 1593575124.20 151.5388 60.0010 32.0000 1.9409 1.9432 412.7059 413.2859 0.0882 -1.0000 -1.0000 4530987 1593575124.30 151.5388 60.0010 32.0000 1.9404 1.9426 412.7552 413.3357 0.0883 -1.0000 -1.0000 4531050 1593575124.40 151.5878 60.0010 32.0000 1.9407 1.9430 412.6842 413.2650 0.0883 -1.0000 -1.0000 4531112 1593575124.50 151.5878 60.0010 32.0000 1.9412 1.9435 412.4676 413.0481 0.0883 -1.0000 -1.0000 4531175 1593575124.60 151.5878 60.0010 32.0000 1.9416 1.9438 412.5734 413.1543 0.0883 -1.0000 -1.0000 4531253 1593575124.70 151.5878 60.0010 32.0000 1.9415 1.9438 412.6257 413.2071 0.0884 -1.0000 -1.0000 4531315 1593575124.80 151.5878 60.0010 32.0000 1.9408 1.9431 412.6282 413.2098 0.0884 -1.0000 -1.0000 4531378 1593575124.90 151.5415 60.0009 32.0000 1.9404 1.9427 412.6998 413.2814 0.0884 -1.0000 -1.0000 4531440 1593575125.00 151.5415 60.0009 32.0000 1.9402 1.9425 412.6892 413.2702 0.0883 -1.0000 -1.0000 4531503 1593575125.10 151.5415 60.0009 32.0000 1.9407 1.9430 412.7667 413.3478 0.0883 -1.0000 -1.0000 4531581 1593575125.20 151.5415 60.0009 32.0000 1.9407 1.9429 412.6068 413.1881 0.0884 -1.0000 -1.0000 4531643 1593575125.30 151.5415 60.0009 32.0000 1.9412 1.9434 412.6102 413.1920 0.0884 -1.0000 -1.0000 4531831 1593575125.40 151.5415 60.0009 32.0000 1.9410 1.9432 412.5640 413.1444 0.0882 -1.0000 -1.0000 4531909 1593575125.50 151.5415 60.0009 32.0000 1.9410 1.9432 412.5654 413.1462 0.0883 -1.0000 -1.0000 4531972 1593575125.60 151.5415 60.0009 32.0000 1.9408 1.9431 412.6023 413.1823 0.0882 -1.0000 -1.0000 4532034 1593575125.70 151.4818 60.0009 32.0000 1.9405 1.9427 412.7534 413.3347 0.0883 -1.0000 -1.0000 4532097 1593575125.80 151.4818 60.0009 32.0000 1.9406 1.9429 412.8271 413.4083 0.0884 -1.0000 -1.0000 4532331 1593575125.90 151.4818 60.0009 32.0000 1.9407 1.9430 412.7476 413.3303 0.0885 -1.0000 -1.0000 4532409 1593575126.00 151.4818 60.0009 32.0000 1.9406 1.9429 412.5381 413.1188 0.0883 -1.0000 -1.0000 4532472 1593575126.10 151.4818 60.0009 32.0000 1.9411 1.9433 412.5165 413.0975 0.0883 -1.0000 -1.0000 4532534 1593575126.20 151.4819 60.0009 32.0000 1.9412 1.9435 412.5254 413.1064 0.0883 -1.0000 -1.0000 4532612 1593575126.30 151.4824 60.0009 32.0000 1.9414 1.9436 412.6216 413.2022 0.0883 -1.0000 -1.0000 4532846 1593575126.40 151.4824 60.0009 32.0000 1.9413 1.9436 412.7242 413.3060 0.0884 -1.0000 -1.0000 4532909 1593575126.50 151.4824 60.0009 32.0000 1.9409 1.9431 412.6602 413.2406 0.0882 -1.0000 -1.0000 4532987 1593575126.60 151.4824 60.0009 32.0000 1.9406 1.9429 412.7141 413.2948 0.0883 -1.0000 -1.0000 4533034 1593575126.70 151.4824 60.0009 32.0000 1.9410 1.9433 412.6984 413.2799 0.0884 -1.0000 -1.0000 4533112 1593575126.80 151.4824 60.0009 32.0000 1.9417 1.9440 412.6553 413.2367 0.0884 -1.0000 -1.0000 4533299 1593575126.90 151.4199 60.0009 32.0000 1.9413 1.9436 412.5462 413.1271 0.0883 -1.0000 -1.0000 4533362 1593575127.00 151.4199 60.0009 32.0000 1.9411 1.9433 412.4659 413.0470 0.0883 -1.0000 -1.0000 4533424 1593575127.10 151.4199 60.0009 32.0000 1.9414 1.9437 412.4827 413.0632 0.0883 -1.0000 -1.0000 4533487 1593575127.20 151.4199 60.0009 32.0000 1.9412 1.9435 412.5487 413.1300 0.0884 -1.0000 -1.0000 4533549 1593575127.30 151.4199 60.0009 32.0000 1.9413 1.9435 412.5298 413.1110 0.0883 -1.0000 -1.0000 4533612 1593575127.40 151.4190 60.0009 32.0000 1.9410 1.9433 412.6417 413.2228 0.0883 -1.0000 -1.0000 4533690 1593575127.50 151.4188 60.0009 32.0000 1.9411 1.9434 412.7367 413.3192 0.0885 -1.0000 -1.0000 4533752 1593575127.60 151.4188 60.0009 32.0000 1.9403 1.9426 412.7739 413.3557 0.0883 -1.0000 -1.0000 4533815 1593575127.70 151.4188 60.0009 32.0000 1.9408 1.9430 412.6710 413.2519 0.0883 -1.0000 -1.0000 4533893 1593575127.80 151.4188 60.0009 32.0000 1.9414 1.9436 412.6055 413.1866 0.0883 -1.0000 -1.0000 4533956 1593575127.90 151.4188 60.0009 32.0000 1.9419 1.9442 412.5198 413.1008 0.0884 -1.0000 -1.0000 4534299 1593575128.00 151.4635 60.0009 32.0000 1.9414 1.9436 412.5366 413.1183 0.0885 -1.0000 -1.0000 4534362 1593575128.10 151.4635 60.0009 32.0000 1.9408 1.9431 412.5903 413.1712 0.0883 -1.0000 -1.0000 4534424 1593575128.20 151.4635 60.0009 32.0000 1.9400 1.9423 412.7411 413.3228 0.0885 -1.0000 -1.0000 4534502 1593575128.30 151.4635 60.0009 32.0000 1.9407 1.9430 412.7611 413.3425 0.0883 -1.0000 -1.0000 4534565 1593575128.40 151.4635 60.0009 32.0000 1.9410 1.9433 412.7670 413.3486 0.0884 -1.0000 -1.0000 4534830 1593575128.50 151.5336 60.0009 32.0000 1.9421 1.9444 412.6929 413.2742 0.0884 -1.0000 -1.0000 4534908 1593575128.60 151.5336 60.0009 32.0000 1.9412 1.9435 412.5580 413.1401 0.0885 -1.0000 -1.0000 4534971 1593575128.70 151.5336 60.0009 32.0000 1.9417 1.9440 412.4650 413.0460 0.0884 -1.0000 -1.0000 4535065 1593575128.80 151.5336 60.0009 32.0000 1.9422 1.9445 412.4754 413.0565 0.0883 -1.0000 -1.0000 4535143 1593575128.90 151.5336 60.0009 32.0000 1.9421 1.9443 412.6336 413.2148 0.0883 -1.0000 -1.0000 4535330 1593575129.00 151.5336 60.0009 32.0000 1.9414 1.9437 412.7508 413.3320 0.0883 -1.0000 -1.0000 4535392 1593575129.10 151.5336 60.0009 32.0000 1.9408 1.9430 412.7453 413.3261 0.0883 -1.0000 -1.0000 4535471 1593575129.20 151.5364 60.0009 32.0000 1.9407 1.9429 412.7526 413.3333 0.0883 -1.0000 -1.0000 4535533 1593575129.30 151.5364 60.0009 32.0000 1.9415 1.9437 412.6166 413.1988 0.0885 -1.0000 -1.0000 4535596 1593575129.40 151.5364 60.0009 32.0000 1.9417 1.9440 412.5740 413.1558 0.0884 -1.0000 -1.0000 4535924 1593575129.50 151.5364 60.0009 32.0000 1.9415 1.9438 412.5469 413.1280 0.0883 -1.0000 -1.0000 4535986 1593575129.60 151.5364 60.0009 32.0000 1.9412 1.9435 412.6037 413.1836 0.0882 -1.0000 -1.0000 4536049 1593575129.70 151.5446 60.0011 32.0000 1.9408 1.9430 412.7088 413.2903 0.0884 -1.0000 -1.0000 4536127 1593575129.80 151.5446 60.0011 32.0000 1.9406 1.9429 412.6426 413.2233 0.0883 -1.0000 -1.0000 4536189 1593575129.90 151.5446 60.0011 32.0000 1.9405 1.9427 412.7238 413.3045 0.0882 -1.0000 -1.0000 4536845 1593575130.00 151.5446 60.0011 32.0000 1.9409 1.9432 412.5985 413.1795 0.0884 -1.0000 -1.0000 4536908 1593575130.10 151.5446 60.0011 32.0000 1.9412 1.9435 412.5683 413.1493 0.0883 -1.0000 -1.0000 4536970 1593575130.20 151.5446 60.0011 32.0000 1.9413 1.9436 412.5162 413.0969 0.0883 -1.0000 -1.0000 4537033 1593575130.30 151.5446 60.0011 32.0000 1.9416 1.9438 412.5482 413.1283 0.0882 -1.0000 -1.0000 4537111 1593575130.40 151.5467 60.0011 32.0000 1.9418 1.9441 412.5709 413.1519 0.0883 -1.0000 -1.0000 4537173 1593575130.50 151.5753 60.0011 32.0000 1.9402 1.9424 412.5782 413.1600 0.0885 -1.0000 -1.0000 4537251 1593575130.60 151.5753 60.0011 32.0000 1.9403 1.9425 412.6424 413.2229 0.0883 -1.0000 -1.0000 4537314 1593575130.70 151.5753 60.0011 32.0000 1.9410 1.9433 412.7344 413.3167 0.0885 -1.0000 -1.0000 4537376 1593575130.80 151.5753 60.0011 32.0000 1.9406 1.9428 412.6794 413.2610 0.0884 -1.0000 -1.0000 4537455 1593575130.90 151.5753 60.0011 32.0000 1.9404 1.9427 412.7335 413.3144 0.0884 -1.0000 -1.0000 4537517 1593575131.00 151.5383 60.0011 32.0000 1.9411 1.9434 412.6125 413.1940 0.0884 -1.0000 -1.0000 4537580 1593575131.10 151.5383 60.0011 32.0000 1.9412 1.9435 412.4911 413.0720 0.0883 -1.0000 -1.0000 4537642 1593575131.20 151.5383 60.0011 32.0000 1.9410 1.9432 412.5206 413.1016 0.0883 -1.0000 -1.0000 4537705 1593575131.30 151.5383 60.0011 32.0000 1.9406 1.9429 412.5996 413.1806 0.0884 -1.0000 -1.0000 4537767 1593575131.40 151.5383 60.0011 32.0000 1.9405 1.9428 412.6573 413.2389 0.0884 -1.0000 -1.0000 4537845 1593575131.50 151.5354 60.0011 32.0000 1.9412 1.9435 412.6491 413.2311 0.0884 -1.0000 -1.0000 4537908 1593575131.60 151.5290 60.0011 32.0000 1.9409 1.9432 412.6610 413.2426 0.0884 -1.0000 -1.0000 4537970 1593575131.70 151.5290 60.0011 32.0000 1.9419 1.9442 412.6298 413.2108 0.0884 -1.0000 -1.0000 4538048 1593575131.80 151.5290 60.0011 32.0000 1.9414 1.9437 412.5002 413.0816 0.0884 -1.0000 -1.0000 4538111 1593575131.90 151.5290 60.0011 32.0000 1.9409 1.9432 412.5463 413.1277 0.0884 -1.0000 -1.0000 4538173 1593575132.00 151.5738 60.0011 32.0000 1.9409 1.9432 412.5863 413.1681 0.0884 -1.0000 -1.0000 4538658 1593575132.10 151.5738 60.0011 32.0000 1.9416 1.9439 412.6680 413.2490 0.0883 -1.0000 -1.0000 4538720 1593575132.20 151.5738 60.0011 32.0000 1.9407 1.9429 412.6633 413.2439 0.0882 -1.0000 -1.0000 4538798 1593575132.30 151.5738 60.0011 32.0000 1.9414 1.9436 412.6646 413.2460 0.0884 -1.0000 -1.0000 4538861 1593575132.40 151.5738 60.0011 32.0000 1.9407 1.9429 412.5542 413.1353 0.0884 -1.0000 -1.0000 4538923 1593575132.50 151.5738 60.0011 32.0000 1.9413 1.9436 412.5105 413.0914 0.0885 -1.0000 -1.0000 4538985 1593575132.60 151.5738 60.0011 32.0000 1.9412 1.9435 412.5707 413.1510 0.0882 -1.0000 -1.0000 4539048 1593575132.70 151.5738 60.0011 32.0000 1.9417 1.9440 412.5719 413.1529 0.0884 -1.0000 -1.0000 4539110 1593575132.80 151.5149 60.0011 32.0000 1.9414 1.9436 412.5018 413.0827 0.0883 -1.0000 -1.0000 4539189 1593575132.90 151.5149 60.0011 32.0000 1.9407 1.9430 412.6718 413.2533 0.0884 -1.0000 -1.0000 4539251 1593575133.00 151.5149 60.0011 32.0000 1.9402 1.9424 412.7082 413.2900 0.0885 -1.0000 -1.0000 4539470 1593575133.10 151.5149 60.0011 32.0000 1.9409 1.9431 412.7914 413.3736 0.0884 -1.0000 -1.0000 4539548 1593575133.20 151.5149 60.0011 32.0000 1.9406 1.9429 412.7586 413.3401 0.0884 -1.0000 -1.0000 4539610 1593575133.30 151.5149 60.0011 32.0000 1.9405 1.9428 412.6055 413.1867 0.0883 -1.0000 -1.0000 4539673 1593575133.40 151.4524 60.0011 32.0000 1.9421 1.9443 412.4427 413.0232 0.0883 -1.0000 -1.0000 4539751 1593575133.50 151.4524 60.0011 32.0000 1.9415 1.9437 412.5033 413.0843 0.0883 -1.0000 -1.0000 4539813 1593575133.60 151.4524 60.0011 32.0000 1.9404 1.9427 412.5012 413.0823 0.0883 -1.0000 -1.0000 4540360 1593575133.70 151.4524 60.0011 32.0000 1.9406 1.9429 412.6507 413.2305 0.0883 -1.0000 -1.0000 4540438 1593575133.80 151.4524 60.0011 32.0000 1.9399 1.9422 412.6537 413.2351 0.0883 -1.0000 -1.0000 4540501 1593575133.90 151.4519 60.0011 32.0000 1.9403 1.9425 412.6592 413.2411 0.0884 -1.0000 -1.0000 4540579 1593575134.00 151.4305 60.0011 32.0000 1.9406 1.9428 412.7484 413.3303 0.0884 -1.0000 -1.0000 4540641 1593575134.10 151.4305 60.0011 32.0000 1.9413 1.9435 412.6548 413.2364 0.0884 -1.0000 -1.0000 4540704 1593575134.20 151.4305 60.0011 32.0000 1.9415 1.9437 412.6431 413.2244 0.0884 -1.0000 -1.0000 4540766 1593575134.30 151.4305 60.0011 32.0000 1.9412 1.9434 412.5584 413.1400 0.0884 -1.0000 -1.0000 4540829 1593575134.40 151.4305 60.0011 32.0000 1.9408 1.9431 412.5728 413.1545 0.0884 -1.0000 -1.0000 4540891 1593575134.50 151.4481 60.0011 32.0000 1.9407 1.9429 412.5797 413.1605 0.0884 -1.0000 -1.0000 4540969 1593575134.60 151.4481 60.0011 32.0000 1.9405 1.9427 412.7033 413.2851 0.0883 -1.0000 -1.0000 4541032 1593575134.70 151.4481 60.0011 32.0000 1.9405 1.9428 412.7577 413.3389 0.0883 -1.0000 -1.0000 4541094 1593575134.80 151.4481 60.0011 32.0000 1.9405 1.9427 412.7569 413.3376 0.0883 -1.0000 -1.0000 4541172 1593575134.90 151.4481 60.0011 32.0000 1.9404 1.9426 412.7017 413.2826 0.0882 -1.0000 -1.0000 4541235 1593575135.00 151.4540 60.0011 32.0000 1.9411 1.9434 412.7097 413.2918 0.0884 -1.0000 -1.0000 4541297 1593575135.10 151.5268 60.0011 32.0000 1.9412 1.9435 412.5686 413.1497 0.0884 -1.0000 -1.0000 4541376 1593575135.20 151.5268 60.0011 32.0000 1.9415 1.9437 412.4638 413.0454 0.0885 -1.0000 -1.0000 4541438 1593575135.30 151.5268 60.0011 32.0000 1.9417 1.9440 412.4729 413.0532 0.0883 -1.0000 -1.0000 4541500 1593575135.40 151.5340 60.0011 32.0000 1.9417 1.9439 412.5929 413.1738 0.0883 -1.0000 -1.0000 4541563 1593575135.50 151.5751 60.0011 32.0000 1.9409 1.9431 412.6514 413.2320 0.0882 -1.0000 -1.0000 4541625 1593575135.60 151.5751 60.0011 32.0000 1.9406 1.9429 412.6966 413.2775 0.0883 -1.0000 -1.0000 4541922 1593575135.70 151.5751 60.0011 32.0000 1.9404 1.9427 412.6757 413.2566 0.0883 -1.0000 -1.0000 4542001 1593575135.80 151.5751 60.0011 32.0000 1.9412 1.9434 412.6026 413.1835 0.0883 -1.0000 -1.0000 4542063 1593575135.90 151.5751 60.0011 32.0000 1.9413 1.9435 412.5280 413.1085 0.0883 -1.0000 -1.0000 4542126 1593575136.00 151.5751 60.0011 32.0000 1.9414 1.9436 412.5747 413.1555 0.0883 -1.0000 -1.0000 4542204 1593575136.10 151.5751 60.0011 32.0000 1.9417 1.9440 412.4415 413.0221 0.0882 -1.0000 -1.0000 4542532 1593575136.20 151.5751 60.0011 32.0000 1.9410 1.9432 412.4705 413.0505 0.0883 -1.0000 -1.0000 4542610 1593575136.30 151.5815 60.0011 32.0000 1.9411 1.9433 412.5612 413.1422 0.0883 -1.0000 -1.0000 4542672 1593575136.40 151.5815 60.0011 32.0000 1.9408 1.9430 412.7041 413.2851 0.0883 -1.0000 -1.0000 4542735 1593575136.50 151.5815 60.0011 32.0000 1.9405 1.9428 412.7216 413.3025 0.0884 -1.0000 -1.0000 4542813 1593575136.60 151.5815 60.0011 32.0000 1.9412 1.9434 412.5962 413.1773 0.0883 -1.0000 -1.0000 4543094 1593575136.70 151.5815 60.0011 32.0000 1.9417 1.9439 412.3889 412.9689 0.0882 -1.0000 -1.0000 4543156 1593575136.80 151.5815 60.0011 32.0000 1.9413 1.9435 412.5241 413.1049 0.0884 -1.0000 -1.0000 4543219 1593575136.90 151.5230 60.0011 32.0000 1.9414 1.9437 412.5812 413.1625 0.0883 -1.0000 -1.0000 4543281 1593575137.00 151.5230 60.0011 32.0000 1.9407 1.9430 412.7887 413.3696 0.0883 -1.0000 -1.0000 4543344 1593575137.10 151.5230 60.0011 32.0000 1.9409 1.9432 412.7215 413.3026 0.0884 -1.0000 -1.0000 4543922 1593575137.20 151.5230 60.0011 32.0000 1.9408 1.9431 412.6737 413.2564 0.0886 -1.0000 -1.0000 4543985 1593575137.30 151.5230 60.0011 32.0000 1.9404 1.9426 412.6479 413.2291 0.0882 -1.0000 -1.0000 4544047 1593575137.40 151.5230 60.0011 32.0000 1.9417 1.9439 412.5619 413.1419 0.0883 -1.0000 -1.0000 4544125 1593575137.50 151.5073 60.0011 32.0000 1.9410 1.9432 412.5120 413.0932 0.0884 -1.0000 -1.0000 4544187 1593575137.60 151.5073 60.0011 32.0000 1.9409 1.9432 412.4199 413.0011 0.0884 -1.0000 -1.0000 4544250 1593575137.70 151.5073 60.0011 32.0000 1.9409 1.9432 412.4775 413.0584 0.0883 -1.0000 -1.0000 4544328 1593575137.80 151.5073 60.0011 32.0000 1.9409 1.9431 412.6109 413.1921 0.0884 -1.0000 -1.0000 4544391 1593575137.90 151.5073 60.0011 32.0000 1.9404 1.9426 412.5744 413.1557 0.0884 -1.0000 -1.0000 4544453 1593575138.00 151.4892 60.0011 32.0000 1.9402 1.9425 412.5954 413.1769 0.0884 -1.0000 -1.0000 4544515 1593575138.10 151.4736 60.0011 32.0000 1.9402 1.9425 412.7079 413.2899 0.0884 -1.0000 -1.0000 4544578 1593575138.20 151.4736 60.0011 32.0000 1.9405 1.9427 412.6320 413.2132 0.0884 -1.0000 -1.0000 4545140 1593575138.30 151.4736 60.0011 32.0000 1.9410 1.9433 412.5510 413.1320 0.0883 -1.0000 -1.0000 4545203 1593575138.40 151.4736 60.0011 32.0000 1.9410 1.9433 412.4582 413.0397 0.0884 -1.0000 -1.0000 4545281 1593575138.50 151.4736 60.0011 32.0000 1.9417 1.9440 412.4364 413.0177 0.0885 -1.0000 -1.0000 4545343 1593575138.60 151.4214 60.0011 32.0000 1.9407 1.9430 412.4373 413.0188 0.0884 -1.0000 -1.0000 4545406 1593575138.70 151.4214 60.0011 32.0000 1.9412 1.9434 412.4663 413.0473 0.0884 -1.0000 -1.0000 4545468 1593575138.80 151.4214 60.0011 32.0000 1.9408 1.9430 412.5828 413.1641 0.0883 -1.0000 -1.0000 4545546 1593575138.90 151.4214 60.0011 32.0000 1.9403 1.9426 412.7294 413.3107 0.0884 -1.0000 -1.0000 4545609 1593575139.00 151.4214 60.0011 32.0000 1.9402 1.9425 412.6435 413.2252 0.0885 -1.0000 -1.0000 4545671 1593575139.10 151.4214 60.0011 32.0000 1.9408 1.9431 412.6503 413.2312 0.0883 -1.0000 -1.0000 4545749 1593575139.20 151.4214 60.0011 32.0000 1.9414 1.9436 412.3995 412.9806 0.0884 -1.0000 -1.0000 4545859 1593575139.30 151.4214 60.0011 32.0000 1.9411 1.9433 412.4830 413.0651 0.0886 -1.0000 -1.0000 4545953 1593575139.40 151.4214 60.0011 32.0000 1.9413 1.9436 412.4483 413.0294 0.0884 -1.0000 -1.0000 4546015 1593575139.50 151.4214 60.0011 32.0000 1.9405 1.9427 412.5229 413.1049 0.0885 -1.0000 -1.0000 4546078 1593575139.60 151.4214 60.0011 32.0000 1.9414 1.9437 412.6550 413.2370 0.0885 -1.0000 -1.0000 4546140 1593575139.70 151.4214 60.0011 32.0000 1.9411 1.9433 412.6613 413.2420 0.0882 -1.0000 -1.0000 4546218 1593575139.80 151.4200 60.0008 32.0000 1.9402 1.9425 412.7116 413.2929 0.0884 -1.0000 -1.0000 4546281 1593575139.90 151.4185 60.0005 32.0000 1.9409 1.9432 412.5757 413.1571 0.0884 -1.0000 -1.0000 4546359 1593575140.00 151.4185 60.0005 32.0000 1.9416 1.9438 412.4688 413.0494 0.0883 -1.0000 -1.0000 4546421 1593575140.10 151.4174 60.0005 32.0000 1.9417 1.9440 412.4486 413.0293 0.0883 -1.0000 -1.0000 4546484 1593575140.20 151.4897 60.0005 32.0000 1.9412 1.9435 412.5702 413.1507 0.0883 -1.0000 -1.0000 4546859 1593575140.30 151.4897 60.0005 32.0000 1.9407 1.9430 412.5900 413.1715 0.0884 -1.0000 -1.0000 4546921 1593575140.40 151.4897 60.0005 32.0000 1.9409 1.9432 412.7141 413.2960 0.0884 -1.0000 -1.0000 4546984 1593575140.50 151.4897 60.0005 32.0000 1.9400 1.9423 412.6492 413.2324 0.0887 -1.0000 -1.0000 4547062 1593575140.60 151.4897 60.0005 32.0000 1.9403 1.9426 412.6487 413.2312 0.0885 -1.0000 -1.0000 4547124 1593575140.70 151.4897 60.0005 32.0000 1.9405 1.9428 412.5852 413.1669 0.0884 -1.0000 -1.0000 4547187 1593575140.80 151.4897 60.0005 32.0000 1.9409 1.9431 412.5910 413.1726 0.0884 -1.0000 -1.0000 4547265 1593575140.90 151.4897 60.0005 32.0000 1.9412 1.9435 412.4522 413.0335 0.0883 -1.0000 -1.0000 4547327 1593575141.00 151.4897 60.0005 32.0000 1.9416 1.9439 412.5937 413.1747 0.0884 -1.0000 -1.0000 4547390 1593575141.10 151.4941 60.0005 32.0000 1.9404 1.9426 412.6552 413.2367 0.0884 -1.0000 -1.0000 4547468 1593575141.20 151.4941 60.0005 32.0000 1.9401 1.9423 412.7425 413.3233 0.0882 -1.0000 -1.0000 4547562 1593575141.30 151.4941 60.0005 32.0000 1.9405 1.9427 412.7039 413.2852 0.0885 -1.0000 -1.0000 4547624 1593575141.40 151.4941 60.0005 32.0000 1.9410 1.9433 412.6577 413.2394 0.0884 -1.0000 -1.0000 4547686 1593575141.50 151.4941 60.0005 32.0000 1.9417 1.9439 412.5779 413.1598 0.0885 -1.0000 -1.0000 4547749 1593575141.60 151.4941 60.0005 32.0000 1.9410 1.9432 412.5031 413.0855 0.0885 -1.0000 -1.0000 4547812 1593575141.70 151.5134 60.0005 32.0000 1.9411 1.9434 412.5218 413.1033 0.0884 -1.0000 -1.0000 4547890 1593575141.80 151.5514 60.0005 32.0000 1.9407 1.9429 412.4986 413.0796 0.0885 -1.0000 -1.0000 4547952 1593575141.90 151.5514 60.0005 32.0000 1.9408 1.9430 412.4799 413.0601 0.0882 -1.0000 -1.0000 4548030 1593575142.00 151.5514 60.0005 32.0000 1.9406 1.9428 412.4825 413.0638 0.0884 -1.0000 -1.0000 4548093 1593575142.10 151.5514 60.0005 32.0000 1.9405 1.9427 412.6516 413.2334 0.0885 -1.0000 -1.0000 4548155 1593575142.20 151.5514 60.0005 32.0000 1.9404 1.9426 412.7050 413.2867 0.0884 -1.0000 -1.0000 4548234 1593575142.30 151.5514 60.0005 32.0000 1.9403 1.9425 412.7100 413.2915 0.0884 -1.0000 -1.0000 4548405 1593575142.40 151.5514 60.0005 32.0000 1.9410 1.9432 412.6350 413.2165 0.0884 -1.0000 -1.0000 4548468 1593575142.50 151.5514 60.0005 32.0000 1.9410 1.9433 412.6437 413.2253 0.0884 -1.0000 -1.0000 4548546 1593575142.60 151.5514 60.0005 32.0000 1.9413 1.9436 412.5432 413.1251 0.0885 -1.0000 -1.0000 4548608 1593575142.70 151.5514 60.0005 32.0000 1.9416 1.9439 412.4840 413.0650 0.0884 -1.0000 -1.0000 4548671 1593575142.80 151.5514 60.0005 32.0000 1.9407 1.9429 412.4349 413.0165 0.0884 -1.0000 -1.0000 4549061 1593575142.90 151.4958 60.0005 32.0000 1.9405 1.9427 412.6229 413.2038 0.0884 -1.0000 -1.0000 4549124 1593575143.00 151.4835 60.0005 32.0000 1.9402 1.9425 412.7129 413.2940 0.0883 -1.0000 -1.0000 4549186 1593575143.10 151.4835 60.0005 32.0000 1.9397 1.9420 412.7467 413.3286 0.0884 -1.0000 -1.0000 4549264 1593575143.20 151.4835 60.0005 32.0000 1.9400 1.9423 412.6006 413.1823 0.0884 -1.0000 -1.0000 4549327 1593575143.30 151.4835 60.0005 32.0000 1.9410 1.9432 412.6047 413.1865 0.0884 -1.0000 -1.0000 4549608 1593575143.40 151.4835 60.0005 32.0000 1.9408 1.9431 412.4348 413.0162 0.0884 -1.0000 -1.0000 4549686 1593575143.50 151.4835 60.0005 32.0000 1.9408 1.9430 412.4783 413.0599 0.0885 -1.0000 -1.0000 4549749 1593575143.60 151.4835 60.0005 32.0000 1.9400 1.9422 412.5838 413.1645 0.0883 -1.0000 -1.0000 4549811 1593575143.70 151.4835 60.0005 32.0000 1.9402 1.9425 412.6367 413.2185 0.0884 -1.0000 -1.0000 4549874 1593575143.80 151.4724 60.0005 32.0000 1.9406 1.9428 412.6607 413.2429 0.0885 -1.0000 -1.0000 4550561 1593575143.90 151.4623 60.0005 32.0000 1.9396 1.9418 412.6821 413.2634 0.0884 -1.0000 -1.0000 4550639 1593575144.00 151.4539 60.0005 32.0000 1.9402 1.9424 412.6898 413.2731 0.0887 -1.0000 -1.0000 4550702 1593575144.10 151.4226 60.0005 32.0000 1.9409 1.9432 412.5572 413.1399 0.0885 -1.0000 -1.0000 4550764 1593575144.20 151.4226 60.0005 32.0000 1.9408 1.9431 412.5844 413.1661 0.0886 -1.0000 -1.0000 4550842 1593575144.30 151.4226 60.0005 32.0000 1.9408 1.9431 412.5500 413.1322 0.0884 -1.0000 -1.0000 4550905 1593575144.40 151.4226 60.0005 32.0000 1.9406 1.9429 412.6035 413.1854 0.0885 -1.0000 -1.0000 4550967 1593575144.50 151.4226 60.0005 32.0000 1.9405 1.9428 412.5066 413.0880 0.0884 -1.0000 -1.0000 4551045 1593575144.60 151.4437 59.9999 32.0000 1.9408 1.9431 412.6920 413.2737 0.0885 -1.0000 -1.0000 4551108 1593575144.70 151.4437 59.9999 32.0000 1.9405 1.9427 412.7278 413.3097 0.0885 -1.0000 -1.0000 4551170 1593575144.80 151.4437 59.9999 32.0000 1.9408 1.9431 412.7230 413.3054 0.0885 -1.0000 -1.0000 4551233 1593575144.90 151.4437 59.9999 32.0000 1.9407 1.9430 412.6364 413.2180 0.0884 -1.0000 -1.0000 4551311 1593575145.00 151.4437 59.9999 32.0000 1.9411 1.9434 412.5875 413.1691 0.0885 -1.0000 -1.0000 4551373 1593575145.10 151.4400 59.9999 32.0000 1.9417 1.9439 412.5388 413.1203 0.0884 -1.0000 -1.0000 4551451 1593575145.20 151.4326 59.9999 32.0000 1.9406 1.9428 412.4689 413.0503 0.0885 -1.0000 -1.0000 4551514 1593575145.30 151.4326 59.9999 32.0000 1.9415 1.9437 412.5009 413.0830 0.0885 -1.0000 -1.0000 4551576 1593575145.40 151.4326 59.9999 32.0000 1.9411 1.9433 412.6521 413.2339 0.0884 -1.0000 -1.0000 4551639 1593575145.50 151.4326 59.9999 32.0000 1.9403 1.9426 412.7775 413.3595 0.0884 -1.0000 -1.0000 4551701 1593575145.60 151.4326 59.9999 32.0000 1.9405 1.9428 412.6244 413.2060 0.0885 -1.0000 -1.0000 4551764 1593575145.70 151.4326 59.9999 32.0000 1.9405 1.9428 412.7304 413.3129 0.0885 -1.0000 -1.0000 4551842 1593575145.80 151.4326 59.9999 32.0000 1.9410 1.9432 412.7522 413.3341 0.0885 -1.0000 -1.0000 4552061 1593575145.90 151.4326 59.9999 32.0000 1.9409 1.9432 412.6643 413.2461 0.0884 -1.0000 -1.0000 4552139 1593575146.00 151.4326 59.9999 32.0000 1.9414 1.9437 412.4845 413.0648 0.0883 -1.0000 -1.0000 4552201 1593575146.10 151.4326 59.9999 32.0000 1.9418 1.9440 412.5118 413.0931 0.0884 -1.0000 -1.0000 4552279 1593575146.20 151.4326 59.9999 32.0000 1.9417 1.9440 412.5545 413.1362 0.0884 -1.0000 -1.0000 4552342 1593575146.30 151.4326 59.9999 32.0000 1.9412 1.9434 412.4552 413.0361 0.0884 -1.0000 -1.0000 4552451 1593575146.40 151.5143 59.9999 32.0000 1.9410 1.9433 412.5509 413.1328 0.0885 -1.0000 -1.0000 4552639 1593575146.50 151.5143 59.9999 32.0000 1.9407 1.9430 412.6976 413.2799 0.0885 -1.0000 -1.0000 4552701 1593575146.60 151.5143 59.9999 32.0000 1.9405 1.9428 412.7490 413.3303 0.0884 -1.0000 -1.0000 4552764 1593575146.70 151.5143 59.9999 32.0000 1.9402 1.9425 412.6452 413.2272 0.0884 -1.0000 -1.0000 4552826 1593575146.80 151.5143 59.9999 32.0000 1.9407 1.9429 412.7554 413.3385 0.0886 -1.0000 -1.0000 4552904 1593575146.90 151.5143 59.9999 32.0000 1.9414 1.9436 412.5544 413.1365 0.0885 -1.0000 -1.0000 4553138 1593575147.00 151.5388 59.9999 32.0000 1.9407 1.9430 412.5293 413.1116 0.0886 -1.0000 -1.0000 4553201 1593575147.10 151.5388 59.9999 32.0000 1.9408 1.9431 412.3702 412.9516 0.0885 -1.0000 -1.0000 4553279 1593575147.20 151.5388 59.9999 32.0000 1.9415 1.9438 412.5539 413.1360 0.0885 -1.0000 -1.0000 4553341 1593575147.30 151.5388 59.9999 32.0000 1.9408 1.9430 412.5433 413.1251 0.0885 -1.0000 -1.0000 4553404 1593575147.40 151.5388 59.9999 32.0000 1.9405 1.9427 412.5935 413.1755 0.0884 -1.0000 -1.0000 4553841 1593575147.50 151.5388 59.9999 32.0000 1.9405 1.9427 412.6882 413.2697 0.0884 -1.0000 -1.0000 4553904 1593575147.60 151.5042 59.9999 32.0000 1.9402 1.9424 412.6339 413.2156 0.0885 -1.0000 -1.0000 4553966 1593575147.70 151.5042 59.9999 32.0000 1.9404 1.9426 412.6334 413.2155 0.0884 -1.0000 -1.0000 4554045 1593575147.80 151.5042 59.9999 32.0000 1.9403 1.9426 412.5381 413.1192 0.0884 -1.0000 -1.0000 4554107 1593575147.90 151.5042 59.9999 32.0000 1.9406 1.9429 412.4510 413.0337 0.0886 -1.0000 -1.0000 4554170 1593575148.00 151.5042 59.9999 32.0000 1.9409 1.9432 412.4494 413.0310 0.0884 -1.0000 -1.0000 4554232 1593575148.10 151.4791 59.9999 32.0000 1.9399 1.9422 412.4626 413.0441 0.0884 -1.0000 -1.0000 4554295 1593575148.20 151.4744 59.9999 32.0000 1.9406 1.9428 412.5967 413.1777 0.0884 -1.0000 -1.0000 4554373 1593575148.30 151.4744 59.9999 32.0000 1.9394 1.9416 412.6160 413.1977 0.0885 -1.0000 -1.0000 4554435 1593575148.40 151.4744 59.9999 32.0000 1.9399 1.9421 412.6821 413.2650 0.0886 -1.0000 -1.0000 4554669 1593575148.50 151.4744 59.9999 32.0000 1.9401 1.9423 412.7166 413.2995 0.0886 -1.0000 -1.0000 4554732 1593575148.60 151.4744 59.9999 32.0000 1.9398 1.9421 412.6592 413.2412 0.0884 -1.0000 -1.0000 4554794 1593575148.70 151.4744 59.9999 32.0000 1.9409 1.9432 412.6027 413.1845 0.0885 -1.0000 -1.0000 4554857 1593575148.80 151.4743 59.9999 32.0000 1.9410 1.9433 412.4583 413.0400 0.0885 -1.0000 -1.0000 4554935 1593575148.90 151.4740 59.9999 32.0000 1.9412 1.9434 412.4932 413.0752 0.0885 -1.0000 -1.0000 4555341 1593575149.00 151.4740 59.9999 32.0000 1.9404 1.9427 412.6314 413.2127 0.0884 -1.0000 -1.0000 4555403 1593575149.10 151.4740 59.9999 32.0000 1.9399 1.9421 412.6687 413.2506 0.0885 -1.0000 -1.0000 4555482 1593575149.20 151.4740 59.9999 32.0000 1.9403 1.9426 412.7194 413.3020 0.0885 -1.0000 -1.0000 4555544 1593575149.30 151.4740 59.9999 32.0000 1.9400 1.9423 412.7571 413.3401 0.0885 -1.0000 -1.0000 4555607 1593575149.40 151.4677 59.9999 32.0000 1.9404 1.9427 412.6597 413.2416 0.0885 -1.0000 -1.0000 4555841 1593575149.50 151.4666 59.9999 32.0000 1.9411 1.9433 412.6092 413.1916 0.0886 -1.0000 -1.0000 4555903 1593575149.60 151.4666 59.9999 32.0000 1.9407 1.9430 412.5262 413.1080 0.0885 -1.0000 -1.0000 4555966 1593575149.70 151.4666 59.9999 32.0000 1.9415 1.9437 412.5193 413.1007 0.0884 -1.0000 -1.0000 4556044 1593575149.80 151.4666 59.9999 32.0000 1.9415 1.9437 412.7150 413.2968 0.0884 -1.0000 -1.0000 4556107 1593575149.90 151.4666 59.9999 32.0000 1.9405 1.9427 412.7263 413.3080 0.0884 -1.0000 -1.0000 4556169 1593575150.00 151.4763 59.9998 32.0000 1.9404 1.9427 412.7539 413.3359 0.0884 -1.0000 -1.0000 4556466 1593575150.10 151.4861 59.9997 32.0000 1.9405 1.9427 412.6937 413.2755 0.0884 -1.0000 -1.0000 4556528 1593575150.20 151.4861 59.9997 32.0000 1.9412 1.9435 412.5794 413.1600 0.0883 -1.0000 -1.0000 4556591 1593575150.30 151.4861 59.9997 32.0000 1.9423 1.9445 412.4927 413.0739 0.0884 -1.0000 -1.0000 4556669 1593575150.40 151.4861 59.9997 32.0000 1.9417 1.9440 412.6595 413.2413 0.0885 -1.0000 -1.0000 4556716 1593575150.50 151.4861 59.9997 32.0000 1.9409 1.9431 412.5696 413.1510 0.0884 -1.0000 -1.0000 4556794 1593575150.60 151.4736 59.9997 32.0000 1.9412 1.9434 412.5715 413.1521 0.0882 -1.0000 -1.0000 4556856 1593575150.70 151.4736 59.9997 32.0000 1.9408 1.9431 412.6938 413.2751 0.0884 -1.0000 -1.0000 4556919 1593575150.80 151.4736 59.9997 32.0000 1.9411 1.9433 412.7281 413.3095 0.0883 -1.0000 -1.0000 4556997 1593575150.90 151.4736 59.9997 32.0000 1.9407 1.9429 412.7563 413.3380 0.0885 -1.0000 -1.0000 4557059 1593575151.00 151.4736 59.9997 32.0000 1.9409 1.9431 412.6427 413.2243 0.0884 -1.0000 -1.0000 4557122 1593575151.10 151.4903 59.9997 32.0000 1.9414 1.9436 412.6457 413.2269 0.0883 -1.0000 -1.0000 4557200 1593575151.20 151.4948 59.9997 32.0000 1.9407 1.9430 412.5249 413.1061 0.0884 -1.0000 -1.0000 4557262 1593575151.30 151.4948 59.9997 32.0000 1.9414 1.9436 412.5743 413.1558 0.0884 -1.0000 -1.0000 4557325 1593575151.40 151.4948 59.9997 32.0000 1.9408 1.9431 412.5934 413.1751 0.0885 -1.0000 -1.0000 4557387 1593575151.50 151.4948 59.9997 32.0000 1.9416 1.9439 412.5784 413.1600 0.0885 -1.0000 -1.0000 4557575 1593575151.60 151.4948 59.9997 32.0000 1.9407 1.9429 412.6137 413.1962 0.0885 -1.0000 -1.0000 4557637 1593575151.70 151.5044 59.9997 32.0000 1.9406 1.9429 412.6863 413.2683 0.0885 -1.0000 -1.0000 4557700 1593575151.80 151.5698 59.9997 32.0000 1.9407 1.9430 412.7462 413.3279 0.0885 -1.0000 -1.0000 4557778 1593575151.90 151.5698 59.9997 32.0000 1.9412 1.9435 412.7586 413.3405 0.0884 -1.0000 -1.0000 4557840 1593575152.00 151.5698 59.9997 32.0000 1.9413 1.9435 412.5920 413.1739 0.0885 -1.0000 -1.0000 4558825 1593575152.10 151.5698 59.9997 32.0000 1.9415 1.9438 412.5258 413.1069 0.0884 -1.0000 -1.0000 4558887 1593575152.20 151.5698 59.9997 32.0000 1.9418 1.9440 412.4884 413.0701 0.0885 -1.0000 -1.0000 4558965 1593575152.30 151.5785 59.9997 32.0000 1.9407 1.9430 412.5664 413.1486 0.0885 -1.0000 -1.0000 4559028 1593575152.40 151.5785 59.9997 32.0000 1.9405 1.9428 412.6605 413.2420 0.0884 -1.0000 -1.0000 4559090 1593575152.50 151.5785 59.9997 32.0000 1.9408 1.9431 412.7352 413.3169 0.0883 -1.0000 -1.0000 4559168 1593575152.60 151.5785 59.9997 32.0000 1.9406 1.9429 412.7073 413.2891 0.0884 -1.0000 -1.0000 4559231 1593575152.70 151.5785 59.9997 32.0000 1.9407 1.9429 412.6929 413.2747 0.0884 -1.0000 -1.0000 4559293 1593575152.80 151.5375 59.9997 32.0000 1.9403 1.9425 412.6269 413.2089 0.0885 -1.0000 -1.0000 4559356 1593575152.90 151.5324 59.9997 32.0000 1.9413 1.9435 412.6233 413.2050 0.0885 -1.0000 -1.0000 4559418 1593575153.00 151.5324 59.9997 32.0000 1.9414 1.9437 412.6244 413.2066 0.0885 -1.0000 -1.0000 4559481 1593575153.10 151.5324 59.9997 32.0000 1.9416 1.9438 412.5626 413.1443 0.0884 -1.0000 -1.0000 4559559 1593575153.20 151.5324 59.9997 32.0000 1.9408 1.9431 412.6205 413.2017 0.0884 -1.0000 -1.0000 4559621 1593575153.30 151.5324 59.9997 32.0000 1.9402 1.9425 412.6134 413.1960 0.0886 -1.0000 -1.0000 4559684 1593575153.40 151.4570 59.9997 32.0000 1.9400 1.9422 412.6472 413.2284 0.0883 -1.0000 -1.0000 4559762 1593575153.50 151.4570 59.9997 32.0000 1.9407 1.9430 412.7075 413.2897 0.0885 -1.0000 -1.0000 4559824 1593575153.60 151.4570 59.9997 32.0000 1.9407 1.9430 412.8089 413.3913 0.0884 -1.0000 -1.0000 4559887 1593575153.70 151.4570 59.9997 32.0000 1.9412 1.9434 412.6349 413.2159 0.0884 -1.0000 -1.0000 4559950 1593575153.80 151.4570 59.9997 32.0000 1.9420 1.9442 412.5672 413.1493 0.0885 -1.0000 -1.0000 4600027 1593575153.90 151.4570 59.9997 32.0000 1.9417 1.9439 412.4939 413.0757 0.0885 -1.0000 -1.0000 4600090 1593575154.00 151.4570 59.9997 32.0000 1.9415 1.9438 412.5841 413.1659 0.0885 -1.0000 -1.0000 4600153 1593575154.10 151.4570 59.9997 32.0000 1.9409 1.9432 412.5573 413.1401 0.0885 -1.0000 -1.0000 4600434 1593575154.20 151.4570 59.9997 32.0000 1.9406 1.9428 412.7241 413.3063 0.0885 -1.0000 -1.0000 4600512 1593575154.30 151.4570 59.9997 32.0000 1.9410 1.9433 412.6503 413.2319 0.0884 -1.0000 -1.0000 4600574 1593575154.40 151.4733 59.9997 32.0000 1.9412 1.9435 412.6530 413.2355 0.0885 -1.0000 -1.0000 4600637 1593575154.50 151.4877 59.9997 32.0000 1.9418 1.9440 412.5518 413.1333 0.0884 -1.0000 -1.0000 4600699 1593575154.60 151.4877 59.9997 32.0000 1.9418 1.9441 412.5470 413.1282 0.0884 -1.0000 -1.0000 4601090 1593575154.70 151.4877 59.9997 32.0000 1.9408 1.9431 412.5749 413.1574 0.0886 -1.0000 -1.0000 4601152 1593575154.80 151.4877 59.9997 32.0000 1.9408 1.9431 412.6245 413.2063 0.0884 -1.0000 -1.0000 4601215 1593575154.90 151.4877 59.9997 32.0000 1.9409 1.9431 412.7219 413.3037 0.0884 -1.0000 -1.0000 4601277 1593575155.00 151.4320 60.0000 32.0000 1.9406 1.9429 412.7444 413.3259 0.0884 -1.0000 -1.0000 4601340 1593575155.10 151.4320 60.0000 32.0000 1.9407 1.9430 412.7489 413.3305 0.0884 -1.0000 -1.0000 4601590 1593575155.20 151.4320 60.0000 32.0000 1.9411 1.9434 412.6923 413.2739 0.0884 -1.0000 -1.0000 4601652 1593575155.30 151.4320 60.0000 32.0000 1.9414 1.9437 412.5706 413.1527 0.0885 -1.0000 -1.0000 4601699 1593575155.40 151.4320 60.0000 32.0000 1.9410 1.9432 412.5481 413.1298 0.0884 -1.0000 -1.0000 4601777 1593575155.50 151.4320 60.0000 32.0000 1.9416 1.9439 412.6744 413.2563 0.0885 -1.0000 -1.0000 4601839 1593575155.60 151.4740 60.0000 32.0000 1.9403 1.9425 412.7074 413.2891 0.0884 -1.0000 -1.0000 4601902 1593575155.70 151.4888 60.0000 32.0000 1.9403 1.9426 412.7910 413.3726 0.0884 -1.0000 -1.0000 4601980 1593575155.80 151.4888 60.0000 32.0000 1.9407 1.9430 412.7411 413.3225 0.0883 -1.0000 -1.0000 4602043 1593575155.90 151.4888 60.0000 32.0000 1.9414 1.9436 412.6873 413.2700 0.0887 -1.0000 -1.0000 4602121 1593575156.00 151.4888 60.0000 32.0000 1.9416 1.9439 412.6456 413.2280 0.0885 -1.0000 -1.0000 4602183 1593575156.10 151.4888 60.0000 32.0000 1.9410 1.9433 412.5598 413.1411 0.0884 -1.0000 -1.0000 4602402 1593575156.20 151.4815 60.0000 32.0000 1.9411 1.9434 412.5228 413.1054 0.0886 -1.0000 -1.0000 4602480 1593575156.30 151.4815 60.0000 32.0000 1.9410 1.9433 412.5051 413.0875 0.0886 -1.0000 -1.0000 4602542 1593575156.40 151.4815 60.0000 32.0000 1.9420 1.9443 412.6533 413.2358 0.0885 -1.0000 -1.0000 4602605 1593575156.50 151.4815 60.0000 32.0000 1.9411 1.9433 412.7319 413.3139 0.0884 -1.0000 -1.0000 4602683 1593575156.60 151.4815 60.0000 32.0000 1.9414 1.9437 412.6861 413.2682 0.0884 -1.0000 -1.0000 4602902 1593575156.70 151.4815 60.0000 32.0000 1.9413 1.9436 412.6342 413.2159 0.0884 -1.0000 -1.0000 4602964 1593575156.80 151.4956 60.0000 32.0000 1.9419 1.9442 412.5214 413.1027 0.0884 -1.0000 -1.0000 4603042 1593575156.90 151.4956 60.0000 32.0000 1.9412 1.9434 412.5197 413.1009 0.0885 -1.0000 -1.0000 4603105 1593575157.00 151.4956 60.0000 32.0000 1.9420 1.9442 412.5583 413.1396 0.0883 -1.0000 -1.0000 4603167 1593575157.10 151.4956 60.0000 32.0000 1.9410 1.9432 412.5892 413.1709 0.0885 -1.0000 -1.0000 4603402 1593575157.20 151.4956 60.0000 32.0000 1.9408 1.9430 412.7860 413.3685 0.0885 -1.0000 -1.0000 4603480 1593575157.30 151.5649 60.0000 32.0000 1.9407 1.9430 412.7197 413.3018 0.0885 -1.0000 -1.0000 4603542 1593575157.40 151.5788 60.0000 32.0000 1.9412 1.9434 412.7673 413.3493 0.0884 -1.0000 -1.0000 4603620 1593575157.50 151.5788 60.0000 32.0000 1.9411 1.9434 412.6262 413.2082 0.0885 -1.0000 -1.0000 4603667 1593575157.60 151.5788 60.0000 32.0000 1.9418 1.9440 412.5782 413.1601 0.0884 -1.0000 -1.0000 4603902 1593575157.70 151.5788 60.0000 32.0000 1.9420 1.9442 412.5880 413.1694 0.0884 -1.0000 -1.0000 4603980 1593575157.80 151.5788 60.0000 32.0000 1.9413 1.9435 412.6633 413.2452 0.0884 -1.0000 -1.0000 4604042 1593575157.90 151.5821 60.0000 32.0000 1.9409 1.9432 412.7223 413.3039 0.0884 -1.0000 -1.0000 4604105 1593575158.00 151.5821 60.0000 32.0000 1.9411 1.9433 412.7090 413.2893 0.0883 -1.0000 -1.0000 4604167 1593575158.10 151.5821 60.0000 32.0000 1.9407 1.9429 412.7036 413.2855 0.0884 -1.0000 -1.0000 4604558 1593575158.20 151.5821 60.0000 32.0000 1.9408 1.9430 412.7616 413.3443 0.0885 -1.0000 -1.0000 4604636 1593575158.30 151.5821 60.0000 32.0000 1.9417 1.9440 412.6411 413.2226 0.0883 -1.0000 -1.0000 4604698 1593575158.40 151.5838 60.0000 32.0000 1.9413 1.9435 412.5800 413.1620 0.0886 -1.0000 -1.0000 4604761 1593575158.50 151.5838 60.0000 32.0000 1.9416 1.9439 412.5416 413.1233 0.0884 -1.0000 -1.0000 4604823 1593575158.60 151.5838 60.0000 32.0000 1.9415 1.9437 412.5794 413.1607 0.0884 -1.0000 -1.0000 4605073 1593575158.70 151.5838 60.0000 32.0000 1.9406 1.9428 412.7731 413.3548 0.0884 -1.0000 -1.0000 4605136 1593575158.80 151.5838 60.0000 32.0000 1.9406 1.9428 412.6993 413.2811 0.0884 -1.0000 -1.0000 4605214 1593575158.90 151.5674 60.0000 32.0000 1.9404 1.9426 412.7133 413.2950 0.0885 -1.0000 -1.0000 4605276 1593575159.00 151.5457 60.0000 32.0000 1.9414 1.9437 412.6001 413.1823 0.0885 -1.0000 -1.0000 4605339 1593575159.10 151.5457 60.0000 32.0000 1.9413 1.9436 412.6245 413.2061 0.0884 -1.0000 -1.0000 4605417 1593575159.20 151.5457 60.0000 32.0000 1.9409 1.9432 412.4877 413.0695 0.0885 -1.0000 -1.0000 4605589 1593575159.30 151.5457 60.0000 32.0000 1.9411 1.9433 412.4286 413.0106 0.0885 -1.0000 -1.0000 4605651 1593575159.40 151.5457 60.0000 32.0000 1.9415 1.9438 412.6317 413.2136 0.0884 -1.0000 -1.0000 4605729 1593575159.50 151.5636 60.0000 32.0000 1.9401 1.9424 412.7102 413.2914 0.0884 -1.0000 -1.0000 4605792 1593575159.60 151.5636 60.0000 32.0000 1.9405 1.9428 412.8338 413.4155 0.0884 -1.0000 -1.0000 4605854 1593575159.70 151.5636 60.0000 32.0000 1.9407 1.9430 412.6599 413.2411 0.0883 -1.0000 -1.0000 4606135 1593575159.80 151.5636 60.0000 32.0000 1.9414 1.9437 412.4838 413.0651 0.0885 -1.0000 -1.0000 4606198 1593575159.90 151.5636 60.0000 32.0000 1.9418 1.9441 412.5237 413.1062 0.0886 -1.0000 -1.0000 4606276 1593575160.00 151.5636 60.0000 32.0000 1.9406 1.9429 412.5356 413.1175 0.0884 -1.0000 -1.0000 4606338 1593575160.10 151.5415 60.0003 32.0000 1.9402 1.9425 412.5997 413.1811 0.0884 -1.0000 -1.0000 4606401 1593575160.20 151.5415 60.0003 32.0000 1.9404 1.9427 412.7551 413.3367 0.0884 -1.0000 -1.0000 4606588 1593575160.30 151.5415 60.0003 32.0000 1.9403 1.9426 412.7645 413.3464 0.0884 -1.0000 -1.0000 4606651 1593575160.40 151.5415 60.0003 32.0000 1.9403 1.9426 412.7413 413.3236 0.0885 -1.0000 -1.0000 4606714 1593575160.50 151.5415 60.0003 32.0000 1.9398 1.9421 412.6709 413.2522 0.0884 -1.0000 -1.0000 4606791 1593575160.60 151.5415 60.0003 32.0000 1.9408 1.9430 412.6316 413.2145 0.0886 -1.0000 -1.0000 4606854 1593575160.70 151.5415 60.0003 32.0000 1.9413 1.9436 412.5666 413.1494 0.0886 -1.0000 -1.0000 4606916 1593575160.80 151.4674 60.0003 32.0000 1.9415 1.9438 412.5007 413.0821 0.0884 -1.0000 -1.0000 4606979 1593575160.90 151.4674 60.0003 32.0000 1.9401 1.9423 412.7110 413.2931 0.0885 -1.0000 -1.0000 4607041 1593575161.00 151.4674 60.0003 32.0000 1.9405 1.9428 412.7338 413.3158 0.0884 -1.0000 -1.0000 4607104 1593575161.10 151.4674 60.0003 32.0000 1.9401 1.9424 412.7007 413.2822 0.0884 -1.0000 -1.0000 4607182 1593575161.20 151.4674 60.0003 32.0000 1.9411 1.9434 412.7069 413.2883 0.0884 -1.0000 -1.0000 4607416 1593575161.30 151.4585 60.0003 32.0000 1.9409 1.9432 412.6339 413.2160 0.0885 -1.0000 -1.0000 4607479 1593575161.40 151.4402 60.0003 32.0000 1.9409 1.9432 412.5634 413.1457 0.0885 -1.0000 -1.0000 4607541 1593575161.50 151.4402 60.0003 32.0000 1.9412 1.9435 412.4889 413.0710 0.0885 -1.0000 -1.0000 4607604 1593575161.60 151.4402 60.0003 32.0000 1.9413 1.9436 412.5664 413.1489 0.0886 -1.0000 -1.0000 4607666 1593575161.70 151.4402 60.0003 32.0000 1.9402 1.9424 412.5618 413.1432 0.0884 -1.0000 -1.0000 4607901 1593575161.80 151.4402 60.0003 32.0000 1.9409 1.9431 412.7448 413.3273 0.0885 -1.0000 -1.0000 4607963 1593575161.90 151.4653 60.0003 32.0000 1.9410 1.9433 412.6787 413.2612 0.0885 -1.0000 -1.0000 4608041 1593575162.00 151.4653 60.0003 32.0000 1.9414 1.9436 412.5252 413.1069 0.0884 -1.0000 -1.0000 4608104 1593575162.10 151.4653 60.0003 32.0000 1.9411 1.9434 412.4985 413.0796 0.0883 -1.0000 -1.0000 4608166 1593575162.20 151.4653 60.0003 32.0000 1.9414 1.9436 412.4678 413.0494 0.0885 -1.0000 -1.0000 4608401 1593575162.30 151.4653 60.0003 32.0000 1.9417 1.9439 412.5597 413.1415 0.0885 -1.0000 -1.0000 4608463 1593575162.40 151.4653 60.0003 32.0000 1.9410 1.9433 412.6315 413.2135 0.0885 -1.0000 -1.0000 4608526 1593575162.50 151.4847 60.0003 32.0000 1.9409 1.9432 412.6465 413.2293 0.0886 -1.0000 -1.0000 4608604 1593575162.60 151.4847 60.0003 32.0000 1.9410 1.9432 412.6579 413.2394 0.0883 -1.0000 -1.0000 4608666 1593575162.70 151.4847 60.0003 32.0000 1.9407 1.9430 412.6728 413.2541 0.0884 -1.0000 -1.0000 4609666 1593575162.80 151.4847 60.0003 32.0000 1.9414 1.9436 412.7288 413.3100 0.0884 -1.0000 -1.0000 4609744 1593575162.90 151.4847 60.0003 32.0000 1.9419 1.9441 412.5449 413.1268 0.0884 -1.0000 -1.0000 4609791 1593575163.00 151.4847 60.0003 32.0000 1.9419 1.9441 412.5002 413.0819 0.0885 -1.0000 -1.0000 4609853 1593575163.10 151.5028 60.0003 32.0000 1.9416 1.9439 412.6569 413.2386 0.0885 -1.0000 -1.0000 4609932 1593575163.20 151.5033 60.0003 32.0000 1.9406 1.9429 412.7081 413.2912 0.0885 -1.0000 -1.0000 4609994 1593575163.30 151.5033 60.0003 32.0000 1.9401 1.9424 412.7192 413.3010 0.0884 -1.0000 -1.0000 4610057 1593575163.40 151.5033 60.0003 32.0000 1.9405 1.9428 412.7077 413.2900 0.0885 -1.0000 -1.0000 4610134 1593575163.50 151.5033 60.0003 32.0000 1.9413 1.9436 412.6505 413.2327 0.0885 -1.0000 -1.0000 4610197 1593575163.60 151.5033 60.0003 32.0000 1.9414 1.9436 412.6135 413.1959 0.0885 -1.0000 -1.0000 4610260 1593575163.70 151.5093 60.0003 32.0000 1.9406 1.9429 412.5517 413.1336 0.0885 -1.0000 -1.0000 4610322 1593575163.80 151.5093 60.0003 32.0000 1.9415 1.9437 412.5356 413.1171 0.0884 -1.0000 -1.0000 4610384 1593575163.90 151.5093 60.0003 32.0000 1.9413 1.9435 412.5708 413.1515 0.0884 -1.0000 -1.0000 4610463 1593575164.00 151.5093 60.0003 32.0000 1.9412 1.9435 412.6247 413.2074 0.0886 -1.0000 -1.0000 4610525 1593575164.10 151.5093 60.0003 32.0000 1.9410 1.9432 412.5747 413.1574 0.0886 -1.0000 -1.0000 4610588 1593575164.20 151.5760 60.0005 32.0000 1.9403 1.9425 412.7021 413.2841 0.0884 -1.0000 -1.0000 4610666 1593575164.30 151.5817 60.0005 32.0000 1.9409 1.9432 412.6413 413.2223 0.0883 -1.0000 -1.0000 4610728 1593575164.40 151.5817 60.0005 32.0000 1.9415 1.9438 412.4926 413.0746 0.0886 -1.0000 -1.0000 4610790 1593575164.50 151.5817 60.0005 32.0000 1.9410 1.9433 412.5312 413.1132 0.0886 -1.0000 -1.0000 4610853 1593575164.60 151.5817 60.0005 32.0000 1.9407 1.9429 412.5805 413.1619 0.0884 -1.0000 -1.0000 4610915 1593575164.70 151.5817 60.0005 32.0000 1.9403 1.9426 412.6272 413.2089 0.0884 -1.0000 -1.0000 4610978 1593575164.80 151.5817 60.0005 32.0000 1.9408 1.9431 412.5725 413.1547 0.0885 -1.0000 -1.0000 4611056 1593575164.90 151.5817 60.0005 32.0000 1.9413 1.9436 412.6691 413.2513 0.0885 -1.0000 -1.0000 4611119 1593575165.00 151.5817 60.0005 32.0000 1.9411 1.9434 412.7263 413.3078 0.0884 -1.0000 -1.0000 4611181 1593575165.10 151.5817 60.0005 32.0000 1.9402 1.9424 412.7776 413.3597 0.0884 -1.0000 -1.0000 4611259 1593575165.20 151.5817 60.0005 32.0000 1.9403 1.9426 412.7472 413.3288 0.0884 -1.0000 -1.0000 4611322 1593575165.30 151.5817 60.0005 32.0000 1.9409 1.9431 412.5069 413.0874 0.0883 -1.0000 -1.0000 4611400 1593575165.40 151.5582 60.0005 32.0000 1.9415 1.9438 412.5136 413.0951 0.0884 -1.0000 -1.0000 4611462 1593575165.50 151.5582 60.0005 32.0000 1.9416 1.9438 412.4732 413.0548 0.0885 -1.0000 -1.0000 4611525 1593575165.60 151.5582 60.0005 32.0000 1.9415 1.9438 412.4787 413.0609 0.0885 -1.0000 -1.0000 4611587 1593575165.70 151.5582 60.0005 32.0000 1.9409 1.9432 412.5426 413.1242 0.0884 -1.0000 -1.0000 4611665 1593575165.80 151.5582 60.0005 32.0000 1.9406 1.9429 412.6647 413.2473 0.0886 -1.0000 -1.0000 4612150 1593575165.90 151.5582 60.0005 32.0000 1.9413 1.9436 412.6283 413.2104 0.0884 -1.0000 -1.0000 4612212 1593575166.00 151.5582 60.0005 32.0000 1.9406 1.9428 412.6600 413.2418 0.0885 -1.0000 -1.0000 4612275 1593575166.10 151.5272 60.0005 32.0000 1.9406 1.9429 412.6468 413.2279 0.0883 -1.0000 -1.0000 4612337 1593575166.20 151.5272 60.0005 32.0000 1.9407 1.9430 412.6629 413.2446 0.0885 -1.0000 -1.0000 4612415 1593575166.30 151.5272 60.0005 32.0000 1.9411 1.9434 412.7048 413.2862 0.0884 -1.0000 -1.0000 4612853 1593575166.40 151.5272 60.0005 32.0000 1.9417 1.9440 412.4552 413.0369 0.0885 -1.0000 -1.0000 4612915 1593575166.50 151.5272 60.0005 32.0000 1.9410 1.9433 412.5121 413.0935 0.0884 -1.0000 -1.0000 4612978 1593575166.60 151.5272 60.0005 32.0000 1.9411 1.9434 412.5272 413.1082 0.0884 -1.0000 -1.0000 4613040 1593575166.70 151.4565 60.0005 32.0000 1.9408 1.9430 412.7129 413.2948 0.0885 -1.0000 -1.0000 4613102 1593575166.80 151.4271 60.0005 32.0000 1.9407 1.9430 412.7201 413.3027 0.0886 -1.0000 -1.0000 4613181 1593575166.90 151.4271 60.0005 32.0000 1.9399 1.9421 412.7196 413.3030 0.0886 -1.0000 -1.0000 4613243 1593575167.00 151.4271 60.0005 32.0000 1.9409 1.9432 412.6409 413.2233 0.0885 -1.0000 -1.0000 4613306 1593575167.10 151.4271 60.0005 32.0000 1.9408 1.9431 412.5830 413.1644 0.0884 -1.0000 -1.0000 4613384 1593575167.20 151.4271 60.0005 32.0000 1.9417 1.9439 412.4862 413.0682 0.0885 -1.0000 -1.0000 4613446 1593575167.30 151.4766 60.0005 32.0000 1.9414 1.9437 412.5018 413.0846 0.0887 -1.0000 -1.0000 4613509 1593575167.40 151.4766 60.0005 32.0000 1.9418 1.9441 412.5680 413.1499 0.0884 -1.0000 -1.0000 4613571 1593575167.50 151.4766 60.0005 32.0000 1.9409 1.9432 412.7344 413.3161 0.0884 -1.0000 -1.0000 4613634 1593575167.60 151.4766 60.0005 32.0000 1.9402 1.9425 412.7338 413.3153 0.0884 -1.0000 -1.0000 4613696 1593575167.70 151.4766 60.0005 32.0000 1.9402 1.9424 412.6311 413.2123 0.0884 -1.0000 -1.0000 4613774 1593575167.80 151.4745 60.0005 32.0000 1.9407 1.9429 412.6557 413.2380 0.0886 -1.0000 -1.0000 4613837 1593575167.90 151.4718 60.0005 32.0000 1.9411 1.9433 412.5078 413.0902 0.0885 -1.0000 -1.0000 4614321 1593575168.00 151.4718 60.0005 32.0000 1.9415 1.9438 412.4570 413.0396 0.0886 -1.0000 -1.0000 4614384 1593575168.10 151.4718 60.0005 32.0000 1.9415 1.9437 412.4798 413.0615 0.0884 -1.0000 -1.0000 4614446 1593575168.20 151.4718 60.0005 32.0000 1.9420 1.9442 412.5653 413.1471 0.0885 -1.0000 -1.0000 4614524 1593575168.30 151.4718 60.0005 32.0000 1.9413 1.9436 412.6195 413.2012 0.0884 -1.0000 -1.0000 4614587 1593575168.40 151.5084 60.0005 32.0000 1.9417 1.9439 412.6322 413.2146 0.0886 -1.0000 -1.0000 4614821 1593575168.50 151.5150 60.0005 32.0000 1.9411 1.9433 412.5971 413.1803 0.0887 -1.0000 -1.0000 4614899 1593575168.60 151.5150 60.0005 32.0000 1.9410 1.9432 412.5981 413.1809 0.0885 -1.0000 -1.0000 4614946 1593575168.70 151.5150 60.0005 32.0000 1.9414 1.9437 412.5476 413.1290 0.0884 -1.0000 -1.0000 4615024 1593575168.80 151.5150 60.0005 32.0000 1.9416 1.9439 412.4845 413.0660 0.0885 -1.0000 -1.0000 4615086 1593575168.90 151.5151 60.0005 32.0000 1.9412 1.9435 412.4745 413.0576 0.0886 -1.0000 -1.0000 4615149 1593575169.00 151.5227 60.0005 32.0000 1.9407 1.9429 412.6222 413.2040 0.0885 -1.0000 -1.0000 4615211 1593575169.10 151.5227 60.0005 32.0000 1.9404 1.9426 412.6904 413.2728 0.0885 -1.0000 -1.0000 4615289 1593575169.20 151.5227 60.0005 32.0000 1.9402 1.9425 412.7603 413.3432 0.0886 -1.0000 -1.0000 4615352 1593575169.30 151.5227 60.0005 32.0000 1.9405 1.9428 412.7010 413.2839 0.0886 -1.0000 -1.0000 4615414 1593575169.40 151.5227 60.0005 32.0000 1.9406 1.9429 412.5917 413.1744 0.0886 -1.0000 -1.0000 4615602 1593575169.50 151.5086 60.0005 32.0000 1.9408 1.9431 412.5823 413.1645 0.0885 -1.0000 -1.0000 4615664 1593575169.60 151.5033 60.0005 32.0000 1.9409 1.9432 412.5499 413.1327 0.0887 -1.0000 -1.0000 4615727 1593575169.70 151.5033 60.0005 32.0000 1.9403 1.9426 412.5557 413.1384 0.0886 -1.0000 -1.0000 4615789 1593575169.80 151.5033 60.0005 32.0000 1.9400 1.9422 412.7099 413.2928 0.0886 -1.0000 -1.0000 4615867 1593575169.90 151.5033 60.0005 32.0000 1.9398 1.9420 412.6068 413.1900 0.0887 -1.0000 -1.0000 4616211 1593575170.00 151.5033 60.0005 32.0000 1.9406 1.9428 412.7361 413.3200 0.0887 -1.0000 -1.0000 4616274 1593575170.10 151.5133 60.0006 32.0000 1.9392 1.9415 412.7081 413.2904 0.0885 -1.0000 -1.0000 4616336 1593575170.20 151.5133 60.0006 32.0000 1.9404 1.9426 412.6698 413.2523 0.0885 -1.0000 -1.0000 4616399 1593575170.30 151.5133 60.0006 32.0000 1.9400 1.9422 412.6590 413.2416 0.0885 -1.0000 -1.0000 4616461 1593575170.40 151.5133 60.0006 32.0000 1.9410 1.9433 412.6340 413.2170 0.0887 -1.0000 -1.0000 4616836 1593575170.50 151.5133 60.0006 32.0000 1.9412 1.9434 412.5298 413.1128 0.0886 -1.0000 -1.0000 4616914 1593575170.60 151.5133 60.0006 32.0000 1.9411 1.9433 412.5327 413.1144 0.0884 -1.0000 -1.0000 4616977 1593575170.70 151.5133 60.0006 32.0000 1.9411 1.9433 412.5136 413.0960 0.0886 -1.0000 -1.0000 4617039 1593575170.80 151.4854 60.0006 32.0000 1.9399 1.9422 412.6478 413.2294 0.0884 -1.0000 -1.0000 4617117 1593575170.90 151.4854 60.0006 32.0000 1.9401 1.9424 412.7562 413.3387 0.0885 -1.0000 -1.0000 4617180 1593575171.00 151.4854 60.0006 32.0000 1.9405 1.9428 412.6506 413.2327 0.0885 -1.0000 -1.0000 4617242 1593575171.10 151.4854 60.0006 32.0000 1.9410 1.9432 412.5402 413.1231 0.0886 -1.0000 -1.0000 4617305 1593575171.20 151.4854 60.0006 32.0000 1.9408 1.9431 412.4767 413.0591 0.0886 -1.0000 -1.0000 4617383 1593575171.30 151.4795 60.0006 32.0000 1.9411 1.9434 412.4684 413.0504 0.0885 -1.0000 -1.0000 4617445 1593575171.40 151.4795 60.0006 32.0000 1.9407 1.9429 412.5716 413.1539 0.0885 -1.0000 -1.0000 4617836 1593575171.50 151.4795 60.0006 32.0000 1.9402 1.9424 412.6900 413.2727 0.0886 -1.0000 -1.0000 4617898 1593575171.60 151.4795 60.0006 32.0000 1.9403 1.9425 412.7597 413.3427 0.0885 -1.0000 -1.0000 4617961 1593575171.70 151.4795 60.0006 32.0000 1.9399 1.9422 412.6622 413.2446 0.0885 -1.0000 -1.0000 4618023 1593575171.80 151.4575 60.0006 32.0000 1.9404 1.9427 412.6136 413.1962 0.0886 -1.0000 -1.0000 4618086 1593575171.90 151.4510 60.0006 32.0000 1.9408 1.9430 412.5365 413.1192 0.0886 -1.0000 -1.0000 4618320 1593575172.00 151.4510 60.0006 32.0000 1.9411 1.9433 412.5700 413.1530 0.0886 -1.0000 -1.0000 4618383 1593575172.10 151.4510 60.0006 32.0000 1.9416 1.9438 412.6533 413.2358 0.0885 -1.0000 -1.0000 4618445 1593575172.20 151.4510 60.0006 32.0000 1.9410 1.9433 412.7243 413.3070 0.0886 -1.0000 -1.0000 4618523 1593575172.30 151.4510 60.0006 32.0000 1.9408 1.9430 412.6510 413.2342 0.0886 -1.0000 -1.0000 4618586 1593575172.40 151.4510 60.0006 32.0000 1.9402 1.9425 412.6862 413.2695 0.0887 -1.0000 -1.0000 4618648 1593575172.50 151.5044 60.0006 32.0000 1.9406 1.9428 412.6526 413.2357 0.0886 -1.0000 -1.0000 4618851 1593575172.60 151.5044 60.0006 32.0000 1.9416 1.9439 412.6135 413.1961 0.0885 -1.0000 -1.0000 4618914 1593575172.70 151.5044 60.0006 32.0000 1.9411 1.9434 412.5579 413.1398 0.0885 -1.0000 -1.0000 4618976 1593575172.80 151.5044 60.0006 32.0000 1.9416 1.9438 412.5712 413.1537 0.0886 -1.0000 -1.0000 4619039 1593575172.90 151.5044 60.0006 32.0000 1.9409 1.9432 412.6080 413.1904 0.0886 -1.0000 -1.0000 4619101 1593575173.00 151.5006 60.0006 32.0000 1.9410 1.9433 412.6653 413.2484 0.0886 -1.0000 -1.0000 4619335 1593575173.10 151.4998 60.0006 32.0000 1.9407 1.9430 412.7270 413.3090 0.0884 -1.0000 -1.0000 4619398 1593575173.20 151.4998 60.0006 32.0000 1.9418 1.9441 412.7375 413.3202 0.0886 -1.0000 -1.0000 4619460 1593575173.30 151.4998 60.0006 32.0000 1.9409 1.9432 412.6140 413.1969 0.0885 -1.0000 -1.0000 4619538 1593575173.40 151.4998 60.0006 32.0000 1.9416 1.9438 412.4842 413.0671 0.0886 -1.0000 -1.0000 4619601 1593575173.50 151.4998 60.0006 32.0000 1.9414 1.9436 412.6012 413.1831 0.0886 -1.0000 -1.0000 4620085 1593575173.60 151.4885 60.0006 32.0000 1.9417 1.9440 412.5790 413.1624 0.0887 -1.0000 -1.0000 4620148 1593575173.70 151.4885 60.0006 32.0000 1.9417 1.9439 412.6486 413.2315 0.0886 -1.0000 -1.0000 4620210 1593575173.80 151.4885 60.0006 32.0000 1.9408 1.9431 412.8076 413.3905 0.0886 -1.0000 -1.0000 4620273 1593575173.90 151.4885 60.0006 32.0000 1.9409 1.9432 412.7425 413.3252 0.0885 -1.0000 -1.0000 4620351 1593575174.00 151.4885 60.0006 32.0000 1.9408 1.9431 412.7478 413.3296 0.0885 -1.0000 -1.0000 4620414 1593575174.10 151.5619 60.0006 32.0000 1.9414 1.9437 412.6413 413.2235 0.0885 -1.0000 -1.0000 4620476 1593575174.20 151.5619 60.0006 32.0000 1.9419 1.9441 412.5407 413.1219 0.0883 -1.0000 -1.0000 4620554 1593575174.30 151.5619 60.0006 32.0000 1.9416 1.9439 412.5568 413.1391 0.0886 -1.0000 -1.0000 4620616 1593575174.40 151.5619 60.0006 32.0000 1.9418 1.9440 412.5731 413.1559 0.0886 -1.0000 -1.0000 4620679 1593575174.50 151.5619 60.0006 32.0000 1.9411 1.9434 412.6101 413.1937 0.0887 -1.0000 -1.0000 4620866 1593575174.60 151.5619 60.0006 32.0000 1.9413 1.9436 412.6954 413.2773 0.0884 -1.0000 -1.0000 4620929 1593575174.70 151.5109 60.0009 32.0000 1.9403 1.9425 412.6669 413.2494 0.0886 -1.0000 -1.0000 4620991 1593575174.80 151.5109 60.0009 32.0000 1.9405 1.9428 412.7151 413.2986 0.0887 -1.0000 -1.0000 4621054 1593575174.90 151.5109 60.0009 32.0000 1.9409 1.9432 412.6748 413.2578 0.0886 -1.0000 -1.0000 4621116 1593575175.00 151.5109 60.0009 32.0000 1.9411 1.9434 412.5241 413.1070 0.0887 -1.0000 -1.0000 4621351 1593575175.10 151.5109 60.0009 32.0000 1.9417 1.9440 412.5712 413.1529 0.0884 -1.0000 -1.0000 4621413 1593575175.20 151.5284 60.0009 32.0000 1.9412 1.9435 412.6294 413.2109 0.0884 -1.0000 -1.0000 4621476 1593575175.30 151.5358 60.0009 32.0000 1.9412 1.9435 412.6330 413.2150 0.0885 -1.0000 -1.0000 4621538 1593575175.40 151.5358 60.0009 32.0000 1.9408 1.9430 412.7409 413.3235 0.0885 -1.0000 -1.0000 4621616 1593575175.50 151.5358 60.0009 32.0000 1.9406 1.9428 412.7185 413.3005 0.0885 -1.0000 -1.0000 4622101 1593575175.60 151.5358 60.0009 32.0000 1.9403 1.9426 412.8026 413.3859 0.0886 -1.0000 -1.0000 4622163 1593575175.70 151.5358 60.0009 32.0000 1.9408 1.9430 412.8131 413.3961 0.0886 -1.0000 -1.0000 4622241 1593575175.80 151.5916 60.0009 32.0000 1.9408 1.9431 412.7864 413.3695 0.0886 -1.0000 -1.0000 4622304 1593575175.90 151.5916 60.0009 32.0000 1.9414 1.9436 412.7090 413.2911 0.0885 -1.0000 -1.0000 4622413 1593575176.00 151.5916 60.0009 32.0000 1.9416 1.9438 412.6029 413.1852 0.0885 -1.0000 -1.0000 4622600 1593575176.10 151.5916 60.0009 32.0000 1.9413 1.9436 412.4797 413.0621 0.0886 -1.0000 -1.0000 4622663 1593575176.20 151.5916 60.0009 32.0000 1.9414 1.9436 412.5151 413.0979 0.0886 -1.0000 -1.0000 4622741 1593575176.30 151.5324 60.0009 32.0000 1.9408 1.9431 412.6859 413.2687 0.0886 -1.0000 -1.0000 4622804 1593575176.40 151.5280 60.0009 32.0000 1.9400 1.9422 412.7680 413.3506 0.0885 -1.0000 -1.0000 4622866 1593575176.50 151.5280 60.0009 32.0000 1.9401 1.9424 412.7942 413.3771 0.0886 -1.0000 -1.0000 4622944 1593575176.60 151.5280 60.0009 32.0000 1.9405 1.9427 412.7661 413.3493 0.0886 -1.0000 -1.0000 4623006 1593575176.70 151.5280 60.0009 32.0000 1.9411 1.9433 412.7063 413.2897 0.0886 -1.0000 -1.0000 4623069 1593575176.80 151.5280 60.0009 32.0000 1.9414 1.9437 412.6889 413.2716 0.0886 -1.0000 -1.0000 4623147 1593575176.90 151.5448 60.0009 32.0000 1.9410 1.9432 412.7169 413.2997 0.0885 -1.0000 -1.0000 4623209 1593575177.00 151.5448 60.0009 32.0000 1.9420 1.9443 412.6735 413.2553 0.0885 -1.0000 -1.0000 4623272 1593575177.10 151.5448 60.0009 32.0000 1.9417 1.9439 412.5327 413.1153 0.0886 -1.0000 -1.0000 4623334 1593575177.20 151.5448 60.0009 32.0000 1.9416 1.9438 412.5472 413.1304 0.0886 -1.0000 -1.0000 4623397 1593575177.30 151.5448 60.0009 32.0000 1.9421 1.9444 412.6309 413.2132 0.0885 -1.0000 -1.0000 4623459 1593575177.40 151.5403 60.0009 32.0000 1.9417 1.9440 412.7592 413.3419 0.0886 -1.0000 -1.0000 4623537 1593575177.50 151.5287 60.0009 32.0000 1.9417 1.9440 412.6957 413.2789 0.0886 -1.0000 -1.0000 4623600 1593575177.60 151.5287 60.0009 32.0000 1.9419 1.9442 412.6148 413.1963 0.0885 -1.0000 -1.0000 4624303 1593575177.70 151.5287 60.0009 32.0000 1.9426 1.9449 412.6454 413.2274 0.0884 -1.0000 -1.0000 4624381 1593575177.80 151.5287 60.0009 32.0000 1.9413 1.9435 412.5592 413.1414 0.0885 -1.0000 -1.0000 4624444 1593575177.90 151.5287 60.0009 32.0000 1.9416 1.9438 412.6081 413.1899 0.0884 -1.0000 -1.0000 4624506 1593575178.00 151.5131 60.0009 32.0000 1.9415 1.9438 412.6338 413.2157 0.0885 -1.0000 -1.0000 4624569 1593575178.10 151.5131 60.0009 32.0000 1.9412 1.9435 412.6206 413.2022 0.0885 -1.0000 -1.0000 4625162 1593575178.20 151.5131 60.0009 32.0000 1.9413 1.9435 412.8203 413.4028 0.0885 -1.0000 -1.0000 4625240 1593575178.30 151.5131 60.0009 32.0000 1.9414 1.9437 412.7372 413.3197 0.0886 -1.0000 -1.0000 4625303 1593575178.40 151.5131 60.0009 32.0000 1.9412 1.9435 412.7799 413.3635 0.0886 -1.0000 -1.0000 4625365 1593575178.50 151.5131 60.0009 32.0000 1.9415 1.9438 412.6704 413.2528 0.0885 -1.0000 -1.0000 4625428 1593575178.60 151.4716 60.0009 32.0000 1.9417 1.9439 412.5279 413.1102 0.0885 -1.0000 -1.0000 4625490 1593575178.70 151.4716 60.0009 32.0000 1.9412 1.9435 412.6465 413.2278 0.0884 -1.0000 -1.0000 4625553 1593575178.80 151.4716 60.0009 32.0000 1.9407 1.9429 412.7431 413.3257 0.0886 -1.0000 -1.0000 4625631 1593575178.90 151.4716 60.0009 32.0000 1.9403 1.9426 412.8201 413.4023 0.0884 -1.0000 -1.0000 4625693 1593575179.00 151.4716 60.0009 32.0000 1.9412 1.9434 412.7252 413.3076 0.0886 -1.0000 -1.0000 4625756 1593575179.10 151.4399 60.0009 32.0000 1.9407 1.9429 412.7648 413.3482 0.0886 -1.0000 -1.0000 4625834 1593575179.20 151.4399 60.0009 32.0000 1.9416 1.9439 412.7905 413.3735 0.0886 -1.0000 -1.0000 4625912 1593575179.30 151.4399 60.0009 32.0000 1.9415 1.9437 412.5450 413.1278 0.0886 -1.0000 -1.0000 4625959 1593575179.40 151.4399 60.0009 32.0000 1.9413 1.9436 412.5118 413.0937 0.0885 -1.0000 -1.0000 4626037 1593575179.50 151.4399 60.0009 32.0000 1.9415 1.9437 412.4702 413.0519 0.0885 -1.0000 -1.0000 4626099 1593575179.60 151.4399 60.0009 32.0000 1.9417 1.9440 412.5864 413.1686 0.0885 -1.0000 -1.0000 4626162 1593575179.70 151.5031 60.0009 32.0000 1.9408 1.9431 412.6700 413.2536 0.0888 -1.0000 -1.0000 4626240 1593575179.80 151.5554 60.0009 32.0000 1.9410 1.9433 412.7600 413.3423 0.0885 -1.0000 -1.0000 4626303 1593575179.90 151.5554 60.0009 32.0000 1.9400 1.9423 412.7368 413.3188 0.0885 -1.0000 -1.0000 4626365 1593575180.00 151.5554 60.0009 32.0000 1.9410 1.9433 412.6535 413.2359 0.0886 -1.0000 -1.0000 4626443 1593575180.10 151.5554 60.0009 32.0000 1.9404 1.9427 412.6633 413.2458 0.0885 -1.0000 -1.0000 4626662 1593575180.20 151.5554 60.0009 32.0000 1.9410 1.9433 412.6653 413.2473 0.0885 -1.0000 -1.0000 4626725 1593575180.30 151.5554 60.0009 32.0000 1.9412 1.9435 412.5114 413.0938 0.0886 -1.0000 -1.0000 4626803 1593575180.40 151.5554 60.0009 32.0000 1.9404 1.9427 412.4563 413.0391 0.0886 -1.0000 -1.0000 4626849 1593575180.50 151.5554 60.0009 32.0000 1.9408 1.9431 412.5183 413.1003 0.0885 -1.0000 -1.0000 4626927 1593575180.60 151.5554 60.0009 32.0000 1.9409 1.9432 412.5292 413.1116 0.0886 -1.0000 -1.0000 4627099 1593575180.70 151.5554 60.0009 32.0000 1.9408 1.9431 412.6762 413.2583 0.0885 -1.0000 -1.0000 4627162 1593575180.80 151.5554 60.0009 32.0000 1.9410 1.9432 412.7865 413.3694 0.0886 -1.0000 -1.0000 4627240 1593575180.90 151.5554 60.0009 32.0000 1.9407 1.9430 412.6934 413.2765 0.0886 -1.0000 -1.0000 4627302 1593575181.00 151.5539 60.0009 32.0000 1.9407 1.9430 412.5754 413.1581 0.0886 -1.0000 -1.0000 4627365 1593575181.10 151.4899 60.0009 32.0000 1.9418 1.9440 412.5171 413.1000 0.0886 -1.0000 -1.0000 4627443 1593575181.20 151.4899 60.0009 32.0000 1.9409 1.9431 412.5209 413.1024 0.0885 -1.0000 -1.0000 4627505 1593575181.30 151.4899 60.0009 32.0000 1.9411 1.9434 412.5342 413.1170 0.0887 -1.0000 -1.0000 4627568 1593575181.40 151.4899 60.0009 32.0000 1.9410 1.9433 412.6591 413.2431 0.0887 -1.0000 -1.0000 4627630 1593575181.50 151.4899 60.0009 32.0000 1.9401 1.9424 412.6711 413.2537 0.0885 -1.0000 -1.0000 4627708 1593575181.60 151.4899 60.0009 32.0000 1.9404 1.9426 412.7406 413.3227 0.0885 -1.0000 -1.0000 4627896 1593575181.70 151.4899 60.0009 32.0000 1.9398 1.9420 412.7392 413.3220 0.0886 -1.0000 -1.0000 4627974 1593575181.80 151.4899 60.0009 32.0000 1.9407 1.9429 412.6106 413.1938 0.0886 -1.0000 -1.0000 4628036 1593575181.90 151.4899 60.0009 32.0000 1.9413 1.9436 412.5164 413.0983 0.0885 -1.0000 -1.0000 4628099 1593575182.00 151.4906 60.0009 32.0000 1.9414 1.9437 412.4905 413.0728 0.0885 -1.0000 -1.0000 4628162 1593575182.10 151.4906 60.0009 32.0000 1.9412 1.9435 412.4974 413.0791 0.0885 -1.0000 -1.0000 4628224 1593575182.20 151.4906 60.0009 32.0000 1.9405 1.9428 412.5821 413.1644 0.0885 -1.0000 -1.0000 4628427 1593575182.30 151.4906 60.0009 32.0000 1.9404 1.9427 412.7061 413.2881 0.0886 -1.0000 -1.0000 4628490 1593575182.40 151.4906 60.0009 32.0000 1.9400 1.9423 412.7261 413.3096 0.0887 -1.0000 -1.0000 4628552 1593575182.50 151.4389 60.0009 32.0000 1.9403 1.9425 412.7896 413.3725 0.0885 -1.0000 -1.0000 4628615 1593575182.60 151.4389 60.0009 32.0000 1.9407 1.9429 412.6901 413.2709 0.0883 -1.0000 -1.0000 4628677 1593575182.70 151.4389 60.0009 32.0000 1.9419 1.9442 412.5520 413.1334 0.0884 -1.0000 -1.0000 4629161 1593575182.80 151.4389 60.0009 32.0000 1.9421 1.9443 412.4909 413.0731 0.0885 -1.0000 -1.0000 4629239 1593575182.90 151.4389 60.0009 32.0000 1.9420 1.9442 412.5664 413.1486 0.0885 -1.0000 -1.0000 4629302 1593575183.00 151.4402 60.0009 32.0000 1.9404 1.9426 412.7011 413.2836 0.0885 -1.0000 -1.0000 4629364 1593575183.10 151.4410 60.0009 32.0000 1.9404 1.9427 412.6915 413.2739 0.0885 -1.0000 -1.0000 4629442 1593575183.20 151.4410 60.0009 32.0000 1.9401 1.9424 412.7691 413.3519 0.0887 -1.0000 -1.0000 4629505 1593575183.30 151.4410 60.0009 32.0000 1.9406 1.9428 412.7366 413.3203 0.0887 -1.0000 -1.0000 4629567 1593575183.40 151.4410 60.0009 32.0000 1.9407 1.9430 412.6677 413.2506 0.0886 -1.0000 -1.0000 4629630 1593575183.50 151.4410 60.0009 32.0000 1.9420 1.9443 412.6694 413.2517 0.0885 -1.0000 -1.0000 4629692 1593575183.60 151.4572 60.0009 32.0000 1.9417 1.9440 412.6417 413.2244 0.0886 -1.0000 -1.0000 4629770 1593575183.70 151.4590 60.0009 32.0000 1.9410 1.9433 412.5514 413.1335 0.0885 -1.0000 -1.0000 4629895 1593575183.80 151.4590 60.0009 32.0000 1.9415 1.9437 412.6494 413.2315 0.0884 -1.0000 -1.0000 4629958 1593575183.90 151.4590 60.0009 32.0000 1.9404 1.9426 412.6977 413.2817 0.0887 -1.0000 -1.0000 4630021 1593575184.00 151.4590 60.0009 32.0000 1.9406 1.9429 412.6332 413.2154 0.0886 -1.0000 -1.0000 4630083 1593575184.10 151.4590 60.0009 32.0000 1.9408 1.9431 412.5342 413.1169 0.0886 -1.0000 -1.0000 4630146 1593575184.20 151.4847 60.0009 32.0000 1.9410 1.9432 412.5218 413.1046 0.0886 -1.0000 -1.0000 4630349 1593575184.30 151.5044 60.0009 32.0000 1.9408 1.9431 412.5338 413.1163 0.0886 -1.0000 -1.0000 4630411 1593575184.40 151.5044 60.0009 32.0000 1.9408 1.9431 412.5710 413.1545 0.0887 -1.0000 -1.0000 4630474 1593575184.50 151.5044 60.0009 32.0000 1.9411 1.9434 412.6585 413.2407 0.0885 -1.0000 -1.0000 4630536 1593575184.60 151.5044 60.0009 32.0000 1.9406 1.9428 412.7789 413.3627 0.0888 -1.0000 -1.0000 4630598 1593575184.70 151.5044 60.0009 32.0000 1.9409 1.9431 412.7809 413.3649 0.0887 -1.0000 -1.0000 4630833 1593575184.80 151.5282 60.0013 32.0000 1.9410 1.9433 412.8080 413.3910 0.0886 -1.0000 -1.0000 4630911 1593575184.90 151.5282 60.0013 32.0000 1.9411 1.9434 412.6957 413.2791 0.0887 -1.0000 -1.0000 4630973 1593575185.00 151.5282 60.0013 32.0000 1.9411 1.9433 412.6429 413.2256 0.0886 -1.0000 -1.0000 4631036 1593575185.10 151.5282 60.0013 32.0000 1.9413 1.9436 412.5933 413.1748 0.0884 -1.0000 -1.0000 4631098 1593575185.20 151.5282 60.0013 32.0000 1.9405 1.9428 412.6848 413.2673 0.0886 -1.0000 -1.0000 4631161 1593575185.30 151.5282 60.0013 32.0000 1.9408 1.9431 412.7769 413.3598 0.0886 -1.0000 -1.0000 4631395 1593575185.40 151.5282 60.0013 32.0000 1.9408 1.9430 412.7554 413.3375 0.0885 -1.0000 -1.0000 4631458 1593575185.50 151.5282 60.0013 32.0000 1.9411 1.9433 412.7177 413.2997 0.0885 -1.0000 -1.0000 4631520 1593575185.60 151.5282 60.0013 32.0000 1.9413 1.9435 412.7657 413.3484 0.0886 -1.0000 -1.0000 4631583 1593575185.70 151.5282 60.0013 32.0000 1.9407 1.9429 412.6747 413.2568 0.0885 -1.0000 -1.0000 4631661 1593575185.80 151.5382 60.0013 32.0000 1.9404 1.9426 412.6287 413.2117 0.0887 -1.0000 -1.0000 4632254 1593575185.90 151.6017 60.0013 32.0000 1.9417 1.9440 412.5477 413.1294 0.0884 -1.0000 -1.0000 4632333 1593575186.00 151.6017 60.0013 32.0000 1.9416 1.9439 412.5193 413.1013 0.0886 -1.0000 -1.0000 4632395 1593575186.10 151.6017 60.0013 32.0000 1.9411 1.9434 412.5074 413.0899 0.0886 -1.0000 -1.0000 4632458 1593575186.20 151.6017 60.0013 32.0000 1.9412 1.9435 412.6706 413.2527 0.0885 -1.0000 -1.0000 4632536 1593575186.30 151.6017 60.0013 32.0000 1.9409 1.9432 412.7761 413.3592 0.0886 -1.0000 -1.0000 4632598 1593575186.40 151.5614 60.0013 32.0000 1.9408 1.9431 412.7943 413.3771 0.0886 -1.0000 -1.0000 4632661 1593575186.50 151.5614 60.0013 32.0000 1.9411 1.9433 412.7238 413.3070 0.0886 -1.0000 -1.0000 4632723 1593575186.60 151.5614 60.0013 32.0000 1.9420 1.9443 412.6930 413.2760 0.0887 -1.0000 -1.0000 4632786 1593575186.70 151.5614 60.0013 32.0000 1.9412 1.9434 412.5412 413.1244 0.0886 -1.0000 -1.0000 4632848 1593575186.80 151.5614 60.0013 32.0000 1.9411 1.9433 412.5363 413.1175 0.0884 -1.0000 -1.0000 4632926 1593575186.90 151.5391 60.0013 32.0000 1.9412 1.9435 412.5982 413.1804 0.0885 -1.0000 -1.0000 4632988 1593575187.00 151.5295 60.0013 32.0000 1.9410 1.9433 412.7581 413.3409 0.0886 -1.0000 -1.0000 4633051 1593575187.10 151.5415 60.0013 32.0000 1.9405 1.9427 412.7948 413.3780 0.0886 -1.0000 -1.0000 4633129 1593575187.20 151.5415 60.0013 32.0000 1.9405 1.9428 412.7407 413.3237 0.0887 -1.0000 -1.0000 4633192 1593575187.30 151.5415 60.0013 32.0000 1.9407 1.9430 412.6552 413.2393 0.0888 -1.0000 -1.0000 4633363 1593575187.40 151.5415 60.0013 32.0000 1.9410 1.9433 412.5633 413.1461 0.0886 -1.0000 -1.0000 4633441 1593575187.50 151.4461 60.0013 32.0000 1.9409 1.9432 412.5871 413.1698 0.0886 -1.0000 -1.0000 4633504 1593575187.60 151.4461 60.0013 32.0000 1.9410 1.9432 412.6502 413.2334 0.0886 -1.0000 -1.0000 4633566 1593575187.70 151.4461 60.0013 32.0000 1.9410 1.9432 412.7105 413.2931 0.0885 -1.0000 -1.0000 4633629 1593575187.80 151.4461 60.0013 32.0000 1.9396 1.9418 412.6917 413.2739 0.0885 -1.0000 -1.0000 4633863 1593575187.90 151.4461 60.0013 32.0000 1.9404 1.9426 412.7188 413.3023 0.0887 -1.0000 -1.0000 4633926 1593575188.00 151.4727 60.0013 32.0000 1.9409 1.9432 412.7110 413.2939 0.0886 -1.0000 -1.0000 4633988 1593575188.10 151.4727 60.0013 32.0000 1.9417 1.9440 412.5684 413.1507 0.0885 -1.0000 -1.0000 4634051 1593575188.20 151.4727 60.0013 32.0000 1.9418 1.9440 412.5386 413.1217 0.0886 -1.0000 -1.0000 4634129 1593575188.30 151.4727 60.0013 32.0000 1.9410 1.9432 412.5764 413.1593 0.0887 -1.0000 -1.0000 4634848 1593575188.40 151.4727 60.0013 32.0000 1.9412 1.9434 412.5280 413.1106 0.0886 -1.0000 -1.0000 4634926 1593575188.50 151.4727 60.0013 32.0000 1.9407 1.9430 412.7046 413.2884 0.0886 -1.0000 -1.0000 4634988 1593575188.60 151.4727 60.0013 32.0000 1.9404 1.9427 412.6890 413.2711 0.0885 -1.0000 -1.0000 4635050 1593575188.70 151.4727 60.0013 32.0000 1.9409 1.9431 412.6125 413.1950 0.0886 -1.0000 -1.0000 4635113 1593575188.80 151.4727 60.0013 32.0000 1.9415 1.9438 412.5470 413.1312 0.0887 -1.0000 -1.0000 4635191 1593575188.90 151.4727 60.0013 32.0000 1.9415 1.9438 412.5302 413.1136 0.0888 -1.0000 -1.0000 4635254 1593575189.00 151.4727 60.0013 32.0000 1.9410 1.9432 412.4794 413.0627 0.0887 -1.0000 -1.0000 4635316 1593575189.10 151.4597 60.0013 32.0000 1.9409 1.9431 412.5613 413.1444 0.0887 -1.0000 -1.0000 4635394 1593575189.20 151.3994 60.0013 32.0000 1.9407 1.9429 412.7022 413.2853 0.0886 -1.0000 -1.0000 4635457 1593575189.30 151.3994 60.0013 32.0000 1.9404 1.9426 412.7092 413.2930 0.0887 -1.0000 -1.0000 4635519 1593575189.40 151.3994 60.0013 32.0000 1.9404 1.9427 412.7659 413.3495 0.0887 -1.0000 -1.0000 4636207 1593575189.50 151.3994 60.0013 32.0000 1.9405 1.9428 412.6804 413.2637 0.0887 -1.0000 -1.0000 4636269 1593575189.60 151.3994 60.0013 32.0000 1.9412 1.9435 412.5650 413.1478 0.0886 -1.0000 -1.0000 4636332 1593575189.70 151.4309 60.0008 32.0000 1.9414 1.9437 412.4911 413.0742 0.0886 -1.0000 -1.0000 4636410 1593575189.80 151.4309 60.0008 32.0000 1.9420 1.9443 412.5432 413.1268 0.0888 -1.0000 -1.0000 4636472 1593575189.90 151.4309 60.0008 32.0000 1.9410 1.9433 412.5941 413.1781 0.0888 -1.0000 -1.0000 4636550 1593575190.00 151.4309 60.0008 32.0000 1.9405 1.9428 412.6785 413.2619 0.0886 -1.0000 -1.0000 4636628 1593575190.10 151.4309 60.0008 32.0000 1.9410 1.9433 412.7551 413.3374 0.0885 -1.0000 -1.0000 4636691 1593575190.20 151.4309 60.0008 32.0000 1.9407 1.9430 412.6840 413.2675 0.0887 -1.0000 -1.0000 4636769 1593575190.30 151.4309 60.0008 32.0000 1.9413 1.9436 412.6521 413.2354 0.0887 -1.0000 -1.0000 4636832 1593575190.40 151.4309 60.0008 32.0000 1.9413 1.9436 412.5596 413.1429 0.0886 -1.0000 -1.0000 4636894 1593575190.50 151.4309 60.0008 32.0000 1.9413 1.9436 412.5097 413.0923 0.0886 -1.0000 -1.0000 4636956 1593575190.60 151.4309 60.0008 32.0000 1.9415 1.9438 412.5889 413.1729 0.0888 -1.0000 -1.0000 4637019 1593575190.70 151.4309 60.0008 32.0000 1.9414 1.9437 412.7026 413.2865 0.0887 -1.0000 -1.0000 4637081 1593575190.80 151.4309 60.0008 32.0000 1.9413 1.9436 412.6615 413.2444 0.0886 -1.0000 -1.0000 4637159 1593575190.90 151.4309 60.0008 32.0000 1.9404 1.9427 412.7160 413.2984 0.0885 -1.0000 -1.0000 4637222 1593575191.00 151.4872 60.0008 32.0000 1.9403 1.9425 412.7515 413.3345 0.0886 -1.0000 -1.0000 4637284 1593575191.10 151.5065 60.0008 32.0000 1.9411 1.9433 412.6797 413.2632 0.0887 -1.0000 -1.0000 4637362 1593575191.20 151.5065 60.0008 32.0000 1.9409 1.9431 412.7182 413.3014 0.0886 -1.0000 -1.0000 4637425 1593575191.30 151.5065 60.0008 32.0000 1.9412 1.9435 412.6195 413.2020 0.0886 -1.0000 -1.0000 4637487 1593575191.40 151.5065 60.0008 32.0000 1.9419 1.9442 412.5468 413.1291 0.0885 -1.0000 -1.0000 4637550 1593575191.50 151.5065 60.0008 32.0000 1.9416 1.9438 412.5200 413.1029 0.0887 -1.0000 -1.0000 4637612 1593575191.60 151.5065 60.0008 32.0000 1.9417 1.9440 412.5252 413.1080 0.0886 -1.0000 -1.0000 4637675 1593575191.70 151.5065 60.0008 32.0000 1.9410 1.9433 412.6214 413.2031 0.0885 -1.0000 -1.0000 4637753 1593575191.80 151.5065 60.0008 32.0000 1.9405 1.9428 412.8344 413.4186 0.0887 -1.0000 -1.0000 4637815 1593575191.90 151.5065 60.0008 32.0000 1.9408 1.9431 412.6878 413.2711 0.0887 -1.0000 -1.0000 4638113 1593575192.00 151.5065 60.0008 32.0000 1.9401 1.9424 412.7058 413.2896 0.0887 -1.0000 -1.0000 4638175 1593575192.10 151.5065 60.0008 32.0000 1.9408 1.9431 412.6485 413.2318 0.0887 -1.0000 -1.0000 4638237 1593575192.20 151.5065 60.0008 32.0000 1.9415 1.9438 412.5757 413.1603 0.0889 -1.0000 -1.0000 4638300 1593575192.30 151.5065 60.0008 32.0000 1.9413 1.9436 412.4994 413.0819 0.0886 -1.0000 -1.0000 4638362 1593575192.40 151.5065 60.0008 32.0000 1.9407 1.9430 412.5227 413.1057 0.0887 -1.0000 -1.0000 4638597 1593575192.50 151.5065 60.0008 32.0000 1.9402 1.9425 412.6008 413.1846 0.0888 -1.0000 -1.0000 4638675 1593575192.60 151.5065 60.0008 32.0000 1.9399 1.9421 412.7379 413.3219 0.0887 -1.0000 -1.0000 4638737 1593575192.70 151.4926 60.0008 32.0000 1.9399 1.9422 412.7488 413.3318 0.0886 -1.0000 -1.0000 4638800 1593575192.80 151.4926 60.0008 32.0000 1.9402 1.9424 412.7994 413.3839 0.0888 -1.0000 -1.0000 4638862 1593575192.90 151.4926 60.0008 32.0000 1.9400 1.9423 412.5198 413.1026 0.0887 -1.0000 -1.0000 4639096 1593575193.00 151.4926 60.0008 32.0000 1.9403 1.9426 412.4702 413.0535 0.0886 -1.0000 -1.0000 4639159 1593575193.10 151.4926 60.0008 32.0000 1.9410 1.9433 412.4510 413.0339 0.0886 -1.0000 -1.0000 4639237 1593575193.20 151.4882 60.0008 32.0000 1.9404 1.9426 412.5656 413.1475 0.0885 -1.0000 -1.0000 4639299 1593575193.30 151.4865 60.0008 32.0000 1.9405 1.9428 412.6496 413.2325 0.0886 -1.0000 -1.0000 4639362 1593575193.40 151.4865 60.0008 32.0000 1.9399 1.9421 412.6722 413.2551 0.0886 -1.0000 -1.0000 4639440 1593575193.50 151.4865 60.0008 32.0000 1.9400 1.9422 412.7297 413.3133 0.0887 -1.0000 -1.0000 4639612 1593575193.60 151.4720 60.0008 32.0000 1.9407 1.9430 412.6698 413.2535 0.0887 -1.0000 -1.0000 4639674 1593575193.70 151.4716 60.0008 32.0000 1.9409 1.9431 412.6207 413.2039 0.0887 -1.0000 -1.0000 4639753 1593575193.80 151.4611 60.0008 32.0000 1.9405 1.9428 412.5563 413.1401 0.0888 -1.0000 -1.0000 4639815 1593575193.90 151.4611 60.0008 32.0000 1.9403 1.9425 412.5079 413.0918 0.0888 -1.0000 -1.0000 4639877 1593575194.00 151.4611 60.0008 32.0000 1.9407 1.9429 412.6076 413.1910 0.0887 -1.0000 -1.0000 4640112 1593575194.10 151.4611 60.0008 32.0000 1.9396 1.9418 412.6026 413.1856 0.0887 -1.0000 -1.0000 4640175 1593575194.20 151.4611 60.0008 32.0000 1.9399 1.9422 412.7250 413.3095 0.0888 -1.0000 -1.0000 4640237 1593575194.30 151.4611 60.0008 32.0000 1.9399 1.9422 412.7603 413.3434 0.0887 -1.0000 -1.0000 4640299 1593575194.40 151.4611 60.0008 32.0000 1.9404 1.9426 412.6020 413.1857 0.0887 -1.0000 -1.0000 4640362 1593575194.50 151.4611 60.0008 32.0000 1.9407 1.9430 412.5744 413.1579 0.0887 -1.0000 -1.0000 4640596 1593575194.60 151.4611 60.0008 32.0000 1.9413 1.9435 412.5838 413.1671 0.0886 -1.0000 -1.0000 4640659 1593575194.70 151.4611 60.0008 32.0000 1.9404 1.9427 412.4602 413.0429 0.0886 -1.0000 -1.0000 4640721 1593575194.80 151.4611 60.0008 32.0000 1.9405 1.9428 412.4235 413.0070 0.0887 -1.0000 -1.0000 4640799 1593575194.90 151.4747 60.0008 32.0000 1.9405 1.9428 412.5267 413.1096 0.0887 -1.0000 -1.0000 4640862 1593575195.00 151.4776 60.0008 32.0000 1.9400 1.9423 412.6688 413.2524 0.0887 -1.0000 -1.0000 4641393 1593575195.10 151.4776 60.0008 32.0000 1.9402 1.9424 412.6225 413.2059 0.0887 -1.0000 -1.0000 4641471 1593575195.20 151.4776 60.0008 32.0000 1.9405 1.9428 412.6165 413.2004 0.0888 -1.0000 -1.0000 4641533 1593575195.30 151.4421 60.0012 32.0000 1.9407 1.9430 412.5865 413.1706 0.0888 -1.0000 -1.0000 4641596 1593575195.40 151.4024 60.0013 32.0000 1.9411 1.9433 412.4892 413.0720 0.0886 -1.0000 -1.0000 4641674 1593575195.50 151.4024 60.0013 32.0000 1.9406 1.9428 412.4993 413.0822 0.0887 -1.0000 -1.0000 4641846 1593575195.60 151.4024 60.0013 32.0000 1.9411 1.9434 412.5107 413.0935 0.0887 -1.0000 -1.0000 4641908 1593575195.70 151.4024 60.0013 32.0000 1.9411 1.9433 412.5510 413.1352 0.0888 -1.0000 -1.0000 4641986 1593575195.80 151.4523 60.0013 32.0000 1.9404 1.9427 412.6620 413.2463 0.0888 -1.0000 -1.0000 4642049 1593575195.90 151.4566 60.0013 32.0000 1.9397 1.9420 412.6796 413.2639 0.0888 -1.0000 -1.0000 4642127 1593575196.00 151.4566 60.0013 32.0000 1.9397 1.9420 412.7424 413.3256 0.0885 -1.0000 -1.0000 4642346 1593575196.10 151.4566 60.0013 32.0000 1.9402 1.9424 412.7517 413.3357 0.0887 -1.0000 -1.0000 4642408 1593575196.20 151.4397 60.0013 32.0000 1.9413 1.9436 412.5716 413.1547 0.0887 -1.0000 -1.0000 4642486 1593575196.30 151.4397 60.0013 32.0000 1.9411 1.9434 412.4847 413.0685 0.0888 -1.0000 -1.0000 4642549 1593575196.40 151.4397 60.0013 32.0000 1.9406 1.9428 412.5031 413.0868 0.0887 -1.0000 -1.0000 4642611 1593575196.50 151.4144 60.0013 32.0000 1.9411 1.9433 412.5635 413.1463 0.0886 -1.0000 -1.0000 4642689 1593575196.60 151.3962 60.0013 32.0000 1.9409 1.9432 412.7149 413.2979 0.0886 -1.0000 -1.0000 4642861 1593575196.70 151.3962 60.0013 32.0000 1.9404 1.9427 412.7417 413.3249 0.0886 -1.0000 -1.0000 4642924 1593575196.80 151.3962 60.0013 32.0000 1.9405 1.9427 412.7646 413.3475 0.0886 -1.0000 -1.0000 4643002 1593575196.90 151.3962 60.0013 32.0000 1.9395 1.9418 412.7204 413.3041 0.0887 -1.0000 -1.0000 4643064 1593575197.00 151.3962 60.0013 32.0000 1.9401 1.9424 412.7269 413.3090 0.0885 -1.0000 -1.0000 4643127 1593575197.10 151.3962 60.0013 32.0000 1.9409 1.9431 412.6686 413.2521 0.0888 -1.0000 -1.0000 4643611 1593575197.20 151.3962 60.0013 32.0000 1.9407 1.9429 412.6910 413.2735 0.0886 -1.0000 -1.0000 4643673 1593575197.30 151.3962 60.0013 32.0000 1.9410 1.9433 412.5692 413.1532 0.0887 -1.0000 -1.0000 4643736 1593575197.40 151.3962 60.0013 32.0000 1.9416 1.9438 412.5671 413.1498 0.0886 -1.0000 -1.0000 4643798 1593575197.50 151.3962 60.0013 32.0000 1.9415 1.9438 412.5071 413.0896 0.0886 -1.0000 -1.0000 4643861 1593575197.60 151.4460 60.0013 32.0000 1.9411 1.9434 412.7119 413.2955 0.0887 -1.0000 -1.0000 4643923 1593575197.70 151.4399 60.0013 32.0000 1.9410 1.9432 412.7901 413.3736 0.0887 -1.0000 -1.0000 4644002 1593575197.80 151.4643 60.0013 32.0000 1.9411 1.9433 412.8132 413.3968 0.0887 -1.0000 -1.0000 4644064 1593575197.90 151.4694 60.0013 32.0000 1.9402 1.9424 412.7867 413.3704 0.0887 -1.0000 -1.0000 4644142 1593575198.00 151.4694 60.0013 32.0000 1.9405 1.9427 412.6659 413.2495 0.0887 -1.0000 -1.0000 4644205 1593575198.10 151.4694 60.0013 32.0000 1.9409 1.9431 412.6358 413.2191 0.0887 -1.0000 -1.0000 4644267 1593575198.20 151.4694 60.0013 32.0000 1.9411 1.9434 412.5687 413.1524 0.0888 -1.0000 -1.0000 4644330 1593575198.30 151.5433 60.0013 32.0000 1.9413 1.9436 412.6309 413.2158 0.0888 -1.0000 -1.0000 4644392 1593575198.40 151.5433 60.0013 32.0000 1.9413 1.9436 412.6123 413.1953 0.0887 -1.0000 -1.0000 4644455 1593575198.50 151.5433 60.0013 32.0000 1.9408 1.9430 412.7325 413.3168 0.0888 -1.0000 -1.0000 4644533 1593575198.60 151.5433 60.0013 32.0000 1.9406 1.9428 412.5925 413.1767 0.0888 -1.0000 -1.0000 4644658 1593575198.70 151.5433 60.0013 32.0000 1.9410 1.9433 412.7130 413.2965 0.0886 -1.0000 -1.0000 4644720 1593575198.80 151.5459 60.0013 32.0000 1.9405 1.9428 412.8002 413.3842 0.0887 -1.0000 -1.0000 4644798 1593575198.90 151.5459 60.0013 32.0000 1.9403 1.9426 412.7381 413.3213 0.0886 -1.0000 -1.0000 4644861 1593575199.00 151.5459 60.0013 32.0000 1.9405 1.9428 412.7106 413.2939 0.0887 -1.0000 -1.0000 4644923 1593575199.10 151.5459 60.0013 32.0000 1.9410 1.9432 412.5496 413.1316 0.0886 -1.0000 -1.0000 4645439 1593575199.20 151.5459 60.0013 32.0000 1.9413 1.9436 412.4905 413.0734 0.0886 -1.0000 -1.0000 4645517 1593575199.30 151.5403 60.0013 32.0000 1.9412 1.9435 412.5100 413.0928 0.0887 -1.0000 -1.0000 4645579 1593575199.40 151.5119 60.0013 32.0000 1.9411 1.9434 412.4966 413.0802 0.0887 -1.0000 -1.0000 4645642 1593575199.50 151.5119 60.0013 32.0000 1.9402 1.9425 412.6666 413.2503 0.0887 -1.0000 -1.0000 4645704 1593575199.60 151.5119 60.0013 32.0000 1.9402 1.9425 412.7302 413.3132 0.0886 -1.0000 -1.0000 4645767 1593575199.70 151.5119 60.0013 32.0000 1.9403 1.9426 412.7268 413.3104 0.0887 -1.0000 -1.0000 4645845 1593575199.80 151.5119 60.0013 32.0000 1.9408 1.9431 412.7156 413.2999 0.0889 -1.0000 -1.0000 4645907 1593575199.90 151.4601 60.0016 32.0000 1.9404 1.9427 412.6221 413.2056 0.0887 -1.0000 -1.0000 4645985 1593575200.00 151.4601 60.0016 32.0000 1.9411 1.9434 412.5802 413.1636 0.0887 -1.0000 -1.0000 4646048 1593575200.10 151.4601 60.0016 32.0000 1.9411 1.9433 412.5982 413.1812 0.0886 -1.0000 -1.0000 4646111 1593575200.20 151.4601 60.0016 32.0000 1.9416 1.9439 412.5279 413.1110 0.0886 -1.0000 -1.0000 4646173 1593575200.30 151.4601 60.0016 32.0000 1.9410 1.9432 412.6084 413.1918 0.0888 -1.0000 -1.0000 4646235 1593575200.40 151.4619 60.0016 32.0000 1.9409 1.9432 412.6383 413.2223 0.0888 -1.0000 -1.0000 4646298 1593575200.50 151.4646 60.0016 32.0000 1.9412 1.9434 412.6628 413.2458 0.0886 -1.0000 -1.0000 4646376 1593575200.60 151.4568 60.0016 32.0000 1.9403 1.9425 412.7384 413.3217 0.0887 -1.0000 -1.0000 4646439 1593575200.70 151.4492 60.0016 32.0000 1.9399 1.9422 412.7488 413.3332 0.0888 -1.0000 -1.0000 4646907 1593575200.80 151.4492 60.0016 32.0000 1.9407 1.9430 412.6994 413.2834 0.0887 -1.0000 -1.0000 4646985 1593575200.90 151.4492 60.0016 32.0000 1.9414 1.9436 412.5867 413.1706 0.0888 -1.0000 -1.0000 4647048 1593575201.00 151.4492 60.0016 32.0000 1.9415 1.9438 412.4692 413.0529 0.0887 -1.0000 -1.0000 4647110 1593575201.10 151.4492 60.0016 32.0000 1.9419 1.9442 412.5495 413.1328 0.0887 -1.0000 -1.0000 4647188 1593575201.20 151.4492 60.0016 32.0000 1.9409 1.9432 412.5163 413.0986 0.0886 -1.0000 -1.0000 4647360 1593575201.30 151.4492 60.0016 32.0000 1.9407 1.9430 412.6619 413.2456 0.0888 -1.0000 -1.0000 4647423 1593575201.40 151.4492 60.0016 32.0000 1.9400 1.9423 412.7450 413.3292 0.0887 -1.0000 -1.0000 4647501 1593575201.50 151.4457 60.0016 32.0000 1.9406 1.9429 412.7962 413.3794 0.0886 -1.0000 -1.0000 4647563 1593575201.60 151.4385 60.0016 32.0000 1.9404 1.9427 412.7415 413.3253 0.0887 -1.0000 -1.0000 4647626 1593575201.70 151.4565 60.0016 32.0000 1.9415 1.9438 412.6131 413.1965 0.0887 -1.0000 -1.0000 4647907 1593575201.80 151.4566 60.0016 32.0000 1.9418 1.9440 412.5960 413.1790 0.0886 -1.0000 -1.0000 4647970 1593575201.90 151.4566 60.0016 32.0000 1.9413 1.9435 412.6099 413.1932 0.0888 -1.0000 -1.0000 4648048 1593575202.00 151.4566 60.0016 32.0000 1.9407 1.9429 412.7823 413.3669 0.0888 -1.0000 -1.0000 4648110 1593575202.10 151.4948 60.0016 32.0000 1.9404 1.9427 412.8553 413.4390 0.0887 -1.0000 -1.0000 4648173 1593575202.20 151.4948 60.0016 32.0000 1.9409 1.9432 412.6547 413.2387 0.0888 -1.0000 -1.0000 4648516 1593575202.30 151.4948 60.0016 32.0000 1.9411 1.9434 412.6742 413.2588 0.0889 -1.0000 -1.0000 4648579 1593575202.40 151.4948 60.0016 32.0000 1.9418 1.9441 412.5690 413.1521 0.0886 -1.0000 -1.0000 4648641 1593575202.50 151.4948 60.0016 32.0000 1.9421 1.9444 412.5658 413.1496 0.0888 -1.0000 -1.0000 4648719 1593575202.60 151.5220 60.0016 32.0000 1.9418 1.9440 412.5962 413.1799 0.0887 -1.0000 -1.0000 4648782 1593575202.70 151.5539 60.0016 32.0000 1.9419 1.9441 412.6037 413.1869 0.0887 -1.0000 -1.0000 4648844 1593575202.80 151.5539 60.0016 32.0000 1.9409 1.9432 412.7784 413.3624 0.0886 -1.0000 -1.0000 4648922 1593575202.90 151.5539 60.0016 32.0000 1.9406 1.9429 412.7674 413.3507 0.0887 -1.0000 -1.0000 4648985 1593575203.00 151.5539 60.0016 32.0000 1.9414 1.9436 412.7517 413.3349 0.0886 -1.0000 -1.0000 4649047 1593575203.10 151.5539 60.0016 32.0000 1.9414 1.9437 412.7709 413.3556 0.0889 -1.0000 -1.0000 4649110 1593575203.20 151.5708 60.0016 32.0000 1.9415 1.9438 412.6929 413.2775 0.0888 -1.0000 -1.0000 4649344 1593575203.30 151.5708 60.0016 32.0000 1.9410 1.9432 412.6505 413.2334 0.0886 -1.0000 -1.0000 4649406 1593575203.40 151.5708 60.0016 32.0000 1.9418 1.9440 412.6155 413.1992 0.0887 -1.0000 -1.0000 4649485 1593575203.50 151.5708 60.0016 32.0000 1.9419 1.9442 412.5199 413.1029 0.0887 -1.0000 -1.0000 4649547 1593575203.60 151.5708 60.0016 32.0000 1.9414 1.9437 412.5347 413.1181 0.0887 -1.0000 -1.0000 4649610 1593575203.70 151.5708 60.0016 32.0000 1.9412 1.9435 412.6134 413.1974 0.0888 -1.0000 -1.0000 4650094 1593575203.80 151.5708 60.0016 32.0000 1.9408 1.9430 412.6197 413.2028 0.0887 -1.0000 -1.0000 4650157 1593575203.90 151.5351 60.0016 32.0000 1.9405 1.9428 412.7923 413.3760 0.0886 -1.0000 -1.0000 4650234 1593575204.00 151.5235 60.0016 32.0000 1.9414 1.9437 412.6939 413.2777 0.0888 -1.0000 -1.0000 4650297 1593575204.10 151.5235 60.0016 32.0000 1.9409 1.9431 412.5976 413.1818 0.0888 -1.0000 -1.0000 4650360 1593575204.20 151.5235 60.0016 32.0000 1.9408 1.9430 412.5577 413.1410 0.0887 -1.0000 -1.0000 4650610 1593575204.30 151.5698 60.0016 32.0000 1.9401 1.9424 412.5399 413.1234 0.0887 -1.0000 -1.0000 4650672 1593575204.40 151.5698 60.0016 32.0000 1.9405 1.9427 412.6173 413.2011 0.0887 -1.0000 -1.0000 4650734 1593575204.50 151.5698 60.0016 32.0000 1.9416 1.9438 412.6810 413.2645 0.0887 -1.0000 -1.0000 4650797 1593575204.60 151.5698 60.0016 32.0000 1.9403 1.9426 412.7390 413.3226 0.0887 -1.0000 -1.0000 4650860 1593575204.70 151.5698 60.0016 32.0000 1.9397 1.9420 412.8130 413.3968 0.0887 -1.0000 -1.0000 4650922 1593575204.80 151.4941 60.0018 32.0000 1.9395 1.9417 412.6482 413.2326 0.0888 -1.0000 -1.0000 4651125 1593575204.90 151.4814 60.0018 32.0000 1.9403 1.9426 412.6733 413.2572 0.0888 -1.0000 -1.0000 4651187 1593575205.00 151.4814 60.0018 32.0000 1.9405 1.9427 412.5039 413.0883 0.0888 -1.0000 -1.0000 4651250 1593575205.10 151.4814 60.0018 32.0000 1.9409 1.9431 412.5084 413.0919 0.0888 -1.0000 -1.0000 4651312 1593575205.20 151.4814 60.0018 32.0000 1.9405 1.9428 412.6223 413.2057 0.0887 -1.0000 -1.0000 4651375 1593575205.30 151.4814 60.0018 32.0000 1.9402 1.9425 412.7333 413.3173 0.0888 -1.0000 -1.0000 4651609 1593575205.40 151.4424 60.0018 32.0000 1.9399 1.9422 412.7875 413.3721 0.0888 -1.0000 -1.0000 4651687 1593575205.50 151.4424 60.0018 32.0000 1.9406 1.9429 412.7491 413.3333 0.0888 -1.0000 -1.0000 4651750 1593575205.60 151.4424 60.0018 32.0000 1.9411 1.9434 412.7449 413.3293 0.0888 -1.0000 -1.0000 4651812 1593575205.70 151.4424 60.0018 32.0000 1.9409 1.9432 412.6045 413.1888 0.0888 -1.0000 -1.0000 4651890 1593575205.80 151.4424 60.0018 32.0000 1.9412 1.9434 412.5862 413.1700 0.0888 -1.0000 -1.0000 4651953 1593575205.90 151.5219 60.0018 32.0000 1.9410 1.9432 412.5343 413.1180 0.0888 -1.0000 -1.0000 4652015 1593575206.00 151.5284 60.0018 32.0000 1.9419 1.9442 412.4960 413.0799 0.0887 -1.0000 -1.0000 4652078 1593575206.10 151.5284 60.0018 32.0000 1.9409 1.9432 412.7571 413.3402 0.0887 -1.0000 -1.0000 4652140 1593575206.20 151.5284 60.0018 32.0000 1.9404 1.9427 412.7193 413.3029 0.0887 -1.0000 -1.0000 4652218 1593575206.30 151.5284 60.0018 32.0000 1.9407 1.9430 412.7547 413.3392 0.0889 -1.0000 -1.0000 4652953 1593575206.40 151.5132 60.0018 32.0000 1.9406 1.9428 412.6001 413.1847 0.0888 -1.0000 -1.0000 4653015 1593575206.50 151.4416 60.0018 32.0000 1.9418 1.9441 412.5339 413.1176 0.0888 -1.0000 -1.0000 4653093 1593575206.60 151.4416 60.0018 32.0000 1.9416 1.9439 412.5628 413.1462 0.0887 -1.0000 -1.0000 4653156 1593575206.70 151.4416 60.0018 32.0000 1.9412 1.9434 412.6224 413.2059 0.0888 -1.0000 -1.0000 4653218 1593575206.80 151.4416 60.0018 32.0000 1.9411 1.9434 412.6247 413.2096 0.0889 -1.0000 -1.0000 4653281 1593575206.90 151.4416 60.0018 32.0000 1.9403 1.9426 412.6623 413.2461 0.0887 -1.0000 -1.0000 4653343 1593575207.00 151.4407 60.0018 32.0000 1.9408 1.9431 412.7283 413.3122 0.0888 -1.0000 -1.0000 4653406 1593575207.10 151.4407 60.0018 32.0000 1.9404 1.9427 412.7207 413.3043 0.0887 -1.0000 -1.0000 4653484 1593575207.20 151.4407 60.0018 32.0000 1.9410 1.9433 412.6889 413.2729 0.0888 -1.0000 -1.0000 4653546 1593575207.30 151.4407 60.0018 32.0000 1.9409 1.9431 412.6125 413.1966 0.0888 -1.0000 -1.0000 4653609 1593575207.40 151.4407 60.0018 32.0000 1.9410 1.9432 412.6785 413.2633 0.0889 -1.0000 -1.0000 4653687 1593575207.50 151.4638 60.0018 32.0000 1.9413 1.9435 412.5488 413.1325 0.0888 -1.0000 -1.0000 4653749 1593575207.60 151.4904 60.0018 32.0000 1.9416 1.9439 412.5880 413.1718 0.0887 -1.0000 -1.0000 4653812 1593575207.70 151.4904 60.0018 32.0000 1.9411 1.9434 412.6972 413.2813 0.0888 -1.0000 -1.0000 4653890 1593575207.80 151.4904 60.0018 32.0000 1.9404 1.9426 412.7363 413.3201 0.0887 -1.0000 -1.0000 4653953 1593575207.90 151.4904 60.0018 32.0000 1.9407 1.9429 412.7610 413.3456 0.0889 -1.0000 -1.0000 4654015 1593575208.00 151.4904 60.0018 32.0000 1.9406 1.9429 412.7113 413.2937 0.0886 -1.0000 -1.0000 4654078 1593575208.10 151.4904 60.0018 32.0000 1.9404 1.9427 412.7039 413.2877 0.0887 -1.0000 -1.0000 4654140 1593575208.20 151.4904 60.0018 32.0000 1.9409 1.9431 412.5965 413.1808 0.0888 -1.0000 -1.0000 4654218 1593575208.30 151.4904 60.0018 32.0000 1.9411 1.9434 412.5743 413.1575 0.0886 -1.0000 -1.0000 4655483 1593575208.40 151.4904 60.0018 32.0000 1.9403 1.9425 412.5698 413.1533 0.0888 -1.0000 -1.0000 4655546 1593575208.50 151.4904 60.0018 32.0000 1.9405 1.9427 412.6822 413.2670 0.0889 -1.0000 -1.0000 4655624 1593575208.60 151.4904 60.0018 32.0000 1.9401 1.9424 412.7004 413.2845 0.0888 -1.0000 -1.0000 4655686 1593575208.70 151.5065 60.0018 32.0000 1.9414 1.9437 412.7656 413.3494 0.0886 -1.0000 -1.0000 4655749 1593575208.80 151.5691 60.0018 32.0000 1.9412 1.9434 412.7756 413.3595 0.0888 -1.0000 -1.0000 4655827 1593575208.90 151.5691 60.0018 32.0000 1.9411 1.9433 412.7646 413.3493 0.0889 -1.0000 -1.0000 4655889 1593575209.00 151.5691 60.0018 32.0000 1.9413 1.9436 412.5948 413.1779 0.0886 -1.0000 -1.0000 4655952 1593575209.10 151.5691 60.0018 32.0000 1.9413 1.9436 412.5224 413.1059 0.0887 -1.0000 -1.0000 4656015 1593575209.20 151.5691 60.0018 32.0000 1.9412 1.9435 412.4989 413.0826 0.0887 -1.0000 -1.0000 4656077 1593575209.30 151.5708 60.0018 32.0000 1.9412 1.9435 412.5326 413.1167 0.0888 -1.0000 -1.0000 4656140 1593575209.40 151.6007 60.0018 32.0000 1.9408 1.9430 412.7903 413.3748 0.0887 -1.0000 -1.0000 4656358 1593575209.50 151.6007 60.0018 32.0000 1.9414 1.9437 412.8120 413.3954 0.0887 -1.0000 -1.0000 4656421 1593575209.60 151.6007 60.0018 32.0000 1.9400 1.9423 412.6596 413.2432 0.0887 -1.0000 -1.0000 4656483 1593575209.70 151.6007 60.0018 32.0000 1.9412 1.9434 412.6973 413.2805 0.0886 -1.0000 -1.0000 4656561 1593575209.80 151.6007 60.0018 32.0000 1.9410 1.9432 412.6090 413.1920 0.0886 -1.0000 -1.0000 4656624 1593575209.90 151.5919 60.0015 32.0000 1.9414 1.9437 412.5894 413.1722 0.0886 -1.0000 -1.0000 4656702 1593575210.00 151.5919 60.0015 32.0000 1.9417 1.9440 412.5821 413.1656 0.0887 -1.0000 -1.0000 4656764 1593575210.10 151.5919 60.0015 32.0000 1.9416 1.9439 412.6685 413.2524 0.0888 -1.0000 -1.0000 4656858 1593575210.20 151.5919 60.0015 32.0000 1.9415 1.9438 412.6200 413.2032 0.0886 -1.0000 -1.0000 4656936 1593575210.30 151.5919 60.0015 32.0000 1.9408 1.9430 412.7322 413.3158 0.0887 -1.0000 -1.0000 4656998 1593575210.40 151.5919 60.0015 32.0000 1.9404 1.9426 412.7661 413.3492 0.0886 -1.0000 -1.0000 4657061 1593575210.50 151.5843 60.0015 32.0000 1.9412 1.9434 412.5821 413.1665 0.0887 -1.0000 -1.0000 4657139 1593575210.60 151.5344 60.0015 32.0000 1.9417 1.9439 412.5500 413.1326 0.0886 -1.0000 -1.0000 4657202 1593575210.70 151.5344 60.0015 32.0000 1.9417 1.9440 412.5756 413.1585 0.0886 -1.0000 -1.0000 4657264 1593575210.80 151.5344 60.0015 32.0000 1.9411 1.9434 412.5303 413.1133 0.0887 -1.0000 -1.0000 4657327 1593575210.90 151.5344 60.0015 32.0000 1.9411 1.9433 412.5825 413.1657 0.0887 -1.0000 -1.0000 4657389 1593575211.00 151.5344 60.0015 32.0000 1.9405 1.9428 412.7021 413.2858 0.0887 -1.0000 -1.0000 4657451 1593575211.10 151.5215 60.0015 32.0000 1.9409 1.9432 412.6715 413.2553 0.0887 -1.0000 -1.0000 4657530 1593575211.20 151.5215 60.0015 32.0000 1.9412 1.9435 412.8143 413.3979 0.0887 -1.0000 -1.0000 4657592 1593575211.30 151.5215 60.0015 32.0000 1.9409 1.9432 412.8031 413.3868 0.0887 -1.0000 -1.0000 4657655 1593575211.40 151.5215 60.0015 32.0000 1.9409 1.9431 412.7849 413.3690 0.0887 -1.0000 -1.0000 4657889 1593575211.50 151.5215 60.0015 32.0000 1.9414 1.9437 412.7873 413.3710 0.0887 -1.0000 -1.0000 4657952 1593575211.60 151.5215 60.0015 32.0000 1.9414 1.9437 412.5129 413.0963 0.0887 -1.0000 -1.0000 4658014 1593575211.70 151.5215 60.0015 32.0000 1.9417 1.9440 412.5652 413.1484 0.0887 -1.0000 -1.0000 4658092 1593575211.80 151.5330 60.0015 32.0000 1.9413 1.9435 412.5667 413.1496 0.0887 -1.0000 -1.0000 4658155 1593575211.90 151.5330 60.0015 32.0000 1.9410 1.9433 412.7263 413.3110 0.0889 -1.0000 -1.0000 4658373 1593575212.00 151.5330 60.0015 32.0000 1.9402 1.9425 412.7629 413.3468 0.0886 -1.0000 -1.0000 4658436 1593575212.10 151.5330 60.0015 32.0000 1.9405 1.9428 412.8162 413.4005 0.0888 -1.0000 -1.0000 4658498 1593575212.20 151.5330 60.0015 32.0000 1.9414 1.9437 412.8444 413.4289 0.0888 -1.0000 -1.0000 4658576 1593575212.30 151.5350 60.0015 32.0000 1.9414 1.9437 412.7257 413.3091 0.0887 -1.0000 -1.0000 4658639 1593575212.40 151.5359 60.0015 32.0000 1.9412 1.9434 412.6185 413.2024 0.0888 -1.0000 -1.0000 4658701 1593575212.50 151.5359 60.0015 32.0000 1.9414 1.9436 412.5961 413.1815 0.0891 -1.0000 -1.0000 4658904 1593575212.60 151.5359 60.0015 32.0000 1.9423 1.9445 412.5306 413.1134 0.0886 -1.0000 -1.0000 4658967 1593575212.70 151.5359 60.0015 32.0000 1.9411 1.9434 412.7676 413.3509 0.0887 -1.0000 -1.0000 4659029 1593575212.80 151.5359 60.0015 32.0000 1.9406 1.9429 412.7742 413.3584 0.0888 -1.0000 -1.0000 4659107 1593575212.90 151.4784 60.0015 32.0000 1.9405 1.9428 412.9016 413.4860 0.0888 -1.0000 -1.0000 4659170 1593575213.00 151.4775 60.0015 32.0000 1.9407 1.9429 412.7851 413.3690 0.0888 -1.0000 -1.0000 4659842 1593575213.10 151.4775 60.0015 32.0000 1.9410 1.9433 412.6807 413.2645 0.0888 -1.0000 -1.0000 4659920 1593575213.20 151.4775 60.0015 32.0000 1.9413 1.9436 412.6771 413.2603 0.0887 -1.0000 -1.0000 4659982 1593575213.30 151.4775 60.0015 32.0000 1.9421 1.9444 412.6320 413.2165 0.0888 -1.0000 -1.0000 4700045 1593575213.40 151.4775 60.0015 32.0000 1.9417 1.9440 412.5252 413.1079 0.0886 -1.0000 -1.0000 4700123 1593575213.50 151.4501 60.0015 32.0000 1.9408 1.9431 412.5153 413.0991 0.0888 -1.0000 -1.0000 4700185 1593575213.60 151.4501 60.0015 32.0000 1.9413 1.9436 412.5529 413.1369 0.0887 -1.0000 -1.0000 4700248 1593575213.70 151.4501 60.0015 32.0000 1.9411 1.9433 412.5591 413.1434 0.0888 -1.0000 -1.0000 4700310 1593575213.80 151.4501 60.0015 32.0000 1.9416 1.9438 412.7646 413.3494 0.0889 -1.0000 -1.0000 4700373 1593575213.90 151.4501 60.0015 32.0000 1.9414 1.9436 412.7742 413.3584 0.0887 -1.0000 -1.0000 4700451 1593575214.00 151.4869 60.0015 32.0000 1.9410 1.9433 412.6820 413.2667 0.0888 -1.0000 -1.0000 4700514 1593575214.10 151.5518 60.0015 32.0000 1.9417 1.9440 412.5987 413.1820 0.0887 -1.0000 -1.0000 4700576 1593575214.20 151.5518 60.0015 32.0000 1.9418 1.9440 412.5399 413.1237 0.0888 -1.0000 -1.0000 4700654 1593575214.30 151.5518 60.0015 32.0000 1.9415 1.9437 412.5289 413.1139 0.0889 -1.0000 -1.0000 4700717 1593575214.40 151.5518 60.0015 32.0000 1.9410 1.9432 412.6349 413.2191 0.0888 -1.0000 -1.0000 4700779 1593575214.50 151.5518 60.0015 32.0000 1.9403 1.9426 412.6676 413.2519 0.0888 -1.0000 -1.0000 4700857 1593575214.60 151.5478 60.0014 32.0000 1.9399 1.9421 412.7836 413.3679 0.0888 -1.0000 -1.0000 4700919 1593575214.70 151.5257 60.0014 32.0000 1.9405 1.9427 412.7829 413.3681 0.0890 -1.0000 -1.0000 4700982 1593575214.80 151.5257 60.0014 32.0000 1.9404 1.9427 412.8559 413.4393 0.0887 -1.0000 -1.0000 4701044 1593575214.90 151.5257 60.0014 32.0000 1.9413 1.9436 412.5564 413.1409 0.0889 -1.0000 -1.0000 4701107 1593575215.00 151.5257 60.0014 32.0000 1.9412 1.9435 412.5022 413.0858 0.0887 -1.0000 -1.0000 4701341 1593575215.10 151.5257 60.0014 32.0000 1.9410 1.9433 412.5106 413.0950 0.0889 -1.0000 -1.0000 4701419 1593575215.20 151.5257 60.0014 32.0000 1.9407 1.9429 412.6564 413.2409 0.0888 -1.0000 -1.0000 4701482 1593575215.30 151.5257 60.0014 32.0000 1.9406 1.9429 412.7263 413.3102 0.0888 -1.0000 -1.0000 4701544 1593575215.40 151.5257 60.0014 32.0000 1.9400 1.9423 412.7588 413.3432 0.0888 -1.0000 -1.0000 4701607 1593575215.50 151.5257 60.0014 32.0000 1.9396 1.9419 412.7889 413.3725 0.0887 -1.0000 -1.0000 4701888 1593575215.60 151.5257 60.0014 32.0000 1.9407 1.9430 412.6440 413.2279 0.0888 -1.0000 -1.0000 4701951 1593575215.70 151.5257 60.0014 32.0000 1.9416 1.9439 412.7266 413.3100 0.0887 -1.0000 -1.0000 4702029 1593575215.80 151.4915 60.0014 32.0000 1.9415 1.9438 412.6122 413.1966 0.0889 -1.0000 -1.0000 4702091 1593575215.90 151.4905 60.0014 32.0000 1.9414 1.9437 412.5872 413.1711 0.0888 -1.0000 -1.0000 4702169 1593575216.00 151.4905 60.0014 32.0000 1.9406 1.9429 412.5818 413.1652 0.0887 -1.0000 -1.0000 4702638 1593575216.10 151.4905 60.0014 32.0000 1.9404 1.9427 412.6746 413.2582 0.0887 -1.0000 -1.0000 4702701 1593575216.20 151.4905 60.0014 32.0000 1.9407 1.9430 412.6173 413.2002 0.0886 -1.0000 -1.0000 4702779 1593575216.30 151.4905 60.0014 32.0000 1.9399 1.9422 412.7263 413.3096 0.0887 -1.0000 -1.0000 4702841 1593575216.40 151.5028 60.0014 32.0000 1.9403 1.9426 412.7680 413.3515 0.0887 -1.0000 -1.0000 4702903 1593575216.50 151.5299 60.0014 32.0000 1.9401 1.9424 412.7404 413.3253 0.0889 -1.0000 -1.0000 4702981 1593575216.60 151.5299 60.0014 32.0000 1.9404 1.9427 412.6867 413.2717 0.0890 -1.0000 -1.0000 4703044 1593575216.70 151.5299 60.0014 32.0000 1.9411 1.9433 412.6222 413.2063 0.0888 -1.0000 -1.0000 4703106 1593575216.80 151.5299 60.0014 32.0000 1.9409 1.9432 412.5462 413.1305 0.0888 -1.0000 -1.0000 4703169 1593575216.90 151.5299 60.0014 32.0000 1.9409 1.9431 412.4738 413.0573 0.0887 -1.0000 -1.0000 4703231 1593575217.00 151.5177 60.0014 32.0000 1.9402 1.9425 412.6077 413.1921 0.0888 -1.0000 -1.0000 4703294 1593575217.10 151.5177 60.0014 32.0000 1.9398 1.9420 412.7102 413.2947 0.0888 -1.0000 -1.0000 4703372 1593575217.20 151.5177 60.0014 32.0000 1.9402 1.9425 412.6354 413.2201 0.0889 -1.0000 -1.0000 4703434 1593575217.30 151.5177 60.0014 32.0000 1.9395 1.9418 412.8154 413.4002 0.0889 -1.0000 -1.0000 4703497 1593575217.40 151.5177 60.0014 32.0000 1.9412 1.9434 412.8349 413.4201 0.0889 -1.0000 -1.0000 4703575 1593575217.50 151.5177 60.0014 32.0000 1.9403 1.9425 412.6658 413.2511 0.0889 -1.0000 -1.0000 4703638 1593575217.60 151.4945 60.0014 32.0000 1.9412 1.9435 412.6116 413.1958 0.0888 -1.0000 -1.0000 4704122 1593575217.70 151.4945 60.0014 32.0000 1.9415 1.9438 412.5554 413.1386 0.0886 -1.0000 -1.0000 4704200 1593575217.80 151.4945 60.0014 32.0000 1.9411 1.9434 412.6208 413.2045 0.0888 -1.0000 -1.0000 4704263 1593575217.90 151.4945 60.0014 32.0000 1.9412 1.9435 412.6075 413.1917 0.0888 -1.0000 -1.0000 4704340 1593575218.00 151.4945 60.0014 32.0000 1.9410 1.9432 412.6062 413.1904 0.0888 -1.0000 -1.0000 4704403 1593575218.10 151.4945 60.0014 32.0000 1.9399 1.9421 412.6930 413.2766 0.0887 -1.0000 -1.0000 4704622 1593575218.20 151.4889 60.0014 32.0000 1.9409 1.9431 412.7092 413.2931 0.0888 -1.0000 -1.0000 4704700 1593575218.30 151.4889 60.0014 32.0000 1.9416 1.9439 412.6934 413.2764 0.0886 -1.0000 -1.0000 4704763 1593575218.40 151.4889 60.0014 32.0000 1.9416 1.9439 412.5634 413.1467 0.0888 -1.0000 -1.0000 4704825 1593575218.50 151.4889 60.0014 32.0000 1.9414 1.9436 412.5522 413.1358 0.0887 -1.0000 -1.0000 4704887 1593575218.60 151.4889 60.0014 32.0000 1.9415 1.9438 412.5281 413.1106 0.0886 -1.0000 -1.0000 4704950 1593575218.70 151.4898 60.0014 32.0000 1.9413 1.9436 412.5671 413.1503 0.0887 -1.0000 -1.0000 4705012 1593575218.80 151.4898 60.0014 32.0000 1.9412 1.9434 412.5838 413.1674 0.0887 -1.0000 -1.0000 4705090 1593575218.90 151.4898 60.0014 32.0000 1.9411 1.9433 412.7711 413.3541 0.0887 -1.0000 -1.0000 4705153 1593575219.00 151.4898 60.0014 32.0000 1.9403 1.9426 412.7142 413.2982 0.0888 -1.0000 -1.0000 4705450 1593575219.10 151.4898 60.0014 32.0000 1.9409 1.9432 412.7311 413.3150 0.0887 -1.0000 -1.0000 4705637 1593575219.20 151.4898 60.0014 32.0000 1.9403 1.9425 412.7496 413.3332 0.0887 -1.0000 -1.0000 4705700 1593575219.30 151.4306 60.0014 32.0000 1.9416 1.9438 412.5949 413.1790 0.0888 -1.0000 -1.0000 4705762 1593575219.40 151.4306 60.0014 32.0000 1.9418 1.9441 412.5114 413.0950 0.0887 -1.0000 -1.0000 4705840 1593575219.50 151.4306 60.0014 32.0000 1.9417 1.9440 412.5627 413.1466 0.0887 -1.0000 -1.0000 4705903 1593575219.60 151.4306 60.0014 32.0000 1.9411 1.9433 412.6281 413.2119 0.0888 -1.0000 -1.0000 4705965 1593575219.70 151.4306 60.0014 32.0000 1.9407 1.9430 412.7110 413.2960 0.0888 -1.0000 -1.0000 4706043 1593575219.80 151.4946 60.0025 32.0000 1.9405 1.9428 412.7736 413.3568 0.0887 -1.0000 -1.0000 4706106 1593575219.90 151.4946 60.0025 32.0000 1.9407 1.9430 412.7935 413.3771 0.0887 -1.0000 -1.0000 4706184 1593575220.00 151.4946 60.0025 32.0000 1.9409 1.9432 412.6764 413.2611 0.0889 -1.0000 -1.0000 4706247 1593575220.10 151.4946 60.0025 32.0000 1.9410 1.9432 412.6854 413.2704 0.0889 -1.0000 -1.0000 4706309 1593575220.20 151.4946 60.0025 32.0000 1.9412 1.9434 412.5858 413.1695 0.0888 -1.0000 -1.0000 4706387 1593575220.30 151.4946 60.0025 32.0000 1.9412 1.9435 412.5473 413.1319 0.0889 -1.0000 -1.0000 4706449 1593575220.40 151.4946 60.0025 32.0000 1.9407 1.9429 412.7444 413.3283 0.0887 -1.0000 -1.0000 4706512 1593575220.50 151.4507 60.0025 32.0000 1.9405 1.9428 412.7681 413.3518 0.0887 -1.0000 -1.0000 4706575 1593575220.60 151.4507 60.0025 32.0000 1.9410 1.9433 412.7203 413.3042 0.0888 -1.0000 -1.0000 4706637 1593575220.70 151.4507 60.0025 32.0000 1.9409 1.9432 412.5845 413.1693 0.0888 -1.0000 -1.0000 4707137 1593575220.80 151.4507 60.0025 32.0000 1.9409 1.9431 412.4460 413.0295 0.0887 -1.0000 -1.0000 4707215 1593575220.90 151.4507 60.0025 32.0000 1.9410 1.9433 412.5546 413.1381 0.0887 -1.0000 -1.0000 4707277 1593575221.00 151.4507 60.0025 32.0000 1.9406 1.9428 412.6073 413.1905 0.0886 -1.0000 -1.0000 4707340 1593575221.10 151.5535 60.0025 32.0000 1.9411 1.9434 412.7034 413.2874 0.0888 -1.0000 -1.0000 4707402 1593575221.20 151.5535 60.0025 32.0000 1.9406 1.9428 412.7600 413.3435 0.0888 -1.0000 -1.0000 4707637 1593575221.30 151.5535 60.0025 32.0000 1.9404 1.9427 412.7408 413.3258 0.0889 -1.0000 -1.0000 4707699 1593575221.40 151.5535 60.0025 32.0000 1.9407 1.9430 412.6785 413.2632 0.0889 -1.0000 -1.0000 4707777 1593575221.50 151.5535 60.0025 32.0000 1.9410 1.9433 412.5895 413.1736 0.0888 -1.0000 -1.0000 4707840 1593575221.60 151.5535 60.0025 32.0000 1.9406 1.9428 412.6151 413.1988 0.0888 -1.0000 -1.0000 4707902 1593575221.70 151.5166 60.0025 32.0000 1.9400 1.9422 412.6017 413.1859 0.0888 -1.0000 -1.0000 4708137 1593575221.80 151.5166 60.0025 32.0000 1.9403 1.9425 412.7433 413.3270 0.0888 -1.0000 -1.0000 4708199 1593575221.90 151.5166 60.0025 32.0000 1.9400 1.9423 412.7357 413.3203 0.0887 -1.0000 -1.0000 4708277 1593575222.00 151.5166 60.0025 32.0000 1.9403 1.9425 412.8115 413.3958 0.0888 -1.0000 -1.0000 4708340 1593575222.10 151.5166 60.0025 32.0000 1.9409 1.9432 412.6468 413.2314 0.0889 -1.0000 -1.0000 4708402 1593575222.20 151.4883 60.0025 32.0000 1.9405 1.9427 412.5069 413.0908 0.0888 -1.0000 -1.0000 4708699 1593575222.30 151.4823 60.0025 32.0000 1.9405 1.9427 412.5058 413.0899 0.0888 -1.0000 -1.0000 4708762 1593575222.40 151.4823 60.0025 32.0000 1.9406 1.9429 412.4598 413.0442 0.0889 -1.0000 -1.0000 4708824 1593575222.50 151.4823 60.0025 32.0000 1.9407 1.9430 412.5170 413.1016 0.0889 -1.0000 -1.0000 4708902 1593575222.60 151.4823 60.0025 32.0000 1.9411 1.9434 412.7320 413.3178 0.0889 -1.0000 -1.0000 4708964 1593575222.70 151.4823 60.0025 32.0000 1.9402 1.9424 412.6910 413.2746 0.0888 -1.0000 -1.0000 4709027 1593575222.80 151.5397 60.0025 32.0000 1.9398 1.9420 412.6654 413.2497 0.0888 -1.0000 -1.0000 4709089 1593575222.90 151.5397 60.0025 32.0000 1.9403 1.9426 412.6209 413.2060 0.0889 -1.0000 -1.0000 4709152 1593575223.00 151.5397 60.0025 32.0000 1.9413 1.9436 412.5385 413.1227 0.0889 -1.0000 -1.0000 4709214 1593575223.10 151.5397 60.0025 32.0000 1.9413 1.9436 412.5064 413.0916 0.0890 -1.0000 -1.0000 4709292 1593575223.20 151.5397 60.0025 32.0000 1.9415 1.9438 412.5837 413.1692 0.0889 -1.0000 -1.0000 4709933 1593575223.30 151.5397 60.0025 32.0000 1.9406 1.9428 412.6088 413.1923 0.0887 -1.0000 -1.0000 4709996 1593575223.40 151.5043 60.0025 32.0000 1.9401 1.9423 412.6850 413.2692 0.0888 -1.0000 -1.0000 4710074 1593575223.50 151.5043 60.0025 32.0000 1.9398 1.9421 412.6938 413.2779 0.0888 -1.0000 -1.0000 4710136 1593575223.60 151.5043 60.0025 32.0000 1.9407 1.9430 412.6940 413.2790 0.0889 -1.0000 -1.0000 4710199 1593575223.70 151.5043 60.0025 32.0000 1.9410 1.9433 412.5992 413.1841 0.0889 -1.0000 -1.0000 4710277 1593575223.80 151.5043 60.0025 32.0000 1.9412 1.9434 412.5006 413.0854 0.0888 -1.0000 -1.0000 4710339 1593575223.90 151.5043 60.0025 32.0000 1.9411 1.9433 412.5918 413.1752 0.0888 -1.0000 -1.0000 4710402 1593575224.00 151.4027 60.0025 32.0000 1.9405 1.9428 412.6385 413.2227 0.0888 -1.0000 -1.0000 4710464 1593575224.10 151.4027 60.0025 32.0000 1.9405 1.9428 412.7619 413.3461 0.0887 -1.0000 -1.0000 4710527 1593575224.20 151.4027 60.0025 32.0000 1.9407 1.9429 412.7107 413.2948 0.0889 -1.0000 -1.0000 4710605 1593575224.30 151.4027 60.0025 32.0000 1.9406 1.9429 412.7617 413.3469 0.0890 -1.0000 -1.0000 4710667 1593575224.40 151.4027 60.0025 32.0000 1.9408 1.9430 412.7393 413.3249 0.0890 -1.0000 -1.0000 4710730 1593575224.50 151.4289 60.0013 32.0000 1.9410 1.9433 412.6691 413.2531 0.0887 -1.0000 -1.0000 4710808 1593575224.60 151.4289 60.0013 32.0000 1.9412 1.9434 412.5752 413.1604 0.0889 -1.0000 -1.0000 4710870 1593575224.70 151.4289 60.0013 32.0000 1.9421 1.9443 412.5203 413.1035 0.0887 -1.0000 -1.0000 4710933 1593575224.80 151.4289 60.0013 32.0000 1.9409 1.9431 412.7140 413.2985 0.0889 -1.0000 -1.0000 4711417 1593575224.90 151.4289 60.0013 32.0000 1.9404 1.9427 412.6597 413.2445 0.0889 -1.0000 -1.0000 4711479 1593575225.00 151.4289 60.0013 32.0000 1.9411 1.9434 412.6916 413.2760 0.0888 -1.0000 -1.0000 4711542 1593575225.10 151.4289 60.0013 32.0000 1.9404 1.9426 412.7551 413.3401 0.0889 -1.0000 -1.0000 4711620 1593575225.20 151.4594 60.0013 32.0000 1.9407 1.9429 412.7374 413.3224 0.0890 -1.0000 -1.0000 4711683 1593575225.30 151.4594 60.0013 32.0000 1.9413 1.9435 412.6522 413.2370 0.0888 -1.0000 -1.0000 4711745 1593575225.40 151.4594 60.0013 32.0000 1.9415 1.9438 412.6183 413.2027 0.0889 -1.0000 -1.0000 4711808 1593575225.50 151.4594 60.0013 32.0000 1.9421 1.9443 412.4923 413.0765 0.0888 -1.0000 -1.0000 4711870 1593575225.60 151.4594 60.0013 32.0000 1.9408 1.9431 412.5511 413.1350 0.0888 -1.0000 -1.0000 4711933 1593575225.70 151.4594 60.0013 32.0000 1.9406 1.9429 412.6865 413.2714 0.0889 -1.0000 -1.0000 4712011 1593575225.80 151.5327 60.0013 32.0000 1.9417 1.9440 412.6259 413.2111 0.0889 -1.0000 -1.0000 4712401 1593575225.90 151.5327 60.0013 32.0000 1.9408 1.9431 412.6496 413.2344 0.0889 -1.0000 -1.0000 4712464 1593575226.00 151.5327 60.0013 32.0000 1.9415 1.9438 412.6644 413.2492 0.0889 -1.0000 -1.0000 4712526 1593575226.10 151.5327 60.0013 32.0000 1.9411 1.9434 412.6598 413.2453 0.0890 -1.0000 -1.0000 4712589 1593575226.20 151.5327 60.0013 32.0000 1.9417 1.9440 412.5884 413.1729 0.0889 -1.0000 -1.0000 4712667 1593575226.30 151.5977 60.0013 32.0000 1.9417 1.9440 412.5179 413.1029 0.0889 -1.0000 -1.0000 4712729 1593575226.40 151.5977 60.0013 32.0000 1.9412 1.9434 412.5507 413.1346 0.0888 -1.0000 -1.0000 4712792 1593575226.50 151.5977 60.0013 32.0000 1.9414 1.9436 412.5487 413.1319 0.0887 -1.0000 -1.0000 4712870 1593575226.60 151.5977 60.0013 32.0000 1.9418 1.9440 412.6261 413.2097 0.0888 -1.0000 -1.0000 4712932 1593575226.70 151.5977 60.0013 32.0000 1.9409 1.9432 412.7559 413.3398 0.0887 -1.0000 -1.0000 4712995 1593575226.80 151.5977 60.0013 32.0000 1.9405 1.9428 412.8389 413.4235 0.0889 -1.0000 -1.0000 4713073 1593575226.90 151.5977 60.0013 32.0000 1.9405 1.9427 412.8099 413.3949 0.0888 -1.0000 -1.0000 4713135 1593575227.00 151.5977 60.0013 32.0000 1.9414 1.9436 412.6959 413.2799 0.0888 -1.0000 -1.0000 4713198 1593575227.10 151.5977 60.0013 32.0000 1.9415 1.9437 412.6297 413.2144 0.0888 -1.0000 -1.0000 4713260 1593575227.20 151.5977 60.0013 32.0000 1.9410 1.9433 412.4717 413.0554 0.0888 -1.0000 -1.0000 4713323 1593575227.30 151.5977 60.0013 32.0000 1.9414 1.9436 412.4898 413.0737 0.0888 -1.0000 -1.0000 4713385 1593575227.40 151.6289 60.0013 32.0000 1.9413 1.9435 412.5862 413.1698 0.0888 -1.0000 -1.0000 4713463 1593575227.50 151.6289 60.0013 32.0000 1.9410 1.9433 412.6249 413.2092 0.0888 -1.0000 -1.0000 4713526 1593575227.60 151.6289 60.0013 32.0000 1.9407 1.9430 412.7053 413.2890 0.0888 -1.0000 -1.0000 4713588 1593575227.70 151.6289 60.0013 32.0000 1.9415 1.9438 412.8036 413.3886 0.0889 -1.0000 -1.0000 4713666 1593575227.80 151.6289 60.0013 32.0000 1.9416 1.9439 412.8359 413.4208 0.0889 -1.0000 -1.0000 4713729 1593575227.90 151.6289 60.0013 32.0000 1.9412 1.9435 412.7414 413.3259 0.0888 -1.0000 -1.0000 4714166 1593575228.00 151.6289 60.0013 32.0000 1.9404 1.9426 412.6469 413.2311 0.0888 -1.0000 -1.0000 4714229 1593575228.10 151.6267 60.0013 32.0000 1.9413 1.9435 412.6135 413.1978 0.0888 -1.0000 -1.0000 4714291 1593575228.20 151.6265 60.0013 32.0000 1.9407 1.9430 412.5850 413.1686 0.0888 -1.0000 -1.0000 4714354 1593575228.30 151.6265 60.0013 32.0000 1.9408 1.9431 412.7740 413.3579 0.0887 -1.0000 -1.0000 4714416 1593575228.40 151.6265 60.0013 32.0000 1.9413 1.9436 412.7814 413.3651 0.0887 -1.0000 -1.0000 4714635 1593575228.50 151.6265 60.0013 32.0000 1.9420 1.9443 412.7409 413.3255 0.0888 -1.0000 -1.0000 4714713 1593575228.60 151.6265 60.0013 32.0000 1.9410 1.9433 412.6665 413.2511 0.0889 -1.0000 -1.0000 4714776 1593575228.70 151.6265 60.0013 32.0000 1.9411 1.9434 412.7241 413.3087 0.0888 -1.0000 -1.0000 4714823 1593575228.80 151.4995 60.0013 32.0000 1.9419 1.9442 412.6238 413.2078 0.0888 -1.0000 -1.0000 4714901 1593575228.90 151.4995 60.0013 32.0000 1.9411 1.9434 412.5397 413.1233 0.0887 -1.0000 -1.0000 4715182 1593575229.00 151.4995 60.0013 32.0000 1.9416 1.9438 412.5889 413.1724 0.0887 -1.0000 -1.0000 4715244 1593575229.10 151.4995 60.0013 32.0000 1.9417 1.9440 412.6225 413.2059 0.0887 -1.0000 -1.0000 4715322 1593575229.20 151.4995 60.0013 32.0000 1.9411 1.9433 412.7095 413.2931 0.0887 -1.0000 -1.0000 4715385 1593575229.30 151.5067 60.0013 32.0000 1.9408 1.9431 412.7726 413.3564 0.0888 -1.0000 -1.0000 4715447 1593575229.40 151.5067 60.0013 32.0000 1.9412 1.9434 412.6413 413.2252 0.0887 -1.0000 -1.0000 4716150 1593575229.50 151.5067 60.0013 32.0000 1.9419 1.9442 412.6032 413.1877 0.0890 -1.0000 -1.0000 4716213 1593575229.60 151.5067 60.0013 32.0000 1.9413 1.9435 412.6833 413.2675 0.0888 -1.0000 -1.0000 4716275 1593575229.70 151.5067 60.0013 32.0000 1.9412 1.9435 412.6585 413.2428 0.0889 -1.0000 -1.0000 4716338 1593575229.80 151.5034 60.0013 32.0000 1.9403 1.9426 412.7484 413.3327 0.0887 -1.0000 -1.0000 4716400 1593575229.90 151.4800 60.0011 32.0000 1.9415 1.9437 412.7836 413.3681 0.0888 -1.0000 -1.0000 4716479 1593575230.00 151.4800 60.0011 32.0000 1.9410 1.9432 412.8197 413.4038 0.0887 -1.0000 -1.0000 4716619 1593575230.10 151.4800 60.0011 32.0000 1.9413 1.9436 412.7447 413.3289 0.0888 -1.0000 -1.0000 4716682 1593575230.20 151.4800 60.0011 32.0000 1.9413 1.9436 412.7895 413.3737 0.0887 -1.0000 -1.0000 4716760 1593575230.30 151.4800 60.0011 32.0000 1.9416 1.9438 412.6776 413.2612 0.0887 -1.0000 -1.0000 4716822 1593575230.40 151.4800 60.0011 32.0000 1.9417 1.9440 412.5562 413.1397 0.0887 -1.0000 -1.0000 4716884 1593575230.50 151.4803 60.0011 32.0000 1.9415 1.9438 412.5524 413.1361 0.0887 -1.0000 -1.0000 4717119 1593575230.60 151.4811 60.0011 32.0000 1.9414 1.9437 412.6911 413.2755 0.0889 -1.0000 -1.0000 4717181 1593575230.70 151.4811 60.0011 32.0000 1.9409 1.9432 412.7264 413.3111 0.0889 -1.0000 -1.0000 4717244 1593575230.80 151.4811 60.0011 32.0000 1.9414 1.9437 412.7693 413.3540 0.0888 -1.0000 -1.0000 4717322 1593575230.90 151.4811 60.0011 32.0000 1.9411 1.9433 412.7902 413.3752 0.0889 -1.0000 -1.0000 4717384 1593575231.00 151.4811 60.0011 32.0000 1.9412 1.9434 412.7249 413.3086 0.0888 -1.0000 -1.0000 4717634 1593575231.10 151.5123 60.0011 32.0000 1.9409 1.9432 412.6493 413.2336 0.0888 -1.0000 -1.0000 4717697 1593575231.20 151.5123 60.0011 32.0000 1.9418 1.9441 412.6221 413.2057 0.0888 -1.0000 -1.0000 4717759 1593575231.30 151.5123 60.0011 32.0000 1.9418 1.9440 412.5421 413.1262 0.0887 -1.0000 -1.0000 4717822 1593575231.40 151.5123 60.0011 32.0000 1.9415 1.9438 412.6391 413.2223 0.0887 -1.0000 -1.0000 4717900 1593575231.50 151.5123 60.0011 32.0000 1.9408 1.9430 412.7205 413.3051 0.0889 -1.0000 -1.0000 4717963 1593575231.60 151.5255 60.0011 32.0000 1.9413 1.9435 412.7150 413.2996 0.0889 -1.0000 -1.0000 4718025 1593575231.70 151.5336 60.0011 32.0000 1.9407 1.9430 412.7465 413.3308 0.0888 -1.0000 -1.0000 4718103 1593575231.80 151.5336 60.0011 32.0000 1.9408 1.9431 412.6985 413.2838 0.0889 -1.0000 -1.0000 4718165 1593575231.90 151.5336 60.0011 32.0000 1.9404 1.9426 412.6681 413.2524 0.0889 -1.0000 -1.0000 4718228 1593575232.00 151.5336 60.0011 32.0000 1.9409 1.9432 412.6302 413.2143 0.0887 -1.0000 -1.0000 4718400 1593575232.10 151.5313 60.0011 32.0000 1.9411 1.9434 412.5721 413.1560 0.0888 -1.0000 -1.0000 4718478 1593575232.20 151.4793 60.0011 32.0000 1.9413 1.9436 412.6283 413.2117 0.0886 -1.0000 -1.0000 4718556 1593575232.30 151.4793 60.0011 32.0000 1.9406 1.9429 412.5960 413.1799 0.0888 -1.0000 -1.0000 4718619 1593575232.40 151.4793 60.0011 32.0000 1.9402 1.9425 412.6275 413.2120 0.0888 -1.0000 -1.0000 4718681 1593575232.50 151.4793 60.0011 32.0000 1.9397 1.9419 412.6795 413.2633 0.0887 -1.0000 -1.0000 4718915 1593575232.60 151.4793 60.0011 32.0000 1.9402 1.9425 412.7216 413.3066 0.0889 -1.0000 -1.0000 4718978 1593575232.70 151.4788 60.0011 32.0000 1.9405 1.9427 412.6580 413.2417 0.0888 -1.0000 -1.0000 4719040 1593575232.80 151.4785 60.0011 32.0000 1.9405 1.9427 412.6109 413.1948 0.0887 -1.0000 -1.0000 4719103 1593575232.90 151.4785 60.0011 32.0000 1.9408 1.9430 412.4407 413.0246 0.0888 -1.0000 -1.0000 4719165 1593575233.00 151.4785 60.0011 32.0000 1.9410 1.9432 412.5177 413.1020 0.0889 -1.0000 -1.0000 4719228 1593575233.10 151.4785 60.0011 32.0000 1.9412 1.9435 412.5369 413.1218 0.0889 -1.0000 -1.0000 4719415 1593575233.20 151.4785 60.0011 32.0000 1.9413 1.9436 412.5862 413.1696 0.0887 -1.0000 -1.0000 4719493 1593575233.30 151.5033 60.0011 32.0000 1.9412 1.9434 412.7153 413.2993 0.0888 -1.0000 -1.0000 4719556 1593575233.40 151.5033 60.0011 32.0000 1.9404 1.9427 412.7089 413.2938 0.0889 -1.0000 -1.0000 4719618 1593575233.50 151.5033 60.0011 32.0000 1.9398 1.9421 412.7484 413.3327 0.0888 -1.0000 -1.0000 4719681 1593575233.60 151.5033 60.0011 32.0000 1.9401 1.9424 412.6744 413.2589 0.0889 -1.0000 -1.0000 4719868 1593575233.70 151.5033 60.0011 32.0000 1.9405 1.9428 412.5654 413.1500 0.0889 -1.0000 -1.0000 4719946 1593575233.80 151.5033 60.0011 32.0000 1.9409 1.9432 412.5549 413.1397 0.0890 -1.0000 -1.0000 4720009 1593575233.90 151.4075 60.0011 32.0000 1.9410 1.9433 412.5768 413.1619 0.0888 -1.0000 -1.0000 4720087 1593575234.00 151.4032 60.0011 32.0000 1.9403 1.9426 412.6761 413.2604 0.0888 -1.0000 -1.0000 4720150 1593575234.10 151.4032 60.0011 32.0000 1.9400 1.9422 412.6633 413.2479 0.0889 -1.0000 -1.0000 4720618 1593575234.20 151.4032 60.0011 32.0000 1.9400 1.9423 412.6268 413.2120 0.0890 -1.0000 -1.0000 4720696 1593575234.30 151.4032 60.0011 32.0000 1.9399 1.9422 412.6720 413.2563 0.0889 -1.0000 -1.0000 4720759 1593575234.40 151.4158 60.0011 32.0000 1.9405 1.9428 412.7265 413.3119 0.0889 -1.0000 -1.0000 4720821 1593575234.50 151.4789 60.0011 32.0000 1.9399 1.9421 412.6998 413.2857 0.0891 -1.0000 -1.0000 4720899 1593575234.60 151.4789 60.0011 32.0000 1.9401 1.9424 412.6112 413.1963 0.0889 -1.0000 -1.0000 4721133 1593575234.70 151.4789 60.0011 32.0000 1.9410 1.9433 412.5980 413.1821 0.0888 -1.0000 -1.0000 4721196 1593575234.80 151.4789 60.0011 32.0000 1.9411 1.9434 412.6103 413.1957 0.0890 -1.0000 -1.0000 4721258 1593575234.90 151.4789 60.0011 32.0000 1.9405 1.9427 412.6925 413.2782 0.0890 -1.0000 -1.0000 4721321 1593575235.00 151.4301 60.0018 32.0000 1.9405 1.9427 412.6915 413.2756 0.0887 -1.0000 -1.0000 4721383 1593575235.10 151.4301 60.0018 32.0000 1.9409 1.9431 412.7306 413.3157 0.0889 -1.0000 -1.0000 4721633 1593575235.20 151.4301 60.0018 32.0000 1.9413 1.9436 412.6824 413.2672 0.0889 -1.0000 -1.0000 4721696 1593575235.30 151.4301 60.0018 32.0000 1.9412 1.9435 412.6040 413.1881 0.0888 -1.0000 -1.0000 4721758 1593575235.40 151.4301 60.0018 32.0000 1.9414 1.9436 412.5438 413.1284 0.0888 -1.0000 -1.0000 4721836 1593575235.50 151.4541 60.0018 32.0000 1.9416 1.9439 412.6319 413.2158 0.0888 -1.0000 -1.0000 4721899 1593575235.60 151.4805 60.0018 32.0000 1.9408 1.9431 412.5982 413.1824 0.0888 -1.0000 -1.0000 4722180 1593575235.70 151.4805 60.0018 32.0000 1.9411 1.9434 412.6094 413.1941 0.0889 -1.0000 -1.0000 4722243 1593575235.80 151.4805 60.0018 32.0000 1.9410 1.9433 412.6962 413.2807 0.0888 -1.0000 -1.0000 4722305 1593575235.90 151.4805 60.0018 32.0000 1.9412 1.9435 412.7693 413.3549 0.0891 -1.0000 -1.0000 4722383 1593575236.00 151.4805 60.0018 32.0000 1.9411 1.9434 412.6767 413.2615 0.0889 -1.0000 -1.0000 4722446 1593575236.10 151.4314 60.0018 32.0000 1.9414 1.9436 412.6903 413.2744 0.0888 -1.0000 -1.0000 4722680 1593575236.20 151.4314 60.0018 32.0000 1.9416 1.9438 412.4994 413.0838 0.0889 -1.0000 -1.0000 4722742 1593575236.30 151.4314 60.0018 32.0000 1.9420 1.9443 412.6284 413.2122 0.0887 -1.0000 -1.0000 4722805 1593575236.40 151.4314 60.0018 32.0000 1.9409 1.9431 412.5349 413.1190 0.0888 -1.0000 -1.0000 4722867 1593575236.50 151.4314 60.0018 32.0000 1.9406 1.9428 412.5664 413.1497 0.0887 -1.0000 -1.0000 4722945 1593575236.60 151.4314 60.0018 32.0000 1.9406 1.9428 412.6683 413.2523 0.0888 -1.0000 -1.0000 4723008 1593575236.70 151.4696 60.0018 32.0000 1.9405 1.9428 412.6580 413.2422 0.0888 -1.0000 -1.0000 4723070 1593575236.80 151.4696 60.0018 32.0000 1.9405 1.9428 412.7974 413.3821 0.0889 -1.0000 -1.0000 4723149 1593575236.90 151.4696 60.0018 32.0000 1.9407 1.9430 412.6939 413.2782 0.0888 -1.0000 -1.0000 4723211 1593575237.00 151.4696 60.0018 32.0000 1.9413 1.9435 412.5680 413.1527 0.0889 -1.0000 -1.0000 4723274 1593575237.10 151.4696 60.0018 32.0000 1.9408 1.9430 412.5106 413.0940 0.0888 -1.0000 -1.0000 4723352 1593575237.20 151.4824 60.0018 32.0000 1.9412 1.9435 412.4843 413.0681 0.0888 -1.0000 -1.0000 4723414 1593575237.30 151.5100 60.0018 32.0000 1.9410 1.9432 412.6363 413.2209 0.0889 -1.0000 -1.0000 4723477 1593575237.40 151.5100 60.0018 32.0000 1.9409 1.9431 412.6753 413.2597 0.0889 -1.0000 -1.0000 4723555 1593575237.50 151.5100 60.0018 32.0000 1.9402 1.9425 412.6978 413.2819 0.0887 -1.0000 -1.0000 4723617 1593575237.60 151.5100 60.0018 32.0000 1.9404 1.9426 412.7739 413.3582 0.0888 -1.0000 -1.0000 4723680 1593575237.70 151.5100 60.0018 32.0000 1.9408 1.9430 412.6604 413.2447 0.0889 -1.0000 -1.0000 4723914 1593575237.80 151.5966 60.0018 32.0000 1.9403 1.9426 412.6758 413.2607 0.0889 -1.0000 -1.0000 4723977 1593575237.90 151.5966 60.0018 32.0000 1.9414 1.9436 412.5672 413.1521 0.0889 -1.0000 -1.0000 4724055 1593575238.00 151.5966 60.0018 32.0000 1.9414 1.9436 412.5992 413.1841 0.0889 -1.0000 -1.0000 4724117 1593575238.10 151.5966 60.0018 32.0000 1.9409 1.9432 412.6644 413.2491 0.0889 -1.0000 -1.0000 4724180 1593575238.20 151.5966 60.0018 32.0000 1.9408 1.9431 412.7999 413.3847 0.0889 -1.0000 -1.0000 4724664 1593575238.30 151.5966 60.0018 32.0000 1.9412 1.9435 412.7755 413.3602 0.0890 -1.0000 -1.0000 4724727 1593575238.40 151.5966 60.0018 32.0000 1.9406 1.9429 412.6641 413.2483 0.0888 -1.0000 -1.0000 4724789 1593575238.50 151.5734 60.0018 32.0000 1.9414 1.9437 412.6785 413.2634 0.0889 -1.0000 -1.0000 4724867 1593575238.60 151.5734 60.0018 32.0000 1.9412 1.9435 412.7261 413.3116 0.0891 -1.0000 -1.0000 4724929 1593575238.70 151.5734 60.0018 32.0000 1.9415 1.9438 412.5942 413.1784 0.0888 -1.0000 -1.0000 4725304 1593575238.80 151.5734 60.0018 32.0000 1.9423 1.9446 412.4219 413.0058 0.0888 -1.0000 -1.0000 4725382 1593575238.90 151.5734 60.0018 32.0000 1.9418 1.9441 412.5289 413.1124 0.0887 -1.0000 -1.0000 4725445 1593575239.00 151.5734 60.0018 32.0000 1.9414 1.9436 412.5653 413.1491 0.0887 -1.0000 -1.0000 4725507 1593575239.10 151.5488 60.0018 32.0000 1.9413 1.9436 412.6229 413.2072 0.0889 -1.0000 -1.0000 4725570 1593575239.20 151.5488 60.0018 32.0000 1.9411 1.9433 412.7611 413.3462 0.0889 -1.0000 -1.0000 4725632 1593575239.30 151.5488 60.0018 32.0000 1.9408 1.9430 412.5662 413.1500 0.0888 -1.0000 -1.0000 4725695 1593575239.40 151.5488 60.0018 32.0000 1.9421 1.9443 412.6410 413.2253 0.0889 -1.0000 -1.0000 4725773 1593575239.50 151.4982 60.0014 32.0000 1.9412 1.9435 412.5500 413.1350 0.0890 -1.0000 -1.0000 4725835 1593575239.60 151.4982 60.0014 32.0000 1.9411 1.9434 412.6282 413.2118 0.0888 -1.0000 -1.0000 4725898 1593575239.70 151.4982 60.0014 32.0000 1.9407 1.9430 412.6547 413.2399 0.0889 -1.0000 -1.0000 4726148 1593575239.80 151.4982 60.0014 32.0000 1.9406 1.9428 412.7055 413.2890 0.0887 -1.0000 -1.0000 4726211 1593575239.90 151.4982 60.0014 32.0000 1.9406 1.9429 412.7759 413.3616 0.0889 -1.0000 -1.0000 4726273 1593575240.00 151.4982 60.0014 32.0000 1.9407 1.9430 412.7981 413.3827 0.0889 -1.0000 -1.0000 4726351 1593575240.10 151.4982 60.0014 32.0000 1.9409 1.9432 412.7466 413.3314 0.0888 -1.0000 -1.0000 4726414 1593575240.20 151.4758 60.0014 32.0000 1.9414 1.9436 412.6916 413.2759 0.0889 -1.0000 -1.0000 4726476 1593575240.30 151.4735 60.0014 32.0000 1.9417 1.9439 412.5489 413.1337 0.0889 -1.0000 -1.0000 4726601 1593575240.40 151.4735 60.0014 32.0000 1.9421 1.9444 412.5664 413.1504 0.0888 -1.0000 -1.0000 4726664 1593575240.50 151.4735 60.0014 32.0000 1.9416 1.9438 412.5794 413.1643 0.0890 -1.0000 -1.0000 4726742 1593575240.60 151.4735 60.0014 32.0000 1.9405 1.9428 412.7064 413.2915 0.0889 -1.0000 -1.0000 4726804 1593575240.70 151.4735 60.0014 32.0000 1.9406 1.9428 412.8035 413.3885 0.0889 -1.0000 -1.0000 4726866 1593575240.80 151.4735 60.0014 32.0000 1.9410 1.9432 412.7883 413.3735 0.0889 -1.0000 -1.0000 4727116 1593575240.90 151.4525 60.0014 32.0000 1.9401 1.9423 412.7149 413.2996 0.0889 -1.0000 -1.0000 4727179 1593575241.00 151.4525 60.0014 32.0000 1.9413 1.9435 412.7242 413.3089 0.0889 -1.0000 -1.0000 4727241 1593575241.10 151.4525 60.0014 32.0000 1.9408 1.9430 412.6479 413.2333 0.0890 -1.0000 -1.0000 4727320 1593575241.20 151.4525 60.0014 32.0000 1.9413 1.9436 412.5460 413.1302 0.0888 -1.0000 -1.0000 4727382 1593575241.30 151.4525 60.0014 32.0000 1.9416 1.9439 412.5104 413.0944 0.0888 -1.0000 -1.0000 4727444 1593575241.40 151.4501 60.0014 32.0000 1.9406 1.9429 412.6684 413.2538 0.0890 -1.0000 -1.0000 4727507 1593575241.50 151.4492 60.0014 32.0000 1.9407 1.9430 412.7142 413.2991 0.0889 -1.0000 -1.0000 4727569 1593575241.60 151.4492 60.0014 32.0000 1.9404 1.9426 412.7269 413.3125 0.0890 -1.0000 -1.0000 4727632 1593575241.70 151.4492 60.0014 32.0000 1.9409 1.9432 412.6551 413.2396 0.0888 -1.0000 -1.0000 4727710 1593575241.80 151.4492 60.0014 32.0000 1.9409 1.9432 412.7011 413.2859 0.0889 -1.0000 -1.0000 4727773 1593575241.90 151.4492 60.0014 32.0000 1.9407 1.9429 412.6324 413.2174 0.0890 -1.0000 -1.0000 4727851 1593575242.00 151.4567 60.0014 32.0000 1.9409 1.9432 412.6724 413.2573 0.0889 -1.0000 -1.0000 4727913 1593575242.10 151.4567 60.0014 32.0000 1.9420 1.9443 412.4867 413.0712 0.0889 -1.0000 -1.0000 4727976 1593575242.20 151.4567 60.0014 32.0000 1.9417 1.9440 412.5129 413.0978 0.0889 -1.0000 -1.0000 4728038 1593575242.30 151.4567 60.0014 32.0000 1.9418 1.9441 412.5612 413.1462 0.0889 -1.0000 -1.0000 4728882 1593575242.40 151.4567 60.0014 32.0000 1.9413 1.9435 412.7036 413.2882 0.0888 -1.0000 -1.0000 4728944 1593575242.50 151.5092 60.0014 32.0000 1.9406 1.9429 412.6805 413.2650 0.0889 -1.0000 -1.0000 4729022 1593575242.60 151.5141 60.0014 32.0000 1.9409 1.9432 412.6190 413.2031 0.0888 -1.0000 -1.0000 4729085 1593575242.70 151.5141 60.0014 32.0000 1.9416 1.9439 412.6604 413.2458 0.0890 -1.0000 -1.0000 4729147 1593575242.80 151.5141 60.0014 32.0000 1.9415 1.9438 412.5386 413.1240 0.0890 -1.0000 -1.0000 4729225 1593575242.90 151.5141 60.0014 32.0000 1.9413 1.9435 412.5390 413.1234 0.0888 -1.0000 -1.0000 4729288 1593575243.00 151.5141 60.0014 32.0000 1.9409 1.9432 412.5149 413.0990 0.0888 -1.0000 -1.0000 4729350 1593575243.10 151.4806 60.0014 32.0000 1.9410 1.9432 412.6304 413.2152 0.0889 -1.0000 -1.0000 4729413 1593575243.20 151.4619 60.0014 32.0000 1.9412 1.9435 412.7501 413.3340 0.0888 -1.0000 -1.0000 4729475 1593575243.30 151.4619 60.0014 32.0000 1.9400 1.9423 412.6965 413.2801 0.0887 -1.0000 -1.0000 4729929 1593575243.40 151.4619 60.0014 32.0000 1.9409 1.9432 412.6766 413.2622 0.0890 -1.0000 -1.0000 4730007 1593575243.50 151.4619 60.0014 32.0000 1.9412 1.9434 412.6387 413.2241 0.0890 -1.0000 -1.0000 4730069 1593575243.60 151.5092 60.0014 32.0000 1.9415 1.9437 412.5300 413.1147 0.0889 -1.0000 -1.0000 4730132 1593575243.70 151.5092 60.0014 32.0000 1.9409 1.9432 412.5665 413.1517 0.0890 -1.0000 -1.0000 4730194 1593575243.80 151.5092 60.0014 32.0000 1.9410 1.9433 412.5926 413.1774 0.0889 -1.0000 -1.0000 4730257 1593575243.90 151.5092 60.0014 32.0000 1.9399 1.9422 412.7190 413.3039 0.0889 -1.0000 -1.0000 4730334 1593575244.00 151.5092 60.0014 32.0000 1.9408 1.9430 412.7802 413.3650 0.0889 -1.0000 -1.0000 4730397 1593575244.10 151.5092 60.0014 32.0000 1.9409 1.9432 412.7521 413.3370 0.0888 -1.0000 -1.0000 4730460 1593575244.20 151.5092 60.0014 32.0000 1.9412 1.9435 412.6803 413.2654 0.0890 -1.0000 -1.0000 4730537 1593575244.30 151.5092 60.0014 32.0000 1.9417 1.9440 412.5151 413.1002 0.0890 -1.0000 -1.0000 4730600 1593575244.40 151.5092 60.0014 32.0000 1.9409 1.9432 412.4868 413.0711 0.0888 -1.0000 -1.0000 4730662 1593575244.50 151.5092 60.0014 32.0000 1.9408 1.9431 412.4902 413.0748 0.0889 -1.0000 -1.0000 4730725 1593575244.60 151.5092 60.0014 32.0000 1.9410 1.9432 412.6057 413.1908 0.0889 -1.0000 -1.0000 4730787 1593575244.70 151.5588 60.0018 32.0000 1.9406 1.9429 412.7367 413.3217 0.0889 -1.0000 -1.0000 4730850 1593575244.80 151.5588 60.0018 32.0000 1.9412 1.9434 412.6336 413.2181 0.0889 -1.0000 -1.0000 4730928 1593575244.90 151.5588 60.0018 32.0000 1.9412 1.9435 412.5483 413.1339 0.0890 -1.0000 -1.0000 4730990 1593575245.00 151.5588 60.0018 32.0000 1.9413 1.9436 412.5098 413.0947 0.0890 -1.0000 -1.0000 4731053 1593575245.10 151.5588 60.0018 32.0000 1.9413 1.9435 412.5265 413.1108 0.0888 -1.0000 -1.0000 4731131 1593575245.20 151.5588 60.0018 32.0000 1.9410 1.9433 412.5366 413.1207 0.0889 -1.0000 -1.0000 4731194 1593575245.30 151.5493 60.0018 32.0000 1.9410 1.9432 412.5727 413.1575 0.0889 -1.0000 -1.0000 4731256 1593575245.40 151.5493 60.0018 32.0000 1.9404 1.9427 412.7438 413.3288 0.0889 -1.0000 -1.0000 4731631 1593575245.50 151.5493 60.0018 32.0000 1.9398 1.9421 412.7097 413.2943 0.0888 -1.0000 -1.0000 4731693 1593575245.60 151.5493 60.0018 32.0000 1.9406 1.9429 412.7235 413.3083 0.0889 -1.0000 -1.0000 4731756 1593575245.70 151.5493 60.0018 32.0000 1.9404 1.9427 412.7369 413.3221 0.0889 -1.0000 -1.0000 4731834 1593575245.80 151.5467 60.0018 32.0000 1.9411 1.9434 412.5368 413.1216 0.0889 -1.0000 -1.0000 4731897 1593575245.90 151.4781 60.0018 32.0000 1.9408 1.9431 412.4957 413.0802 0.0889 -1.0000 -1.0000 4732693 1593575246.00 151.4781 60.0018 32.0000 1.9412 1.9434 412.4991 413.0839 0.0889 -1.0000 -1.0000 4732756 1593575246.10 151.4781 60.0018 32.0000 1.9404 1.9426 412.5350 413.1196 0.0889 -1.0000 -1.0000 4732818 1593575246.20 151.4781 60.0018 32.0000 1.9403 1.9426 412.5939 413.1797 0.0891 -1.0000 -1.0000 4732896 1593575246.30 151.4781 60.0018 32.0000 1.9409 1.9432 412.7471 413.3326 0.0890 -1.0000 -1.0000 4732959 1593575246.40 151.4584 60.0018 32.0000 1.9408 1.9430 412.6675 413.2529 0.0890 -1.0000 -1.0000 4733021 1593575246.50 151.4580 60.0018 32.0000 1.9415 1.9437 412.5855 413.1704 0.0889 -1.0000 -1.0000 4733099 1593575246.60 151.4580 60.0018 32.0000 1.9414 1.9436 412.4715 413.0561 0.0890 -1.0000 -1.0000 4733162 1593575246.70 151.4580 60.0018 32.0000 1.9411 1.9433 412.4752 413.0599 0.0889 -1.0000 -1.0000 4733224 1593575246.80 151.4580 60.0018 32.0000 1.9406 1.9429 412.4730 413.0579 0.0890 -1.0000 -1.0000 4733287 1593575246.90 151.4647 60.0018 32.0000 1.9406 1.9428 412.7246 413.3097 0.0889 -1.0000 -1.0000 4733349 1593575247.00 151.5013 60.0018 32.0000 1.9399 1.9422 412.7284 413.3136 0.0890 -1.0000 -1.0000 4733412 1593575247.10 151.5013 60.0018 32.0000 1.9406 1.9429 412.7008 413.2865 0.0890 -1.0000 -1.0000 4733490 1593575247.20 151.5013 60.0018 32.0000 1.9412 1.9434 412.6709 413.2566 0.0890 -1.0000 -1.0000 4733552 1593575247.30 151.5013 60.0018 32.0000 1.9416 1.9438 412.5337 413.1186 0.0889 -1.0000 -1.0000 4733615 1593575247.40 151.5013 60.0018 32.0000 1.9416 1.9438 412.5627 413.1478 0.0890 -1.0000 -1.0000 4733693 1593575247.50 151.4691 60.0018 32.0000 1.9414 1.9436 412.4854 413.0703 0.0889 -1.0000 -1.0000 4734365 1593575247.60 151.4691 60.0018 32.0000 1.9412 1.9434 412.5420 413.1261 0.0888 -1.0000 -1.0000 4734427 1593575247.70 151.4691 60.0018 32.0000 1.9411 1.9433 412.5880 413.1725 0.0890 -1.0000 -1.0000 4734505 1593575247.80 151.4691 60.0018 32.0000 1.9408 1.9430 412.6672 413.2534 0.0891 -1.0000 -1.0000 4734568 1593575247.90 151.4691 60.0018 32.0000 1.9404 1.9427 412.6988 413.2851 0.0890 -1.0000 -1.0000 4734646 1593575248.00 151.4680 60.0018 32.0000 1.9413 1.9436 412.6456 413.2299 0.0889 -1.0000 -1.0000 4734709 1593575248.10 151.4671 60.0018 32.0000 1.9409 1.9432 412.6067 413.1920 0.0890 -1.0000 -1.0000 4734771 1593575248.20 151.4671 60.0018 32.0000 1.9409 1.9432 412.5689 413.1544 0.0890 -1.0000 -1.0000 4734834 1593575248.30 151.4671 60.0018 32.0000 1.9417 1.9440 412.5533 413.1379 0.0889 -1.0000 -1.0000 4734896 1593575248.40 151.4671 60.0018 32.0000 1.9417 1.9439 412.4874 413.0712 0.0888 -1.0000 -1.0000 4734958 1593575248.50 151.4671 60.0018 32.0000 1.9413 1.9436 412.6316 413.2165 0.0889 -1.0000 -1.0000 4735036 1593575248.60 151.5017 60.0018 32.0000 1.9411 1.9434 412.6469 413.2318 0.0890 -1.0000 -1.0000 4735099 1593575248.70 151.5017 60.0018 32.0000 1.9404 1.9427 412.6354 413.2204 0.0889 -1.0000 -1.0000 4735177 1593575248.80 151.5017 60.0018 32.0000 1.9405 1.9427 412.8125 413.3976 0.0889 -1.0000 -1.0000 4735240 1593575248.90 151.5017 60.0018 32.0000 1.9413 1.9435 412.7372 413.3224 0.0889 -1.0000 -1.0000 4735302 1593575249.00 151.5017 60.0018 32.0000 1.9412 1.9434 412.6843 413.2689 0.0889 -1.0000 -1.0000 4735427 1593575249.10 151.5389 60.0013 32.0000 1.9411 1.9433 412.5154 413.1003 0.0889 -1.0000 -1.0000 4735505 1593575249.20 151.5412 60.0013 32.0000 1.9411 1.9434 412.5812 413.1661 0.0889 -1.0000 -1.0000 4735568 1593575249.30 151.5412 60.0013 32.0000 1.9416 1.9439 412.5900 413.1745 0.0889 -1.0000 -1.0000 4735630 1593575249.40 151.5412 60.0013 32.0000 1.9407 1.9430 412.6036 413.1881 0.0888 -1.0000 -1.0000 4735708 1593575249.50 151.5412 60.0013 32.0000 1.9402 1.9425 412.7543 413.3381 0.0887 -1.0000 -1.0000 4735771 1593575249.60 151.5412 60.0013 32.0000 1.9403 1.9426 412.7159 413.3016 0.0890 -1.0000 -1.0000 4735833 1593575249.70 151.5412 60.0013 32.0000 1.9404 1.9427 412.6835 413.2687 0.0890 -1.0000 -1.0000 4735896 1593575249.80 151.5412 60.0013 32.0000 1.9409 1.9431 412.6442 413.2289 0.0889 -1.0000 -1.0000 4735958 1593575249.90 151.5412 60.0013 32.0000 1.9414 1.9436 412.7125 413.2978 0.0890 -1.0000 -1.0000 4736036 1593575250.00 151.5412 60.0013 32.0000 1.9412 1.9435 412.5479 413.1336 0.0890 -1.0000 -1.0000 4736161 1593575250.10 151.5412 60.0013 32.0000 1.9414 1.9436 412.5356 413.1205 0.0890 -1.0000 -1.0000 4736224 1593575250.20 151.5412 60.0013 32.0000 1.9411 1.9434 412.6517 413.2372 0.0890 -1.0000 -1.0000 4736302 1593575250.30 151.5148 60.0013 32.0000 1.9406 1.9428 412.6690 413.2548 0.0891 -1.0000 -1.0000 4736364 1593575250.40 151.5119 60.0013 32.0000 1.9406 1.9429 412.7187 413.3032 0.0889 -1.0000 -1.0000 4736427 1593575250.50 151.5119 60.0013 32.0000 1.9405 1.9428 412.5972 413.1830 0.0891 -1.0000 -1.0000 4736489 1593575250.60 151.5119 60.0013 32.0000 1.9413 1.9435 412.4924 413.0776 0.0890 -1.0000 -1.0000 4736677 1593575250.70 151.5119 60.0013 32.0000 1.9412 1.9434 412.5045 413.0898 0.0889 -1.0000 -1.0000 4736739 1593575250.80 151.5119 60.0013 32.0000 1.9417 1.9440 412.5090 413.0934 0.0889 -1.0000 -1.0000 4736817 1593575250.90 151.5328 60.0013 32.0000 1.9413 1.9436 412.5847 413.1693 0.0888 -1.0000 -1.0000 4736880 1593575251.00 151.5328 60.0013 32.0000 1.9410 1.9432 412.6399 413.2254 0.0890 -1.0000 -1.0000 4736942 1593575251.10 151.5328 60.0013 32.0000 1.9404 1.9426 412.5905 413.1761 0.0890 -1.0000 -1.0000 4737676 1593575251.20 151.5328 60.0013 32.0000 1.9408 1.9431 412.5937 413.1785 0.0890 -1.0000 -1.0000 4737739 1593575251.30 151.5328 60.0013 32.0000 1.9405 1.9428 412.7149 413.3009 0.0889 -1.0000 -1.0000 4737801 1593575251.40 151.5280 60.0013 32.0000 1.9413 1.9436 412.6052 413.1905 0.0890 -1.0000 -1.0000 4737880 1593575251.50 151.5258 60.0013 32.0000 1.9414 1.9437 412.6132 413.1989 0.0890 -1.0000 -1.0000 4737942 1593575251.60 151.5258 60.0013 32.0000 1.9419 1.9442 412.5375 413.1224 0.0890 -1.0000 -1.0000 4738005 1593575251.70 151.5258 60.0013 32.0000 1.9413 1.9436 412.4893 413.0741 0.0889 -1.0000 -1.0000 4738083 1593575251.80 151.5258 60.0013 32.0000 1.9416 1.9439 412.4804 413.0654 0.0889 -1.0000 -1.0000 4738145 1593575251.90 151.5258 60.0013 32.0000 1.9415 1.9438 412.5386 413.1234 0.0890 -1.0000 -1.0000 4738208 1593575252.00 151.5349 60.0013 32.0000 1.9407 1.9430 412.6753 413.2607 0.0889 -1.0000 -1.0000 4738286 1593575252.10 151.5349 60.0013 32.0000 1.9404 1.9427 412.6449 413.2289 0.0888 -1.0000 -1.0000 4738520 1593575252.20 151.5349 60.0013 32.0000 1.9406 1.9428 412.7288 413.3132 0.0888 -1.0000 -1.0000 4738583 1593575252.30 151.5349 60.0013 32.0000 1.9408 1.9431 412.7807 413.3656 0.0889 -1.0000 -1.0000 4738645 1593575252.40 151.5349 60.0013 32.0000 1.9412 1.9434 412.6510 413.2367 0.0891 -1.0000 -1.0000 4738708 1593575252.50 151.5144 60.0013 32.0000 1.9416 1.9438 412.5985 413.1844 0.0890 -1.0000 -1.0000 4738786 1593575252.60 151.4818 60.0013 32.0000 1.9409 1.9432 412.5714 413.1563 0.0889 -1.0000 -1.0000 4738879 1593575252.70 151.4818 60.0013 32.0000 1.9408 1.9430 412.6702 413.2548 0.0889 -1.0000 -1.0000 4738942 1593575252.80 151.4818 60.0013 32.0000 1.9407 1.9429 412.7193 413.3040 0.0888 -1.0000 -1.0000 4739020 1593575252.90 151.4818 60.0013 32.0000 1.9406 1.9428 412.8005 413.3843 0.0888 -1.0000 -1.0000 4739082 1593575253.00 151.4818 60.0013 32.0000 1.9409 1.9432 412.7313 413.3163 0.0889 -1.0000 -1.0000 4739145 1593575253.10 151.4819 60.0013 32.0000 1.9404 1.9426 412.6896 413.2741 0.0888 -1.0000 -1.0000 4739629 1593575253.20 151.4819 60.0013 32.0000 1.9403 1.9426 412.6984 413.2830 0.0889 -1.0000 -1.0000 4739692 1593575253.30 151.4819 60.0013 32.0000 1.9413 1.9435 412.7706 413.3561 0.0890 -1.0000 -1.0000 4739754 1593575253.40 151.4819 60.0013 32.0000 1.9417 1.9439 412.6662 413.2507 0.0888 -1.0000 -1.0000 4739817 1593575253.50 151.4819 60.0013 32.0000 1.9421 1.9443 412.6883 413.2729 0.0889 -1.0000 -1.0000 4739879 1593575253.60 151.4988 60.0013 32.0000 1.9410 1.9432 412.8145 413.3993 0.0888 -1.0000 -1.0000 4739942 1593575253.70 151.5008 60.0013 32.0000 1.9409 1.9432 412.7954 413.3812 0.0890 -1.0000 -1.0000 4740020 1593575253.80 151.5008 60.0013 32.0000 1.9413 1.9435 412.7319 413.3170 0.0889 -1.0000 -1.0000 4740082 1593575253.90 151.5008 60.0013 32.0000 1.9409 1.9431 412.6699 413.2549 0.0889 -1.0000 -1.0000 4740160 1593575254.00 151.5008 60.0013 32.0000 1.9418 1.9441 412.6834 413.2685 0.0889 -1.0000 -1.0000 4740223 1593575254.10 151.5008 60.0013 32.0000 1.9416 1.9438 412.6578 413.2421 0.0888 -1.0000 -1.0000 4740395 1593575254.20 151.5322 60.0013 32.0000 1.9420 1.9442 412.5611 413.1458 0.0889 -1.0000 -1.0000 4740473 1593575254.30 151.5322 60.0013 32.0000 1.9421 1.9444 412.6550 413.2402 0.0890 -1.0000 -1.0000 4740535 1593575254.40 151.5322 60.0013 32.0000 1.9413 1.9436 412.6273 413.2123 0.0889 -1.0000 -1.0000 4740598 1593575254.50 151.5322 60.0013 32.0000 1.9424 1.9447 412.6868 413.2714 0.0889 -1.0000 -1.0000 4740660 1593575254.60 151.5322 60.0013 32.0000 1.9415 1.9437 412.8103 413.3957 0.0890 -1.0000 -1.0000 4740723 1593575254.70 151.5322 60.0013 32.0000 1.9415 1.9438 412.7829 413.3671 0.0887 -1.0000 -1.0000 4740801 1593575254.80 151.5324 60.0012 32.0000 1.9414 1.9437 412.7622 413.3470 0.0888 -1.0000 -1.0000 4740863 1593575254.90 151.5326 60.0012 32.0000 1.9413 1.9436 412.6268 413.2113 0.0889 -1.0000 -1.0000 4740926 1593575255.00 151.5326 60.0012 32.0000 1.9414 1.9437 412.5585 413.1428 0.0888 -1.0000 -1.0000 4740988 1593575255.10 151.5326 60.0012 32.0000 1.9418 1.9441 412.5601 413.1443 0.0889 -1.0000 -1.0000 4741066 1593575255.20 151.5326 60.0012 32.0000 1.9415 1.9437 412.5460 413.1310 0.0889 -1.0000 -1.0000 4741160 1593575255.30 151.5326 60.0012 32.0000 1.9415 1.9438 412.6234 413.2080 0.0889 -1.0000 -1.0000 4741223 1593575255.40 151.5647 60.0012 32.0000 1.9411 1.9434 412.7784 413.3637 0.0889 -1.0000 -1.0000 4741285 1593575255.50 151.5647 60.0012 32.0000 1.9410 1.9433 412.6928 413.2771 0.0889 -1.0000 -1.0000 4741347 1593575255.60 151.5647 60.0012 32.0000 1.9406 1.9429 412.7643 413.3500 0.0890 -1.0000 -1.0000 4741410 1593575255.70 151.5647 60.0012 32.0000 1.9416 1.9439 412.5683 413.1523 0.0888 -1.0000 -1.0000 4741910 1593575255.80 151.5647 60.0012 32.0000 1.9422 1.9445 412.5124 413.0969 0.0890 -1.0000 -1.0000 4741973 1593575255.90 151.5647 60.0012 32.0000 1.9413 1.9436 412.5194 413.1039 0.0889 -1.0000 -1.0000 4742035 1593575256.00 151.5526 60.0012 32.0000 1.9412 1.9435 412.6004 413.1850 0.0888 -1.0000 -1.0000 4742098 1593575256.10 151.5526 60.0012 32.0000 1.9411 1.9433 412.6906 413.2749 0.0888 -1.0000 -1.0000 4742160 1593575256.20 151.5526 60.0012 32.0000 1.9407 1.9429 412.7991 413.3837 0.0889 -1.0000 -1.0000 4742410 1593575256.30 151.5526 60.0012 32.0000 1.9411 1.9434 412.7211 413.3067 0.0890 -1.0000 -1.0000 4742472 1593575256.40 151.5526 60.0012 32.0000 1.9415 1.9438 412.6895 413.2753 0.0890 -1.0000 -1.0000 4742535 1593575256.50 151.5610 60.0012 32.0000 1.9412 1.9434 412.6028 413.1874 0.0889 -1.0000 -1.0000 4742613 1593575256.60 151.5842 60.0012 32.0000 1.9412 1.9435 412.5443 413.1300 0.0891 -1.0000 -1.0000 4742676 1593575256.70 151.5842 60.0012 32.0000 1.9414 1.9436 412.4392 413.0239 0.0889 -1.0000 -1.0000 4742910 1593575256.80 151.5842 60.0012 32.0000 1.9407 1.9429 412.6743 413.2593 0.0889 -1.0000 -1.0000 4742988 1593575256.90 151.5842 60.0012 32.0000 1.9409 1.9432 412.6977 413.2817 0.0888 -1.0000 -1.0000 4743050 1593575257.00 151.5842 60.0012 32.0000 1.9406 1.9429 412.7700 413.3550 0.0889 -1.0000 -1.0000 4743097 1593575257.10 151.5421 60.0012 32.0000 1.9408 1.9431 412.7651 413.3502 0.0890 -1.0000 -1.0000 4743175 1593575257.20 151.5421 60.0012 32.0000 1.9411 1.9434 412.6209 413.2069 0.0891 -1.0000 -1.0000 4743409 1593575257.30 151.5421 60.0012 32.0000 1.9410 1.9433 412.6730 413.2580 0.0889 -1.0000 -1.0000 4743472 1593575257.40 151.5421 60.0012 32.0000 1.9415 1.9438 412.5638 413.1472 0.0887 -1.0000 -1.0000 4743550 1593575257.50 151.5421 60.0012 32.0000 1.9415 1.9438 412.5750 413.1589 0.0888 -1.0000 -1.0000 4743613 1593575257.60 151.5461 60.0012 32.0000 1.9408 1.9430 412.5753 413.1604 0.0890 -1.0000 -1.0000 4743675 1593575257.70 151.5469 60.0012 32.0000 1.9413 1.9436 412.6936 413.2778 0.0887 -1.0000 -1.0000 4743878 1593575257.80 151.5469 60.0012 32.0000 1.9403 1.9426 412.6689 413.2539 0.0889 -1.0000 -1.0000 4743941 1593575257.90 151.5469 60.0012 32.0000 1.9407 1.9430 412.8654 413.4502 0.0889 -1.0000 -1.0000 4744019 1593575258.00 151.5469 60.0012 32.0000 1.9410 1.9433 412.6501 413.2356 0.0890 -1.0000 -1.0000 4744081 1593575258.10 151.5469 60.0012 32.0000 1.9415 1.9437 412.6303 413.2160 0.0890 -1.0000 -1.0000 4744144 1593575258.20 151.5010 60.0012 32.0000 1.9416 1.9438 412.5855 413.1706 0.0890 -1.0000 -1.0000 4744800 1593575258.30 151.4962 60.0012 32.0000 1.9415 1.9437 412.6142 413.1995 0.0890 -1.0000 -1.0000 4744862 1593575258.40 151.4962 60.0012 32.0000 1.9411 1.9434 412.7100 413.2945 0.0888 -1.0000 -1.0000 4744925 1593575258.50 151.4962 60.0012 32.0000 1.9402 1.9425 412.7067 413.2927 0.0890 -1.0000 -1.0000 4745003 1593575258.60 151.4962 60.0012 32.0000 1.9410 1.9432 412.7595 413.3452 0.0890 -1.0000 -1.0000 4745065 1593575258.70 151.4962 60.0012 32.0000 1.9411 1.9434 412.8519 413.4366 0.0889 -1.0000 -1.0000 4745128 1593575258.80 151.4942 60.0012 32.0000 1.9409 1.9432 412.7873 413.3722 0.0888 -1.0000 -1.0000 4745206 1593575258.90 151.4942 60.0012 32.0000 1.9405 1.9428 412.6930 413.2781 0.0890 -1.0000 -1.0000 4745268 1593575259.00 151.4942 60.0012 32.0000 1.9410 1.9433 412.6231 413.2086 0.0890 -1.0000 -1.0000 4745331 1593575259.10 151.4942 60.0012 32.0000 1.9409 1.9432 412.5961 413.1814 0.0890 -1.0000 -1.0000 4745393 1593575259.20 151.4942 60.0012 32.0000 1.9411 1.9434 412.6094 413.1943 0.0889 -1.0000 -1.0000 4745456 1593575259.30 151.4582 60.0012 32.0000 1.9405 1.9428 412.6884 413.2728 0.0889 -1.0000 -1.0000 4745518 1593575259.40 151.4582 60.0012 32.0000 1.9404 1.9426 412.7461 413.3309 0.0889 -1.0000 -1.0000 4745596 1593575259.50 151.4582 60.0012 32.0000 1.9406 1.9428 412.7415 413.3259 0.0888 -1.0000 -1.0000 4745659 1593575259.60 151.4582 60.0012 32.0000 1.9412 1.9435 412.7459 413.3308 0.0889 -1.0000 -1.0000 4745721 1593575259.70 151.4582 60.0012 32.0000 1.9416 1.9439 412.5884 413.1740 0.0891 -1.0000 -1.0000 4745800 1593575259.80 151.4531 60.0014 32.0000 1.9415 1.9437 412.6589 413.2445 0.0890 -1.0000 -1.0000 4745862 1593575259.90 151.4384 60.0020 32.0000 1.9406 1.9428 412.5590 413.1443 0.0890 -1.0000 -1.0000 4745925 1593575260.00 151.4384 60.0020 32.0000 1.9413 1.9436 412.4951 413.0800 0.0889 -1.0000 -1.0000 4745987 1593575260.10 151.4384 60.0020 32.0000 1.9407 1.9430 412.6275 413.2135 0.0891 -1.0000 -1.0000 4746050 1593575260.20 151.4384 60.0020 32.0000 1.9405 1.9428 412.6962 413.2818 0.0890 -1.0000 -1.0000 4746128 1593575260.30 151.4384 60.0020 32.0000 1.9399 1.9422 412.7392 413.3252 0.0891 -1.0000 -1.0000 4746659 1593575260.40 151.4384 60.0020 32.0000 1.9408 1.9430 412.6792 413.2655 0.0891 -1.0000 -1.0000 4746721 1593575260.50 151.4576 60.0020 32.0000 1.9410 1.9432 412.5779 413.1633 0.0890 -1.0000 -1.0000 4746800 1593575260.60 151.4576 60.0020 32.0000 1.9412 1.9435 412.4873 413.0731 0.0891 -1.0000 -1.0000 4746862 1593575260.70 151.4576 60.0020 32.0000 1.9414 1.9437 412.5219 413.1080 0.0891 -1.0000 -1.0000 4746924 1593575260.80 151.4576 60.0020 32.0000 1.9412 1.9435 412.5963 413.1816 0.0890 -1.0000 -1.0000 4747002 1593575260.90 151.4576 60.0020 32.0000 1.9406 1.9429 412.6422 413.2272 0.0889 -1.0000 -1.0000 4747065 1593575261.00 151.4576 60.0020 32.0000 1.9409 1.9432 412.5960 413.1809 0.0889 -1.0000 -1.0000 4747127 1593575261.10 151.5154 60.0020 32.0000 1.9408 1.9431 412.5787 413.1638 0.0890 -1.0000 -1.0000 4747205 1593575261.20 151.5154 60.0020 32.0000 1.9407 1.9430 412.7038 413.2892 0.0890 -1.0000 -1.0000 4747268 1593575261.30 151.5154 60.0020 32.0000 1.9410 1.9433 412.6145 413.1998 0.0890 -1.0000 -1.0000 4747393 1593575261.40 151.5154 60.0020 32.0000 1.9408 1.9431 412.7103 413.2952 0.0889 -1.0000 -1.0000 4747455 1593575261.50 151.5154 60.0020 32.0000 1.9407 1.9429 412.5844 413.1685 0.0888 -1.0000 -1.0000 4747518 1593575261.60 151.5163 60.0020 32.0000 1.9412 1.9435 412.5375 413.1230 0.0891 -1.0000 -1.0000 4747580 1593575261.70 151.5236 60.0020 32.0000 1.9411 1.9434 412.5300 413.1154 0.0890 -1.0000 -1.0000 4747659 1593575261.80 151.5236 60.0020 32.0000 1.9410 1.9433 412.5320 413.1176 0.0891 -1.0000 -1.0000 4748127 1593575261.90 151.5236 60.0020 32.0000 1.9411 1.9433 412.5976 413.1827 0.0889 -1.0000 -1.0000 4748190 1593575262.00 151.5236 60.0020 32.0000 1.9398 1.9421 412.7074 413.2924 0.0890 -1.0000 -1.0000 4748252 1593575262.10 151.5236 60.0020 32.0000 1.9395 1.9418 412.7449 413.3312 0.0891 -1.0000 -1.0000 4748315 1593575262.20 151.5275 60.0020 32.0000 1.9401 1.9424 412.7011 413.2858 0.0889 -1.0000 -1.0000 4748440 1593575262.30 151.5275 60.0020 32.0000 1.9413 1.9435 412.5616 413.1472 0.0890 -1.0000 -1.0000 4748502 1593575262.40 151.5275 60.0020 32.0000 1.9411 1.9433 412.5637 413.1489 0.0890 -1.0000 -1.0000 4748564 1593575262.50 151.5275 60.0020 32.0000 1.9409 1.9431 412.4795 413.0642 0.0889 -1.0000 -1.0000 4748627 1593575262.60 151.5275 60.0020 32.0000 1.9402 1.9424 412.5733 413.1582 0.0890 -1.0000 -1.0000 4748690 1593575262.70 151.5286 60.0020 32.0000 1.9403 1.9425 412.7003 413.2864 0.0891 -1.0000 -1.0000 4748752 1593575262.80 151.5330 60.0020 32.0000 1.9395 1.9418 412.6680 413.2536 0.0890 -1.0000 -1.0000 4748893 1593575262.90 151.5330 60.0020 32.0000 1.9398 1.9420 412.7114 413.2967 0.0890 -1.0000 -1.0000 4748955 1593575263.00 151.5330 60.0020 32.0000 1.9408 1.9430 412.7506 413.3357 0.0889 -1.0000 -1.0000 4749018 1593575263.10 151.5330 60.0020 32.0000 1.9406 1.9428 412.7801 413.3658 0.0890 -1.0000 -1.0000 4749096 1593575263.20 151.5330 60.0020 32.0000 1.9409 1.9432 412.6783 413.2637 0.0890 -1.0000 -1.0000 4749158 1593575263.30 151.4807 60.0020 32.0000 1.9408 1.9431 412.6788 413.2642 0.0890 -1.0000 -1.0000 4749642 1593575263.40 151.4807 60.0020 32.0000 1.9404 1.9427 412.5278 413.1138 0.0891 -1.0000 -1.0000 4749705 1593575263.50 151.4807 60.0020 32.0000 1.9411 1.9433 412.5447 413.1307 0.0891 -1.0000 -1.0000 4749767 1593575263.60 151.4807 60.0020 32.0000 1.9412 1.9435 412.6843 413.2685 0.0888 -1.0000 -1.0000 4749830 1593575263.70 151.4807 60.0020 32.0000 1.9404 1.9427 412.7278 413.3135 0.0891 -1.0000 -1.0000 4749908 1593575263.80 151.4684 60.0020 32.0000 1.9403 1.9426 412.7626 413.3483 0.0889 -1.0000 -1.0000 4749971 1593575263.90 151.4625 60.0020 32.0000 1.9408 1.9430 412.7460 413.3324 0.0891 -1.0000 -1.0000 4750174 1593575264.00 151.4625 60.0020 32.0000 1.9406 1.9428 412.7261 413.3109 0.0889 -1.0000 -1.0000 4750236 1593575264.10 151.4625 60.0020 32.0000 1.9412 1.9435 412.6363 413.2211 0.0889 -1.0000 -1.0000 4750299 1593575264.20 151.4625 60.0020 32.0000 1.9409 1.9431 412.5858 413.1710 0.0890 -1.0000 -1.0000 4750361 1593575264.30 151.4625 60.0020 32.0000 1.9410 1.9433 412.4935 413.0790 0.0890 -1.0000 -1.0000 4750439 1593575264.40 151.4540 60.0020 32.0000 1.9412 1.9435 412.4798 413.0655 0.0890 -1.0000 -1.0000 4750674 1593575264.50 151.4540 60.0020 32.0000 1.9407 1.9429 412.6804 413.2654 0.0889 -1.0000 -1.0000 4750736 1593575264.60 151.4540 60.0020 32.0000 1.9406 1.9429 412.7295 413.3152 0.0891 -1.0000 -1.0000 4750798 1593575264.70 151.4540 60.0020 32.0000 1.9404 1.9427 412.7320 413.3160 0.0888 -1.0000 -1.0000 4750861 1593575264.80 151.4540 60.0020 32.0000 1.9409 1.9431 412.6628 413.2484 0.0890 -1.0000 -1.0000 4750939 1593575264.90 151.4540 60.0020 32.0000 1.9410 1.9433 412.6272 413.2125 0.0889 -1.0000 -1.0000 4751126 1593575265.00 151.4433 60.0013 32.0000 1.9411 1.9433 412.5895 413.1749 0.0890 -1.0000 -1.0000 4751189 1593575265.10 151.4433 60.0013 32.0000 1.9407 1.9430 412.4731 413.0579 0.0890 -1.0000 -1.0000 4751267 1593575265.20 151.4433 60.0013 32.0000 1.9411 1.9434 412.6253 413.2106 0.0890 -1.0000 -1.0000 4751314 1593575265.30 151.4433 60.0013 32.0000 1.9413 1.9436 412.7263 413.3121 0.0891 -1.0000 -1.0000 4751392 1593575265.40 151.4433 60.0013 32.0000 1.9403 1.9426 412.6935 413.2800 0.0891 -1.0000 -1.0000 4752376 1593575265.50 151.4647 60.0013 32.0000 1.9404 1.9426 412.7463 413.3322 0.0890 -1.0000 -1.0000 4752439 1593575265.60 151.4647 60.0013 32.0000 1.9412 1.9435 412.5629 413.1476 0.0889 -1.0000 -1.0000 4752501 1593575265.70 151.4647 60.0013 32.0000 1.9418 1.9441 412.5264 413.1113 0.0889 -1.0000 -1.0000 4752579 1593575265.80 151.4647 60.0013 32.0000 1.9409 1.9431 412.5519 413.1368 0.0890 -1.0000 -1.0000 4752642 1593575265.90 151.4647 60.0013 32.0000 1.9408 1.9431 412.5665 413.1514 0.0889 -1.0000 -1.0000 4752704 1593575266.00 151.4699 60.0013 32.0000 1.9400 1.9423 412.7271 413.3126 0.0890 -1.0000 -1.0000 4752767 1593575266.10 151.4819 60.0013 32.0000 1.9405 1.9428 412.7259 413.3117 0.0890 -1.0000 -1.0000 4752829 1593575266.20 151.4819 60.0013 32.0000 1.9404 1.9426 412.8150 413.4014 0.0891 -1.0000 -1.0000 4752907 1593575266.30 151.4819 60.0013 32.0000 1.9412 1.9434 412.7407 413.3267 0.0891 -1.0000 -1.0000 4752970 1593575266.40 151.4819 60.0013 32.0000 1.9415 1.9438 412.5988 413.1832 0.0888 -1.0000 -1.0000 4753032 1593575266.50 151.4819 60.0013 32.0000 1.9412 1.9434 412.5833 413.1683 0.0890 -1.0000 -1.0000 4753095 1593575266.60 151.5304 60.0013 32.0000 1.9421 1.9444 412.6501 413.2355 0.0890 -1.0000 -1.0000 4753173 1593575266.70 151.5304 60.0013 32.0000 1.9410 1.9433 412.7414 413.3262 0.0889 -1.0000 -1.0000 4753235 1593575266.80 151.5304 60.0013 32.0000 1.9409 1.9431 412.7590 413.3444 0.0890 -1.0000 -1.0000 4753298 1593575266.90 151.5304 60.0013 32.0000 1.9407 1.9430 412.7471 413.3325 0.0889 -1.0000 -1.0000 4753360 1593575267.00 151.5304 60.0013 32.0000 1.9412 1.9434 412.7850 413.3711 0.0890 -1.0000 -1.0000 4753423 1593575267.10 151.4741 60.0013 32.0000 1.9421 1.9444 412.6120 413.1973 0.0890 -1.0000 -1.0000 4753501 1593575267.20 151.4664 60.0013 32.0000 1.9414 1.9437 412.5255 413.1110 0.0890 -1.0000 -1.0000 4753563 1593575267.30 151.4664 60.0013 32.0000 1.9415 1.9438 412.5271 413.1124 0.0890 -1.0000 -1.0000 4753626 1593575267.40 151.4664 60.0013 32.0000 1.9417 1.9440 412.6255 413.2107 0.0889 -1.0000 -1.0000 4753704 1593575267.50 151.4664 60.0013 32.0000 1.9406 1.9429 412.7016 413.2867 0.0890 -1.0000 -1.0000 4753766 1593575267.60 151.4664 60.0013 32.0000 1.9410 1.9433 412.7321 413.3181 0.0891 -1.0000 -1.0000 4753829 1593575267.70 151.4664 60.0013 32.0000 1.9404 1.9426 412.7401 413.3256 0.0890 -1.0000 -1.0000 4753891 1593575267.80 151.5796 60.0013 32.0000 1.9413 1.9436 412.7398 413.3263 0.0892 -1.0000 -1.0000 4753954 1593575267.90 151.5796 60.0013 32.0000 1.9417 1.9440 412.6639 413.2497 0.0890 -1.0000 -1.0000 4755047 1593575268.00 151.5796 60.0013 32.0000 1.9422 1.9445 412.5431 413.1290 0.0891 -1.0000 -1.0000 4755110 1593575268.10 151.5796 60.0013 32.0000 1.9413 1.9436 412.5284 413.1143 0.0891 -1.0000 -1.0000 4755172 1593575268.20 151.5796 60.0013 32.0000 1.9412 1.9434 412.6523 413.2380 0.0890 -1.0000 -1.0000 4755250 1593575268.30 151.6233 60.0013 32.0000 1.9411 1.9434 412.7338 413.3195 0.0890 -1.0000 -1.0000 4755313 1593575268.40 151.6298 60.0013 32.0000 1.9409 1.9432 412.7793 413.3653 0.0890 -1.0000 -1.0000 4755375 1593575268.50 151.6298 60.0013 32.0000 1.9408 1.9431 412.7433 413.3292 0.0890 -1.0000 -1.0000 4755454 1593575268.60 151.6298 60.0013 32.0000 1.9410 1.9432 412.7206 413.3060 0.0890 -1.0000 -1.0000 4755516 1593575268.70 151.6298 60.0013 32.0000 1.9401 1.9424 412.6034 413.1888 0.0890 -1.0000 -1.0000 4755579 1593575268.80 151.6298 60.0013 32.0000 1.9402 1.9424 412.5721 413.1576 0.0890 -1.0000 -1.0000 4755641 1593575268.90 151.5271 60.0013 32.0000 1.9405 1.9428 412.6021 413.1881 0.0891 -1.0000 -1.0000 4755703 1593575269.00 151.5165 60.0013 32.0000 1.9410 1.9432 412.5754 413.1610 0.0890 -1.0000 -1.0000 4755891 1593575269.10 151.5165 60.0013 32.0000 1.9407 1.9430 412.6138 413.1996 0.0891 -1.0000 -1.0000 4755954 1593575269.20 151.5165 60.0013 32.0000 1.9401 1.9424 412.6715 413.2568 0.0889 -1.0000 -1.0000 4756016 1593575269.30 151.5165 60.0013 32.0000 1.9400 1.9422 412.7112 413.2959 0.0889 -1.0000 -1.0000 4756079 1593575269.40 151.5103 60.0013 32.0000 1.9408 1.9431 412.7452 413.3301 0.0889 -1.0000 -1.0000 4756172 1593575269.50 151.4652 60.0013 32.0000 1.9403 1.9425 412.7093 413.2964 0.0892 -1.0000 -1.0000 4756235 1593575269.60 151.4652 60.0013 32.0000 1.9412 1.9435 412.5774 413.1624 0.0889 -1.0000 -1.0000 4756297 1593575269.70 151.4652 60.0013 32.0000 1.9409 1.9432 412.4848 413.0700 0.0890 -1.0000 -1.0000 4756375 1593575269.80 151.4652 60.0013 32.0000 1.9410 1.9433 412.5106 413.0959 0.0889 -1.0000 -1.0000 4756438 1593575269.90 151.4652 60.0013 32.0000 1.9416 1.9438 412.4546 413.0394 0.0890 -1.0000 -1.0000 4756500 1593575270.00 151.5177 60.0015 32.0000 1.9409 1.9432 412.6790 413.2637 0.0889 -1.0000 -1.0000 4756563 1593575270.10 151.5451 60.0016 32.0000 1.9402 1.9424 412.6720 413.2571 0.0890 -1.0000 -1.0000 4756625 1593575270.20 151.5451 60.0016 32.0000 1.9405 1.9428 412.7316 413.3171 0.0890 -1.0000 -1.0000 4756703 1593575270.30 151.5451 60.0016 32.0000 1.9399 1.9422 412.6345 413.2204 0.0890 -1.0000 -1.0000 4756766 1593575270.40 151.5451 60.0016 32.0000 1.9407 1.9430 412.6104 413.1956 0.0890 -1.0000 -1.0000 4756828 1593575270.50 151.5451 60.0016 32.0000 1.9414 1.9436 412.5386 413.1240 0.0890 -1.0000 -1.0000 4756906 1593575270.60 151.5451 60.0016 32.0000 1.9412 1.9435 412.5063 413.0923 0.0891 -1.0000 -1.0000 4756969 1593575270.70 151.4495 60.0016 32.0000 1.9414 1.9436 412.5428 413.1285 0.0890 -1.0000 -1.0000 4757031 1593575270.80 151.4495 60.0016 32.0000 1.9410 1.9433 412.5413 413.1263 0.0889 -1.0000 -1.0000 4757094 1593575270.90 151.4495 60.0016 32.0000 1.9410 1.9432 412.6648 413.2502 0.0890 -1.0000 -1.0000 4757156 1593575271.00 151.4495 60.0016 32.0000 1.9404 1.9426 412.6627 413.2477 0.0889 -1.0000 -1.0000 4757437 1593575271.10 151.4495 60.0016 32.0000 1.9408 1.9431 412.6871 413.2728 0.0890 -1.0000 -1.0000 4757516 1593575271.20 151.4495 60.0016 32.0000 1.9406 1.9428 412.6815 413.2674 0.0890 -1.0000 -1.0000 4757578 1593575271.30 151.4495 60.0016 32.0000 1.9408 1.9431 412.6374 413.2222 0.0889 -1.0000 -1.0000 4757640 1593575271.40 151.3968 60.0016 32.0000 1.9417 1.9440 412.5088 413.0937 0.0890 -1.0000 -1.0000 4757703 1593575271.50 151.3968 60.0016 32.0000 1.9406 1.9429 412.5606 413.1462 0.0890 -1.0000 -1.0000 4758063 1593575271.60 151.3968 60.0016 32.0000 1.9403 1.9425 412.5895 413.1756 0.0892 -1.0000 -1.0000 4758125 1593575271.70 151.3968 60.0016 32.0000 1.9400 1.9423 412.6601 413.2455 0.0889 -1.0000 -1.0000 4758187 1593575271.80 151.3968 60.0016 32.0000 1.9393 1.9416 412.7083 413.2938 0.0890 -1.0000 -1.0000 4758250 1593575271.90 151.3978 60.0016 32.0000 1.9401 1.9424 412.7096 413.2957 0.0891 -1.0000 -1.0000 4758328 1593575272.00 151.3991 60.0016 32.0000 1.9404 1.9427 412.6875 413.2727 0.0889 -1.0000 -1.0000 4758390 1593575272.10 151.3991 60.0016 32.0000 1.9405 1.9428 412.6820 413.2687 0.0893 -1.0000 -1.0000 4758453 1593575272.20 151.3991 60.0016 32.0000 1.9409 1.9431 412.5930 413.1787 0.0890 -1.0000 -1.0000 4758531 1593575272.30 151.3991 60.0016 32.0000 1.9408 1.9430 412.5666 413.1528 0.0891 -1.0000 -1.0000 4758593 1593575272.40 151.3991 60.0016 32.0000 1.9406 1.9428 412.7142 413.2999 0.0890 -1.0000 -1.0000 4758656 1593575272.50 151.4065 60.0016 32.0000 1.9402 1.9424 412.7971 413.3841 0.0892 -1.0000 -1.0000 4759156 1593575272.60 151.4530 60.0016 32.0000 1.9408 1.9430 412.7016 413.2874 0.0890 -1.0000 -1.0000 4759218 1593575272.70 151.4530 60.0016 32.0000 1.9402 1.9424 412.5766 413.1618 0.0889 -1.0000 -1.0000 4759281 1593575272.80 151.4530 60.0016 32.0000 1.9417 1.9439 412.5601 413.1462 0.0891 -1.0000 -1.0000 4759359 1593575272.90 151.4530 60.0016 32.0000 1.9408 1.9431 412.5547 413.1389 0.0889 -1.0000 -1.0000 4759421 1593575273.00 151.4530 60.0016 32.0000 1.9417 1.9439 412.5902 413.1761 0.0891 -1.0000 -1.0000 4759484 1593575273.10 151.4773 60.0016 32.0000 1.9411 1.9434 412.6609 413.2453 0.0889 -1.0000 -1.0000 4759546 1593575273.20 151.4773 60.0016 32.0000 1.9407 1.9430 412.7029 413.2894 0.0892 -1.0000 -1.0000 4759609 1593575273.30 151.4773 60.0016 32.0000 1.9406 1.9429 412.6625 413.2485 0.0890 -1.0000 -1.0000 4759671 1593575273.40 151.4773 60.0016 32.0000 1.9414 1.9437 412.6917 413.2777 0.0891 -1.0000 -1.0000 4759749 1593575273.50 151.4773 60.0016 32.0000 1.9422 1.9445 412.6375 413.2226 0.0890 -1.0000 -1.0000 4759812 1593575273.60 151.4773 60.0016 32.0000 1.9414 1.9437 412.5853 413.1716 0.0891 -1.0000 -1.0000 4759874 1593575273.70 151.5508 60.0016 32.0000 1.9417 1.9440 412.7193 413.3058 0.0891 -1.0000 -1.0000 4759953 1593575273.80 151.5508 60.0016 32.0000 1.9405 1.9428 412.6783 413.2636 0.0889 -1.0000 -1.0000 4800015 1593575273.90 151.5508 60.0016 32.0000 1.9410 1.9433 412.7617 413.3470 0.0889 -1.0000 -1.0000 4800093 1593575274.00 151.5508 60.0016 32.0000 1.9404 1.9427 412.7291 413.3143 0.0889 -1.0000 -1.0000 4800156 1593575274.10 151.5508 60.0016 32.0000 1.9406 1.9428 412.7770 413.3622 0.0890 -1.0000 -1.0000 4800421 1593575274.20 151.5703 60.0016 32.0000 1.9403 1.9425 412.7792 413.3649 0.0891 -1.0000 -1.0000 4800499 1593575274.30 151.5703 60.0016 32.0000 1.9412 1.9434 412.7015 413.2885 0.0892 -1.0000 -1.0000 4800562 1593575274.40 151.5703 60.0016 32.0000 1.9412 1.9435 412.6189 413.2057 0.0892 -1.0000 -1.0000 4800624 1593575274.50 151.5703 60.0016 32.0000 1.9411 1.9433 412.5683 413.1544 0.0891 -1.0000 -1.0000 4800703 1593575274.60 151.5703 60.0016 32.0000 1.9411 1.9434 412.6363 413.2216 0.0890 -1.0000 -1.0000 4801296 1593575274.70 151.5703 60.0016 32.0000 1.9405 1.9427 412.7030 413.2886 0.0890 -1.0000 -1.0000 4801593 1593575274.80 151.5567 60.0011 32.0000 1.9403 1.9426 412.7492 413.3352 0.0891 -1.0000 -1.0000 4801655 1593575274.90 151.5448 60.0008 32.0000 1.9396 1.9419 412.7781 413.3638 0.0890 -1.0000 -1.0000 4801718 1593575275.00 151.5448 60.0008 32.0000 1.9410 1.9432 412.7777 413.3639 0.0891 -1.0000 -1.0000 4801796 1593575275.10 151.5448 60.0008 32.0000 1.9410 1.9433 412.6705 413.2557 0.0890 -1.0000 -1.0000 4801858 1593575275.20 151.5448 60.0008 32.0000 1.9410 1.9432 412.6114 413.1979 0.0892 -1.0000 -1.0000 4801921 1593575275.30 151.5448 60.0008 32.0000 1.9412 1.9434 412.5554 413.1421 0.0892 -1.0000 -1.0000 4801984 1593575275.40 151.5268 60.0008 32.0000 1.9411 1.9434 412.5688 413.1545 0.0890 -1.0000 -1.0000 4802062 1593575275.50 151.5268 60.0008 32.0000 1.9404 1.9426 412.6134 413.1984 0.0889 -1.0000 -1.0000 4802124 1593575275.60 151.5268 60.0008 32.0000 1.9400 1.9423 412.7532 413.3385 0.0890 -1.0000 -1.0000 4802186 1593575275.70 151.5268 60.0008 32.0000 1.9402 1.9425 412.7640 413.3505 0.0891 -1.0000 -1.0000 4802264 1593575275.80 151.5268 60.0008 32.0000 1.9408 1.9430 412.7228 413.3091 0.0891 -1.0000 -1.0000 4802327 1593575275.90 151.5268 60.0008 32.0000 1.9409 1.9432 412.7194 413.3051 0.0890 -1.0000 -1.0000 4802390 1593575276.00 151.5190 60.0008 32.0000 1.9419 1.9441 412.6050 413.1913 0.0891 -1.0000 -1.0000 4802452 1593575276.10 151.5173 60.0008 32.0000 1.9415 1.9438 412.5508 413.1367 0.0891 -1.0000 -1.0000 4802514 1593575276.20 151.5173 60.0008 32.0000 1.9418 1.9441 412.6176 413.2036 0.0891 -1.0000 -1.0000 4802592 1593575276.30 151.5173 60.0008 32.0000 1.9417 1.9439 412.6788 413.2645 0.0890 -1.0000 -1.0000 4802655 1593575276.40 151.5173 60.0008 32.0000 1.9410 1.9433 412.7066 413.2923 0.0890 -1.0000 -1.0000 4802718 1593575276.50 151.5173 60.0008 32.0000 1.9402 1.9425 412.6991 413.2838 0.0888 -1.0000 -1.0000 4802796 1593575276.60 151.4974 60.0008 32.0000 1.9402 1.9424 412.6983 413.2835 0.0891 -1.0000 -1.0000 4803124 1593575276.70 151.4974 60.0008 32.0000 1.9414 1.9437 412.5825 413.1682 0.0890 -1.0000 -1.0000 4803186 1593575276.80 151.4974 60.0008 32.0000 1.9416 1.9438 412.5845 413.1711 0.0892 -1.0000 -1.0000 4803264 1593575276.90 151.4974 60.0008 32.0000 1.9414 1.9437 412.5755 413.1616 0.0890 -1.0000 -1.0000 4803327 1593575277.00 151.4974 60.0008 32.0000 1.9414 1.9436 412.6785 413.2638 0.0889 -1.0000 -1.0000 4803389 1593575277.10 151.4915 60.0008 32.0000 1.9415 1.9438 412.7337 413.3192 0.0890 -1.0000 -1.0000 4803467 1593575277.20 151.4852 60.0008 32.0000 1.9412 1.9434 412.8165 413.4021 0.0889 -1.0000 -1.0000 4803530 1593575277.30 151.4852 60.0008 32.0000 1.9410 1.9432 412.7504 413.3359 0.0890 -1.0000 -1.0000 4803592 1593575277.40 151.4852 60.0008 32.0000 1.9412 1.9434 412.7829 413.3687 0.0890 -1.0000 -1.0000 4803655 1593575277.50 151.4852 60.0008 32.0000 1.9413 1.9435 412.7554 413.3411 0.0890 -1.0000 -1.0000 4803717 1593575277.60 151.4852 60.0008 32.0000 1.9411 1.9434 412.7178 413.3040 0.0891 -1.0000 -1.0000 4803780 1593575277.70 151.5263 60.0008 32.0000 1.9417 1.9440 412.6305 413.2159 0.0889 -1.0000 -1.0000 4803889 1593575277.80 151.5285 60.0008 32.0000 1.9411 1.9433 412.6034 413.1882 0.0889 -1.0000 -1.0000 4803952 1593575277.90 151.5285 60.0008 32.0000 1.9409 1.9431 412.6638 413.2488 0.0890 -1.0000 -1.0000 4804030 1593575278.00 151.5285 60.0008 32.0000 1.9410 1.9433 412.6541 413.2395 0.0890 -1.0000 -1.0000 4804092 1593575278.10 151.5285 60.0008 32.0000 1.9408 1.9431 412.8182 413.4036 0.0890 -1.0000 -1.0000 4804155 1593575278.20 151.5285 60.0008 32.0000 1.9406 1.9429 412.7880 413.3735 0.0890 -1.0000 -1.0000 4805045 1593575278.30 151.5022 60.0008 32.0000 1.9405 1.9427 412.7721 413.3564 0.0886 -1.0000 -1.0000 4805108 1593575278.40 151.4954 60.0008 32.0000 1.9411 1.9434 412.6908 413.2769 0.0890 -1.0000 -1.0000 4805170 1593575278.50 151.4954 60.0008 32.0000 1.9416 1.9439 412.5799 413.1650 0.0890 -1.0000 -1.0000 4805233 1593575278.60 151.4954 60.0008 32.0000 1.9413 1.9436 412.6106 413.1959 0.0890 -1.0000 -1.0000 4805295 1593575278.70 151.4954 60.0008 32.0000 1.9411 1.9434 412.6570 413.2424 0.0890 -1.0000 -1.0000 4805357 1593575278.80 151.4954 60.0008 32.0000 1.9411 1.9434 412.6420 413.2276 0.0890 -1.0000 -1.0000 4805436 1593575278.90 151.4954 60.0008 32.0000 1.9406 1.9429 412.6392 413.2253 0.0891 -1.0000 -1.0000 4805498 1593575279.00 151.5433 60.0008 32.0000 1.9414 1.9436 412.6438 413.2296 0.0890 -1.0000 -1.0000 4805561 1593575279.10 151.5433 60.0008 32.0000 1.9407 1.9430 412.7436 413.3283 0.0888 -1.0000 -1.0000 4805639 1593575279.20 151.5433 60.0008 32.0000 1.9406 1.9429 412.7824 413.3688 0.0891 -1.0000 -1.0000 4805701 1593575279.30 151.5433 60.0008 32.0000 1.9400 1.9422 412.7223 413.3085 0.0891 -1.0000 -1.0000 4805764 1593575279.40 151.5433 60.0008 32.0000 1.9412 1.9435 412.6166 413.2021 0.0890 -1.0000 -1.0000 4805826 1593575279.50 151.5450 60.0008 32.0000 1.9406 1.9429 412.6063 413.1923 0.0891 -1.0000 -1.0000 4805889 1593575279.60 151.5653 60.0013 32.0000 1.9408 1.9431 412.5468 413.1327 0.0890 -1.0000 -1.0000 4805951 1593575279.70 151.5653 60.0013 32.0000 1.9410 1.9433 412.6035 413.1895 0.0891 -1.0000 -1.0000 4806389 1593575279.80 151.5653 60.0013 32.0000 1.9412 1.9434 412.6488 413.2348 0.0891 -1.0000 -1.0000 4806451 1593575279.90 151.5653 60.0013 32.0000 1.9411 1.9434 412.7504 413.3366 0.0891 -1.0000 -1.0000 4806529 1593575280.00 151.5653 60.0013 32.0000 1.9404 1.9426 412.6865 413.2715 0.0889 -1.0000 -1.0000 4806592 1593575280.10 151.5733 60.0013 32.0000 1.9404 1.9427 412.6805 413.2663 0.0890 -1.0000 -1.0000 4806654 1593575280.20 151.5744 60.0013 32.0000 1.9409 1.9432 412.6640 413.2505 0.0893 -1.0000 -1.0000 4806732 1593575280.30 151.5744 60.0013 32.0000 1.9410 1.9432 412.5417 413.1276 0.0891 -1.0000 -1.0000 4806795 1593575280.40 151.5744 60.0013 32.0000 1.9411 1.9433 412.5923 413.1779 0.0891 -1.0000 -1.0000 4806857 1593575280.50 151.5744 60.0013 32.0000 1.9401 1.9424 412.5375 413.1233 0.0891 -1.0000 -1.0000 4806935 1593575280.60 151.5638 60.0013 32.0000 1.9404 1.9426 412.6944 413.2812 0.0892 -1.0000 -1.0000 4806998 1593575280.70 151.4985 60.0013 32.0000 1.9406 1.9428 412.7056 413.2917 0.0891 -1.0000 -1.0000 4807060 1593575280.80 151.4985 60.0013 32.0000 1.9398 1.9421 412.8252 413.4113 0.0890 -1.0000 -1.0000 4807123 1593575280.90 151.4985 60.0013 32.0000 1.9402 1.9424 412.8344 413.4201 0.0891 -1.0000 -1.0000 4807185 1593575281.00 151.4985 60.0013 32.0000 1.9404 1.9427 412.6893 413.2753 0.0890 -1.0000 -1.0000 4807248 1593575281.10 151.4985 60.0013 32.0000 1.9411 1.9434 412.5369 413.1228 0.0891 -1.0000 -1.0000 4807326 1593575281.20 151.4985 60.0013 32.0000 1.9417 1.9439 412.5360 413.1228 0.0892 -1.0000 -1.0000 4807404 1593575281.30 151.4985 60.0013 32.0000 1.9414 1.9437 412.5343 413.1202 0.0891 -1.0000 -1.0000 4807466 1593575281.40 151.5060 60.0013 32.0000 1.9411 1.9434 412.6332 413.2186 0.0890 -1.0000 -1.0000 4807544 1593575281.50 151.5018 60.0013 32.0000 1.9405 1.9428 412.7530 413.3394 0.0891 -1.0000 -1.0000 4807607 1593575281.60 151.5018 60.0013 32.0000 1.9404 1.9427 412.7862 413.3720 0.0890 -1.0000 -1.0000 4807669 1593575281.70 151.5018 60.0013 32.0000 1.9407 1.9429 412.8471 413.4328 0.0890 -1.0000 -1.0000 4807732 1593575281.80 151.5018 60.0013 32.0000 1.9408 1.9431 412.7487 413.3338 0.0890 -1.0000 -1.0000 4808138 1593575281.90 151.5018 60.0013 32.0000 1.9410 1.9433 412.7255 413.3114 0.0891 -1.0000 -1.0000 4808201 1593575282.00 151.5018 60.0013 32.0000 1.9420 1.9443 412.6322 413.2183 0.0891 -1.0000 -1.0000 4808263 1593575282.10 151.5018 60.0013 32.0000 1.9413 1.9435 412.6202 413.2053 0.0889 -1.0000 -1.0000 4808326 1593575282.20 151.5018 60.0013 32.0000 1.9408 1.9430 412.6723 413.2582 0.0891 -1.0000 -1.0000 4808404 1593575282.30 151.5018 60.0013 32.0000 1.9412 1.9435 412.7893 413.3748 0.0890 -1.0000 -1.0000 4808685 1593575282.40 151.5018 60.0013 32.0000 1.9409 1.9432 412.7900 413.3756 0.0890 -1.0000 -1.0000 4808748 1593575282.50 151.4712 60.0013 32.0000 1.9412 1.9434 412.8126 413.3985 0.0890 -1.0000 -1.0000 4808826 1593575282.60 151.4712 60.0013 32.0000 1.9414 1.9436 412.8542 413.4401 0.0891 -1.0000 -1.0000 4808888 1593575282.70 151.4712 60.0013 32.0000 1.9411 1.9434 412.7644 413.3511 0.0892 -1.0000 -1.0000 4808950 1593575282.80 151.4712 60.0013 32.0000 1.9411 1.9434 412.6573 413.2442 0.0891 -1.0000 -1.0000 4809029 1593575282.90 151.4712 60.0013 32.0000 1.9423 1.9445 412.6085 413.1937 0.0891 -1.0000 -1.0000 4809091 1593575283.00 151.4712 60.0013 32.0000 1.9411 1.9433 412.5986 413.1851 0.0892 -1.0000 -1.0000 4809153 1593575283.10 151.4800 60.0013 32.0000 1.9410 1.9432 412.6278 413.2137 0.0891 -1.0000 -1.0000 4809216 1593575283.20 151.4800 60.0013 32.0000 1.9408 1.9430 412.7369 413.3235 0.0892 -1.0000 -1.0000 4809278 1593575283.30 151.4800 60.0013 32.0000 1.9415 1.9437 412.7730 413.3591 0.0890 -1.0000 -1.0000 4809466 1593575283.40 151.4800 60.0013 32.0000 1.9415 1.9438 412.7461 413.3334 0.0892 -1.0000 -1.0000 4809528 1593575283.50 151.4800 60.0013 32.0000 1.9416 1.9439 412.6142 413.2000 0.0891 -1.0000 -1.0000 4809591 1593575283.60 151.4864 60.0013 32.0000 1.9414 1.9437 412.6223 413.2078 0.0890 -1.0000 -1.0000 4809653 1593575283.70 151.5012 60.0013 32.0000 1.9419 1.9442 412.6171 413.2032 0.0890 -1.0000 -1.0000 4809731 1593575283.80 151.5012 60.0013 32.0000 1.9412 1.9435 412.7083 413.2937 0.0890 -1.0000 -1.0000 4809950 1593575283.90 151.5012 60.0013 32.0000 1.9403 1.9426 412.6343 413.2218 0.0892 -1.0000 -1.0000 4810028 1593575284.00 151.5012 60.0013 32.0000 1.9404 1.9426 412.7595 413.3456 0.0891 -1.0000 -1.0000 4810091 1593575284.10 151.5012 60.0013 32.0000 1.9409 1.9432 412.7917 413.3778 0.0891 -1.0000 -1.0000 4810153 1593575284.20 151.5439 60.0013 32.0000 1.9402 1.9425 412.7268 413.3126 0.0891 -1.0000 -1.0000 4810232 1593575284.30 151.5439 60.0013 32.0000 1.9412 1.9434 412.6619 413.2480 0.0891 -1.0000 -1.0000 4810450 1593575284.40 151.5439 60.0013 32.0000 1.9412 1.9435 412.5444 413.1295 0.0889 -1.0000 -1.0000 4810512 1593575284.50 151.5439 60.0013 32.0000 1.9418 1.9440 412.5567 413.1431 0.0891 -1.0000 -1.0000 4810591 1593575284.60 151.5439 60.0013 32.0000 1.9414 1.9436 412.6684 413.2542 0.0889 -1.0000 -1.0000 4810653 1593575284.70 151.5439 60.0013 32.0000 1.9411 1.9434 412.7103 413.2967 0.0891 -1.0000 -1.0000 4810716 1593575284.80 151.4856 60.0016 32.0000 1.9407 1.9430 412.7694 413.3552 0.0890 -1.0000 -1.0000 4810794 1593575284.90 151.4856 60.0016 32.0000 1.9406 1.9428 412.8023 413.3877 0.0889 -1.0000 -1.0000 4811419 1593575285.00 151.4856 60.0016 32.0000 1.9406 1.9428 412.8540 413.4412 0.0891 -1.0000 -1.0000 4811481 1593575285.10 151.4856 60.0016 32.0000 1.9408 1.9431 412.7498 413.3353 0.0890 -1.0000 -1.0000 4811543 1593575285.20 151.4856 60.0016 32.0000 1.9406 1.9429 412.7494 413.3355 0.0890 -1.0000 -1.0000 4811606 1593575285.30 151.5384 60.0016 32.0000 1.9410 1.9433 412.6016 413.1868 0.0891 -1.0000 -1.0000 4811669 1593575285.40 151.5503 60.0016 32.0000 1.9410 1.9433 412.6199 413.2071 0.0892 -1.0000 -1.0000 4811747 1593575285.50 151.5503 60.0016 32.0000 1.9410 1.9433 412.6383 413.2253 0.0892 -1.0000 -1.0000 4811809 1593575285.60 151.5503 60.0016 32.0000 1.9413 1.9435 412.7102 413.2965 0.0891 -1.0000 -1.0000 4811872 1593575285.70 151.5503 60.0016 32.0000 1.9405 1.9428 412.7559 413.3424 0.0892 -1.0000 -1.0000 4811950 1593575285.80 151.5503 60.0016 32.0000 1.9408 1.9431 412.7451 413.3308 0.0890 -1.0000 -1.0000 4812012 1593575285.90 151.5192 60.0016 32.0000 1.9408 1.9430 412.8270 413.4140 0.0892 -1.0000 -1.0000 4812075 1593575286.00 151.5192 60.0016 32.0000 1.9409 1.9432 412.7854 413.3723 0.0892 -1.0000 -1.0000 4812137 1593575286.10 151.5192 60.0016 32.0000 1.9405 1.9427 412.6401 413.2253 0.0890 -1.0000 -1.0000 4812200 1593575286.20 151.5192 60.0016 32.0000 1.9409 1.9432 412.5460 413.1321 0.0891 -1.0000 -1.0000 4812278 1593575286.30 151.5192 60.0016 32.0000 1.9411 1.9434 412.5800 413.1661 0.0891 -1.0000 -1.0000 4812340 1593575286.40 151.5230 60.0016 32.0000 1.9408 1.9430 412.5361 413.1218 0.0890 -1.0000 -1.0000 4812419 1593575286.50 151.5237 60.0016 32.0000 1.9402 1.9425 412.6626 413.2485 0.0891 -1.0000 -1.0000 4812497 1593575286.60 151.5237 60.0016 32.0000 1.9406 1.9428 412.7437 413.3297 0.0890 -1.0000 -1.0000 4812559 1593575286.70 151.5237 60.0016 32.0000 1.9411 1.9434 412.6401 413.2266 0.0892 -1.0000 -1.0000 4812622 1593575286.80 151.5237 60.0016 32.0000 1.9409 1.9432 412.5965 413.1831 0.0892 -1.0000 -1.0000 4812684 1593575286.90 151.5237 60.0016 32.0000 1.9412 1.9435 412.5176 413.1035 0.0891 -1.0000 -1.0000 4813168 1593575287.00 151.5191 60.0016 32.0000 1.9421 1.9443 412.6179 413.2034 0.0890 -1.0000 -1.0000 4813231 1593575287.10 151.5191 60.0016 32.0000 1.9410 1.9433 412.5809 413.1661 0.0890 -1.0000 -1.0000 4813309 1593575287.20 151.5191 60.0016 32.0000 1.9414 1.9437 412.6590 413.2439 0.0890 -1.0000 -1.0000 4813371 1593575287.30 151.5191 60.0016 32.0000 1.9397 1.9420 412.7869 413.3740 0.0892 -1.0000 -1.0000 4813434 1593575287.40 151.5191 60.0016 32.0000 1.9397 1.9420 412.7398 413.3260 0.0891 -1.0000 -1.0000 4813668 1593575287.50 151.5191 60.0016 32.0000 1.9410 1.9433 412.8081 413.3943 0.0891 -1.0000 -1.0000 4813731 1593575287.60 151.5083 60.0016 32.0000 1.9400 1.9422 412.7508 413.3370 0.0891 -1.0000 -1.0000 4813793 1593575287.70 151.5077 60.0016 32.0000 1.9413 1.9436 412.5486 413.1346 0.0891 -1.0000 -1.0000 4813871 1593575287.80 151.5077 60.0016 32.0000 1.9408 1.9431 412.5798 413.1661 0.0892 -1.0000 -1.0000 4813934 1593575287.90 151.5077 60.0016 32.0000 1.9414 1.9436 412.5595 413.1460 0.0891 -1.0000 -1.0000 4814418 1593575288.00 151.5077 60.0016 32.0000 1.9409 1.9432 412.6772 413.2633 0.0891 -1.0000 -1.0000 4814481 1593575288.10 151.5077 60.0016 32.0000 1.9410 1.9433 412.7680 413.3548 0.0892 -1.0000 -1.0000 4814559 1593575288.20 151.5077 60.0016 32.0000 1.9409 1.9432 412.7278 413.3140 0.0890 -1.0000 -1.0000 4814621 1593575288.30 151.5043 60.0016 32.0000 1.9405 1.9427 412.7710 413.3566 0.0890 -1.0000 -1.0000 4814699 1593575288.40 151.4908 60.0016 32.0000 1.9414 1.9437 412.8593 413.4457 0.0892 -1.0000 -1.0000 4814762 1593575288.50 151.4908 60.0016 32.0000 1.9412 1.9434 412.7189 413.3055 0.0891 -1.0000 -1.0000 4814886 1593575288.60 151.4908 60.0016 32.0000 1.9406 1.9429 412.6812 413.2677 0.0892 -1.0000 -1.0000 4814949 1593575288.70 151.4098 60.0016 32.0000 1.9412 1.9435 412.6329 413.2194 0.0891 -1.0000 -1.0000 4815011 1593575288.80 151.4098 60.0016 32.0000 1.9412 1.9435 412.5853 413.1706 0.0890 -1.0000 -1.0000 4815090 1593575288.90 151.4098 60.0016 32.0000 1.9416 1.9438 412.6102 413.1963 0.0891 -1.0000 -1.0000 4815152 1593575289.00 151.4098 60.0016 32.0000 1.9405 1.9428 412.6777 413.2648 0.0892 -1.0000 -1.0000 4815902 1593575289.10 151.4098 60.0016 32.0000 1.9400 1.9423 412.7947 413.3807 0.0890 -1.0000 -1.0000 4815964 1593575289.20 151.4098 60.0016 32.0000 1.9403 1.9425 412.7611 413.3470 0.0891 -1.0000 -1.0000 4816027 1593575289.30 151.4393 60.0016 32.0000 1.9409 1.9431 412.7720 413.3578 0.0890 -1.0000 -1.0000 4816105 1593575289.40 151.4393 60.0016 32.0000 1.9411 1.9433 412.7674 413.3545 0.0893 -1.0000 -1.0000 4816167 1593575289.50 151.4393 60.0016 32.0000 1.9414 1.9437 412.6287 413.2156 0.0891 -1.0000 -1.0000 4816230 1593575289.60 151.4393 60.0016 32.0000 1.9411 1.9434 412.6025 413.1889 0.0891 -1.0000 -1.0000 4816292 1593575289.70 151.4393 60.0016 32.0000 1.9407 1.9430 412.5744 413.1593 0.0889 -1.0000 -1.0000 4816371 1593575289.80 151.4393 60.0016 32.0000 1.9412 1.9434 412.6621 413.2475 0.0891 -1.0000 -1.0000 4816433 1593575289.90 151.4393 60.0016 32.0000 1.9407 1.9430 412.7943 413.3807 0.0891 -1.0000 -1.0000 4816511 1593575290.00 151.5223 60.0017 32.0000 1.9403 1.9426 412.8274 413.4140 0.0892 -1.0000 -1.0000 4816574 1593575290.10 151.5223 60.0017 32.0000 1.9408 1.9431 412.7727 413.3589 0.0889 -1.0000 -1.0000 4816636 1593575290.20 151.5223 60.0017 32.0000 1.9416 1.9438 412.7666 413.3526 0.0891 -1.0000 -1.0000 4816699 1593575290.30 151.5223 60.0017 32.0000 1.9413 1.9436 412.6143 413.2003 0.0891 -1.0000 -1.0000 4816761 1593575290.40 151.5223 60.0017 32.0000 1.9410 1.9433 412.6308 413.2180 0.0893 -1.0000 -1.0000 4816824 1593575290.50 151.5223 60.0017 32.0000 1.9410 1.9433 412.5557 413.1415 0.0891 -1.0000 -1.0000 4816902 1593575290.60 151.5219 60.0017 32.0000 1.9414 1.9437 412.5656 413.1517 0.0891 -1.0000 -1.0000 4816964 1593575290.70 151.5215 60.0017 32.0000 1.9414 1.9437 412.5679 413.1549 0.0892 -1.0000 -1.0000 4817027 1593575290.80 151.5215 60.0017 32.0000 1.9404 1.9427 412.7090 413.2952 0.0891 -1.0000 -1.0000 4817089 1593575290.90 151.5215 60.0017 32.0000 1.9413 1.9436 412.7286 413.3150 0.0891 -1.0000 -1.0000 4817152 1593575291.00 151.5215 60.0017 32.0000 1.9409 1.9431 412.7310 413.3179 0.0892 -1.0000 -1.0000 4817698 1593575291.10 151.5215 60.0017 32.0000 1.9410 1.9433 412.6806 413.2683 0.0893 -1.0000 -1.0000 4817776 1593575291.20 151.5215 60.0017 32.0000 1.9405 1.9428 412.5964 413.1826 0.0891 -1.0000 -1.0000 4817839 1593575291.30 151.5215 60.0017 32.0000 1.9412 1.9434 412.5276 413.1142 0.0892 -1.0000 -1.0000 4817901 1593575291.40 151.5215 60.0017 32.0000 1.9408 1.9430 412.6380 413.2248 0.0893 -1.0000 -1.0000 4817980 1593575291.50 151.5215 60.0017 32.0000 1.9407 1.9430 412.6816 413.2684 0.0891 -1.0000 -1.0000 4818042 1593575291.60 151.5215 60.0017 32.0000 1.9406 1.9428 412.7900 413.3771 0.0892 -1.0000 -1.0000 4818105 1593575291.70 151.5215 60.0017 32.0000 1.9402 1.9425 412.7622 413.3493 0.0893 -1.0000 -1.0000 4818183 1593575291.80 151.5686 60.0017 32.0000 1.9404 1.9427 412.6793 413.2661 0.0891 -1.0000 -1.0000 4818245 1593575291.90 151.5686 60.0017 32.0000 1.9403 1.9426 412.6947 413.2812 0.0891 -1.0000 -1.0000 4818323 1593575292.00 151.5686 60.0017 32.0000 1.9412 1.9434 412.5731 413.1591 0.0891 -1.0000 -1.0000 4818402 1593575292.10 151.5686 60.0017 32.0000 1.9408 1.9431 412.5893 413.1761 0.0892 -1.0000 -1.0000 4818480 1593575292.20 151.5686 60.0017 32.0000 1.9411 1.9433 412.6038 413.1895 0.0891 -1.0000 -1.0000 4818542 1593575292.30 151.5686 60.0017 32.0000 1.9410 1.9433 412.7486 413.3351 0.0891 -1.0000 -1.0000 4818605 1593575292.40 151.5374 60.0017 32.0000 1.9405 1.9427 412.8347 413.4210 0.0891 -1.0000 -1.0000 4818667 1593575292.50 151.4776 60.0017 32.0000 1.9410 1.9432 412.8167 413.4031 0.0891 -1.0000 -1.0000 4818745 1593575292.60 151.4776 60.0017 32.0000 1.9405 1.9428 412.7974 413.3840 0.0891 -1.0000 -1.0000 4818917 1593575292.70 151.4776 60.0017 32.0000 1.9405 1.9428 412.6699 413.2557 0.0891 -1.0000 -1.0000 4818979 1593575292.80 151.4776 60.0017 32.0000 1.9416 1.9438 412.5768 413.1633 0.0892 -1.0000 -1.0000 4819057 1593575292.90 151.4776 60.0017 32.0000 1.9412 1.9435 412.5261 413.1129 0.0892 -1.0000 -1.0000 4819120 1593575293.00 151.4776 60.0017 32.0000 1.9411 1.9433 412.5658 413.1517 0.0891 -1.0000 -1.0000 4819182 1593575293.10 151.4776 60.0017 32.0000 1.9410 1.9433 412.7200 413.3060 0.0890 -1.0000 -1.0000 4819464 1593575293.20 151.4776 60.0017 32.0000 1.9404 1.9427 412.9413 413.5279 0.0891 -1.0000 -1.0000 4819526 1593575293.30 151.4776 60.0017 32.0000 1.9403 1.9426 412.8260 413.4120 0.0891 -1.0000 -1.0000 4819589 1593575293.40 151.4776 60.0017 32.0000 1.9401 1.9424 412.7005 413.2864 0.0890 -1.0000 -1.0000 4819667 1593575293.50 151.4900 60.0017 32.0000 1.9408 1.9431 412.6554 413.2427 0.0893 -1.0000 -1.0000 4819729 1593575293.60 151.5396 60.0017 32.0000 1.9417 1.9440 412.5917 413.1780 0.0891 -1.0000 -1.0000 4820151 1593575293.70 151.5396 60.0017 32.0000 1.9412 1.9435 412.5120 413.0981 0.0891 -1.0000 -1.0000 4820229 1593575293.80 151.5396 60.0017 32.0000 1.9418 1.9441 412.5824 413.1682 0.0891 -1.0000 -1.0000 4820291 1593575293.90 151.5396 60.0017 32.0000 1.9416 1.9439 412.6104 413.1970 0.0892 -1.0000 -1.0000 4820354 1593575294.00 151.5396 60.0017 32.0000 1.9410 1.9433 412.6590 413.2448 0.0890 -1.0000 -1.0000 4820432 1593575294.10 151.5396 60.0017 32.0000 1.9408 1.9430 412.6464 413.2316 0.0891 -1.0000 -1.0000 4820651 1593575294.20 151.4440 60.0017 32.0000 1.9412 1.9435 412.7474 413.3339 0.0891 -1.0000 -1.0000 4820729 1593575294.30 151.4440 60.0017 32.0000 1.9411 1.9434 412.7347 413.3211 0.0891 -1.0000 -1.0000 4820791 1593575294.40 151.4440 60.0017 32.0000 1.9418 1.9441 412.5808 413.1671 0.0891 -1.0000 -1.0000 4820854 1593575294.50 151.4440 60.0017 32.0000 1.9415 1.9437 412.5751 413.1614 0.0891 -1.0000 -1.0000 4820932 1593575294.60 151.4440 60.0017 32.0000 1.9415 1.9438 412.6402 413.2280 0.0894 -1.0000 -1.0000 4820994 1593575294.70 151.4237 60.0016 32.0000 1.9405 1.9428 412.6459 413.2316 0.0890 -1.0000 -1.0000 4821057 1593575294.80 151.4237 60.0016 32.0000 1.9408 1.9430 412.6448 413.2315 0.0892 -1.0000 -1.0000 4821135 1593575294.90 151.4237 60.0016 32.0000 1.9407 1.9429 412.7563 413.3429 0.0891 -1.0000 -1.0000 4821213 1593575295.00 151.4237 60.0016 32.0000 1.9414 1.9436 412.7014 413.2871 0.0891 -1.0000 -1.0000 4821276 1593575295.10 151.4237 60.0016 32.0000 1.9412 1.9435 412.6075 413.1944 0.0892 -1.0000 -1.0000 4821401 1593575295.20 151.4237 60.0016 32.0000 1.9413 1.9436 412.5715 413.1588 0.0893 -1.0000 -1.0000 4821463 1593575295.30 151.4585 60.0016 32.0000 1.9417 1.9439 412.6109 413.1980 0.0892 -1.0000 -1.0000 4821526 1593575295.40 151.4585 60.0016 32.0000 1.9408 1.9430 412.7316 413.3184 0.0892 -1.0000 -1.0000 4821604 1593575295.50 151.4585 60.0016 32.0000 1.9406 1.9428 412.8341 413.4201 0.0891 -1.0000 -1.0000 4821666 1593575295.60 151.4585 60.0016 32.0000 1.9403 1.9425 412.7663 413.3532 0.0892 -1.0000 -1.0000 4822447 1593575295.70 151.4585 60.0016 32.0000 1.9408 1.9430 412.7842 413.3709 0.0891 -1.0000 -1.0000 4822510 1593575295.80 151.4522 60.0016 32.0000 1.9401 1.9424 412.7854 413.3716 0.0891 -1.0000 -1.0000 4822572 1593575295.90 151.4466 60.0016 32.0000 1.9408 1.9431 412.7443 413.3315 0.0893 -1.0000 -1.0000 4822651 1593575296.00 151.4466 60.0016 32.0000 1.9417 1.9440 412.6559 413.2414 0.0890 -1.0000 -1.0000 4822713 1593575296.10 151.4466 60.0016 32.0000 1.9409 1.9432 412.5152 413.1015 0.0892 -1.0000 -1.0000 4822776 1593575296.20 151.4466 60.0016 32.0000 1.9414 1.9436 412.5509 413.1374 0.0892 -1.0000 -1.0000 4822838 1593575296.30 151.4466 60.0016 32.0000 1.9407 1.9429 412.7072 413.2929 0.0891 -1.0000 -1.0000 4822916 1593575296.40 151.5801 60.0016 32.0000 1.9414 1.9436 412.6399 413.2269 0.0892 -1.0000 -1.0000 4822963 1593575296.50 151.5801 60.0016 32.0000 1.9403 1.9426 412.7648 413.3515 0.0891 -1.0000 -1.0000 4823041 1593575296.60 151.5801 60.0016 32.0000 1.9409 1.9432 412.7147 413.3022 0.0893 -1.0000 -1.0000 4823103 1593575296.70 151.5801 60.0016 32.0000 1.9415 1.9438 412.6763 413.2629 0.0891 -1.0000 -1.0000 4823166 1593575296.80 151.5801 60.0016 32.0000 1.9417 1.9439 412.6020 413.1890 0.0893 -1.0000 -1.0000 4823244 1593575296.90 151.4899 60.0016 32.0000 1.9412 1.9435 412.5405 413.1271 0.0892 -1.0000 -1.0000 4823306 1593575297.00 151.4899 60.0016 32.0000 1.9408 1.9431 412.5297 413.1166 0.0893 -1.0000 -1.0000 4823369 1593575297.10 151.4899 60.0016 32.0000 1.9407 1.9429 412.5633 413.1493 0.0891 -1.0000 -1.0000 4823431 1593575297.20 151.4899 60.0016 32.0000 1.9404 1.9427 412.7176 413.3037 0.0891 -1.0000 -1.0000 4823494 1593575297.30 151.4899 60.0016 32.0000 1.9406 1.9429 412.7654 413.3522 0.0892 -1.0000 -1.0000 4823556 1593575297.40 151.4899 60.0016 32.0000 1.9403 1.9425 412.8100 413.3957 0.0890 -1.0000 -1.0000 4823634 1593575297.50 151.4899 60.0016 32.0000 1.9399 1.9422 412.7165 413.3025 0.0891 -1.0000 -1.0000 4823697 1593575297.60 151.4899 60.0016 32.0000 1.9416 1.9439 412.4812 413.0671 0.0891 -1.0000 -1.0000 4823759 1593575297.70 151.4899 60.0016 32.0000 1.9414 1.9437 412.5343 413.1207 0.0891 -1.0000 -1.0000 4824181 1593575297.80 151.4899 60.0016 32.0000 1.9405 1.9428 412.5802 413.1659 0.0891 -1.0000 -1.0000 4824244 1593575297.90 151.4899 60.0016 32.0000 1.9402 1.9425 412.7088 413.2958 0.0892 -1.0000 -1.0000 4824306 1593575298.00 151.4899 60.0016 32.0000 1.9409 1.9432 412.7706 413.3575 0.0892 -1.0000 -1.0000 4824369 1593575298.10 151.4956 60.0016 32.0000 1.9402 1.9424 412.7954 413.3825 0.0892 -1.0000 -1.0000 4824431 1593575298.20 151.4956 60.0016 32.0000 1.9401 1.9424 412.7897 413.3767 0.0892 -1.0000 -1.0000 4824728 1593575298.30 151.4956 60.0016 32.0000 1.9402 1.9425 412.7054 413.2921 0.0892 -1.0000 -1.0000 4824790 1593575298.40 151.4956 60.0016 32.0000 1.9406 1.9428 412.5722 413.1587 0.0892 -1.0000 -1.0000 4824853 1593575298.50 151.4956 60.0016 32.0000 1.9406 1.9428 412.5175 413.1041 0.0892 -1.0000 -1.0000 4824931 1593575298.60 151.4885 60.0016 32.0000 1.9408 1.9431 412.5530 413.1393 0.0891 -1.0000 -1.0000 4824993 1593575298.70 151.4821 60.0016 32.0000 1.9401 1.9424 412.7814 413.3677 0.0891 -1.0000 -1.0000 4825400 1593575298.80 151.4821 60.0016 32.0000 1.9404 1.9427 412.8347 413.4218 0.0892 -1.0000 -1.0000 4825478 1593575298.90 151.4821 60.0016 32.0000 1.9400 1.9423 412.8244 413.4111 0.0892 -1.0000 -1.0000 4825540 1593575299.00 151.4821 60.0016 32.0000 1.9409 1.9432 412.6558 413.2430 0.0893 -1.0000 -1.0000 4825603 1593575299.10 151.4821 60.0016 32.0000 1.9408 1.9431 412.6886 413.2753 0.0892 -1.0000 -1.0000 4825665 1593575299.20 151.4821 60.0016 32.0000 1.9401 1.9424 412.6121 413.1991 0.0892 -1.0000 -1.0000 4825728 1593575299.30 151.4473 60.0016 32.0000 1.9406 1.9429 412.5881 413.1747 0.0892 -1.0000 -1.0000 4825790 1593575299.40 151.4473 60.0016 32.0000 1.9406 1.9429 412.5262 413.1126 0.0892 -1.0000 -1.0000 4825868 1593575299.50 151.4473 60.0016 32.0000 1.9395 1.9418 412.6330 413.2196 0.0892 -1.0000 -1.0000 4825931 1593575299.60 151.4473 60.0016 32.0000 1.9408 1.9431 412.6285 413.2150 0.0892 -1.0000 -1.0000 4825993 1593575299.70 151.4473 60.0016 32.0000 1.9404 1.9426 412.7226 413.3095 0.0892 -1.0000 -1.0000 4826072 1593575299.80 151.4073 60.0016 32.0000 1.9404 1.9427 412.7809 413.3679 0.0893 -1.0000 -1.0000 4826134 1593575299.90 151.4073 60.0016 32.0000 1.9404 1.9427 412.7031 413.2910 0.0893 -1.0000 -1.0000 4826197 1593575300.00 151.4073 60.0016 32.0000 1.9403 1.9426 412.6754 413.2619 0.0892 -1.0000 -1.0000 4826259 1593575300.10 151.4073 60.0016 32.0000 1.9414 1.9436 412.6163 413.2032 0.0892 -1.0000 -1.0000 4826337 1593575300.20 151.4073 60.0016 32.0000 1.9414 1.9437 412.5459 413.1327 0.0892 -1.0000 -1.0000 4826400 1593575300.30 151.4073 60.0016 32.0000 1.9416 1.9438 412.5739 413.1604 0.0892 -1.0000 -1.0000 4826462 1593575300.40 151.4073 60.0016 32.0000 1.9411 1.9434 412.5752 413.1628 0.0893 -1.0000 -1.0000 4826525 1593575300.50 151.4073 60.0016 32.0000 1.9408 1.9430 412.7661 413.3525 0.0891 -1.0000 -1.0000 4826603 1593575300.60 151.4387 60.0016 32.0000 1.9405 1.9428 412.7943 413.3810 0.0891 -1.0000 -1.0000 4826665 1593575300.70 151.4387 60.0016 32.0000 1.9404 1.9426 412.8288 413.4152 0.0891 -1.0000 -1.0000 4826728 1593575300.80 151.4387 60.0016 32.0000 1.9407 1.9430 412.8022 413.3897 0.0893 -1.0000 -1.0000 4826977 1593575300.90 151.4387 60.0016 32.0000 1.9417 1.9439 412.5998 413.1873 0.0893 -1.0000 -1.0000 4827040 1593575301.00 151.4387 60.0016 32.0000 1.9416 1.9439 412.5736 413.1610 0.0893 -1.0000 -1.0000 4827102 1593575301.10 151.4879 60.0016 32.0000 1.9413 1.9436 412.6282 413.2146 0.0892 -1.0000 -1.0000 4827165 1593575301.20 151.5174 60.0016 32.0000 1.9409 1.9432 412.6502 413.2371 0.0892 -1.0000 -1.0000 4827227 1593575301.30 151.5174 60.0016 32.0000 1.9407 1.9430 412.7712 413.3576 0.0891 -1.0000 -1.0000 4827977 1593575301.40 151.5174 60.0016 32.0000 1.9405 1.9427 412.7727 413.3593 0.0892 -1.0000 -1.0000 4828056 1593575301.50 151.5174 60.0016 32.0000 1.9403 1.9426 412.7625 413.3492 0.0891 -1.0000 -1.0000 4828118 1593575301.60 151.5174 60.0016 32.0000 1.9410 1.9432 412.7056 413.2931 0.0893 -1.0000 -1.0000 4828181 1593575301.70 151.5064 60.0016 32.0000 1.9408 1.9430 412.6613 413.2479 0.0892 -1.0000 -1.0000 4828259 1593575301.80 151.5064 60.0016 32.0000 1.9407 1.9429 412.6642 413.2507 0.0892 -1.0000 -1.0000 4828430 1593575301.90 151.5064 60.0016 32.0000 1.9406 1.9428 412.6885 413.2755 0.0893 -1.0000 -1.0000 4828509 1593575302.00 151.5064 60.0016 32.0000 1.9403 1.9426 412.6666 413.2542 0.0893 -1.0000 -1.0000 4828571 1593575302.10 151.5064 60.0016 32.0000 1.9407 1.9430 412.6913 413.2781 0.0892 -1.0000 -1.0000 4828634 1593575302.20 151.5064 60.0016 32.0000 1.9401 1.9424 412.7599 413.3471 0.0892 -1.0000 -1.0000 4828696 1593575302.30 151.5023 60.0016 32.0000 1.9403 1.9425 412.7766 413.3639 0.0893 -1.0000 -1.0000 4828759 1593575302.40 151.5023 60.0016 32.0000 1.9405 1.9428 412.7113 413.2989 0.0893 -1.0000 -1.0000 4828821 1593575302.50 151.5023 60.0016 32.0000 1.9410 1.9433 412.6634 413.2511 0.0893 -1.0000 -1.0000 4828899 1593575302.60 151.5023 60.0016 32.0000 1.9410 1.9433 412.6384 413.2253 0.0892 -1.0000 -1.0000 4828961 1593575302.70 151.5023 60.0016 32.0000 1.9415 1.9437 412.5536 413.1393 0.0891 -1.0000 -1.0000 4829024 1593575302.80 151.4990 60.0016 32.0000 1.9408 1.9431 412.4911 413.0776 0.0892 -1.0000 -1.0000 4829102 1593575302.90 151.4646 60.0016 32.0000 1.9418 1.9440 412.5804 413.1682 0.0894 -1.0000 -1.0000 4829164 1593575303.00 151.4646 60.0016 32.0000 1.9420 1.9443 412.6309 413.2183 0.0893 -1.0000 -1.0000 4829227 1593575303.10 151.4646 60.0016 32.0000 1.9406 1.9429 412.7597 413.3465 0.0891 -1.0000 -1.0000 4829289 1593575303.20 151.4646 60.0016 32.0000 1.9404 1.9427 412.6278 413.2146 0.0892 -1.0000 -1.0000 4829367 1593575303.30 151.4646 60.0016 32.0000 1.9407 1.9429 412.7511 413.3392 0.0893 -1.0000 -1.0000 4829414 1593575303.40 151.4646 60.0016 32.0000 1.9407 1.9430 412.5434 413.1310 0.0894 -1.0000 -1.0000 4829492 1593575303.50 151.4646 60.0016 32.0000 1.9407 1.9430 412.5605 413.1486 0.0893 -1.0000 -1.0000 4829555 1593575303.60 151.4646 60.0016 32.0000 1.9396 1.9419 412.6863 413.2743 0.0893 -1.0000 -1.0000 4829617 1593575303.70 151.4646 60.0016 32.0000 1.9401 1.9424 412.7834 413.3705 0.0892 -1.0000 -1.0000 4829696 1593575303.80 151.4646 60.0016 32.0000 1.9402 1.9425 412.7530 413.3406 0.0893 -1.0000 -1.0000 4829758 1593575303.90 151.4385 60.0016 32.0000 1.9408 1.9430 412.7068 413.2941 0.0893 -1.0000 -1.0000 4830446 1593575304.00 151.4269 60.0016 32.0000 1.9411 1.9433 412.6430 413.2306 0.0893 -1.0000 -1.0000 4830508 1593575304.10 151.4269 60.0016 32.0000 1.9409 1.9432 412.6029 413.1906 0.0893 -1.0000 -1.0000 4830570 1593575304.20 151.4269 60.0016 32.0000 1.9411 1.9433 412.5400 413.1269 0.0892 -1.0000 -1.0000 4830649 1593575304.30 151.4269 60.0016 32.0000 1.9404 1.9427 412.5483 413.1353 0.0892 -1.0000 -1.0000 4830711 1593575304.40 151.4269 60.0016 32.0000 1.9409 1.9432 412.7215 413.3090 0.0893 -1.0000 -1.0000 4830774 1593575304.50 151.3852 60.0016 32.0000 1.9407 1.9430 412.7492 413.3366 0.0893 -1.0000 -1.0000 4830852 1593575304.60 151.3852 60.0016 32.0000 1.9405 1.9428 412.7164 413.3039 0.0893 -1.0000 -1.0000 4830914 1593575304.70 151.3852 60.0016 32.0000 1.9400 1.9423 412.7424 413.3293 0.0892 -1.0000 -1.0000 4830977 1593575304.80 151.3852 60.0016 32.0000 1.9394 1.9416 412.6437 413.2314 0.0893 -1.0000 -1.0000 4831039 1593575304.90 151.3852 60.0016 32.0000 1.9411 1.9433 412.5823 413.1695 0.0893 -1.0000 -1.0000 4831273 1593575305.00 151.4520 60.0018 32.0000 1.9410 1.9433 412.4520 413.0400 0.0893 -1.0000 -1.0000 4831336 1593575305.10 151.4520 60.0018 32.0000 1.9410 1.9433 412.5634 413.1495 0.0891 -1.0000 -1.0000 4831414 1593575305.20 151.4520 60.0018 32.0000 1.9411 1.9434 412.5742 413.1611 0.0893 -1.0000 -1.0000 4831476 1593575305.30 151.4520 60.0018 32.0000 1.9405 1.9428 412.8750 413.4626 0.0893 -1.0000 -1.0000 4831539 1593575305.40 151.4520 60.0018 32.0000 1.9407 1.9430 412.7864 413.3743 0.0893 -1.0000 -1.0000 4831679 1593575305.50 151.4519 60.0018 32.0000 1.9404 1.9426 412.7668 413.3538 0.0892 -1.0000 -1.0000 4831742 1593575305.60 151.4518 60.0018 32.0000 1.9410 1.9432 412.6643 413.2517 0.0892 -1.0000 -1.0000 4831804 1593575305.70 151.4518 60.0018 32.0000 1.9415 1.9438 412.5867 413.1731 0.0892 -1.0000 -1.0000 4831883 1593575305.80 151.4518 60.0018 32.0000 1.9409 1.9431 412.5946 413.1819 0.0893 -1.0000 -1.0000 4831945 1593575305.90 151.4518 60.0018 32.0000 1.9407 1.9430 412.7110 413.2994 0.0894 -1.0000 -1.0000 4832023 1593575306.00 151.4518 60.0018 32.0000 1.9406 1.9429 412.7529 413.3402 0.0893 -1.0000 -1.0000 4832086 1593575306.10 151.4291 60.0018 32.0000 1.9409 1.9432 412.8831 413.4707 0.0893 -1.0000 -1.0000 4832148 1593575306.20 151.4291 60.0018 32.0000 1.9413 1.9435 412.8315 413.4188 0.0892 -1.0000 -1.0000 4832226 1593575306.30 151.4291 60.0018 32.0000 1.9404 1.9427 412.8325 413.4192 0.0891 -1.0000 -1.0000 4832289 1593575306.40 151.4291 60.0018 32.0000 1.9411 1.9433 412.5533 413.1408 0.0893 -1.0000 -1.0000 4832351 1593575306.50 151.4291 60.0018 32.0000 1.9413 1.9436 412.5499 413.1364 0.0891 -1.0000 -1.0000 4832476 1593575306.60 151.4562 60.0018 32.0000 1.9412 1.9435 412.5231 413.1103 0.0894 -1.0000 -1.0000 4832539 1593575306.70 151.4984 60.0018 32.0000 1.9404 1.9426 412.5754 413.1634 0.0894 -1.0000 -1.0000 4832601 1593575306.80 151.4984 60.0018 32.0000 1.9399 1.9422 412.7323 413.3200 0.0893 -1.0000 -1.0000 4832679 1593575306.90 151.4984 60.0018 32.0000 1.9404 1.9427 412.7678 413.3552 0.0893 -1.0000 -1.0000 4832742 1593575307.00 151.4984 60.0018 32.0000 1.9406 1.9429 412.7665 413.3544 0.0893 -1.0000 -1.0000 4832960 1593575307.10 151.4984 60.0018 32.0000 1.9408 1.9431 412.7315 413.3195 0.0894 -1.0000 -1.0000 4833039 1593575307.20 151.5127 60.0018 32.0000 1.9414 1.9437 412.5575 413.1454 0.0894 -1.0000 -1.0000 4833101 1593575307.30 151.5127 60.0018 32.0000 1.9410 1.9433 412.5169 413.1038 0.0893 -1.0000 -1.0000 4833163 1593575307.40 151.5127 60.0018 32.0000 1.9410 1.9433 412.5204 413.1079 0.0893 -1.0000 -1.0000 4833242 1593575307.50 151.5127 60.0018 32.0000 1.9407 1.9430 412.7271 413.3154 0.0894 -1.0000 -1.0000 4833460 1593575307.60 151.5127 60.0018 32.0000 1.9402 1.9425 412.7952 413.3824 0.0893 -1.0000 -1.0000 4833523 1593575307.70 151.5403 60.0018 32.0000 1.9409 1.9432 412.7879 413.3756 0.0893 -1.0000 -1.0000 4833601 1593575307.80 151.5506 60.0018 32.0000 1.9405 1.9428 412.6536 413.2411 0.0893 -1.0000 -1.0000 4833663 1593575307.90 151.5506 60.0018 32.0000 1.9409 1.9432 412.6204 413.2073 0.0893 -1.0000 -1.0000 4833726 1593575308.00 151.5506 60.0018 32.0000 1.9409 1.9432 412.6194 413.2062 0.0892 -1.0000 -1.0000 4834726 1593575308.10 151.5506 60.0018 32.0000 1.9409 1.9432 412.5412 413.1283 0.0893 -1.0000 -1.0000 4834773 1593575308.20 151.5506 60.0018 32.0000 1.9412 1.9435 412.5741 413.1610 0.0892 -1.0000 -1.0000 4834851 1593575308.30 151.5342 60.0018 32.0000 1.9409 1.9431 412.6227 413.2100 0.0893 -1.0000 -1.0000 4834913 1593575308.40 151.5342 60.0018 32.0000 1.9401 1.9423 412.6364 413.2235 0.0893 -1.0000 -1.0000 4834976 1593575308.50 151.5342 60.0018 32.0000 1.9403 1.9426 412.7562 413.3437 0.0893 -1.0000 -1.0000 4835054 1593575308.60 151.5342 60.0018 32.0000 1.9406 1.9429 412.6566 413.2438 0.0893 -1.0000 -1.0000 4835475 1593575308.70 151.5342 60.0018 32.0000 1.9414 1.9436 412.6168 413.2048 0.0893 -1.0000 -1.0000 4835538 1593575308.80 151.5342 60.0018 32.0000 1.9417 1.9440 412.5666 413.1536 0.0893 -1.0000 -1.0000 4835616 1593575308.90 151.5342 60.0018 32.0000 1.9412 1.9434 412.6228 413.2103 0.0893 -1.0000 -1.0000 4835694 1593575309.00 151.5342 60.0018 32.0000 1.9409 1.9432 412.6208 413.2078 0.0893 -1.0000 -1.0000 4835757 1593575309.10 151.5342 60.0018 32.0000 1.9402 1.9425 412.6769 413.2648 0.0894 -1.0000 -1.0000 4835835 1593575309.20 151.5342 60.0018 32.0000 1.9398 1.9421 412.7202 413.3073 0.0892 -1.0000 -1.0000 4835897 1593575309.30 151.5219 60.0018 32.0000 1.9398 1.9421 412.7648 413.3523 0.0893 -1.0000 -1.0000 4835960 1593575309.40 151.4893 60.0018 32.0000 1.9399 1.9422 412.7293 413.3166 0.0893 -1.0000 -1.0000 4836022 1593575309.50 151.4893 60.0018 32.0000 1.9402 1.9425 412.6382 413.2255 0.0893 -1.0000 -1.0000 4836085 1593575309.60 151.4893 60.0018 32.0000 1.9405 1.9427 412.6463 413.2339 0.0892 -1.0000 -1.0000 4836147 1593575309.70 151.4893 60.0018 32.0000 1.9404 1.9427 412.5623 413.1496 0.0894 -1.0000 -1.0000 4836226 1593575309.80 151.4893 60.0018 32.0000 1.9405 1.9428 412.5288 413.1163 0.0893 -1.0000 -1.0000 4836288 1593575309.90 151.4548 60.0011 32.0000 1.9405 1.9428 412.5744 413.1615 0.0892 -1.0000 -1.0000 4836366 1593575310.00 151.4548 60.0011 32.0000 1.9402 1.9425 412.6248 413.2124 0.0894 -1.0000 -1.0000 4836429 1593575310.10 151.4548 60.0011 32.0000 1.9400 1.9423 412.7091 413.2965 0.0893 -1.0000 -1.0000 4836491 1593575310.20 151.4548 60.0011 32.0000 1.9402 1.9425 412.7881 413.3759 0.0893 -1.0000 -1.0000 4836554 1593575310.30 151.4548 60.0011 32.0000 1.9401 1.9423 412.7903 413.3781 0.0893 -1.0000 -1.0000 4836616 1593575310.40 151.4548 60.0011 32.0000 1.9414 1.9436 412.7072 413.2948 0.0894 -1.0000 -1.0000 4836679 1593575310.50 151.4548 60.0011 32.0000 1.9409 1.9432 412.6436 413.2315 0.0893 -1.0000 -1.0000 4836757 1593575310.60 151.4784 60.0011 32.0000 1.9415 1.9438 412.5683 413.1546 0.0892 -1.0000 -1.0000 4836819 1593575310.70 151.4784 60.0011 32.0000 1.9414 1.9436 412.6001 413.1874 0.0892 -1.0000 -1.0000 4836881 1593575310.80 151.4784 60.0011 32.0000 1.9412 1.9435 412.6208 413.2073 0.0892 -1.0000 -1.0000 4836959 1593575310.90 151.4784 60.0011 32.0000 1.9411 1.9434 412.7767 413.3642 0.0893 -1.0000 -1.0000 4837022 1593575311.00 151.4784 60.0011 32.0000 1.9400 1.9423 412.7904 413.3780 0.0893 -1.0000 -1.0000 4837084 1593575311.10 151.4784 60.0011 32.0000 1.9411 1.9433 412.7884 413.3763 0.0894 -1.0000 -1.0000 4837147 1593575311.20 151.4740 60.0011 32.0000 1.9414 1.9437 412.6528 413.2402 0.0892 -1.0000 -1.0000 4837209 1593575311.30 151.4519 60.0011 32.0000 1.9413 1.9436 412.5770 413.1631 0.0891 -1.0000 -1.0000 4837272 1593575311.40 151.4519 60.0011 32.0000 1.9416 1.9439 412.5434 413.1303 0.0892 -1.0000 -1.0000 4837350 1593575311.50 151.4519 60.0011 32.0000 1.9408 1.9431 412.5855 413.1726 0.0893 -1.0000 -1.0000 4837413 1593575311.60 151.4519 60.0011 32.0000 1.9411 1.9434 412.5708 413.1569 0.0890 -1.0000 -1.0000 4837741 1593575311.70 151.4519 60.0011 32.0000 1.9408 1.9431 412.6420 413.2304 0.0894 -1.0000 -1.0000 4837819 1593575311.80 151.4721 60.0011 32.0000 1.9407 1.9430 412.7286 413.3158 0.0892 -1.0000 -1.0000 4837881 1593575311.90 151.4721 60.0011 32.0000 1.9404 1.9427 412.6989 413.2859 0.0893 -1.0000 -1.0000 4837959 1593575312.00 151.4721 60.0011 32.0000 1.9407 1.9430 412.6643 413.2530 0.0893 -1.0000 -1.0000 4838022 1593575312.10 151.4721 60.0011 32.0000 1.9416 1.9439 412.6335 413.2206 0.0894 -1.0000 -1.0000 4838459 1593575312.20 151.4721 60.0011 32.0000 1.9409 1.9432 412.5164 413.1034 0.0892 -1.0000 -1.0000 4838537 1593575312.30 151.4721 60.0011 32.0000 1.9411 1.9434 412.6174 413.2046 0.0893 -1.0000 -1.0000 4838600 1593575312.40 151.4721 60.0011 32.0000 1.9406 1.9429 412.5422 413.1293 0.0893 -1.0000 -1.0000 4838662 1593575312.50 151.4721 60.0011 32.0000 1.9411 1.9433 412.6197 413.2070 0.0893 -1.0000 -1.0000 4838740 1593575312.60 151.4721 60.0011 32.0000 1.9404 1.9427 412.6191 413.2061 0.0892 -1.0000 -1.0000 4838959 1593575312.70 151.4721 60.0011 32.0000 1.9402 1.9425 412.7089 413.2959 0.0892 -1.0000 -1.0000 4839021 1593575312.80 151.4721 60.0011 32.0000 1.9401 1.9424 412.7340 413.3220 0.0894 -1.0000 -1.0000 4839100 1593575312.90 151.5001 60.0011 32.0000 1.9410 1.9433 412.7265 413.3144 0.0893 -1.0000 -1.0000 4839162 1593575313.00 151.5345 60.0011 32.0000 1.9412 1.9435 412.5844 413.1723 0.0894 -1.0000 -1.0000 4839225 1593575313.10 151.5345 60.0011 32.0000 1.9414 1.9437 412.4883 413.0755 0.0893 -1.0000 -1.0000 4839303 1593575313.20 151.5345 60.0011 32.0000 1.9416 1.9439 412.5181 413.1052 0.0893 -1.0000 -1.0000 4839475 1593575313.30 151.5345 60.0011 32.0000 1.9412 1.9435 412.6003 413.1875 0.0893 -1.0000 -1.0000 4839537 1593575313.40 151.5683 60.0011 32.0000 1.9406 1.9429 412.7287 413.3171 0.0893 -1.0000 -1.0000 4839599 1593575313.50 151.5683 60.0011 32.0000 1.9406 1.9429 412.7585 413.3452 0.0891 -1.0000 -1.0000 4839662 1593575313.60 151.5683 60.0011 32.0000 1.9404 1.9426 412.7265 413.3125 0.0891 -1.0000 -1.0000 4839724 1593575313.70 151.5683 60.0011 32.0000 1.9403 1.9426 412.7211 413.3090 0.0894 -1.0000 -1.0000 4840178 1593575313.80 151.5683 60.0011 32.0000 1.9412 1.9435 412.6721 413.2601 0.0894 -1.0000 -1.0000 4840240 1593575313.90 151.5683 60.0011 32.0000 1.9408 1.9431 412.6497 413.2370 0.0893 -1.0000 -1.0000 4840318 1593575314.00 151.5682 60.0011 32.0000 1.9412 1.9434 412.5685 413.1562 0.0893 -1.0000 -1.0000 4840381 1593575314.10 151.5682 60.0011 32.0000 1.9410 1.9433 412.6239 413.2116 0.0894 -1.0000 -1.0000 4840443 1593575314.20 151.5682 60.0011 32.0000 1.9412 1.9435 412.6282 413.2164 0.0893 -1.0000 -1.0000 4840756 1593575314.30 151.5682 60.0011 32.0000 1.9411 1.9433 412.7016 413.2890 0.0893 -1.0000 -1.0000 4840818 1593575314.40 151.5682 60.0011 32.0000 1.9407 1.9429 412.7542 413.3418 0.0891 -1.0000 -1.0000 4840880 1593575314.50 151.5682 60.0011 32.0000 1.9407 1.9430 412.7868 413.3742 0.0893 -1.0000 -1.0000 4840959 1593575314.60 151.5682 60.0011 32.0000 1.9399 1.9422 412.7421 413.3301 0.0894 -1.0000 -1.0000 4841021 1593575314.70 151.5682 60.0011 32.0000 1.9410 1.9433 412.8045 413.3922 0.0894 -1.0000 -1.0000 4841162 1593575314.80 151.5682 60.0011 32.0000 1.9412 1.9435 412.7230 413.3112 0.0893 -1.0000 -1.0000 4841240 1593575314.90 151.5582 60.0007 32.0000 1.9409 1.9432 412.5383 413.1264 0.0894 -1.0000 -1.0000 4841302 1593575315.00 151.5494 60.0003 32.0000 1.9413 1.9436 412.5577 413.1451 0.0893 -1.0000 -1.0000 4841365 1593575315.10 151.5494 60.0003 32.0000 1.9415 1.9438 412.5059 413.0938 0.0894 -1.0000 -1.0000 4841427 1593575315.20 151.4796 60.0003 32.0000 1.9410 1.9433 412.6695 413.2573 0.0893 -1.0000 -1.0000 4842208 1593575315.30 151.4796 60.0003 32.0000 1.9402 1.9424 412.7622 413.3495 0.0893 -1.0000 -1.0000 4842271 1593575315.40 151.4796 60.0003 32.0000 1.9406 1.9429 412.7013 413.2889 0.0893 -1.0000 -1.0000 4842349 1593575315.50 151.4796 60.0003 32.0000 1.9406 1.9429 412.7469 413.3341 0.0892 -1.0000 -1.0000 4842412 1593575315.60 151.4796 60.0003 32.0000 1.9409 1.9432 412.5115 413.0984 0.0893 -1.0000 -1.0000 4842474 1593575315.70 151.4127 60.0003 32.0000 1.9408 1.9431 412.5133 413.1014 0.0895 -1.0000 -1.0000 4842552 1593575315.80 151.4104 60.0003 32.0000 1.9409 1.9432 412.5417 413.1295 0.0894 -1.0000 -1.0000 4842614 1593575315.90 151.4104 60.0003 32.0000 1.9399 1.9422 412.6028 413.1908 0.0893 -1.0000 -1.0000 4842692 1593575316.00 151.4104 60.0003 32.0000 1.9398 1.9421 412.7414 413.3293 0.0894 -1.0000 -1.0000 4842771 1593575316.10 151.4104 60.0003 32.0000 1.9399 1.9421 412.7980 413.3870 0.0895 -1.0000 -1.0000 4842817 1593575316.20 151.4104 60.0003 32.0000 1.9400 1.9422 412.7545 413.3425 0.0893 -1.0000 -1.0000 4842896 1593575316.30 151.4583 60.0003 32.0000 1.9408 1.9431 412.6652 413.2528 0.0893 -1.0000 -1.0000 4842958 1593575316.40 151.4583 60.0003 32.0000 1.9411 1.9434 412.6549 413.2430 0.0894 -1.0000 -1.0000 4843021 1593575316.50 151.4583 60.0003 32.0000 1.9414 1.9437 412.5790 413.1668 0.0893 -1.0000 -1.0000 4843099 1593575316.60 151.4583 60.0003 32.0000 1.9412 1.9435 412.5210 413.1081 0.0893 -1.0000 -1.0000 4843161 1593575316.70 151.4583 60.0003 32.0000 1.9404 1.9427 412.6647 413.2522 0.0893 -1.0000 -1.0000 4843224 1593575316.80 151.4583 60.0003 32.0000 1.9410 1.9433 412.7506 413.3381 0.0893 -1.0000 -1.0000 4843286 1593575316.90 151.4906 60.0003 32.0000 1.9404 1.9427 412.8266 413.4142 0.0894 -1.0000 -1.0000 4843349 1593575317.00 151.4906 60.0003 32.0000 1.9405 1.9428 412.7763 413.3646 0.0893 -1.0000 -1.0000 4843427 1593575317.10 151.4906 60.0003 32.0000 1.9406 1.9428 412.6290 413.2161 0.0893 -1.0000 -1.0000 4843489 1593575317.20 151.4499 60.0003 32.0000 1.9414 1.9437 412.7275 413.3154 0.0893 -1.0000 -1.0000 4843552 1593575317.30 151.4499 60.0003 32.0000 1.9421 1.9443 412.5895 413.1773 0.0894 -1.0000 -1.0000 4843614 1593575317.40 151.4499 60.0003 32.0000 1.9410 1.9433 412.7182 413.3058 0.0893 -1.0000 -1.0000 4843692 1593575317.50 151.4499 60.0003 32.0000 1.9405 1.9428 412.7651 413.3519 0.0892 -1.0000 -1.0000 4843755 1593575317.60 151.4499 60.0003 32.0000 1.9413 1.9436 412.7271 413.3146 0.0893 -1.0000 -1.0000 4843817 1593575317.70 151.4499 60.0003 32.0000 1.9411 1.9433 412.6986 413.2873 0.0895 -1.0000 -1.0000 4843895 1593575317.80 151.4499 60.0003 32.0000 1.9417 1.9440 412.6055 413.1931 0.0893 -1.0000 -1.0000 4843989 1593575317.90 151.4499 60.0003 32.0000 1.9416 1.9439 412.6021 413.1892 0.0893 -1.0000 -1.0000 4844067 1593575318.00 151.4522 60.0003 32.0000 1.9415 1.9438 412.5484 413.1369 0.0895 -1.0000 -1.0000 4844130 1593575318.10 151.4647 60.0003 32.0000 1.9417 1.9439 412.5677 413.1561 0.0895 -1.0000 -1.0000 4844192 1593575318.20 151.4647 60.0003 32.0000 1.9412 1.9434 412.6545 413.2423 0.0893 -1.0000 -1.0000 4844255 1593575318.30 151.4647 60.0003 32.0000 1.9408 1.9431 412.5981 413.1863 0.0894 -1.0000 -1.0000 4844724 1593575318.40 151.4647 60.0003 32.0000 1.9404 1.9427 412.7087 413.2966 0.0893 -1.0000 -1.0000 4844786 1593575318.50 151.4647 60.0003 32.0000 1.9409 1.9432 412.6994 413.2866 0.0892 -1.0000 -1.0000 4844864 1593575318.60 151.4647 60.0003 32.0000 1.9412 1.9435 412.6756 413.2638 0.0894 -1.0000 -1.0000 4844926 1593575318.70 151.4647 60.0003 32.0000 1.9414 1.9437 412.6124 413.1996 0.0892 -1.0000 -1.0000 4844989 1593575318.80 151.4647 60.0003 32.0000 1.9406 1.9429 412.5208 413.1082 0.0894 -1.0000 -1.0000 4845801 1593575318.90 151.4647 60.0003 32.0000 1.9410 1.9433 412.6051 413.1930 0.0894 -1.0000 -1.0000 4845864 1593575319.00 151.4647 60.0003 32.0000 1.9404 1.9427 412.5680 413.1555 0.0893 -1.0000 -1.0000 4845926 1593575319.10 151.4647 60.0003 32.0000 1.9406 1.9429 412.6825 413.2704 0.0894 -1.0000 -1.0000 4846004 1593575319.20 151.5274 60.0003 32.0000 1.9399 1.9422 412.7612 413.3498 0.0894 -1.0000 -1.0000 4846067 1593575319.30 151.5274 60.0003 32.0000 1.9403 1.9425 412.7780 413.3661 0.0893 -1.0000 -1.0000 4846129 1593575319.40 151.5274 60.0003 32.0000 1.9404 1.9427 412.7070 413.2940 0.0892 -1.0000 -1.0000 4846192 1593575319.50 151.5274 60.0003 32.0000 1.9409 1.9432 412.7420 413.3300 0.0894 -1.0000 -1.0000 4846254 1593575319.60 151.5496 60.0003 32.0000 1.9406 1.9429 412.6151 413.2027 0.0893 -1.0000 -1.0000 4846317 1593575319.70 151.6228 60.0012 32.0000 1.9411 1.9434 412.5793 413.1679 0.0895 -1.0000 -1.0000 4846395 1593575319.80 151.6228 60.0012 32.0000 1.9413 1.9435 412.6784 413.2651 0.0892 -1.0000 -1.0000 4846458 1593575319.90 151.6228 60.0012 32.0000 1.9410 1.9433 412.7866 413.3742 0.0893 -1.0000 -1.0000 4846535 1593575320.00 151.6228 60.0012 32.0000 1.9408 1.9430 412.6746 413.2612 0.0892 -1.0000 -1.0000 4846598 1593575320.10 151.6228 60.0012 32.0000 1.9405 1.9427 412.6642 413.2515 0.0893 -1.0000 -1.0000 4846661 1593575320.20 151.6228 60.0012 32.0000 1.9412 1.9435 412.6066 413.1930 0.0891 -1.0000 -1.0000 4846723 1593575320.30 151.6167 60.0012 32.0000 1.9416 1.9438 412.6348 413.2221 0.0893 -1.0000 -1.0000 4846785 1593575320.40 151.5400 60.0012 32.0000 1.9414 1.9437 412.5800 413.1677 0.0894 -1.0000 -1.0000 4846848 1593575320.50 151.5400 60.0012 32.0000 1.9409 1.9432 412.5429 413.1309 0.0894 -1.0000 -1.0000 4846926 1593575320.60 151.5400 60.0012 32.0000 1.9410 1.9433 412.5734 413.1612 0.0893 -1.0000 -1.0000 4846988 1593575320.70 151.5400 60.0012 32.0000 1.9408 1.9431 412.7029 413.2904 0.0893 -1.0000 -1.0000 4847051 1593575320.80 151.5400 60.0012 32.0000 1.9405 1.9428 412.7719 413.3603 0.0894 -1.0000 -1.0000 4847129 1593575320.90 151.5400 60.0012 32.0000 1.9411 1.9434 412.7293 413.3156 0.0891 -1.0000 -1.0000 4847191 1593575321.00 151.5400 60.0012 32.0000 1.9410 1.9432 412.7001 413.2878 0.0894 -1.0000 -1.0000 4847254 1593575321.10 151.5400 60.0012 32.0000 1.9413 1.9436 412.5033 413.0907 0.0893 -1.0000 -1.0000 4847332 1593575321.20 151.5400 60.0012 32.0000 1.9414 1.9437 412.5186 413.1057 0.0892 -1.0000 -1.0000 4847394 1593575321.30 151.5400 60.0012 32.0000 1.9414 1.9437 412.5244 413.1117 0.0894 -1.0000 -1.0000 4847457 1593575321.40 151.5400 60.0012 32.0000 1.9410 1.9433 412.5487 413.1362 0.0893 -1.0000 -1.0000 4847691 1593575321.50 151.5400 60.0012 32.0000 1.9409 1.9432 412.6388 413.2258 0.0893 -1.0000 -1.0000 4847754 1593575321.60 151.4970 60.0012 32.0000 1.9407 1.9429 412.7670 413.3542 0.0892 -1.0000 -1.0000 4847816 1593575321.70 151.4970 60.0012 32.0000 1.9405 1.9428 412.7619 413.3493 0.0893 -1.0000 -1.0000 4847894 1593575321.80 151.4970 60.0012 32.0000 1.9406 1.9429 412.6492 413.2364 0.0893 -1.0000 -1.0000 4847957 1593575321.90 151.4970 60.0012 32.0000 1.9419 1.9441 412.6040 413.1915 0.0893 -1.0000 -1.0000 4848207 1593575322.00 151.4970 60.0012 32.0000 1.9414 1.9437 412.5613 413.1484 0.0893 -1.0000 -1.0000 4848270 1593575322.10 151.5069 60.0012 32.0000 1.9420 1.9443 412.5332 413.1210 0.0893 -1.0000 -1.0000 4848332 1593575322.20 151.5229 60.0012 32.0000 1.9409 1.9432 412.6710 413.2591 0.0894 -1.0000 -1.0000 4848410 1593575322.30 151.5229 60.0012 32.0000 1.9414 1.9437 412.6756 413.2626 0.0893 -1.0000 -1.0000 4848473 1593575322.40 151.5229 60.0012 32.0000 1.9404 1.9427 412.7739 413.3621 0.0894 -1.0000 -1.0000 4848754 1593575322.50 151.4817 60.0012 32.0000 1.9416 1.9439 412.8107 413.3991 0.0894 -1.0000 -1.0000 4848816 1593575322.60 151.4796 60.0012 32.0000 1.9413 1.9436 412.7097 413.2975 0.0893 -1.0000 -1.0000 4848879 1593575322.70 151.4796 60.0012 32.0000 1.9412 1.9435 412.6799 413.2683 0.0895 -1.0000 -1.0000 4848941 1593575322.80 151.5055 60.0012 32.0000 1.9418 1.9441 412.6540 413.2418 0.0894 -1.0000 -1.0000 4849019 1593575322.90 151.5055 60.0012 32.0000 1.9421 1.9444 412.6303 413.2186 0.0894 -1.0000 -1.0000 4849222 1593575323.00 151.5055 60.0012 32.0000 1.9417 1.9440 412.7622 413.3502 0.0894 -1.0000 -1.0000 4849285 1593575323.10 151.5055 60.0012 32.0000 1.9412 1.9435 412.7276 413.3151 0.0893 -1.0000 -1.0000 4849363 1593575323.20 151.4980 60.0012 32.0000 1.9409 1.9432 412.7143 413.3023 0.0894 -1.0000 -1.0000 4849425 1593575323.30 151.4886 60.0012 32.0000 1.9409 1.9432 412.8325 413.4209 0.0894 -1.0000 -1.0000 4849488 1593575323.40 151.4886 60.0012 32.0000 1.9410 1.9432 412.8205 413.4086 0.0894 -1.0000 -1.0000 4849722 1593575323.50 151.4886 60.0012 32.0000 1.9414 1.9437 412.8111 413.3988 0.0893 -1.0000 -1.0000 4849785 1593575323.60 151.4886 60.0012 32.0000 1.9417 1.9440 412.7035 413.2896 0.0892 -1.0000 -1.0000 4849847 1593575323.70 151.4886 60.0012 32.0000 1.9420 1.9443 412.5031 413.0910 0.0894 -1.0000 -1.0000 4849925 1593575323.80 151.5924 60.0012 32.0000 1.9419 1.9442 412.5638 413.1522 0.0895 -1.0000 -1.0000 4849988 1593575323.90 151.5924 60.0012 32.0000 1.9411 1.9434 412.5730 413.1591 0.0892 -1.0000 -1.0000 4850050 1593575324.00 151.5924 60.0012 32.0000 1.9414 1.9437 412.7714 413.3594 0.0893 -1.0000 -1.0000 4850488 1593575324.10 151.5924 60.0012 32.0000 1.9414 1.9436 412.8487 413.4361 0.0892 -1.0000 -1.0000 4850550 1593575324.20 151.5924 60.0012 32.0000 1.9417 1.9439 412.7249 413.3112 0.0892 -1.0000 -1.0000 4850628 1593575324.30 151.5924 60.0012 32.0000 1.9414 1.9437 412.6879 413.2754 0.0893 -1.0000 -1.0000 4850691 1593575324.40 151.5924 60.0012 32.0000 1.9413 1.9436 412.6660 413.2538 0.0894 -1.0000 -1.0000 4850738 1593575324.50 151.5924 60.0012 32.0000 1.9415 1.9437 412.6163 413.2043 0.0894 -1.0000 -1.0000 4850987 1593575324.60 151.5924 60.0012 32.0000 1.9413 1.9436 412.5146 413.1022 0.0893 -1.0000 -1.0000 4851050 1593575324.70 151.5824 60.0012 32.0000 1.9411 1.9434 412.5265 413.1144 0.0893 -1.0000 -1.0000 4851112 1593575324.80 151.5555 60.0012 32.0000 1.9413 1.9436 412.7168 413.3034 0.0892 -1.0000 -1.0000 4851175 1593575324.90 151.5555 60.0012 32.0000 1.9407 1.9430 412.6408 413.2286 0.0894 -1.0000 -1.0000 4851237 1593575325.00 151.5555 60.0012 32.0000 1.9403 1.9426 412.7287 413.3175 0.0894 -1.0000 -1.0000 4851972 1593575325.10 151.5555 60.0012 32.0000 1.9406 1.9428 412.7332 413.3207 0.0893 -1.0000 -1.0000 4852050 1593575325.20 151.5657 60.0014 32.0000 1.9411 1.9433 412.5636 413.1509 0.0893 -1.0000 -1.0000 4852112 1593575325.30 151.5861 60.0017 32.0000 1.9415 1.9438 412.5429 413.1306 0.0893 -1.0000 -1.0000 4852175 1593575325.40 151.5861 60.0017 32.0000 1.9416 1.9439 412.5354 413.1222 0.0893 -1.0000 -1.0000 4852237 1593575325.50 151.6148 60.0017 32.0000 1.9410 1.9432 412.5609 413.1477 0.0892 -1.0000 -1.0000 4852300 1593575325.60 151.6148 60.0017 32.0000 1.9407 1.9430 412.7287 413.3157 0.0893 -1.0000 -1.0000 4852362 1593575325.70 151.6148 60.0017 32.0000 1.9412 1.9434 412.7051 413.2934 0.0894 -1.0000 -1.0000 4852440 1593575325.80 151.6148 60.0017 32.0000 1.9410 1.9433 412.7138 413.3019 0.0893 -1.0000 -1.0000 4852503 1593575325.90 151.6148 60.0017 32.0000 1.9403 1.9426 412.7860 413.3737 0.0893 -1.0000 -1.0000 4852581 1593575326.00 151.6148 60.0017 32.0000 1.9407 1.9429 412.7868 413.3754 0.0895 -1.0000 -1.0000 4852643 1593575326.10 151.5955 60.0017 32.0000 1.9411 1.9433 412.6997 413.2882 0.0894 -1.0000 -1.0000 4852706 1593575326.20 151.5776 60.0017 32.0000 1.9421 1.9444 412.6078 413.1947 0.0893 -1.0000 -1.0000 4852768 1593575326.30 151.5776 60.0017 32.0000 1.9410 1.9433 412.5220 413.1091 0.0892 -1.0000 -1.0000 4852831 1593575326.40 151.5776 60.0017 32.0000 1.9415 1.9437 412.6699 413.2560 0.0891 -1.0000 -1.0000 4852893 1593575326.50 151.5776 60.0017 32.0000 1.9408 1.9431 412.7466 413.3341 0.0892 -1.0000 -1.0000 4852971 1593575326.60 151.5776 60.0017 32.0000 1.9409 1.9432 412.7529 413.3410 0.0894 -1.0000 -1.0000 4853034 1593575326.70 151.4365 60.0017 32.0000 1.9407 1.9430 412.7348 413.3212 0.0892 -1.0000 -1.0000 4853096 1593575326.80 151.4365 60.0017 32.0000 1.9411 1.9433 412.7368 413.3241 0.0893 -1.0000 -1.0000 4853174 1593575326.90 151.4365 60.0017 32.0000 1.9410 1.9433 412.7118 413.2984 0.0891 -1.0000 -1.0000 4853237 1593575327.00 151.4365 60.0017 32.0000 1.9413 1.9435 412.6246 413.2111 0.0893 -1.0000 -1.0000 4853299 1593575327.10 151.4365 60.0017 32.0000 1.9416 1.9439 412.5816 413.1704 0.0895 -1.0000 -1.0000 4853362 1593575327.20 151.4365 60.0017 32.0000 1.9411 1.9434 412.5804 413.1674 0.0893 -1.0000 -1.0000 4853424 1593575327.30 151.4365 60.0017 32.0000 1.9414 1.9437 412.6249 413.2130 0.0894 -1.0000 -1.0000 4853487 1593575327.40 151.4365 60.0017 32.0000 1.9402 1.9425 412.7376 413.3254 0.0893 -1.0000 -1.0000 4853565 1593575327.50 151.4365 60.0017 32.0000 1.9404 1.9427 412.7495 413.3372 0.0894 -1.0000 -1.0000 4853627 1593575327.60 151.4365 60.0017 32.0000 1.9409 1.9432 412.7254 413.3138 0.0893 -1.0000 -1.0000 4854534 1593575327.70 151.4365 60.0017 32.0000 1.9410 1.9433 412.6208 413.2085 0.0894 -1.0000 -1.0000 4854612 1593575327.80 151.4223 60.0017 32.0000 1.9411 1.9434 412.5924 413.1802 0.0894 -1.0000 -1.0000 4854674 1593575327.90 151.3979 60.0017 32.0000 1.9412 1.9435 412.4837 413.0710 0.0893 -1.0000 -1.0000 4854752 1593575328.00 151.3979 60.0017 32.0000 1.9409 1.9432 412.6111 413.1984 0.0893 -1.0000 -1.0000 4854815 1593575328.10 151.3979 60.0017 32.0000 1.9401 1.9424 412.6198 413.2072 0.0893 -1.0000 -1.0000 4854877 1593575328.20 151.3979 60.0017 32.0000 1.9406 1.9429 412.7587 413.3470 0.0894 -1.0000 -1.0000 4854940 1593575328.30 151.3979 60.0017 32.0000 1.9399 1.9422 412.7342 413.3214 0.0893 -1.0000 -1.0000 4855002 1593575328.40 151.3979 60.0017 32.0000 1.9399 1.9421 412.7190 413.3079 0.0895 -1.0000 -1.0000 4855065 1593575328.50 151.4108 60.0017 32.0000 1.9415 1.9437 412.5446 413.1329 0.0895 -1.0000 -1.0000 4855143 1593575328.60 151.4108 60.0017 32.0000 1.9414 1.9437 412.5091 413.0966 0.0893 -1.0000 -1.0000 4855205 1593575328.70 151.4108 60.0017 32.0000 1.9413 1.9435 412.4514 413.0390 0.0894 -1.0000 -1.0000 4855268 1593575328.80 151.4108 60.0017 32.0000 1.9409 1.9431 412.5483 413.1364 0.0894 -1.0000 -1.0000 4855346 1593575328.90 151.4108 60.0017 32.0000 1.9411 1.9434 412.6252 413.2138 0.0895 -1.0000 -1.0000 4855408 1593575329.00 151.4647 60.0018 32.0000 1.9400 1.9423 412.6911 413.2796 0.0894 -1.0000 -1.0000 4855471 1593575329.10 151.4839 60.0019 32.0000 1.9403 1.9425 412.7863 413.3744 0.0894 -1.0000 -1.0000 4856002 1593575329.20 151.4839 60.0019 32.0000 1.9402 1.9425 412.7541 413.3429 0.0895 -1.0000 -1.0000 4856065 1593575329.30 151.4839 60.0019 32.0000 1.9403 1.9425 412.7531 413.3413 0.0893 -1.0000 -1.0000 4856127 1593575329.40 151.4839 60.0019 32.0000 1.9409 1.9432 412.7630 413.3521 0.0895 -1.0000 -1.0000 4856205 1593575329.50 151.4839 60.0019 32.0000 1.9407 1.9430 412.6601 413.2488 0.0895 -1.0000 -1.0000 4856267 1593575329.60 151.4839 60.0019 32.0000 1.9412 1.9435 412.4990 413.0869 0.0894 -1.0000 -1.0000 4856330 1593575329.70 151.4839 60.0019 32.0000 1.9403 1.9426 412.6362 413.2247 0.0895 -1.0000 -1.0000 4856408 1593575329.80 151.4839 60.0019 32.0000 1.9399 1.9422 412.5942 413.1826 0.0894 -1.0000 -1.0000 4856471 1593575329.90 151.4839 60.0019 32.0000 1.9402 1.9425 412.7329 413.3203 0.0893 -1.0000 -1.0000 4856549 1593575330.00 151.4839 60.0019 32.0000 1.9402 1.9425 412.7075 413.2949 0.0893 -1.0000 -1.0000 4856611 1593575330.10 151.4839 60.0019 32.0000 1.9401 1.9424 412.7422 413.3307 0.0894 -1.0000 -1.0000 4856674 1593575330.20 151.4933 60.0019 32.0000 1.9406 1.9429 412.7253 413.3127 0.0893 -1.0000 -1.0000 4856736 1593575330.30 151.5021 60.0019 32.0000 1.9408 1.9431 412.5574 413.1462 0.0896 -1.0000 -1.0000 4856799 1593575330.40 151.5021 60.0019 32.0000 1.9404 1.9427 412.5521 413.1403 0.0894 -1.0000 -1.0000 4856861 1593575330.50 151.5021 60.0019 32.0000 1.9407 1.9429 412.4836 413.0712 0.0894 -1.0000 -1.0000 4856939 1593575330.60 151.5021 60.0019 32.0000 1.9404 1.9427 412.5643 413.1525 0.0894 -1.0000 -1.0000 4857002 1593575330.70 151.5021 60.0019 32.0000 1.9402 1.9425 412.7008 413.2888 0.0894 -1.0000 -1.0000 4857064 1593575330.80 151.5677 60.0019 32.0000 1.9395 1.9418 412.6734 413.2619 0.0895 -1.0000 -1.0000 4857142 1593575330.90 151.5677 60.0019 32.0000 1.9401 1.9424 412.6855 413.2746 0.0895 -1.0000 -1.0000 4857205 1593575331.00 151.5677 60.0019 32.0000 1.9410 1.9432 412.5680 413.1566 0.0895 -1.0000 -1.0000 4857267 1593575331.10 151.5677 60.0019 32.0000 1.9408 1.9431 412.5352 413.1244 0.0896 -1.0000 -1.0000 4857345 1593575331.20 151.5677 60.0019 32.0000 1.9407 1.9430 412.4887 413.0773 0.0895 -1.0000 -1.0000 4857408 1593575331.30 151.5677 60.0019 32.0000 1.9410 1.9433 412.4207 413.0089 0.0895 -1.0000 -1.0000 4857470 1593575331.40 151.5677 60.0019 32.0000 1.9401 1.9424 412.6078 413.1953 0.0893 -1.0000 -1.0000 4857533 1593575331.50 151.5677 60.0019 32.0000 1.9399 1.9421 412.6617 413.2501 0.0894 -1.0000 -1.0000 4857595 1593575331.60 151.5677 60.0019 32.0000 1.9403 1.9426 412.6878 413.2755 0.0893 -1.0000 -1.0000 4857658 1593575331.70 151.5677 60.0019 32.0000 1.9405 1.9427 412.7116 413.2992 0.0893 -1.0000 -1.0000 4858252 1593575331.80 151.5677 60.0019 32.0000 1.9412 1.9434 412.5270 413.1148 0.0893 -1.0000 -1.0000 4858330 1593575331.90 151.5677 60.0019 32.0000 1.9411 1.9434 412.4775 413.0657 0.0895 -1.0000 -1.0000 4858392 1593575332.00 151.4900 60.0019 32.0000 1.9411 1.9434 412.4522 413.0393 0.0893 -1.0000 -1.0000 4858455 1593575332.10 151.4900 60.0019 32.0000 1.9406 1.9429 412.5465 413.1339 0.0894 -1.0000 -1.0000 4858533 1593575332.20 151.4900 60.0019 32.0000 1.9398 1.9421 412.5538 413.1415 0.0894 -1.0000 -1.0000 4858595 1593575332.30 151.4900 60.0019 32.0000 1.9405 1.9428 412.6966 413.2853 0.0895 -1.0000 -1.0000 4858658 1593575332.40 151.4900 60.0019 32.0000 1.9403 1.9425 412.6191 413.2078 0.0895 -1.0000 -1.0000 4858720 1593575332.50 151.4455 60.0019 32.0000 1.9407 1.9429 412.7366 413.3245 0.0894 -1.0000 -1.0000 4858798 1593575332.60 151.4213 60.0019 32.0000 1.9400 1.9423 412.7202 413.3087 0.0894 -1.0000 -1.0000 4858861 1593575332.70 151.4213 60.0019 32.0000 1.9406 1.9429 412.6893 413.2768 0.0893 -1.0000 -1.0000 4858986 1593575332.80 151.4213 60.0019 32.0000 1.9396 1.9419 412.6446 413.2330 0.0895 -1.0000 -1.0000 4859064 1593575332.90 151.4213 60.0019 32.0000 1.9413 1.9435 412.5192 413.1070 0.0893 -1.0000 -1.0000 4859126 1593575333.00 151.4213 60.0019 32.0000 1.9405 1.9428 412.5098 413.0972 0.0893 -1.0000 -1.0000 4859189 1593575333.10 151.4846 60.0019 32.0000 1.9407 1.9429 412.5464 413.1349 0.0895 -1.0000 -1.0000 4859251 1593575333.20 151.4846 60.0019 32.0000 1.9408 1.9430 412.7193 413.3088 0.0896 -1.0000 -1.0000 4859548 1593575333.30 151.4846 60.0019 32.0000 1.9412 1.9435 412.7256 413.3148 0.0895 -1.0000 -1.0000 4859610 1593575333.40 151.4846 60.0019 32.0000 1.9412 1.9435 412.8318 413.4205 0.0895 -1.0000 -1.0000 4859689 1593575333.50 151.4846 60.0019 32.0000 1.9412 1.9434 412.6957 413.2838 0.0894 -1.0000 -1.0000 4859751 1593575333.60 151.4741 60.0019 32.0000 1.9412 1.9434 412.5849 413.1724 0.0893 -1.0000 -1.0000 4859814 1593575333.70 151.4084 60.0019 32.0000 1.9416 1.9439 412.5371 413.1249 0.0894 -1.0000 -1.0000 4900001 1593575333.80 151.4084 60.0019 32.0000 1.9417 1.9440 412.4251 413.0132 0.0894 -1.0000 -1.0000 4900063 1593575333.90 151.4084 60.0019 32.0000 1.9405 1.9428 412.6385 413.2266 0.0894 -1.0000 -1.0000 4900142 1593575334.00 151.4084 60.0019 32.0000 1.9401 1.9424 412.7505 413.3382 0.0892 -1.0000 -1.0000 4900204 1593575334.10 151.4084 60.0019 32.0000 1.9405 1.9428 412.6768 413.2644 0.0894 -1.0000 -1.0000 4900267 1593575334.20 151.4249 60.0019 32.0000 1.9415 1.9438 412.6995 413.2883 0.0895 -1.0000 -1.0000 4900501 1593575334.30 151.4249 60.0019 32.0000 1.9414 1.9436 412.6149 413.2030 0.0894 -1.0000 -1.0000 4900564 1593575334.40 151.4249 60.0019 32.0000 1.9416 1.9439 412.5729 413.1609 0.0894 -1.0000 -1.0000 4900626 1593575334.50 151.4249 60.0019 32.0000 1.9414 1.9437 412.5723 413.1601 0.0894 -1.0000 -1.0000 4900704 1593575334.60 151.4249 60.0019 32.0000 1.9416 1.9439 412.5505 413.1382 0.0893 -1.0000 -1.0000 4900766 1593575334.70 151.4467 60.0019 32.0000 1.9414 1.9437 412.6833 413.2717 0.0894 -1.0000 -1.0000 4900829 1593575334.80 151.4976 60.0020 32.0000 1.9413 1.9436 412.7225 413.3110 0.0894 -1.0000 -1.0000 4901735 1593575334.90 151.4976 60.0020 32.0000 1.9410 1.9433 412.8375 413.4261 0.0895 -1.0000 -1.0000 4901813 1593575335.00 151.4976 60.0020 32.0000 1.9410 1.9433 412.6902 413.2795 0.0895 -1.0000 -1.0000 4901876 1593575335.10 151.4976 60.0020 32.0000 1.9411 1.9434 412.5464 413.1344 0.0894 -1.0000 -1.0000 4901954 1593575335.20 151.4976 60.0020 32.0000 1.9417 1.9440 412.5741 413.1623 0.0894 -1.0000 -1.0000 4902016 1593575335.30 151.5569 60.0020 32.0000 1.9414 1.9437 412.5602 413.1488 0.0895 -1.0000 -1.0000 4902079 1593575335.40 151.5569 60.0020 32.0000 1.9416 1.9439 412.5608 413.1489 0.0894 -1.0000 -1.0000 4902141 1593575335.50 151.5569 60.0020 32.0000 1.9407 1.9430 412.6227 413.2106 0.0894 -1.0000 -1.0000 4902204 1593575335.60 151.5569 60.0020 32.0000 1.9406 1.9429 412.6693 413.2575 0.0894 -1.0000 -1.0000 4902266 1593575335.70 151.5569 60.0020 32.0000 1.9404 1.9427 412.7054 413.2942 0.0896 -1.0000 -1.0000 4902344 1593575335.80 151.5647 60.0020 32.0000 1.9410 1.9433 412.7601 413.3489 0.0895 -1.0000 -1.0000 4902735 1593575335.90 151.5655 60.0020 32.0000 1.9411 1.9434 412.7104 413.2988 0.0895 -1.0000 -1.0000 4902813 1593575336.00 151.5655 60.0020 32.0000 1.9414 1.9437 412.7308 413.3190 0.0894 -1.0000 -1.0000 4902875 1593575336.10 151.5655 60.0020 32.0000 1.9413 1.9435 412.6207 413.2081 0.0893 -1.0000 -1.0000 4902938 1593575336.20 151.5655 60.0020 32.0000 1.9410 1.9433 412.5811 413.1688 0.0894 -1.0000 -1.0000 4903000 1593575336.30 151.5655 60.0020 32.0000 1.9395 1.9418 412.6666 413.2547 0.0894 -1.0000 -1.0000 4903063 1593575336.40 151.4914 60.0020 32.0000 1.9399 1.9422 412.6900 413.2784 0.0894 -1.0000 -1.0000 4903125 1593575336.50 151.4914 60.0020 32.0000 1.9403 1.9425 412.7793 413.3680 0.0895 -1.0000 -1.0000 4903219 1593575336.60 151.4914 60.0020 32.0000 1.9407 1.9429 412.6631 413.2515 0.0894 -1.0000 -1.0000 4903281 1593575336.70 151.4914 60.0020 32.0000 1.9407 1.9430 412.5627 413.1501 0.0893 -1.0000 -1.0000 4903344 1593575336.80 151.4914 60.0020 32.0000 1.9412 1.9434 412.5316 413.1189 0.0894 -1.0000 -1.0000 4903406 1593575336.90 151.4914 60.0020 32.0000 1.9416 1.9439 412.5101 413.0977 0.0894 -1.0000 -1.0000 4903469 1593575337.00 151.4914 60.0020 32.0000 1.9412 1.9435 412.5498 413.1382 0.0895 -1.0000 -1.0000 4903547 1593575337.10 151.4914 60.0020 32.0000 1.9408 1.9431 412.5364 413.1248 0.0894 -1.0000 -1.0000 4903609 1593575337.20 151.4914 60.0020 32.0000 1.9410 1.9433 412.5942 413.1817 0.0894 -1.0000 -1.0000 4903672 1593575337.30 151.4914 60.0020 32.0000 1.9402 1.9424 412.7221 413.3106 0.0894 -1.0000 -1.0000 4903734 1593575337.40 151.4914 60.0020 32.0000 1.9398 1.9420 412.7192 413.3078 0.0895 -1.0000 -1.0000 4903813 1593575337.50 151.4149 60.0020 32.0000 1.9401 1.9424 412.6637 413.2524 0.0895 -1.0000 -1.0000 4903875 1593575337.60 151.4149 60.0020 32.0000 1.9407 1.9430 412.6652 413.2542 0.0896 -1.0000 -1.0000 4904000 1593575337.70 151.4149 60.0020 32.0000 1.9415 1.9438 412.5803 413.1697 0.0896 -1.0000 -1.0000 4904063 1593575337.80 151.4149 60.0020 32.0000 1.9411 1.9434 412.5208 413.1089 0.0896 -1.0000 -1.0000 4904188 1593575337.90 151.4149 60.0020 32.0000 1.9411 1.9433 412.4916 413.0807 0.0895 -1.0000 -1.0000 4904266 1593575338.00 151.4149 60.0020 32.0000 1.9405 1.9428 412.5473 413.1353 0.0894 -1.0000 -1.0000 4904328 1593575338.10 151.4149 60.0020 32.0000 1.9405 1.9428 412.5961 413.1846 0.0894 -1.0000 -1.0000 4904391 1593575338.20 151.4149 60.0020 32.0000 1.9402 1.9424 412.6198 413.2079 0.0894 -1.0000 -1.0000 4904469 1593575338.30 151.4149 60.0020 32.0000 1.9405 1.9428 412.7060 413.2948 0.0895 -1.0000 -1.0000 4905297 1593575338.40 151.4149 60.0020 32.0000 1.9416 1.9438 412.6474 413.2354 0.0894 -1.0000 -1.0000 4905359 1593575338.50 151.4149 60.0020 32.0000 1.9409 1.9432 412.6073 413.1956 0.0895 -1.0000 -1.0000 4905437 1593575338.60 151.4149 60.0020 32.0000 1.9412 1.9435 412.4973 413.0856 0.0894 -1.0000 -1.0000 4905500 1593575338.70 151.4258 60.0020 32.0000 1.9409 1.9432 412.5462 413.1344 0.0895 -1.0000 -1.0000 4905562 1593575338.80 151.4348 60.0020 32.0000 1.9410 1.9433 412.5896 413.1781 0.0895 -1.0000 -1.0000 4905625 1593575338.90 151.4348 60.0020 32.0000 1.9412 1.9434 412.6392 413.2283 0.0895 -1.0000 -1.0000 4905687 1593575339.00 151.4348 60.0020 32.0000 1.9407 1.9429 412.7870 413.3758 0.0895 -1.0000 -1.0000 4905750 1593575339.10 151.4348 60.0020 32.0000 1.9408 1.9431 412.7919 413.3795 0.0893 -1.0000 -1.0000 4905828 1593575339.20 151.4348 60.0020 32.0000 1.9407 1.9429 412.7305 413.3193 0.0895 -1.0000 -1.0000 4905890 1593575339.30 151.4380 60.0020 32.0000 1.9409 1.9432 412.6601 413.2491 0.0895 -1.0000 -1.0000 4905953 1593575339.40 151.4458 60.0020 32.0000 1.9410 1.9433 412.6209 413.2099 0.0896 -1.0000 -1.0000 4906031 1593575339.50 151.4458 60.0020 32.0000 1.9413 1.9436 412.5342 413.1230 0.0895 -1.0000 -1.0000 4906093 1593575339.60 151.4458 60.0020 32.0000 1.9405 1.9428 412.6042 413.1926 0.0895 -1.0000 -1.0000 4906156 1593575339.70 151.4458 60.0020 32.0000 1.9413 1.9436 412.6656 413.2539 0.0894 -1.0000 -1.0000 4906218 1593575339.80 151.4458 60.0020 32.0000 1.9404 1.9427 412.7816 413.3701 0.0894 -1.0000 -1.0000 4906281 1593575339.90 151.4232 60.0016 32.0000 1.9406 1.9428 412.7311 413.3201 0.0895 -1.0000 -1.0000 4906531 1593575340.00 151.4232 60.0016 32.0000 1.9400 1.9422 412.7279 413.3165 0.0895 -1.0000 -1.0000 4906593 1593575340.10 151.4232 60.0016 32.0000 1.9398 1.9421 412.7015 413.2907 0.0896 -1.0000 -1.0000 4906656 1593575340.20 151.4232 60.0016 32.0000 1.9407 1.9429 412.6460 413.2340 0.0894 -1.0000 -1.0000 4906734 1593575340.30 151.4232 60.0016 32.0000 1.9410 1.9432 412.6896 413.2778 0.0894 -1.0000 -1.0000 4906796 1593575340.40 151.4232 60.0016 32.0000 1.9413 1.9436 412.5656 413.1543 0.0895 -1.0000 -1.0000 4906859 1593575340.50 151.4232 60.0016 32.0000 1.9415 1.9438 412.5444 413.1335 0.0895 -1.0000 -1.0000 4906937 1593575340.60 151.5894 60.0016 32.0000 1.9408 1.9431 412.5426 413.1309 0.0894 -1.0000 -1.0000 4906999 1593575340.70 151.5894 60.0016 32.0000 1.9404 1.9427 412.5641 413.1524 0.0895 -1.0000 -1.0000 4907062 1593575340.80 151.5894 60.0016 32.0000 1.9405 1.9427 412.5650 413.1554 0.0897 -1.0000 -1.0000 4907124 1593575340.90 151.5894 60.0016 32.0000 1.9402 1.9425 412.7364 413.3255 0.0895 -1.0000 -1.0000 4907187 1593575341.00 151.5894 60.0016 32.0000 1.9409 1.9432 412.7768 413.3662 0.0896 -1.0000 -1.0000 4907249 1593575341.10 151.5572 60.0016 32.0000 1.9405 1.9428 412.7610 413.3501 0.0895 -1.0000 -1.0000 4907327 1593575341.20 151.5500 60.0016 32.0000 1.9401 1.9424 412.6909 413.2795 0.0895 -1.0000 -1.0000 4907390 1593575341.30 151.5500 60.0016 32.0000 1.9409 1.9431 412.5767 413.1651 0.0895 -1.0000 -1.0000 4907452 1593575341.40 151.5500 60.0016 32.0000 1.9413 1.9435 412.5425 413.1313 0.0895 -1.0000 -1.0000 4907796 1593575341.50 151.5500 60.0016 32.0000 1.9411 1.9434 412.5307 413.1191 0.0894 -1.0000 -1.0000 4907859 1593575341.60 151.5500 60.0016 32.0000 1.9414 1.9437 412.5549 413.1426 0.0894 -1.0000 -1.0000 4907921 1593575341.70 151.5500 60.0016 32.0000 1.9398 1.9421 412.6886 413.2771 0.0894 -1.0000 -1.0000 4907984 1593575341.80 151.5621 60.0016 32.0000 1.9404 1.9426 412.7163 413.3040 0.0894 -1.0000 -1.0000 4908046 1593575341.90 151.5621 60.0016 32.0000 1.9401 1.9424 412.7203 413.3093 0.0895 -1.0000 -1.0000 4908296 1593575342.00 151.5621 60.0016 32.0000 1.9406 1.9429 412.6178 413.2067 0.0895 -1.0000 -1.0000 4908359 1593575342.10 151.5621 60.0016 32.0000 1.9413 1.9436 412.4896 413.0785 0.0895 -1.0000 -1.0000 4908421 1593575342.20 151.5621 60.0016 32.0000 1.9410 1.9432 412.4918 413.0801 0.0895 -1.0000 -1.0000 4908499 1593575342.30 151.5524 60.0016 32.0000 1.9412 1.9435 412.4927 413.0805 0.0894 -1.0000 -1.0000 4908562 1593575342.40 151.5177 60.0016 32.0000 1.9406 1.9429 412.6119 413.2008 0.0896 -1.0000 -1.0000 4908640 1593575342.50 151.5177 60.0016 32.0000 1.9399 1.9422 412.6489 413.2379 0.0895 -1.0000 -1.0000 4908718 1593575342.60 151.5177 60.0016 32.0000 1.9402 1.9424 412.7591 413.3483 0.0895 -1.0000 -1.0000 4908780 1593575342.70 151.5177 60.0016 32.0000 1.9403 1.9426 412.6853 413.2744 0.0896 -1.0000 -1.0000 4908843 1593575342.80 151.5177 60.0016 32.0000 1.9408 1.9431 412.5966 413.1857 0.0895 -1.0000 -1.0000 4908905 1593575342.90 151.5073 60.0016 32.0000 1.9412 1.9434 412.5693 413.1577 0.0895 -1.0000 -1.0000 4908968 1593575343.00 151.5073 60.0016 32.0000 1.9410 1.9432 412.5679 413.1571 0.0895 -1.0000 -1.0000 4909202 1593575343.10 151.5073 60.0016 32.0000 1.9403 1.9426 412.5534 413.1420 0.0895 -1.0000 -1.0000 4909264 1593575343.20 151.5073 60.0016 32.0000 1.9403 1.9426 412.7373 413.3258 0.0895 -1.0000 -1.0000 4909327 1593575343.30 151.5073 60.0016 32.0000 1.9409 1.9431 412.6657 413.2545 0.0895 -1.0000 -1.0000 4909405 1593575343.40 151.5073 60.0016 32.0000 1.9400 1.9423 412.6863 413.2750 0.0895 -1.0000 -1.0000 4909468 1593575343.50 151.4323 60.0016 32.0000 1.9410 1.9432 412.6568 413.2451 0.0894 -1.0000 -1.0000 4909952 1593575343.60 151.4323 60.0016 32.0000 1.9405 1.9428 412.6320 413.2208 0.0895 -1.0000 -1.0000 4910014 1593575343.70 151.4323 60.0016 32.0000 1.9407 1.9430 412.5000 413.0888 0.0895 -1.0000 -1.0000 4910093 1593575343.80 151.4323 60.0016 32.0000 1.9407 1.9430 412.5313 413.1204 0.0895 -1.0000 -1.0000 4910155 1593575343.90 151.4323 60.0016 32.0000 1.9406 1.9429 412.6600 413.2486 0.0895 -1.0000 -1.0000 4910217 1593575344.00 151.4323 60.0016 32.0000 1.9408 1.9431 412.7182 413.3066 0.0894 -1.0000 -1.0000 4910280 1593575344.10 151.4317 60.0016 32.0000 1.9405 1.9428 412.7539 413.3426 0.0895 -1.0000 -1.0000 4910342 1593575344.20 151.4311 60.0016 32.0000 1.9404 1.9426 412.7488 413.3378 0.0895 -1.0000 -1.0000 4910421 1593575344.30 151.4311 60.0016 32.0000 1.9405 1.9428 412.6596 413.2496 0.0897 -1.0000 -1.0000 4910483 1593575344.40 151.4311 60.0016 32.0000 1.9408 1.9431 412.6692 413.2585 0.0896 -1.0000 -1.0000 4910546 1593575344.50 151.4311 60.0016 32.0000 1.9408 1.9431 412.5975 413.1863 0.0895 -1.0000 -1.0000 4910780 1593575344.60 151.4311 60.0016 32.0000 1.9413 1.9436 412.5152 413.1038 0.0895 -1.0000 -1.0000 4910842 1593575344.70 151.4244 60.0016 32.0000 1.9414 1.9437 412.5624 413.1513 0.0895 -1.0000 -1.0000 4910905 1593575344.80 151.4244 60.0016 32.0000 1.9410 1.9433 412.5247 413.1129 0.0894 -1.0000 -1.0000 4910983 1593575344.90 151.4244 60.0016 32.0000 1.9414 1.9437 412.6371 413.2264 0.0895 -1.0000 -1.0000 4911045 1593575345.00 151.4244 60.0016 32.0000 1.9411 1.9434 412.7439 413.3330 0.0896 -1.0000 -1.0000 4911326 1593575345.10 151.4244 60.0016 32.0000 1.9407 1.9430 412.7634 413.3537 0.0897 -1.0000 -1.0000 4911389 1593575345.20 151.4611 60.0016 32.0000 1.9414 1.9436 412.7360 413.3255 0.0896 -1.0000 -1.0000 4911451 1593575345.30 151.4690 60.0016 32.0000 1.9414 1.9437 412.5605 413.1498 0.0896 -1.0000 -1.0000 4911514 1593575345.40 151.4690 60.0016 32.0000 1.9418 1.9440 412.5070 413.0963 0.0896 -1.0000 -1.0000 4911592 1593575345.50 151.4690 60.0016 32.0000 1.9418 1.9441 412.4779 413.0665 0.0895 -1.0000 -1.0000 4912326 1593575345.60 151.4690 60.0016 32.0000 1.9418 1.9441 412.5208 413.1088 0.0894 -1.0000 -1.0000 4912389 1593575345.70 151.4690 60.0016 32.0000 1.9416 1.9439 412.6689 413.2569 0.0894 -1.0000 -1.0000 4912467 1593575345.80 151.5386 60.0016 32.0000 1.9405 1.9428 412.6731 413.2615 0.0894 -1.0000 -1.0000 4912530 1593575345.90 151.5386 60.0016 32.0000 1.9412 1.9435 412.7625 413.3514 0.0895 -1.0000 -1.0000 4912592 1593575346.00 151.5386 60.0016 32.0000 1.9409 1.9431 412.7354 413.3238 0.0894 -1.0000 -1.0000 4912670 1593575346.10 151.5386 60.0016 32.0000 1.9411 1.9434 412.5180 413.1063 0.0894 -1.0000 -1.0000 4912717 1593575346.20 151.5386 60.0016 32.0000 1.9416 1.9439 412.6550 413.2435 0.0895 -1.0000 -1.0000 4912795 1593575346.30 151.5386 60.0016 32.0000 1.9410 1.9433 412.6446 413.2332 0.0895 -1.0000 -1.0000 4912857 1593575346.40 151.5601 60.0016 32.0000 1.9405 1.9428 412.6606 413.2493 0.0895 -1.0000 -1.0000 4912920 1593575346.50 151.5607 60.0016 32.0000 1.9404 1.9426 412.7963 413.3858 0.0896 -1.0000 -1.0000 4912998 1593575346.60 151.5607 60.0016 32.0000 1.9404 1.9427 412.7108 413.2997 0.0895 -1.0000 -1.0000 4913060 1593575346.70 151.5607 60.0016 32.0000 1.9414 1.9437 412.7736 413.3623 0.0894 -1.0000 -1.0000 4913123 1593575346.80 151.5607 60.0016 32.0000 1.9414 1.9437 412.6345 413.2233 0.0895 -1.0000 -1.0000 4913201 1593575346.90 151.5643 60.0016 32.0000 1.9409 1.9432 412.6102 413.1988 0.0895 -1.0000 -1.0000 4913263 1593575347.00 151.5675 60.0016 32.0000 1.9418 1.9441 412.6344 413.2228 0.0894 -1.0000 -1.0000 4913326 1593575347.10 151.5675 60.0016 32.0000 1.9417 1.9439 412.6067 413.1952 0.0894 -1.0000 -1.0000 4913451 1593575347.20 151.5675 60.0016 32.0000 1.9413 1.9435 412.6412 413.2292 0.0894 -1.0000 -1.0000 4913513 1593575347.30 151.5675 60.0016 32.0000 1.9413 1.9435 412.5797 413.1676 0.0894 -1.0000 -1.0000 4913576 1593575347.40 151.5675 60.0016 32.0000 1.9406 1.9428 412.6663 413.2553 0.0895 -1.0000 -1.0000 4913654 1593575347.50 151.5675 60.0016 32.0000 1.9400 1.9423 412.7326 413.3216 0.0896 -1.0000 -1.0000 4913716 1593575347.60 151.5494 60.0016 32.0000 1.9406 1.9429 412.7538 413.3427 0.0895 -1.0000 -1.0000 4913779 1593575347.70 151.5494 60.0016 32.0000 1.9411 1.9434 412.6916 413.2819 0.0897 -1.0000 -1.0000 4913857 1593575347.80 151.5494 60.0016 32.0000 1.9410 1.9433 412.6429 413.2316 0.0894 -1.0000 -1.0000 4913920 1593575347.90 151.5494 60.0016 32.0000 1.9410 1.9433 412.4477 413.0369 0.0896 -1.0000 -1.0000 4913998 1593575348.00 151.5494 60.0016 32.0000 1.9412 1.9434 412.5625 413.1519 0.0896 -1.0000 -1.0000 4914060 1593575348.10 151.5485 60.0016 32.0000 1.9413 1.9436 412.6870 413.2754 0.0894 -1.0000 -1.0000 4914545 1593575348.20 151.5430 60.0016 32.0000 1.9410 1.9433 412.6275 413.2156 0.0895 -1.0000 -1.0000 4914623 1593575348.30 151.5430 60.0016 32.0000 1.9403 1.9426 412.6190 413.2084 0.0896 -1.0000 -1.0000 4914685 1593575348.40 151.5430 60.0016 32.0000 1.9411 1.9434 412.5729 413.1622 0.0896 -1.0000 -1.0000 4914748 1593575348.50 151.5430 60.0016 32.0000 1.9414 1.9436 412.5441 413.1320 0.0894 -1.0000 -1.0000 4914810 1593575348.60 151.5430 60.0016 32.0000 1.9416 1.9439 412.5047 413.0935 0.0895 -1.0000 -1.0000 4914951 1593575348.70 151.5430 60.0016 32.0000 1.9415 1.9437 412.4837 413.0724 0.0895 -1.0000 -1.0000 4915013 1593575348.80 151.5765 60.0016 32.0000 1.9407 1.9430 412.6323 413.2219 0.0896 -1.0000 -1.0000 4915091 1593575348.90 151.5765 60.0016 32.0000 1.9410 1.9433 412.6358 413.2244 0.0894 -1.0000 -1.0000 4915154 1593575349.00 151.5765 60.0016 32.0000 1.9406 1.9429 412.7513 413.3397 0.0894 -1.0000 -1.0000 4915216 1593575349.10 151.5765 60.0016 32.0000 1.9403 1.9426 412.8249 413.4138 0.0894 -1.0000 -1.0000 4915466 1593575349.20 151.5765 60.0016 32.0000 1.9410 1.9433 412.8570 413.4459 0.0895 -1.0000 -1.0000 4915529 1593575349.30 151.5705 60.0016 32.0000 1.9400 1.9423 412.7839 413.3733 0.0895 -1.0000 -1.0000 4915591 1593575349.40 151.5225 60.0016 32.0000 1.9411 1.9434 412.5228 413.1116 0.0896 -1.0000 -1.0000 4915654 1593575349.50 151.5225 60.0016 32.0000 1.9409 1.9432 412.5755 413.1641 0.0895 -1.0000 -1.0000 4915716 1593575349.60 151.5225 60.0016 32.0000 1.9414 1.9437 412.6386 413.2287 0.0897 -1.0000 -1.0000 4915779 1593575349.70 151.5225 60.0016 32.0000 1.9410 1.9433 412.6672 413.2563 0.0895 -1.0000 -1.0000 4916029 1593575349.80 151.5225 60.0016 32.0000 1.9412 1.9435 412.7461 413.3339 0.0893 -1.0000 -1.0000 4916091 1593575349.90 151.5442 60.0008 32.0000 1.9407 1.9429 412.7717 413.3607 0.0895 -1.0000 -1.0000 4916154 1593575350.00 151.5455 60.0008 32.0000 1.9405 1.9428 412.7684 413.3574 0.0895 -1.0000 -1.0000 4916216 1593575350.10 151.5455 60.0008 32.0000 1.9411 1.9434 412.7112 413.2990 0.0894 -1.0000 -1.0000 4916279 1593575350.20 151.5455 60.0008 32.0000 1.9419 1.9442 412.6894 413.2783 0.0895 -1.0000 -1.0000 4916779 1593575350.30 151.5455 60.0008 32.0000 1.9416 1.9438 412.7063 413.2958 0.0896 -1.0000 -1.0000 4916841 1593575350.40 151.5146 60.0008 32.0000 1.9415 1.9438 412.6579 413.2470 0.0895 -1.0000 -1.0000 4916903 1593575350.50 151.4681 60.0008 32.0000 1.9408 1.9431 412.5026 413.0913 0.0895 -1.0000 -1.0000 4916981 1593575350.60 151.4681 60.0008 32.0000 1.9412 1.9435 412.6414 413.2304 0.0895 -1.0000 -1.0000 4917044 1593575350.70 151.4681 60.0008 32.0000 1.9414 1.9436 412.7220 413.3108 0.0895 -1.0000 -1.0000 4917106 1593575350.80 151.4681 60.0008 32.0000 1.9405 1.9428 412.7733 413.3621 0.0895 -1.0000 -1.0000 4917169 1593575350.90 151.4681 60.0008 32.0000 1.9411 1.9434 412.7695 413.3583 0.0895 -1.0000 -1.0000 4917231 1593575351.00 151.5080 60.0008 32.0000 1.9412 1.9435 412.6780 413.2673 0.0896 -1.0000 -1.0000 4917294 1593575351.10 151.5080 60.0008 32.0000 1.9411 1.9434 412.6756 413.2646 0.0895 -1.0000 -1.0000 4917372 1593575351.20 151.5080 60.0008 32.0000 1.9415 1.9438 412.5983 413.1870 0.0895 -1.0000 -1.0000 4917747 1593575351.30 151.5080 60.0008 32.0000 1.9419 1.9442 412.5663 413.1544 0.0894 -1.0000 -1.0000 4917809 1593575351.40 151.5080 60.0008 32.0000 1.9416 1.9439 412.6145 413.2021 0.0894 -1.0000 -1.0000 4917887 1593575351.50 151.5080 60.0008 32.0000 1.9410 1.9433 412.5127 413.1012 0.0895 -1.0000 -1.0000 4917950 1593575351.60 151.4522 60.0008 32.0000 1.9407 1.9430 412.7357 413.3243 0.0895 -1.0000 -1.0000 4918013 1593575351.70 151.4522 60.0008 32.0000 1.9412 1.9435 412.7912 413.3812 0.0897 -1.0000 -1.0000 4918091 1593575351.80 151.4522 60.0008 32.0000 1.9400 1.9423 412.7046 413.2944 0.0896 -1.0000 -1.0000 4918153 1593575351.90 151.4522 60.0008 32.0000 1.9406 1.9429 412.6971 413.2865 0.0896 -1.0000 -1.0000 4918215 1593575352.00 151.4522 60.0008 32.0000 1.9412 1.9435 412.6590 413.2474 0.0895 -1.0000 -1.0000 4918278 1593575352.10 151.4541 60.0008 32.0000 1.9411 1.9434 412.6043 413.1938 0.0896 -1.0000 -1.0000 4918341 1593575352.20 151.4820 60.0008 32.0000 1.9411 1.9434 412.6033 413.1930 0.0897 -1.0000 -1.0000 4918794 1593575352.30 151.4820 60.0008 32.0000 1.9413 1.9435 412.5379 413.1273 0.0896 -1.0000 -1.0000 4918856 1593575352.40 151.4820 60.0008 32.0000 1.9399 1.9421 412.6601 413.2491 0.0895 -1.0000 -1.0000 4918918 1593575352.50 151.4820 60.0008 32.0000 1.9407 1.9430 412.7494 413.3388 0.0896 -1.0000 -1.0000 4918996 1593575352.60 151.4820 60.0008 32.0000 1.9408 1.9431 412.6893 413.2791 0.0897 -1.0000 -1.0000 4919059 1593575352.70 151.5373 60.0008 32.0000 1.9420 1.9443 412.6110 413.2006 0.0896 -1.0000 -1.0000 4919246 1593575352.80 151.5373 60.0008 32.0000 1.9412 1.9435 412.5305 413.1196 0.0896 -1.0000 -1.0000 4919325 1593575352.90 151.5373 60.0008 32.0000 1.9414 1.9437 412.5849 413.1748 0.0896 -1.0000 -1.0000 4919387 1593575353.00 151.5373 60.0008 32.0000 1.9410 1.9433 412.5266 413.1148 0.0894 -1.0000 -1.0000 4919450 1593575353.10 151.5373 60.0008 32.0000 1.9406 1.9429 412.5374 413.1268 0.0896 -1.0000 -1.0000 4919528 1593575353.20 151.5316 60.0008 32.0000 1.9406 1.9429 412.5186 413.1081 0.0896 -1.0000 -1.0000 4919590 1593575353.30 151.5177 60.0008 32.0000 1.9409 1.9432 412.5942 413.1831 0.0895 -1.0000 -1.0000 4919731 1593575353.40 151.5177 60.0008 32.0000 1.9408 1.9431 412.7157 413.3036 0.0895 -1.0000 -1.0000 4919809 1593575353.50 151.5177 60.0008 32.0000 1.9399 1.9422 412.7082 413.2978 0.0896 -1.0000 -1.0000 4919871 1593575353.60 151.5177 60.0008 32.0000 1.9410 1.9432 412.7115 413.3014 0.0896 -1.0000 -1.0000 4919965 1593575353.70 151.5177 60.0008 32.0000 1.9415 1.9437 412.6612 413.2496 0.0895 -1.0000 -1.0000 4920043 1593575353.80 151.5460 60.0008 32.0000 1.9416 1.9439 412.5277 413.1174 0.0896 -1.0000 -1.0000 4920106 1593575353.90 151.5811 60.0008 32.0000 1.9414 1.9436 412.5555 413.1452 0.0897 -1.0000 -1.0000 4920184 1593575354.00 151.5811 60.0008 32.0000 1.9408 1.9431 412.6292 413.2185 0.0896 -1.0000 -1.0000 4920246 1593575354.10 151.5811 60.0008 32.0000 1.9406 1.9428 412.7920 413.3814 0.0896 -1.0000 -1.0000 4920309 1593575354.20 151.5811 60.0008 32.0000 1.9403 1.9426 412.6629 413.2519 0.0895 -1.0000 -1.0000 4920371 1593575354.30 151.5811 60.0008 32.0000 1.9404 1.9427 412.6768 413.2656 0.0895 -1.0000 -1.0000 4920731 1593575354.40 151.5278 60.0008 32.0000 1.9413 1.9435 412.6212 413.2099 0.0895 -1.0000 -1.0000 4920793 1593575354.50 151.5182 60.0008 32.0000 1.9411 1.9433 412.4971 413.0865 0.0896 -1.0000 -1.0000 4920871 1593575354.60 151.5182 60.0008 32.0000 1.9412 1.9435 412.4609 413.0500 0.0896 -1.0000 -1.0000 4920934 1593575354.70 151.5182 60.0008 32.0000 1.9411 1.9434 412.5350 413.1249 0.0897 -1.0000 -1.0000 4920996 1593575354.80 151.5182 60.0008 32.0000 1.9405 1.9428 412.5113 413.1016 0.0897 -1.0000 -1.0000 4921277 1593575354.90 151.5182 60.0008 32.0000 1.9399 1.9422 412.7992 413.3886 0.0895 -1.0000 -1.0000 4921340 1593575355.00 151.4978 60.0007 32.0000 1.9409 1.9432 412.7346 413.3236 0.0895 -1.0000 -1.0000 4921402 1593575355.10 151.4978 60.0007 32.0000 1.9403 1.9426 412.6723 413.2619 0.0895 -1.0000 -1.0000 4921480 1593575355.20 151.4978 60.0007 32.0000 1.9408 1.9431 412.6415 413.2301 0.0895 -1.0000 -1.0000 4921543 1593575355.30 151.4978 60.0007 32.0000 1.9410 1.9433 412.4718 413.0602 0.0895 -1.0000 -1.0000 4921605 1593575355.40 151.4978 60.0007 32.0000 1.9414 1.9437 412.5200 413.1096 0.0896 -1.0000 -1.0000 4921683 1593575355.50 151.5360 60.0007 32.0000 1.9415 1.9438 412.5099 413.0988 0.0895 -1.0000 -1.0000 4921746 1593575355.60 151.5360 60.0007 32.0000 1.9416 1.9439 412.4586 413.0473 0.0895 -1.0000 -1.0000 4921808 1593575355.70 151.5360 60.0007 32.0000 1.9415 1.9438 412.5297 413.1177 0.0894 -1.0000 -1.0000 4921871 1593575355.80 151.5360 60.0007 32.0000 1.9412 1.9435 412.5969 413.1858 0.0895 -1.0000 -1.0000 4921996 1593575355.90 151.5360 60.0007 32.0000 1.9409 1.9432 412.5941 413.1829 0.0895 -1.0000 -1.0000 4922074 1593575356.00 151.5360 60.0007 32.0000 1.9403 1.9426 412.7261 413.3153 0.0896 -1.0000 -1.0000 4922136 1593575356.10 151.4872 60.0007 32.0000 1.9408 1.9431 412.6172 413.2063 0.0896 -1.0000 -1.0000 4922199 1593575356.20 151.4872 60.0007 32.0000 1.9413 1.9436 412.6045 413.1948 0.0897 -1.0000 -1.0000 4922277 1593575356.30 151.4872 60.0007 32.0000 1.9418 1.9440 412.5042 413.0933 0.0896 -1.0000 -1.0000 4922512 1593575356.40 151.4872 60.0007 32.0000 1.9413 1.9436 412.5008 413.0898 0.0896 -1.0000 -1.0000 4922574 1593575356.50 151.4872 60.0007 32.0000 1.9407 1.9430 412.5273 413.1159 0.0894 -1.0000 -1.0000 4922636 1593575356.60 151.4740 60.0007 32.0000 1.9406 1.9429 412.6661 413.2546 0.0895 -1.0000 -1.0000 4922699 1593575356.70 151.4858 60.0007 32.0000 1.9413 1.9436 412.8112 413.4004 0.0895 -1.0000 -1.0000 4922762 1593575356.80 151.4858 60.0007 32.0000 1.9407 1.9430 412.7130 413.3021 0.0896 -1.0000 -1.0000 4922840 1593575356.90 151.4858 60.0007 32.0000 1.9406 1.9429 412.7521 413.3412 0.0895 -1.0000 -1.0000 4923011 1593575357.00 151.4858 60.0007 32.0000 1.9409 1.9432 412.7056 413.2949 0.0896 -1.0000 -1.0000 4923074 1593575357.10 151.4858 60.0007 32.0000 1.9416 1.9439 412.5610 413.1499 0.0895 -1.0000 -1.0000 4923152 1593575357.20 151.4858 60.0007 32.0000 1.9416 1.9438 412.4926 413.0815 0.0896 -1.0000 -1.0000 4923214 1593575357.30 151.4858 60.0007 32.0000 1.9422 1.9445 412.5547 413.1440 0.0896 -1.0000 -1.0000 4923277 1593575357.40 151.4858 60.0007 32.0000 1.9414 1.9437 412.6147 413.2035 0.0895 -1.0000 -1.0000 4923480 1593575357.50 151.4858 60.0007 32.0000 1.9413 1.9436 412.7090 413.2967 0.0894 -1.0000 -1.0000 4923542 1593575357.60 151.4858 60.0007 32.0000 1.9406 1.9429 412.6692 413.2587 0.0896 -1.0000 -1.0000 4923605 1593575357.70 151.5254 60.0007 32.0000 1.9408 1.9430 412.6805 413.2685 0.0894 -1.0000 -1.0000 4923667 1593575357.80 151.5378 60.0007 32.0000 1.9412 1.9434 412.6787 413.2675 0.0895 -1.0000 -1.0000 4923730 1593575357.90 151.5378 60.0007 32.0000 1.9410 1.9433 412.6796 413.2692 0.0896 -1.0000 -1.0000 4924230 1593575358.00 151.5378 60.0007 32.0000 1.9408 1.9430 412.6315 413.2204 0.0895 -1.0000 -1.0000 4924292 1593575358.10 151.5378 60.0007 32.0000 1.9413 1.9436 412.6315 413.2210 0.0897 -1.0000 -1.0000 4924355 1593575358.20 151.5378 60.0007 32.0000 1.9409 1.9432 412.5037 413.0926 0.0895 -1.0000 -1.0000 4924433 1593575358.30 151.4996 60.0007 32.0000 1.9414 1.9437 412.5044 413.0926 0.0894 -1.0000 -1.0000 4924511 1593575358.40 151.4996 60.0007 32.0000 1.9418 1.9441 412.5720 413.1607 0.0895 -1.0000 -1.0000 4924745 1593575358.50 151.4996 60.0007 32.0000 1.9402 1.9425 412.7262 413.3159 0.0897 -1.0000 -1.0000 4924823 1593575358.60 151.4996 60.0007 32.0000 1.9406 1.9428 412.7075 413.2961 0.0894 -1.0000 -1.0000 4924870 1593575358.70 151.4996 60.0007 32.0000 1.9409 1.9432 412.6944 413.2836 0.0896 -1.0000 -1.0000 4924948 1593575358.80 151.5008 60.0007 32.0000 1.9405 1.9428 412.7389 413.3284 0.0896 -1.0000 -1.0000 4925026 1593575358.90 151.5008 60.0007 32.0000 1.9408 1.9431 412.6524 413.2409 0.0895 -1.0000 -1.0000 4925089 1593575359.00 151.5008 60.0007 32.0000 1.9416 1.9439 412.5692 413.1587 0.0897 -1.0000 -1.0000 4925151 1593575359.10 151.5218 60.0007 32.0000 1.9408 1.9431 412.5302 413.1194 0.0896 -1.0000 -1.0000 4925214 1593575359.20 151.5218 60.0007 32.0000 1.9406 1.9429 412.4884 413.0775 0.0895 -1.0000 -1.0000 4925276 1593575359.30 151.5218 60.0007 32.0000 1.9398 1.9421 412.5661 413.1539 0.0893 -1.0000 -1.0000 4925339 1593575359.40 151.5268 60.0007 32.0000 1.9404 1.9427 412.6900 413.2781 0.0895 -1.0000 -1.0000 4925807 1593575359.50 151.5268 60.0007 32.0000 1.9405 1.9428 412.6807 413.2700 0.0895 -1.0000 -1.0000 4925870 1593575359.60 151.5268 60.0007 32.0000 1.9405 1.9428 412.7121 413.3006 0.0894 -1.0000 -1.0000 4925933 1593575359.70 151.5268 60.0007 32.0000 1.9400 1.9423 412.7338 413.3232 0.0895 -1.0000 -1.0000 4926011 1593575359.80 151.5268 60.0007 32.0000 1.9404 1.9426 412.6720 413.2620 0.0898 -1.0000 -1.0000 4926073 1593575359.90 151.5268 60.0007 32.0000 1.9408 1.9431 412.6013 413.1906 0.0895 -1.0000 -1.0000 4926308 1593575360.00 151.5268 60.0007 32.0000 1.9414 1.9437 412.4918 413.0796 0.0894 -1.0000 -1.0000 4926370 1593575360.10 151.5268 60.0007 32.0000 1.9413 1.9436 412.6171 413.2054 0.0894 -1.0000 -1.0000 4926433 1593575360.20 151.5158 60.0010 32.0000 1.9407 1.9430 412.5563 413.1458 0.0897 -1.0000 -1.0000 4926511 1593575360.30 151.4991 60.0010 32.0000 1.9406 1.9429 412.6300 413.2199 0.0896 -1.0000 -1.0000 4926573 1593575360.40 151.4991 60.0010 32.0000 1.9406 1.9429 412.7257 413.3149 0.0896 -1.0000 -1.0000 4926635 1593575360.50 151.4991 60.0010 32.0000 1.9405 1.9428 412.7062 413.2961 0.0897 -1.0000 -1.0000 4926792 1593575360.60 151.4845 60.0010 32.0000 1.9404 1.9427 412.6549 413.2450 0.0896 -1.0000 -1.0000 4926854 1593575360.70 151.4615 60.0010 32.0000 1.9416 1.9439 412.6401 413.2297 0.0896 -1.0000 -1.0000 4926917 1593575360.80 151.4615 60.0010 32.0000 1.9414 1.9437 412.6095 413.1993 0.0896 -1.0000 -1.0000 4926995 1593575360.90 151.4615 60.0010 32.0000 1.9405 1.9428 412.5426 413.1323 0.0897 -1.0000 -1.0000 4927057 1593575361.00 151.4615 60.0010 32.0000 1.9409 1.9432 412.5642 413.1538 0.0896 -1.0000 -1.0000 4927104 1593575361.10 151.4559 60.0010 32.0000 1.9404 1.9427 412.6032 413.1918 0.0895 -1.0000 -1.0000 4927182 1593575361.20 151.4470 60.0010 32.0000 1.9403 1.9426 412.5981 413.1863 0.0895 -1.0000 -1.0000 4927245 1593575361.30 151.4470 60.0010 32.0000 1.9403 1.9426 412.6560 413.2458 0.0896 -1.0000 -1.0000 4927307 1593575361.40 151.4470 60.0010 32.0000 1.9404 1.9427 412.6943 413.2828 0.0894 -1.0000 -1.0000 4927385 1593575361.50 151.4470 60.0010 32.0000 1.9408 1.9431 412.6971 413.2866 0.0897 -1.0000 -1.0000 4928245 1593575361.60 151.4470 60.0010 32.0000 1.9401 1.9424 412.6491 413.2392 0.0897 -1.0000 -1.0000 4928307 1593575361.70 151.4418 60.0010 32.0000 1.9409 1.9432 412.5934 413.1821 0.0893 -1.0000 -1.0000 4928370 1593575361.80 151.4418 60.0010 32.0000 1.9409 1.9432 412.4734 413.0626 0.0896 -1.0000 -1.0000 4928432 1593575361.90 151.4418 60.0010 32.0000 1.9403 1.9426 412.5443 413.1344 0.0897 -1.0000 -1.0000 4928510 1593575362.00 151.4418 60.0010 32.0000 1.9412 1.9435 412.6641 413.2534 0.0895 -1.0000 -1.0000 4928573 1593575362.10 151.4418 60.0010 32.0000 1.9412 1.9435 412.7324 413.3222 0.0896 -1.0000 -1.0000 4928635 1593575362.20 151.4418 60.0010 32.0000 1.9402 1.9424 412.7952 413.3844 0.0896 -1.0000 -1.0000 4928713 1593575362.30 151.4418 60.0010 32.0000 1.9402 1.9425 412.7934 413.3832 0.0896 -1.0000 -1.0000 4928760 1593575362.40 151.4418 60.0010 32.0000 1.9408 1.9431 412.7256 413.3154 0.0896 -1.0000 -1.0000 4928838 1593575362.50 151.4171 60.0010 32.0000 1.9409 1.9432 412.5937 413.1824 0.0895 -1.0000 -1.0000 4929229 1593575362.60 151.4381 60.0010 32.0000 1.9415 1.9438 412.5237 413.1133 0.0897 -1.0000 -1.0000 4929291 1593575362.70 151.4421 60.0010 32.0000 1.9408 1.9431 412.4441 413.0337 0.0897 -1.0000 -1.0000 4929353 1593575362.80 151.4633 60.0010 32.0000 1.9410 1.9433 412.5420 413.1311 0.0895 -1.0000 -1.0000 4929432 1593575362.90 151.4633 60.0010 32.0000 1.9407 1.9429 412.6092 413.1985 0.0896 -1.0000 -1.0000 4929494 1593575363.00 151.4633 60.0010 32.0000 1.9409 1.9432 412.6658 413.2549 0.0895 -1.0000 -1.0000 4929557 1593575363.10 151.4633 60.0010 32.0000 1.9406 1.9429 412.6913 413.2811 0.0897 -1.0000 -1.0000 4929619 1593575363.20 151.4633 60.0010 32.0000 1.9405 1.9428 412.7344 413.3242 0.0896 -1.0000 -1.0000 4929682 1593575363.30 151.4633 60.0010 32.0000 1.9408 1.9431 412.7615 413.3505 0.0895 -1.0000 -1.0000 4929744 1593575363.40 151.4633 60.0010 32.0000 1.9409 1.9432 412.6820 413.2715 0.0896 -1.0000 -1.0000 4929822 1593575363.50 151.4633 60.0010 32.0000 1.9410 1.9433 412.6322 413.2213 0.0894 -1.0000 -1.0000 4929885 1593575363.60 151.4633 60.0010 32.0000 1.9413 1.9435 412.5347 413.1230 0.0895 -1.0000 -1.0000 4929947 1593575363.70 151.4633 60.0010 32.0000 1.9408 1.9431 412.5332 413.1227 0.0896 -1.0000 -1.0000 4930025 1593575363.80 151.5205 60.0010 32.0000 1.9403 1.9426 412.5905 413.1795 0.0895 -1.0000 -1.0000 4930088 1593575363.90 151.5450 60.0010 32.0000 1.9408 1.9430 412.7178 413.3070 0.0896 -1.0000 -1.0000 4930181 1593575364.00 151.5450 60.0010 32.0000 1.9407 1.9430 412.7276 413.3176 0.0897 -1.0000 -1.0000 4930244 1593575364.10 151.5450 60.0010 32.0000 1.9411 1.9434 412.8016 413.3913 0.0896 -1.0000 -1.0000 4930291 1593575364.20 151.5450 60.0010 32.0000 1.9406 1.9429 412.7440 413.3332 0.0896 -1.0000 -1.0000 4930369 1593575364.30 151.5450 60.0010 32.0000 1.9406 1.9429 412.6937 413.2828 0.0895 -1.0000 -1.0000 4930432 1593575364.40 151.5450 60.0010 32.0000 1.9414 1.9436 412.5375 413.1263 0.0896 -1.0000 -1.0000 4930494 1593575364.50 151.5450 60.0010 32.0000 1.9413 1.9436 412.5406 413.1296 0.0896 -1.0000 -1.0000 4930572 1593575364.60 151.5433 60.0010 32.0000 1.9416 1.9439 412.4974 413.0864 0.0895 -1.0000 -1.0000 4931290 1593575364.70 151.5433 60.0010 32.0000 1.9405 1.9428 412.6658 413.2546 0.0895 -1.0000 -1.0000 4931369 1593575364.80 151.5433 60.0010 32.0000 1.9400 1.9423 412.7098 413.2993 0.0896 -1.0000 -1.0000 4931431 1593575364.90 151.5433 60.0010 32.0000 1.9399 1.9422 412.7700 413.3600 0.0897 -1.0000 -1.0000 4931494 1593575365.00 151.5425 60.0010 32.0000 1.9402 1.9425 412.7310 413.3209 0.0896 -1.0000 -1.0000 4931556 1593575365.10 151.5410 60.0012 32.0000 1.9405 1.9428 412.5385 413.1283 0.0897 -1.0000 -1.0000 4931634 1593575365.20 151.5410 60.0012 32.0000 1.9417 1.9440 412.5053 413.0951 0.0896 -1.0000 -1.0000 4931697 1593575365.30 151.5410 60.0012 32.0000 1.9411 1.9434 412.5259 413.1152 0.0896 -1.0000 -1.0000 4931759 1593575365.40 151.5410 60.0012 32.0000 1.9409 1.9432 412.5541 413.1430 0.0896 -1.0000 -1.0000 4931837 1593575365.50 151.5410 60.0012 32.0000 1.9404 1.9427 412.6876 413.2769 0.0896 -1.0000 -1.0000 4931900 1593575365.60 151.5139 60.0012 32.0000 1.9396 1.9418 412.7101 413.2998 0.0896 -1.0000 -1.0000 4931962 1593575365.70 151.4952 60.0012 32.0000 1.9403 1.9425 412.7332 413.3232 0.0897 -1.0000 -1.0000 4932040 1593575365.80 151.4952 60.0012 32.0000 1.9400 1.9423 412.6602 413.2499 0.0896 -1.0000 -1.0000 4932103 1593575365.90 151.4952 60.0012 32.0000 1.9408 1.9430 412.5138 413.1031 0.0896 -1.0000 -1.0000 4932165 1593575366.00 151.4952 60.0012 32.0000 1.9413 1.9436 412.4878 413.0772 0.0896 -1.0000 -1.0000 4932228 1593575366.10 151.4956 60.0012 32.0000 1.9415 1.9437 412.4794 413.0692 0.0897 -1.0000 -1.0000 4932290 1593575366.20 151.5313 60.0012 32.0000 1.9409 1.9432 412.6485 413.2383 0.0897 -1.0000 -1.0000 4932369 1593575366.30 151.5313 60.0012 32.0000 1.9413 1.9436 412.6447 413.2339 0.0895 -1.0000 -1.0000 4932431 1593575366.40 151.5313 60.0012 32.0000 1.9402 1.9425 412.6720 413.2605 0.0895 -1.0000 -1.0000 4932493 1593575366.50 151.5313 60.0012 32.0000 1.9401 1.9423 412.7392 413.3282 0.0895 -1.0000 -1.0000 4932556 1593575366.60 151.5313 60.0012 32.0000 1.9408 1.9431 412.7311 413.3210 0.0897 -1.0000 -1.0000 4932790 1593575366.70 151.5313 60.0012 32.0000 1.9411 1.9434 412.7476 413.3378 0.0897 -1.0000 -1.0000 4932853 1593575366.80 151.5313 60.0012 32.0000 1.9418 1.9441 412.6024 413.1929 0.0898 -1.0000 -1.0000 4932931 1593575366.90 151.5313 60.0012 32.0000 1.9418 1.9441 412.5668 413.1575 0.0899 -1.0000 -1.0000 4932993 1593575367.00 151.5313 60.0012 32.0000 1.9414 1.9437 412.5511 413.1408 0.0897 -1.0000 -1.0000 4933056 1593575367.10 151.5313 60.0012 32.0000 1.9407 1.9430 412.6204 413.2102 0.0896 -1.0000 -1.0000 4933134 1593575367.20 151.5089 60.0012 32.0000 1.9397 1.9420 412.7104 413.2998 0.0896 -1.0000 -1.0000 4933306 1593575367.30 151.4494 60.0012 32.0000 1.9400 1.9423 412.7759 413.3662 0.0897 -1.0000 -1.0000 4933368 1593575367.40 151.4494 60.0012 32.0000 1.9409 1.9432 412.7237 413.3127 0.0895 -1.0000 -1.0000 4933446 1593575367.50 151.4494 60.0012 32.0000 1.9413 1.9436 412.6560 413.2452 0.0896 -1.0000 -1.0000 4933509 1593575367.60 151.4494 60.0012 32.0000 1.9420 1.9443 412.5896 413.1797 0.0897 -1.0000 -1.0000 4933571 1593575367.70 151.4494 60.0012 32.0000 1.9409 1.9432 412.5441 413.1335 0.0897 -1.0000 -1.0000 4933634 1593575367.80 151.4492 60.0012 32.0000 1.9416 1.9439 412.5697 413.1590 0.0895 -1.0000 -1.0000 4933696 1593575367.90 151.4525 60.0012 32.0000 1.9411 1.9434 412.6156 413.2044 0.0896 -1.0000 -1.0000 4933774 1593575368.00 151.4525 60.0012 32.0000 1.9403 1.9426 412.7022 413.2925 0.0897 -1.0000 -1.0000 4933837 1593575368.10 151.4525 60.0012 32.0000 1.9404 1.9427 412.7276 413.3172 0.0896 -1.0000 -1.0000 4933899 1593575368.20 151.4525 60.0012 32.0000 1.9413 1.9436 412.7175 413.3060 0.0895 -1.0000 -1.0000 4934540 1593575368.30 151.4902 60.0012 32.0000 1.9407 1.9429 412.6540 413.2439 0.0897 -1.0000 -1.0000 4934618 1593575368.40 151.5354 60.0012 32.0000 1.9413 1.9436 412.4192 413.0088 0.0897 -1.0000 -1.0000 4934665 1593575368.50 151.5354 60.0012 32.0000 1.9416 1.9439 412.5067 413.0961 0.0896 -1.0000 -1.0000 4934743 1593575368.60 151.5354 60.0012 32.0000 1.9415 1.9438 412.4935 413.0820 0.0895 -1.0000 -1.0000 4934805 1593575368.70 151.5354 60.0012 32.0000 1.9413 1.9436 412.5671 413.1565 0.0896 -1.0000 -1.0000 4934868 1593575368.80 151.5354 60.0012 32.0000 1.9409 1.9432 412.6947 413.2842 0.0897 -1.0000 -1.0000 4934946 1593575368.90 151.5348 60.0012 32.0000 1.9405 1.9428 412.7406 413.3303 0.0896 -1.0000 -1.0000 4935008 1593575369.00 151.5348 60.0012 32.0000 1.9407 1.9429 412.7459 413.3360 0.0896 -1.0000 -1.0000 4935071 1593575369.10 151.5348 60.0012 32.0000 1.9408 1.9431 412.6982 413.2877 0.0896 -1.0000 -1.0000 4935133 1593575369.20 151.5348 60.0012 32.0000 1.9414 1.9436 412.6511 413.2410 0.0897 -1.0000 -1.0000 4935321 1593575369.30 151.5348 60.0012 32.0000 1.9414 1.9437 412.5297 413.1195 0.0897 -1.0000 -1.0000 4935383 1593575369.40 151.5072 60.0012 32.0000 1.9414 1.9437 412.5367 413.1255 0.0895 -1.0000 -1.0000 4935446 1593575369.50 151.5023 60.0012 32.0000 1.9420 1.9443 412.6546 413.2434 0.0895 -1.0000 -1.0000 4935524 1593575369.60 151.5023 60.0012 32.0000 1.9415 1.9438 412.6516 413.2409 0.0896 -1.0000 -1.0000 4935586 1593575369.70 151.5023 60.0012 32.0000 1.9408 1.9431 412.5742 413.1634 0.0896 -1.0000 -1.0000 4935821 1593575369.80 151.5023 60.0012 32.0000 1.9406 1.9429 412.7467 413.3355 0.0895 -1.0000 -1.0000 4935883 1593575369.90 151.5023 60.0012 32.0000 1.9412 1.9435 412.7664 413.3562 0.0896 -1.0000 -1.0000 4935962 1593575370.00 151.5956 60.0012 32.0000 1.9410 1.9433 412.7145 413.3054 0.0898 -1.0000 -1.0000 4936024 1593575370.10 151.5956 60.0012 32.0000 1.9409 1.9432 412.7059 413.2959 0.0896 -1.0000 -1.0000 4936086 1593575370.20 151.5956 60.0012 32.0000 1.9410 1.9433 412.6402 413.2289 0.0895 -1.0000 -1.0000 4936321 1593575370.30 151.5956 60.0012 32.0000 1.9413 1.9435 412.6404 413.2290 0.0895 -1.0000 -1.0000 4936383 1593575370.40 151.5956 60.0012 32.0000 1.9411 1.9434 412.6831 413.2734 0.0897 -1.0000 -1.0000 4936446 1593575370.50 151.5956 60.0012 32.0000 1.9403 1.9426 412.7090 413.2993 0.0897 -1.0000 -1.0000 4936524 1593575370.60 151.5636 60.0012 32.0000 1.9405 1.9427 412.7427 413.3327 0.0897 -1.0000 -1.0000 4936586 1593575370.70 151.5636 60.0012 32.0000 1.9404 1.9427 412.7773 413.3679 0.0897 -1.0000 -1.0000 4936805 1593575370.80 151.5636 60.0012 32.0000 1.9407 1.9430 412.7108 413.3012 0.0898 -1.0000 -1.0000 4936883 1593575370.90 151.5636 60.0012 32.0000 1.9411 1.9434 412.6807 413.2696 0.0895 -1.0000 -1.0000 4936945 1593575371.00 151.5636 60.0012 32.0000 1.9417 1.9440 412.5209 413.1100 0.0896 -1.0000 -1.0000 4937008 1593575371.10 151.5512 60.0012 32.0000 1.9414 1.9437 412.5349 413.1238 0.0896 -1.0000 -1.0000 4937070 1593575371.20 151.5154 60.0012 32.0000 1.9410 1.9433 412.5839 413.1738 0.0896 -1.0000 -1.0000 4937133 1593575371.30 151.5154 60.0012 32.0000 1.9412 1.9435 412.6540 413.2430 0.0895 -1.0000 -1.0000 4937820 1593575371.40 151.5154 60.0012 32.0000 1.9402 1.9425 412.7689 413.3583 0.0896 -1.0000 -1.0000 4937898 1593575371.50 151.5154 60.0012 32.0000 1.9402 1.9425 412.8380 413.4280 0.0896 -1.0000 -1.0000 4937961 1593575371.60 151.5154 60.0012 32.0000 1.9406 1.9429 412.6980 413.2872 0.0895 -1.0000 -1.0000 4938024 1593575371.70 151.5058 60.0012 32.0000 1.9408 1.9431 412.5418 413.1316 0.0897 -1.0000 -1.0000 4938086 1593575371.80 151.5058 60.0012 32.0000 1.9408 1.9431 412.4862 413.0755 0.0896 -1.0000 -1.0000 4938149 1593575371.90 151.5058 60.0012 32.0000 1.9416 1.9439 412.5344 413.1233 0.0896 -1.0000 -1.0000 4938227 1593575372.00 151.5058 60.0012 32.0000 1.9414 1.9436 412.5329 413.1221 0.0896 -1.0000 -1.0000 4938289 1593575372.10 151.5058 60.0012 32.0000 1.9406 1.9429 412.7134 413.3036 0.0896 -1.0000 -1.0000 4938352 1593575372.20 151.4800 60.0012 32.0000 1.9401 1.9424 412.7540 413.3436 0.0896 -1.0000 -1.0000 4938430 1593575372.30 151.4773 60.0012 32.0000 1.9409 1.9432 412.7130 413.3025 0.0896 -1.0000 -1.0000 4938555 1593575372.40 151.4773 60.0012 32.0000 1.9415 1.9438 412.5986 413.1885 0.0898 -1.0000 -1.0000 4938617 1593575372.50 151.4773 60.0012 32.0000 1.9406 1.9429 412.4979 413.0884 0.0897 -1.0000 -1.0000 4938680 1593575372.60 151.4773 60.0012 32.0000 1.9411 1.9434 412.6244 413.2137 0.0895 -1.0000 -1.0000 4938742 1593575372.70 151.4773 60.0012 32.0000 1.9409 1.9431 412.7582 413.3463 0.0894 -1.0000 -1.0000 4938805 1593575372.80 151.4908 60.0012 32.0000 1.9407 1.9430 412.7736 413.3626 0.0895 -1.0000 -1.0000 4938992 1593575372.90 151.4908 60.0012 32.0000 1.9407 1.9430 412.7309 413.3211 0.0897 -1.0000 -1.0000 4939054 1593575373.00 151.4908 60.0012 32.0000 1.9417 1.9440 412.7761 413.3656 0.0896 -1.0000 -1.0000 4939117 1593575373.10 151.4908 60.0012 32.0000 1.9418 1.9441 412.6824 413.2718 0.0896 -1.0000 -1.0000 4939195 1593575373.20 151.4908 60.0012 32.0000 1.9417 1.9440 412.4848 413.0741 0.0896 -1.0000 -1.0000 4939257 1593575373.30 151.4835 60.0012 32.0000 1.9424 1.9447 412.5011 413.0905 0.0897 -1.0000 -1.0000 4939492 1593575373.40 151.4835 60.0012 32.0000 1.9421 1.9444 412.5509 413.1403 0.0896 -1.0000 -1.0000 4939554 1593575373.50 151.4835 60.0012 32.0000 1.9416 1.9439 412.6429 413.2324 0.0897 -1.0000 -1.0000 4939617 1593575373.60 151.4835 60.0012 32.0000 1.9405 1.9428 412.7930 413.3837 0.0897 -1.0000 -1.0000 4939679 1593575373.70 151.4835 60.0012 32.0000 1.9411 1.9433 412.7692 413.3595 0.0897 -1.0000 -1.0000 4939757 1593575373.80 151.4746 60.0012 32.0000 1.9408 1.9431 412.7377 413.3270 0.0896 -1.0000 -1.0000 4940039 1593575373.90 151.4678 60.0012 32.0000 1.9416 1.9438 412.5929 413.1821 0.0896 -1.0000 -1.0000 4940101 1593575374.00 151.4678 60.0012 32.0000 1.9414 1.9437 412.5376 413.1259 0.0895 -1.0000 -1.0000 4940164 1593575374.10 151.4678 60.0012 32.0000 1.9419 1.9442 412.5422 413.1318 0.0897 -1.0000 -1.0000 4940226 1593575374.20 151.4678 60.0012 32.0000 1.9418 1.9441 412.5602 413.1496 0.0896 -1.0000 -1.0000 4940304 1593575374.30 151.4678 60.0012 32.0000 1.9413 1.9436 412.6719 413.2606 0.0896 -1.0000 -1.0000 4940757 1593575374.40 151.4654 60.0012 32.0000 1.9407 1.9429 412.8033 413.3928 0.0895 -1.0000 -1.0000 4940835 1593575374.50 151.4654 60.0012 32.0000 1.9410 1.9433 412.6212 413.2098 0.0895 -1.0000 -1.0000 4940913 1593575374.60 151.4654 60.0012 32.0000 1.9408 1.9431 412.6779 413.2673 0.0896 -1.0000 -1.0000 4940976 1593575374.70 151.4654 60.0012 32.0000 1.9410 1.9432 412.6311 413.2206 0.0897 -1.0000 -1.0000 4941038 1593575374.80 151.4654 60.0012 32.0000 1.9415 1.9438 412.5686 413.1579 0.0896 -1.0000 -1.0000 4941116 1593575374.90 151.5338 60.0014 32.0000 1.9417 1.9440 412.5840 413.1735 0.0896 -1.0000 -1.0000 4941194 1593575375.00 151.5338 60.0014 32.0000 1.9412 1.9434 412.6508 413.2407 0.0897 -1.0000 -1.0000 4941273 1593575375.10 151.5338 60.0014 32.0000 1.9407 1.9430 412.7237 413.3139 0.0897 -1.0000 -1.0000 4941335 1593575375.20 151.5338 60.0014 32.0000 1.9410 1.9432 412.7090 413.2992 0.0897 -1.0000 -1.0000 4941398 1593575375.30 151.5338 60.0014 32.0000 1.9408 1.9430 412.7495 413.3397 0.0897 -1.0000 -1.0000 4941460 1593575375.40 151.5445 60.0014 32.0000 1.9408 1.9431 412.7464 413.3357 0.0896 -1.0000 -1.0000 4941538 1593575375.50 151.5735 60.0014 32.0000 1.9410 1.9433 412.6864 413.2766 0.0897 -1.0000 -1.0000 4941601 1593575375.60 151.5735 60.0014 32.0000 1.9410 1.9433 412.6510 413.2414 0.0897 -1.0000 -1.0000 4941663 1593575375.70 151.5735 60.0014 32.0000 1.9414 1.9437 412.6736 413.2636 0.0897 -1.0000 -1.0000 4941726 1593575375.80 151.5735 60.0014 32.0000 1.9412 1.9435 412.5940 413.1834 0.0895 -1.0000 -1.0000 4941804 1593575375.90 151.5735 60.0014 32.0000 1.9407 1.9430 412.5918 413.1816 0.0897 -1.0000 -1.0000 4941866 1593575376.00 151.5206 60.0014 32.0000 1.9407 1.9430 412.6562 413.2456 0.0896 -1.0000 -1.0000 4941929 1593575376.10 151.5206 60.0014 32.0000 1.9399 1.9422 412.7664 413.3556 0.0895 -1.0000 -1.0000 4941991 1593575376.20 151.5206 60.0014 32.0000 1.9404 1.9427 412.7606 413.3503 0.0896 -1.0000 -1.0000 4942069 1593575376.30 151.5206 60.0014 32.0000 1.9408 1.9431 412.7078 413.2974 0.0896 -1.0000 -1.0000 4942132 1593575376.40 151.5206 60.0014 32.0000 1.9417 1.9440 412.6544 413.2434 0.0895 -1.0000 -1.0000 4942304 1593575376.50 151.5382 60.0014 32.0000 1.9415 1.9438 412.5634 413.1530 0.0896 -1.0000 -1.0000 4942382 1593575376.60 151.5410 60.0014 32.0000 1.9407 1.9430 412.5303 413.1190 0.0895 -1.0000 -1.0000 4942444 1593575376.70 151.5410 60.0014 32.0000 1.9414 1.9437 412.4803 413.0689 0.0895 -1.0000 -1.0000 4942507 1593575376.80 151.5410 60.0014 32.0000 1.9409 1.9432 412.6002 413.1893 0.0896 -1.0000 -1.0000 4942585 1593575376.90 151.5410 60.0014 32.0000 1.9402 1.9425 412.7400 413.3307 0.0897 -1.0000 -1.0000 4942804 1593575377.00 151.5410 60.0014 32.0000 1.9411 1.9434 412.7337 413.3238 0.0897 -1.0000 -1.0000 4942866 1593575377.10 151.5175 60.0014 32.0000 1.9405 1.9427 412.7401 413.3299 0.0896 -1.0000 -1.0000 4942944 1593575377.20 151.5108 60.0014 32.0000 1.9407 1.9429 412.5660 413.1554 0.0896 -1.0000 -1.0000 4943007 1593575377.30 151.5108 60.0014 32.0000 1.9411 1.9433 412.5871 413.1762 0.0896 -1.0000 -1.0000 4943069 1593575377.40 151.5108 60.0014 32.0000 1.9414 1.9437 412.4991 413.0887 0.0897 -1.0000 -1.0000 4944007 1593575377.50 151.5108 60.0014 32.0000 1.9416 1.9438 412.5096 413.0988 0.0896 -1.0000 -1.0000 4944069 1593575377.60 151.5108 60.0014 32.0000 1.9409 1.9432 412.5630 413.1521 0.0896 -1.0000 -1.0000 4944132 1593575377.70 151.4949 60.0014 32.0000 1.9407 1.9430 412.6810 413.2702 0.0895 -1.0000 -1.0000 4944194 1593575377.80 151.4949 60.0014 32.0000 1.9405 1.9428 412.7089 413.2988 0.0897 -1.0000 -1.0000 4944256 1593575377.90 151.4949 60.0014 32.0000 1.9402 1.9425 412.6569 413.2472 0.0897 -1.0000 -1.0000 4944334 1593575378.00 151.4949 60.0014 32.0000 1.9412 1.9435 412.6362 413.2267 0.0898 -1.0000 -1.0000 4944397 1593575378.10 151.4949 60.0014 32.0000 1.9412 1.9435 412.5861 413.1771 0.0898 -1.0000 -1.0000 4944460 1593575378.20 151.5326 60.0014 32.0000 1.9411 1.9434 412.5361 413.1251 0.0897 -1.0000 -1.0000 4944538 1593575378.30 151.5326 60.0014 32.0000 1.9415 1.9438 412.5030 413.0930 0.0897 -1.0000 -1.0000 4944600 1593575378.40 151.5326 60.0014 32.0000 1.9409 1.9432 412.5752 413.1655 0.0897 -1.0000 -1.0000 4944663 1593575378.50 151.5326 60.0014 32.0000 1.9405 1.9428 412.7250 413.3149 0.0897 -1.0000 -1.0000 4944725 1593575378.60 151.5326 60.0014 32.0000 1.9399 1.9422 412.7219 413.3119 0.0897 -1.0000 -1.0000 4944788 1593575378.70 151.5062 60.0014 32.0000 1.9399 1.9422 412.7451 413.3353 0.0896 -1.0000 -1.0000 4944850 1593575378.80 151.4835 60.0014 32.0000 1.9399 1.9422 412.6849 413.2740 0.0896 -1.0000 -1.0000 4944928 1593575378.90 151.4835 60.0014 32.0000 1.9408 1.9430 412.6571 413.2470 0.0897 -1.0000 -1.0000 4944990 1593575379.00 151.4835 60.0014 32.0000 1.9412 1.9434 412.6708 413.2605 0.0897 -1.0000 -1.0000 4945053 1593575379.10 151.4835 60.0014 32.0000 1.9417 1.9439 412.5362 413.1265 0.0898 -1.0000 -1.0000 4945131 1593575379.20 151.4835 60.0014 32.0000 1.9412 1.9435 412.5854 413.1754 0.0897 -1.0000 -1.0000 4945193 1593575379.30 151.4835 60.0014 32.0000 1.9410 1.9433 412.6005 413.1902 0.0897 -1.0000 -1.0000 4945256 1593575379.40 151.4835 60.0014 32.0000 1.9402 1.9425 412.7249 413.3147 0.0896 -1.0000 -1.0000 4945318 1593575379.50 151.4450 60.0014 32.0000 1.9403 1.9426 412.8378 413.4289 0.0898 -1.0000 -1.0000 4945568 1593575379.60 151.4563 60.0014 32.0000 1.9412 1.9435 412.7096 413.2991 0.0896 -1.0000 -1.0000 4945615 1593575379.70 151.4563 60.0014 32.0000 1.9408 1.9431 412.7795 413.3703 0.0898 -1.0000 -1.0000 4945693 1593575379.80 151.4563 60.0014 32.0000 1.9416 1.9439 412.6036 413.1937 0.0897 -1.0000 -1.0000 4945756 1593575379.90 151.4563 60.0014 32.0000 1.9413 1.9435 412.5726 413.1623 0.0896 -1.0000 -1.0000 4945834 1593575380.00 151.4563 60.0014 32.0000 1.9414 1.9437 412.4876 413.0783 0.0898 -1.0000 -1.0000 4946022 1593575380.10 151.4563 60.0014 32.0000 1.9414 1.9437 412.5294 413.1197 0.0897 -1.0000 -1.0000 4946084 1593575380.20 151.4563 60.0014 32.0000 1.9410 1.9433 412.6301 413.2202 0.0897 -1.0000 -1.0000 4946162 1593575380.30 151.4563 60.0014 32.0000 1.9400 1.9423 412.6795 413.2703 0.0898 -1.0000 -1.0000 4946225 1593575380.40 151.4563 60.0014 32.0000 1.9412 1.9435 412.7401 413.3305 0.0897 -1.0000 -1.0000 4946287 1593575380.50 151.4688 60.0015 32.0000 1.9408 1.9431 412.7257 413.3160 0.0897 -1.0000 -1.0000 4947068 1593575380.60 151.4688 60.0015 32.0000 1.9416 1.9439 412.7072 413.2973 0.0897 -1.0000 -1.0000 4947131 1593575380.70 151.4688 60.0015 32.0000 1.9416 1.9439 412.6130 413.2039 0.0898 -1.0000 -1.0000 4947193 1593575380.80 151.4688 60.0015 32.0000 1.9415 1.9438 412.5535 413.1437 0.0897 -1.0000 -1.0000 4947271 1593575380.90 151.4688 60.0015 32.0000 1.9407 1.9430 412.6341 413.2249 0.0898 -1.0000 -1.0000 4947334 1593575381.00 151.5076 60.0015 32.0000 1.9412 1.9434 412.6274 413.2166 0.0896 -1.0000 -1.0000 4947771 1593575381.10 151.5102 60.0015 32.0000 1.9405 1.9428 412.7229 413.3130 0.0897 -1.0000 -1.0000 4947834 1593575381.20 151.5102 60.0015 32.0000 1.9411 1.9433 412.7172 413.3073 0.0897 -1.0000 -1.0000 4947896 1593575381.30 151.5102 60.0015 32.0000 1.9406 1.9429 412.6445 413.2342 0.0896 -1.0000 -1.0000 4947959 1593575381.40 151.5102 60.0015 32.0000 1.9412 1.9435 412.6146 413.2041 0.0896 -1.0000 -1.0000 4948037 1593575381.50 151.5102 60.0015 32.0000 1.9410 1.9433 412.5527 413.1441 0.0898 -1.0000 -1.0000 4948099 1593575381.60 151.5588 60.0015 32.0000 1.9417 1.9440 412.5299 413.1196 0.0896 -1.0000 -1.0000 4948162 1593575381.70 151.5588 60.0015 32.0000 1.9414 1.9437 412.5580 413.1476 0.0897 -1.0000 -1.0000 4948240 1593575381.80 151.5588 60.0015 32.0000 1.9422 1.9445 412.5312 413.1215 0.0898 -1.0000 -1.0000 4948302 1593575381.90 151.5588 60.0015 32.0000 1.9414 1.9437 412.4416 413.0315 0.0897 -1.0000 -1.0000 4948365 1593575382.00 151.5588 60.0015 32.0000 1.9406 1.9429 412.5679 413.1581 0.0897 -1.0000 -1.0000 4948427 1593575382.10 151.5207 60.0015 32.0000 1.9408 1.9430 412.6316 413.2206 0.0895 -1.0000 -1.0000 4948490 1593575382.20 151.5207 60.0015 32.0000 1.9401 1.9423 412.7169 413.3073 0.0897 -1.0000 -1.0000 4948568 1593575382.30 151.5207 60.0015 32.0000 1.9402 1.9425 412.6710 413.2609 0.0897 -1.0000 -1.0000 4948630 1593575382.40 151.5207 60.0015 32.0000 1.9416 1.9439 412.5912 413.1816 0.0898 -1.0000 -1.0000 4948693 1593575382.50 151.5207 60.0015 32.0000 1.9415 1.9437 412.4860 413.0752 0.0896 -1.0000 -1.0000 4948771 1593575382.60 151.5226 60.0015 32.0000 1.9416 1.9438 412.5497 413.1388 0.0896 -1.0000 -1.0000 4948833 1593575382.70 151.5469 60.0015 32.0000 1.9410 1.9433 412.5887 413.1786 0.0897 -1.0000 -1.0000 4948896 1593575382.80 151.5469 60.0015 32.0000 1.9414 1.9437 412.5604 413.1507 0.0897 -1.0000 -1.0000 4948974 1593575382.90 151.5469 60.0015 32.0000 1.9408 1.9431 412.5402 413.1305 0.0899 -1.0000 -1.0000 4949036 1593575383.00 151.5469 60.0015 32.0000 1.9406 1.9428 412.6179 413.2076 0.0896 -1.0000 -1.0000 4949099 1593575383.10 151.5469 60.0015 32.0000 1.9406 1.9428 412.7983 413.3879 0.0896 -1.0000 -1.0000 4949161 1593575383.20 151.5139 60.0015 32.0000 1.9409 1.9432 412.7420 413.3329 0.0898 -1.0000 -1.0000 4949224 1593575383.30 151.5139 60.0015 32.0000 1.9407 1.9430 412.6704 413.2600 0.0896 -1.0000 -1.0000 4949286 1593575383.40 151.5139 60.0015 32.0000 1.9407 1.9430 412.5404 413.1298 0.0897 -1.0000 -1.0000 4949364 1593575383.50 151.5139 60.0015 32.0000 1.9412 1.9435 412.5255 413.1153 0.0897 -1.0000 -1.0000 4949427 1593575383.60 151.5139 60.0015 32.0000 1.9413 1.9436 412.4505 413.0400 0.0897 -1.0000 -1.0000 4949552 1593575383.70 151.5139 60.0015 32.0000 1.9418 1.9441 412.6160 413.2070 0.0899 -1.0000 -1.0000 4949630 1593575383.80 151.5333 60.0015 32.0000 1.9401 1.9424 412.7062 413.2964 0.0896 -1.0000 -1.0000 4949692 1593575383.90 151.5333 60.0015 32.0000 1.9408 1.9431 412.7125 413.3015 0.0895 -1.0000 -1.0000 4949755 1593575384.00 151.5333 60.0015 32.0000 1.9404 1.9427 412.7268 413.3174 0.0898 -1.0000 -1.0000 4949817 1593575384.10 151.5333 60.0015 32.0000 1.9406 1.9429 412.7318 413.3222 0.0898 -1.0000 -1.0000 4950349 1593575384.20 151.5333 60.0015 32.0000 1.9407 1.9430 412.7283 413.3192 0.0897 -1.0000 -1.0000 4950427 1593575384.30 151.4639 60.0015 32.0000 1.9408 1.9431 412.7026 413.2925 0.0897 -1.0000 -1.0000 4950474 1593575384.40 151.4639 60.0015 32.0000 1.9407 1.9430 412.6077 413.1982 0.0898 -1.0000 -1.0000 4950536 1593575384.50 151.4639 60.0015 32.0000 1.9415 1.9438 412.6139 413.2047 0.0898 -1.0000 -1.0000 4950614 1593575384.60 151.4639 60.0015 32.0000 1.9411 1.9434 412.7391 413.3292 0.0897 -1.0000 -1.0000 4951083 1593575384.70 151.4639 60.0015 32.0000 1.9403 1.9426 412.7500 413.3405 0.0897 -1.0000 -1.0000 4951145 1593575384.80 151.4773 60.0016 32.0000 1.9415 1.9437 412.7902 413.3806 0.0897 -1.0000 -1.0000 4951208 1593575384.90 151.4881 60.0017 32.0000 1.9410 1.9432 412.7155 413.3069 0.0898 -1.0000 -1.0000 4951286 1593575385.00 151.4881 60.0017 32.0000 1.9414 1.9437 412.5918 413.1803 0.0896 -1.0000 -1.0000 4951348 1593575385.10 151.4881 60.0017 32.0000 1.9417 1.9440 412.5404 413.1303 0.0897 -1.0000 -1.0000 4951426 1593575385.20 151.4881 60.0017 32.0000 1.9417 1.9439 412.5760 413.1657 0.0897 -1.0000 -1.0000 4951489 1593575385.30 151.4881 60.0017 32.0000 1.9408 1.9431 412.6021 413.1919 0.0897 -1.0000 -1.0000 4951551 1593575385.40 151.5303 60.0017 32.0000 1.9414 1.9437 412.6367 413.2266 0.0897 -1.0000 -1.0000 4951614 1593575385.50 151.5303 60.0017 32.0000 1.9410 1.9432 412.7347 413.3243 0.0896 -1.0000 -1.0000 4951676 1593575385.60 151.5303 60.0017 32.0000 1.9413 1.9435 412.7810 413.3710 0.0897 -1.0000 -1.0000 4951770 1593575385.70 151.5303 60.0017 32.0000 1.9413 1.9436 412.7056 413.2955 0.0897 -1.0000 -1.0000 4951848 1593575385.80 151.5303 60.0017 32.0000 1.9417 1.9440 412.7135 413.3043 0.0898 -1.0000 -1.0000 4951911 1593575385.90 151.4761 60.0017 32.0000 1.9412 1.9434 412.6496 413.2393 0.0896 -1.0000 -1.0000 4951973 1593575386.00 151.4611 60.0017 32.0000 1.9416 1.9439 412.5127 413.1024 0.0897 -1.0000 -1.0000 4952036 1593575386.10 151.4611 60.0017 32.0000 1.9419 1.9441 412.5407 413.1310 0.0897 -1.0000 -1.0000 4952223 1593575386.20 151.4611 60.0017 32.0000 1.9414 1.9437 412.5568 413.1463 0.0896 -1.0000 -1.0000 4952301 1593575386.30 151.4611 60.0017 32.0000 1.9417 1.9440 412.6208 413.2115 0.0897 -1.0000 -1.0000 4952364 1593575386.40 151.4611 60.0017 32.0000 1.9407 1.9429 412.7883 413.3782 0.0897 -1.0000 -1.0000 4952426 1593575386.50 151.5000 60.0017 32.0000 1.9403 1.9426 412.7875 413.3781 0.0897 -1.0000 -1.0000 4952505 1593575386.60 151.5000 60.0017 32.0000 1.9411 1.9434 412.7543 413.3444 0.0897 -1.0000 -1.0000 4952567 1593575386.70 151.5000 60.0017 32.0000 1.9413 1.9436 412.6496 413.2399 0.0898 -1.0000 -1.0000 4952630 1593575386.80 151.5000 60.0017 32.0000 1.9417 1.9440 412.4868 413.0768 0.0897 -1.0000 -1.0000 4952692 1593575386.90 151.5000 60.0017 32.0000 1.9412 1.9435 412.4998 413.0891 0.0897 -1.0000 -1.0000 4952755 1593575387.00 151.5057 60.0017 32.0000 1.9412 1.9435 412.6011 413.1913 0.0896 -1.0000 -1.0000 4952833 1593575387.10 151.5057 60.0017 32.0000 1.9401 1.9424 412.6875 413.2778 0.0897 -1.0000 -1.0000 4952895 1593575387.20 151.5057 60.0017 32.0000 1.9406 1.9429 412.7618 413.3515 0.0897 -1.0000 -1.0000 4953223 1593575387.30 151.5057 60.0017 32.0000 1.9410 1.9433 412.7783 413.3697 0.0899 -1.0000 -1.0000 4953285 1593575387.40 151.5057 60.0017 32.0000 1.9411 1.9434 412.6907 413.2812 0.0898 -1.0000 -1.0000 4953363 1593575387.50 151.5062 60.0017 32.0000 1.9408 1.9431 412.5757 413.1665 0.0899 -1.0000 -1.0000 4953426 1593575387.60 151.5092 60.0017 32.0000 1.9410 1.9433 412.5702 413.1613 0.0898 -1.0000 -1.0000 4953488 1593575387.70 151.5092 60.0017 32.0000 1.9413 1.9436 412.5286 413.1192 0.0898 -1.0000 -1.0000 4954254 1593575387.80 151.5092 60.0017 32.0000 1.9417 1.9440 412.6343 413.2246 0.0897 -1.0000 -1.0000 4954316 1593575387.90 151.5092 60.0017 32.0000 1.9400 1.9423 412.6904 413.2812 0.0898 -1.0000 -1.0000 4954379 1593575388.00 151.5092 60.0017 32.0000 1.9400 1.9423 412.7181 413.3091 0.0898 -1.0000 -1.0000 4954441 1593575388.10 151.5476 60.0017 32.0000 1.9407 1.9430 412.7403 413.3305 0.0897 -1.0000 -1.0000 4954504 1593575388.20 151.5476 60.0017 32.0000 1.9404 1.9427 412.7203 413.3100 0.0896 -1.0000 -1.0000 4954582 1593575388.30 151.5476 60.0017 32.0000 1.9407 1.9430 412.6264 413.2165 0.0898 -1.0000 -1.0000 4954645 1593575388.40 151.5476 60.0017 32.0000 1.9407 1.9430 412.5247 413.1150 0.0897 -1.0000 -1.0000 4954707 1593575388.50 151.5476 60.0017 32.0000 1.9412 1.9435 412.5837 413.1738 0.0897 -1.0000 -1.0000 4954785 1593575388.60 151.5588 60.0017 32.0000 1.9418 1.9441 412.5291 413.1191 0.0898 -1.0000 -1.0000 4954848 1593575388.70 151.5596 60.0017 32.0000 1.9408 1.9431 412.5637 413.1539 0.0897 -1.0000 -1.0000 4954910 1593575388.80 151.5596 60.0017 32.0000 1.9422 1.9444 412.5754 413.1651 0.0897 -1.0000 -1.0000 4954988 1593575388.90 151.5596 60.0017 32.0000 1.9411 1.9433 412.6445 413.2345 0.0897 -1.0000 -1.0000 4955051 1593575389.00 151.5596 60.0017 32.0000 1.9400 1.9422 412.7220 413.3114 0.0896 -1.0000 -1.0000 4955113 1593575389.10 151.5479 60.0017 32.0000 1.9401 1.9424 412.6456 413.2353 0.0897 -1.0000 -1.0000 4955176 1593575389.20 151.4386 60.0017 32.0000 1.9406 1.9429 412.6134 413.2037 0.0898 -1.0000 -1.0000 4955301 1593575389.30 151.4386 60.0017 32.0000 1.9412 1.9435 412.5074 413.0961 0.0895 -1.0000 -1.0000 4955363 1593575389.40 151.4386 60.0017 32.0000 1.9411 1.9434 412.5249 413.1139 0.0896 -1.0000 -1.0000 4955441 1593575389.50 151.4386 60.0017 32.0000 1.9407 1.9430 412.4554 413.0456 0.0898 -1.0000 -1.0000 4955504 1593575389.60 151.4386 60.0017 32.0000 1.9411 1.9434 412.5273 413.1183 0.0899 -1.0000 -1.0000 4955566 1593575389.70 151.4330 60.0016 32.0000 1.9398 1.9421 412.6507 413.2416 0.0898 -1.0000 -1.0000 4955800 1593575389.80 151.4246 60.0015 32.0000 1.9415 1.9438 412.6701 413.2600 0.0897 -1.0000 -1.0000 4955863 1593575389.90 151.4246 60.0015 32.0000 1.9408 1.9431 412.7290 413.3197 0.0898 -1.0000 -1.0000 4955941 1593575390.00 151.4246 60.0015 32.0000 1.9404 1.9427 412.6679 413.2587 0.0898 -1.0000 -1.0000 4956004 1593575390.10 151.4246 60.0015 32.0000 1.9407 1.9430 412.6208 413.2112 0.0897 -1.0000 -1.0000 4956066 1593575390.20 151.4246 60.0015 32.0000 1.9406 1.9428 412.5943 413.1850 0.0898 -1.0000 -1.0000 4956129 1593575390.30 151.4678 60.0015 32.0000 1.9413 1.9436 412.5263 413.1169 0.0898 -1.0000 -1.0000 4956316 1593575390.40 151.4678 60.0015 32.0000 1.9416 1.9439 412.5132 413.1037 0.0898 -1.0000 -1.0000 4956379 1593575390.50 151.4678 60.0015 32.0000 1.9410 1.9432 412.5896 413.1803 0.0898 -1.0000 -1.0000 4956441 1593575390.60 151.4678 60.0015 32.0000 1.9411 1.9434 412.6093 413.1994 0.0897 -1.0000 -1.0000 4956504 1593575390.70 151.4678 60.0015 32.0000 1.9405 1.9427 412.6555 413.2460 0.0898 -1.0000 -1.0000 4956566 1593575390.80 151.4411 60.0015 32.0000 1.9399 1.9422 412.7389 413.3299 0.0897 -1.0000 -1.0000 4957066 1593575390.90 151.3943 60.0015 32.0000 1.9398 1.9421 412.7511 413.3425 0.0899 -1.0000 -1.0000 4957128 1593575391.00 151.3943 60.0015 32.0000 1.9408 1.9431 412.7914 413.3828 0.0898 -1.0000 -1.0000 4957191 1593575391.10 151.3943 60.0015 32.0000 1.9409 1.9432 412.6383 413.2294 0.0899 -1.0000 -1.0000 4957269 1593575391.20 151.3943 60.0015 32.0000 1.9411 1.9434 412.5313 413.1220 0.0898 -1.0000 -1.0000 4957347 1593575391.30 151.3943 60.0015 32.0000 1.9407 1.9430 412.4875 413.0777 0.0897 -1.0000 -1.0000 4957613 1593575391.40 151.4936 60.0015 32.0000 1.9413 1.9436 412.5294 413.1190 0.0897 -1.0000 -1.0000 4957691 1593575391.50 151.4936 60.0015 32.0000 1.9409 1.9432 412.5139 413.1044 0.0898 -1.0000 -1.0000 4957753 1593575391.60 151.4936 60.0015 32.0000 1.9406 1.9429 412.5559 413.1460 0.0897 -1.0000 -1.0000 4957816 1593575391.70 151.4936 60.0015 32.0000 1.9409 1.9432 412.5841 413.1747 0.0898 -1.0000 -1.0000 4957894 1593575391.80 151.4936 60.0015 32.0000 1.9409 1.9432 412.6660 413.2564 0.0899 -1.0000 -1.0000 4958066 1593575391.90 151.4730 60.0015 32.0000 1.9410 1.9433 412.6883 413.2793 0.0897 -1.0000 -1.0000 4958144 1593575392.00 151.4681 60.0015 32.0000 1.9410 1.9433 412.6777 413.2692 0.0898 -1.0000 -1.0000 4958206 1593575392.10 151.4681 60.0015 32.0000 1.9405 1.9428 412.6630 413.2534 0.0898 -1.0000 -1.0000 4958269 1593575392.20 151.4681 60.0015 32.0000 1.9412 1.9435 412.6091 413.2000 0.0898 -1.0000 -1.0000 4958347 1593575392.30 151.4681 60.0015 32.0000 1.9407 1.9430 412.4722 413.0628 0.0898 -1.0000 -1.0000 4958409 1593575392.40 151.4681 60.0015 32.0000 1.9412 1.9435 412.6934 413.2842 0.0898 -1.0000 -1.0000 4958472 1593575392.50 151.5023 60.0015 32.0000 1.9400 1.9423 412.6577 413.2485 0.0898 -1.0000 -1.0000 4958550 1593575392.60 151.5023 60.0015 32.0000 1.9408 1.9431 412.7230 413.3145 0.0898 -1.0000 -1.0000 4958613 1593575392.70 151.5023 60.0015 32.0000 1.9405 1.9427 412.6894 413.2797 0.0897 -1.0000 -1.0000 4958659 1593575392.80 151.5023 60.0015 32.0000 1.9408 1.9431 412.6164 413.2065 0.0897 -1.0000 -1.0000 4958800 1593575392.90 151.5023 60.0015 32.0000 1.9408 1.9431 412.5764 413.1666 0.0897 -1.0000 -1.0000 4958862 1593575393.00 151.4659 60.0015 32.0000 1.9412 1.9435 412.5801 413.1692 0.0895 -1.0000 -1.0000 4958925 1593575393.10 151.4659 60.0015 32.0000 1.9411 1.9434 412.4522 413.0430 0.0898 -1.0000 -1.0000 4959003 1593575393.20 151.4659 60.0015 32.0000 1.9415 1.9438 412.4885 413.0784 0.0897 -1.0000 -1.0000 4959065 1593575393.30 151.4659 60.0015 32.0000 1.9405 1.9428 412.6626 413.2533 0.0898 -1.0000 -1.0000 4959487 1593575393.40 151.4659 60.0015 32.0000 1.9403 1.9426 412.7978 413.3867 0.0896 -1.0000 -1.0000 4959565 1593575393.50 151.4703 60.0015 32.0000 1.9405 1.9428 412.6571 413.2480 0.0898 -1.0000 -1.0000 4959628 1593575393.60 151.5632 60.0015 32.0000 1.9407 1.9430 412.6404 413.2308 0.0897 -1.0000 -1.0000 4959690 1593575393.70 151.5632 60.0015 32.0000 1.9412 1.9435 412.5313 413.1214 0.0897 -1.0000 -1.0000 4959753 1593575393.80 151.5632 60.0015 32.0000 1.9406 1.9429 412.5063 413.0969 0.0899 -1.0000 -1.0000 4959815 1593575393.90 151.5632 60.0015 32.0000 1.9413 1.9436 412.5345 413.1249 0.0898 -1.0000 -1.0000 4959893 1593575394.00 151.5632 60.0015 32.0000 1.9416 1.9438 412.5297 413.1202 0.0898 -1.0000 -1.0000 4959956 1593575394.10 151.5131 60.0015 32.0000 1.9404 1.9427 412.5719 413.1620 0.0897 -1.0000 -1.0000 5000018 1593575394.20 151.5131 60.0015 32.0000 1.9405 1.9428 412.7149 413.3047 0.0897 -1.0000 -1.0000 5000097 1593575394.30 151.5131 60.0015 32.0000 1.9392 1.9415 412.7059 413.2966 0.0898 -1.0000 -1.0000 5000737 1593575394.40 151.5131 60.0015 32.0000 1.9404 1.9427 412.6863 413.2768 0.0897 -1.0000 -1.0000 5000815 1593575394.50 151.5131 60.0015 32.0000 1.9409 1.9432 412.6471 413.2378 0.0898 -1.0000 -1.0000 5000877 1593575394.60 151.5170 60.0017 32.0000 1.9410 1.9433 412.6173 413.2080 0.0898 -1.0000 -1.0000 5000940 1593575394.70 151.5211 60.0019 32.0000 1.9410 1.9433 412.5303 413.1206 0.0898 -1.0000 -1.0000 5001002 1593575394.80 151.5211 60.0019 32.0000 1.9409 1.9431 412.5051 413.0954 0.0897 -1.0000 -1.0000 5001080 1593575394.90 151.5211 60.0019 32.0000 1.9405 1.9428 412.5619 413.1520 0.0898 -1.0000 -1.0000 5001205 1593575395.00 151.5211 60.0019 32.0000 1.9411 1.9434 412.5205 413.1114 0.0899 -1.0000 -1.0000 5001268 1593575395.10 151.5211 60.0019 32.0000 1.9412 1.9435 412.5959 413.1862 0.0897 -1.0000 -1.0000 5001346 1593575395.20 151.4780 60.0019 32.0000 1.9404 1.9427 412.6995 413.2903 0.0898 -1.0000 -1.0000 5001408 1593575395.30 151.4780 60.0019 32.0000 1.9403 1.9426 412.7205 413.3114 0.0898 -1.0000 -1.0000 5001471 1593575395.40 151.4780 60.0019 32.0000 1.9402 1.9425 412.7208 413.3119 0.0899 -1.0000 -1.0000 5001768 1593575395.50 151.4780 60.0019 32.0000 1.9410 1.9433 412.5060 413.0974 0.0899 -1.0000 -1.0000 5001830 1593575395.60 151.4780 60.0019 32.0000 1.9409 1.9431 412.5872 413.1778 0.0898 -1.0000 -1.0000 5001893 1593575395.70 151.5269 60.0019 32.0000 1.9411 1.9434 412.5004 413.0910 0.0898 -1.0000 -1.0000 5001955 1593575395.80 151.5269 60.0019 32.0000 1.9414 1.9437 412.5528 413.1436 0.0898 -1.0000 -1.0000 5002018 1593575395.90 151.5269 60.0019 32.0000 1.9412 1.9435 412.6966 413.2867 0.0897 -1.0000 -1.0000 5002096 1593575396.00 151.5269 60.0019 32.0000 1.9407 1.9430 412.8196 413.4105 0.0898 -1.0000 -1.0000 5002159 1593575396.10 151.5269 60.0019 32.0000 1.9405 1.9428 412.6690 413.2601 0.0898 -1.0000 -1.0000 5002221 1593575396.20 151.5210 60.0019 32.0000 1.9406 1.9429 412.6597 413.2489 0.0895 -1.0000 -1.0000 5002299 1593575396.30 151.4834 60.0019 32.0000 1.9409 1.9432 412.7475 413.3374 0.0897 -1.0000 -1.0000 5002362 1593575396.40 151.4834 60.0019 32.0000 1.9411 1.9434 412.7451 413.3359 0.0898 -1.0000 -1.0000 5002533 1593575396.50 151.4834 60.0019 32.0000 1.9413 1.9436 412.6744 413.2662 0.0900 -1.0000 -1.0000 5002612 1593575396.60 151.4834 60.0019 32.0000 1.9417 1.9440 412.6884 413.2797 0.0898 -1.0000 -1.0000 5002674 1593575396.70 151.4834 60.0019 32.0000 1.9417 1.9440 412.6641 413.2547 0.0898 -1.0000 -1.0000 5002736 1593575396.80 151.4501 60.0019 32.0000 1.9404 1.9427 412.7570 413.3482 0.0899 -1.0000 -1.0000 5002814 1593575396.90 151.4501 60.0019 32.0000 1.9408 1.9430 412.7060 413.2967 0.0898 -1.0000 -1.0000 5003080 1593575397.00 151.4501 60.0019 32.0000 1.9404 1.9427 412.8621 413.4533 0.0898 -1.0000 -1.0000 5003142 1593575397.10 151.4501 60.0019 32.0000 1.9409 1.9432 412.7205 413.3108 0.0897 -1.0000 -1.0000 5003221 1593575397.20 151.4501 60.0019 32.0000 1.9407 1.9430 412.7967 413.3871 0.0897 -1.0000 -1.0000 5003283 1593575397.30 151.4678 60.0019 32.0000 1.9410 1.9432 412.7266 413.3164 0.0896 -1.0000 -1.0000 5003345 1593575397.40 151.4869 60.0019 32.0000 1.9407 1.9429 412.6716 413.2619 0.0897 -1.0000 -1.0000 5003971 1593575397.50 151.4869 60.0019 32.0000 1.9414 1.9436 412.6316 413.2220 0.0898 -1.0000 -1.0000 5004033 1593575397.60 151.4869 60.0019 32.0000 1.9414 1.9437 412.6017 413.1924 0.0898 -1.0000 -1.0000 5004096 1593575397.70 151.4869 60.0019 32.0000 1.9411 1.9433 412.6704 413.2613 0.0898 -1.0000 -1.0000 5004174 1593575397.80 151.4869 60.0019 32.0000 1.9403 1.9425 412.7870 413.3780 0.0898 -1.0000 -1.0000 5004236 1593575397.90 151.4869 60.0019 32.0000 1.9409 1.9432 412.7896 413.3799 0.0897 -1.0000 -1.0000 5004314 1593575398.00 151.4884 60.0019 32.0000 1.9407 1.9430 412.7591 413.3506 0.0899 -1.0000 -1.0000 5004377 1593575398.10 151.4884 60.0019 32.0000 1.9411 1.9434 412.6922 413.2832 0.0898 -1.0000 -1.0000 5004439 1593575398.20 151.4884 60.0019 32.0000 1.9416 1.9439 412.5859 413.1772 0.0899 -1.0000 -1.0000 5004502 1593575398.30 151.4884 60.0019 32.0000 1.9414 1.9437 412.5378 413.1288 0.0898 -1.0000 -1.0000 5004580 1593575398.40 151.4884 60.0019 32.0000 1.9407 1.9430 412.5448 413.1354 0.0898 -1.0000 -1.0000 5004642 1593575398.50 151.5773 60.0019 32.0000 1.9407 1.9430 412.5755 413.1659 0.0897 -1.0000 -1.0000 5004705 1593575398.60 151.5773 60.0019 32.0000 1.9407 1.9430 412.7634 413.3542 0.0898 -1.0000 -1.0000 5004767 1593575398.70 151.5773 60.0019 32.0000 1.9406 1.9429 412.7854 413.3768 0.0898 -1.0000 -1.0000 5004830 1593575398.80 151.5773 60.0019 32.0000 1.9408 1.9431 412.7593 413.3497 0.0897 -1.0000 -1.0000 5004908 1593575398.90 151.5773 60.0019 32.0000 1.9410 1.9433 412.6754 413.2658 0.0898 -1.0000 -1.0000 5004970 1593575399.00 151.5578 60.0019 32.0000 1.9414 1.9437 412.6660 413.2572 0.0899 -1.0000 -1.0000 5005329 1593575399.10 151.5458 60.0019 32.0000 1.9417 1.9440 412.6042 413.1943 0.0898 -1.0000 -1.0000 5005408 1593575399.20 151.5458 60.0019 32.0000 1.9411 1.9433 412.5506 413.1411 0.0898 -1.0000 -1.0000 5005470 1593575399.30 151.5458 60.0019 32.0000 1.9408 1.9430 412.4717 413.0620 0.0898 -1.0000 -1.0000 5005533 1593575399.40 151.5458 60.0019 32.0000 1.9406 1.9429 412.5896 413.1810 0.0899 -1.0000 -1.0000 5005595 1593575399.50 151.5458 60.0019 32.0000 1.9420 1.9443 412.7036 413.2940 0.0897 -1.0000 -1.0000 5005657 1593575399.60 151.5458 60.0019 32.0000 1.9411 1.9434 412.7750 413.3648 0.0897 -1.0000 -1.0000 5005720 1593575399.70 151.5458 60.0019 32.0000 1.9402 1.9425 412.7801 413.3718 0.0899 -1.0000 -1.0000 5005798 1593575399.80 151.5930 60.0012 32.0000 1.9403 1.9426 412.7168 413.3080 0.0898 -1.0000 -1.0000 5005861 1593575399.90 151.5930 60.0012 32.0000 1.9409 1.9431 412.5564 413.1467 0.0897 -1.0000 -1.0000 5005939 1593575400.00 151.5930 60.0012 32.0000 1.9414 1.9437 412.5025 413.0923 0.0897 -1.0000 -1.0000 5006064 1593575400.10 151.5930 60.0012 32.0000 1.9417 1.9440 412.5769 413.1673 0.0898 -1.0000 -1.0000 5006126 1593575400.20 151.5930 60.0012 32.0000 1.9405 1.9428 412.7333 413.3243 0.0898 -1.0000 -1.0000 5006189 1593575400.30 151.5205 60.0012 32.0000 1.9404 1.9427 412.7553 413.3458 0.0898 -1.0000 -1.0000 5006251 1593575400.40 151.5130 60.0012 32.0000 1.9406 1.9429 412.9099 413.5000 0.0896 -1.0000 -1.0000 5006314 1593575400.50 151.5130 60.0012 32.0000 1.9415 1.9438 412.7337 413.3233 0.0896 -1.0000 -1.0000 5006564 1593575400.60 151.5130 60.0012 32.0000 1.9416 1.9439 412.6803 413.2706 0.0897 -1.0000 -1.0000 5006626 1593575400.70 151.5130 60.0012 32.0000 1.9414 1.9437 412.4980 413.0879 0.0897 -1.0000 -1.0000 5006689 1593575400.80 151.5117 60.0012 32.0000 1.9414 1.9437 412.5453 413.1356 0.0897 -1.0000 -1.0000 5006751 1593575400.90 151.5077 60.0012 32.0000 1.9417 1.9440 412.5504 413.1405 0.0897 -1.0000 -1.0000 5006813 1593575401.00 151.5077 60.0012 32.0000 1.9410 1.9433 412.6472 413.2381 0.0898 -1.0000 -1.0000 5007235 1593575401.10 151.5077 60.0012 32.0000 1.9407 1.9429 412.7385 413.3287 0.0897 -1.0000 -1.0000 5007313 1593575401.20 151.5077 60.0012 32.0000 1.9419 1.9442 412.7490 413.3399 0.0898 -1.0000 -1.0000 5007376 1593575401.30 151.5077 60.0012 32.0000 1.9408 1.9431 412.6896 413.2804 0.0897 -1.0000 -1.0000 5007438 1593575401.40 151.4516 60.0012 32.0000 1.9411 1.9434 412.5671 413.1568 0.0898 -1.0000 -1.0000 5007516 1593575401.50 151.4516 60.0012 32.0000 1.9416 1.9439 412.5433 413.1345 0.0899 -1.0000 -1.0000 5007751 1593575401.60 151.4516 60.0012 32.0000 1.9412 1.9435 412.5888 413.1799 0.0899 -1.0000 -1.0000 5007813 1593575401.70 151.4516 60.0012 32.0000 1.9410 1.9433 412.6738 413.2649 0.0899 -1.0000 -1.0000 5007891 1593575401.80 151.4516 60.0012 32.0000 1.9407 1.9430 412.7487 413.3401 0.0899 -1.0000 -1.0000 5007938 1593575401.90 151.4580 60.0012 32.0000 1.9403 1.9426 412.7864 413.3767 0.0897 -1.0000 -1.0000 5008016 1593575402.00 151.4728 60.0012 32.0000 1.9404 1.9427 412.7437 413.3341 0.0898 -1.0000 -1.0000 5008298 1593575402.10 151.4728 60.0012 32.0000 1.9409 1.9432 412.6647 413.2552 0.0898 -1.0000 -1.0000 5008360 1593575402.20 151.4728 60.0012 32.0000 1.9418 1.9441 412.5294 413.1210 0.0899 -1.0000 -1.0000 5008438 1593575402.30 151.4728 60.0012 32.0000 1.9418 1.9441 412.6033 413.1934 0.0897 -1.0000 -1.0000 5008501 1593575402.40 151.4728 60.0012 32.0000 1.9415 1.9437 412.6421 413.2324 0.0897 -1.0000 -1.0000 5008563 1593575402.50 151.4628 60.0012 32.0000 1.9407 1.9430 412.6937 413.2836 0.0897 -1.0000 -1.0000 5009000 1593575402.60 151.4628 60.0012 32.0000 1.9408 1.9431 412.7179 413.3080 0.0897 -1.0000 -1.0000 5009063 1593575402.70 151.4628 60.0012 32.0000 1.9411 1.9434 412.7307 413.3211 0.0897 -1.0000 -1.0000 5009125 1593575402.80 151.4628 60.0012 32.0000 1.9413 1.9436 412.7317 413.3226 0.0897 -1.0000 -1.0000 5009204 1593575402.90 151.4628 60.0012 32.0000 1.9412 1.9435 412.5752 413.1645 0.0896 -1.0000 -1.0000 5009266 1593575403.00 151.5230 60.0012 32.0000 1.9417 1.9440 412.6225 413.2127 0.0897 -1.0000 -1.0000 5009500 1593575403.10 151.5230 60.0012 32.0000 1.9420 1.9443 412.5594 413.1495 0.0897 -1.0000 -1.0000 5009563 1593575403.20 151.5230 60.0012 32.0000 1.9411 1.9434 412.6678 413.2582 0.0897 -1.0000 -1.0000 5009625 1593575403.30 151.5230 60.0012 32.0000 1.9407 1.9430 412.8008 413.3915 0.0898 -1.0000 -1.0000 5009688 1593575403.40 151.5230 60.0012 32.0000 1.9407 1.9430 412.6675 413.2576 0.0896 -1.0000 -1.0000 5009766 1593575403.50 151.5239 60.0012 32.0000 1.9403 1.9426 412.8020 413.3918 0.0896 -1.0000 -1.0000 5009985 1593575403.60 151.5381 60.0012 32.0000 1.9408 1.9431 412.6949 413.2846 0.0897 -1.0000 -1.0000 5010047 1593575403.70 151.5381 60.0012 32.0000 1.9407 1.9430 412.7233 413.3142 0.0898 -1.0000 -1.0000 5010125 1593575403.80 151.5381 60.0012 32.0000 1.9415 1.9438 412.6562 413.2477 0.0899 -1.0000 -1.0000 5010188 1593575403.90 151.5381 60.0012 32.0000 1.9412 1.9435 412.5089 413.0990 0.0897 -1.0000 -1.0000 5010266 1593575404.00 151.5381 60.0012 32.0000 1.9412 1.9435 412.4810 413.0718 0.0899 -1.0000 -1.0000 5010984 1593575404.10 151.5655 60.0012 32.0000 1.9416 1.9439 412.5159 413.1069 0.0898 -1.0000 -1.0000 5011047 1593575404.20 151.5655 60.0012 32.0000 1.9414 1.9437 412.5652 413.1558 0.0898 -1.0000 -1.0000 5011125 1593575404.30 151.5655 60.0012 32.0000 1.9410 1.9433 412.7015 413.2919 0.0897 -1.0000 -1.0000 5011187 1593575404.40 151.5655 60.0012 32.0000 1.9408 1.9431 412.7672 413.3577 0.0897 -1.0000 -1.0000 5011250 1593575404.50 151.5655 60.0012 32.0000 1.9408 1.9431 412.7228 413.3132 0.0897 -1.0000 -1.0000 5011312 1593575404.60 151.5618 60.0013 32.0000 1.9415 1.9438 412.6694 413.2608 0.0900 -1.0000 -1.0000 5011375 1593575404.70 151.5496 60.0016 32.0000 1.9414 1.9437 412.5333 413.1231 0.0897 -1.0000 -1.0000 5011437 1593575404.80 151.5496 60.0016 32.0000 1.9414 1.9437 412.5654 413.1555 0.0897 -1.0000 -1.0000 5011515 1593575404.90 151.5496 60.0016 32.0000 1.9413 1.9436 412.4681 413.0582 0.0897 -1.0000 -1.0000 5011578 1593575405.00 151.5496 60.0016 32.0000 1.9416 1.9439 412.5496 413.1400 0.0898 -1.0000 -1.0000 5011640 1593575405.10 151.5496 60.0016 32.0000 1.9412 1.9435 412.5555 413.1465 0.0899 -1.0000 -1.0000 5011719 1593575405.20 151.4968 60.0016 32.0000 1.9407 1.9430 412.5277 413.1178 0.0898 -1.0000 -1.0000 5011781 1593575405.30 151.4968 60.0016 32.0000 1.9417 1.9440 412.5970 413.1878 0.0898 -1.0000 -1.0000 5011844 1593575405.40 151.4968 60.0016 32.0000 1.9408 1.9431 412.6984 413.2891 0.0898 -1.0000 -1.0000 5011906 1593575405.50 151.4968 60.0016 32.0000 1.9410 1.9433 412.6649 413.2568 0.0899 -1.0000 -1.0000 5011969 1593575405.60 151.4968 60.0016 32.0000 1.9411 1.9434 412.5478 413.1388 0.0899 -1.0000 -1.0000 5012031 1593575405.70 151.4968 60.0016 32.0000 1.9411 1.9434 412.4717 413.0620 0.0897 -1.0000 -1.0000 5012109 1593575405.80 151.4719 60.0016 32.0000 1.9411 1.9434 412.6040 413.1939 0.0897 -1.0000 -1.0000 5012172 1593575405.90 151.4719 60.0016 32.0000 1.9411 1.9434 412.6262 413.2165 0.0898 -1.0000 -1.0000 5012250 1593575406.00 151.4719 60.0016 32.0000 1.9408 1.9431 412.6153 413.2071 0.0900 -1.0000 -1.0000 5012312 1593575406.10 151.4719 60.0016 32.0000 1.9406 1.9429 412.6190 413.2104 0.0898 -1.0000 -1.0000 5012375 1593575406.20 151.4719 60.0016 32.0000 1.9406 1.9429 412.7544 413.3449 0.0897 -1.0000 -1.0000 5012437 1593575406.30 151.4719 60.0016 32.0000 1.9401 1.9424 412.7403 413.3312 0.0898 -1.0000 -1.0000 5012500 1593575406.40 151.4472 60.0016 32.0000 1.9401 1.9423 412.7213 413.3121 0.0898 -1.0000 -1.0000 5012562 1593575406.50 151.4472 60.0016 32.0000 1.9405 1.9428 412.5724 413.1634 0.0899 -1.0000 -1.0000 5012640 1593575406.60 151.4472 60.0016 32.0000 1.9411 1.9433 412.4738 413.0651 0.0899 -1.0000 -1.0000 5013062 1593575406.70 151.4472 60.0016 32.0000 1.9413 1.9436 412.5424 413.1337 0.0899 -1.0000 -1.0000 5013125 1593575406.80 151.4472 60.0016 32.0000 1.9409 1.9432 412.5925 413.1825 0.0897 -1.0000 -1.0000 5013203 1593575406.90 151.4471 60.0016 32.0000 1.9407 1.9430 412.6805 413.2718 0.0898 -1.0000 -1.0000 5013265 1593575407.00 151.4467 60.0016 32.0000 1.9403 1.9426 412.7498 413.3406 0.0898 -1.0000 -1.0000 5013328 1593575407.10 151.4467 60.0016 32.0000 1.9404 1.9427 412.6860 413.2764 0.0897 -1.0000 -1.0000 5013624 1593575407.20 151.4467 60.0016 32.0000 1.9408 1.9431 412.7265 413.3175 0.0899 -1.0000 -1.0000 5013687 1593575407.30 151.4467 60.0016 32.0000 1.9407 1.9430 412.6862 413.2781 0.0899 -1.0000 -1.0000 5013749 1593575407.40 151.4467 60.0016 32.0000 1.9410 1.9433 412.6003 413.1905 0.0898 -1.0000 -1.0000 5013827 1593575407.50 151.4467 60.0016 32.0000 1.9417 1.9440 412.6139 413.2043 0.0897 -1.0000 -1.0000 5013890 1593575407.60 151.4978 60.0016 32.0000 1.9414 1.9437 412.5813 413.1727 0.0899 -1.0000 -1.0000 5013968 1593575407.70 151.4978 60.0016 32.0000 1.9413 1.9436 412.6301 413.2204 0.0897 -1.0000 -1.0000 5014031 1593575407.80 151.4978 60.0016 32.0000 1.9413 1.9436 412.6991 413.2896 0.0898 -1.0000 -1.0000 5014093 1593575407.90 151.4978 60.0016 32.0000 1.9407 1.9430 412.7158 413.3075 0.0899 -1.0000 -1.0000 5014171 1593575408.00 151.4978 60.0016 32.0000 1.9405 1.9428 412.7055 413.2953 0.0897 -1.0000 -1.0000 5014234 1593575408.10 151.5263 60.0016 32.0000 1.9413 1.9436 412.7597 413.3501 0.0897 -1.0000 -1.0000 5014296 1593575408.20 151.5263 60.0016 32.0000 1.9412 1.9434 412.7729 413.3644 0.0899 -1.0000 -1.0000 5014983 1593575408.30 151.5263 60.0016 32.0000 1.9414 1.9437 412.6237 413.2141 0.0897 -1.0000 -1.0000 5015046 1593575408.40 151.5263 60.0016 32.0000 1.9419 1.9442 412.5513 413.1419 0.0898 -1.0000 -1.0000 5015108 1593575408.50 151.5263 60.0016 32.0000 1.9416 1.9438 412.5720 413.1624 0.0897 -1.0000 -1.0000 5015186 1593575408.60 151.5263 60.0016 32.0000 1.9419 1.9442 412.5591 413.1496 0.0898 -1.0000 -1.0000 5015249 1593575408.70 151.5446 60.0016 32.0000 1.9414 1.9437 412.7239 413.3142 0.0897 -1.0000 -1.0000 5015311 1593575408.80 151.5446 60.0016 32.0000 1.9405 1.9428 412.7502 413.3405 0.0897 -1.0000 -1.0000 5015390 1593575408.90 151.5446 60.0016 32.0000 1.9406 1.9429 412.6919 413.2830 0.0899 -1.0000 -1.0000 5015452 1593575409.00 151.5446 60.0016 32.0000 1.9413 1.9436 412.5727 413.1637 0.0899 -1.0000 -1.0000 5015515 1593575409.10 151.5446 60.0016 32.0000 1.9414 1.9437 412.4968 413.0872 0.0897 -1.0000 -1.0000 5015577 1593575409.20 151.5446 60.0016 32.0000 1.9417 1.9440 412.5235 413.1134 0.0897 -1.0000 -1.0000 5015640 1593575409.30 151.5422 60.0016 32.0000 1.9420 1.9443 412.4936 413.0840 0.0898 -1.0000 -1.0000 5015718 1593575409.40 151.5422 60.0016 32.0000 1.9423 1.9446 412.5228 413.1133 0.0898 -1.0000 -1.0000 5015780 1593575409.50 151.5422 60.0016 32.0000 1.9411 1.9434 412.6670 413.2572 0.0897 -1.0000 -1.0000 5015858 1593575409.60 151.5422 60.0016 32.0000 1.9408 1.9431 412.5910 413.1808 0.0897 -1.0000 -1.0000 5015905 1593575409.70 151.5422 60.0016 32.0000 1.9408 1.9431 412.6940 413.2831 0.0895 -1.0000 -1.0000 5015983 1593575409.80 151.5365 60.0016 32.0000 1.9410 1.9433 412.6983 413.2885 0.0897 -1.0000 -1.0000 5016046 1593575409.90 151.5329 60.0015 32.0000 1.9415 1.9438 412.5946 413.1850 0.0899 -1.0000 -1.0000 5016124 1593575410.00 151.5329 60.0015 32.0000 1.9415 1.9438 412.6314 413.2232 0.0899 -1.0000 -1.0000 5016186 1593575410.10 151.5329 60.0015 32.0000 1.9415 1.9438 412.5156 413.1055 0.0897 -1.0000 -1.0000 5016249 1593575410.20 151.5329 60.0015 32.0000 1.9410 1.9433 412.4846 413.0749 0.0898 -1.0000 -1.0000 5016327 1593575410.30 151.5329 60.0015 32.0000 1.9413 1.9436 412.5781 413.1692 0.0899 -1.0000 -1.0000 5016374 1593575410.40 151.5329 60.0015 32.0000 1.9413 1.9436 412.5428 413.1324 0.0897 -1.0000 -1.0000 5016436 1593575410.50 151.5208 60.0015 32.0000 1.9405 1.9428 412.6088 413.1994 0.0898 -1.0000 -1.0000 5016514 1593575410.60 151.5208 60.0015 32.0000 1.9402 1.9425 412.7220 413.3125 0.0897 -1.0000 -1.0000 5016577 1593575410.70 151.5208 60.0015 32.0000 1.9398 1.9421 412.7764 413.3669 0.0898 -1.0000 -1.0000 5017327 1593575410.80 151.5208 60.0015 32.0000 1.9402 1.9425 412.6804 413.2711 0.0898 -1.0000 -1.0000 5017405 1593575410.90 151.5208 60.0015 32.0000 1.9416 1.9439 412.6216 413.2130 0.0899 -1.0000 -1.0000 5017483 1593575411.00 151.4839 60.0015 32.0000 1.9413 1.9436 412.5661 413.1572 0.0898 -1.0000 -1.0000 5017530 1593575411.10 151.4630 60.0015 32.0000 1.9415 1.9437 412.4544 413.0452 0.0898 -1.0000 -1.0000 5017608 1593575411.20 151.4630 60.0015 32.0000 1.9411 1.9434 412.5124 413.1027 0.0899 -1.0000 -1.0000 5017670 1593575411.30 151.4630 60.0015 32.0000 1.9411 1.9434 412.5930 413.1841 0.0898 -1.0000 -1.0000 5017733 1593575411.40 151.4630 60.0015 32.0000 1.9404 1.9427 412.6190 413.2109 0.0899 -1.0000 -1.0000 5017811 1593575411.50 151.4630 60.0015 32.0000 1.9411 1.9434 412.6449 413.2351 0.0897 -1.0000 -1.0000 5017873 1593575411.60 151.5251 60.0015 32.0000 1.9405 1.9427 412.7391 413.3297 0.0898 -1.0000 -1.0000 5017936 1593575411.70 151.5264 60.0015 32.0000 1.9409 1.9432 412.7310 413.3218 0.0898 -1.0000 -1.0000 5017999 1593575411.80 151.5264 60.0015 32.0000 1.9413 1.9436 412.7559 413.3465 0.0897 -1.0000 -1.0000 5018561 1593575411.90 151.5264 60.0015 32.0000 1.9407 1.9430 412.7352 413.3271 0.0900 -1.0000 -1.0000 5018639 1593575412.00 151.5264 60.0015 32.0000 1.9414 1.9437 412.4939 413.0852 0.0898 -1.0000 -1.0000 5018702 1593575412.10 151.5233 60.0015 32.0000 1.9419 1.9442 412.5389 413.1291 0.0897 -1.0000 -1.0000 5018764 1593575412.20 151.5075 60.0015 32.0000 1.9414 1.9437 412.5437 413.1341 0.0898 -1.0000 -1.0000 5018827 1593575412.30 151.5075 60.0015 32.0000 1.9406 1.9429 412.6759 413.2664 0.0897 -1.0000 -1.0000 5018889 1593575412.40 151.5075 60.0015 32.0000 1.9414 1.9437 412.7165 413.3070 0.0898 -1.0000 -1.0000 5018951 1593575412.50 151.5075 60.0015 32.0000 1.9411 1.9434 412.7190 413.3101 0.0898 -1.0000 -1.0000 5019029 1593575412.60 151.5075 60.0015 32.0000 1.9407 1.9430 412.7367 413.3275 0.0898 -1.0000 -1.0000 5019092 1593575412.70 151.4713 60.0015 32.0000 1.9404 1.9426 412.6432 413.2334 0.0897 -1.0000 -1.0000 5019154 1593575412.80 151.4713 60.0015 32.0000 1.9405 1.9428 412.6246 413.2146 0.0897 -1.0000 -1.0000 5019232 1593575412.90 151.4713 60.0015 32.0000 1.9414 1.9437 412.5747 413.1647 0.0897 -1.0000 -1.0000 5019295 1593575413.00 151.4713 60.0015 32.0000 1.9414 1.9437 412.5441 413.1349 0.0898 -1.0000 -1.0000 5019357 1593575413.10 151.4713 60.0015 32.0000 1.9406 1.9429 412.6297 413.2205 0.0898 -1.0000 -1.0000 5019435 1593575413.20 151.4575 60.0015 32.0000 1.9410 1.9433 412.6738 413.2647 0.0898 -1.0000 -1.0000 5019498 1593575413.30 151.4323 60.0015 32.0000 1.9406 1.9429 412.7323 413.3233 0.0898 -1.0000 -1.0000 5019560 1593575413.40 151.4323 60.0015 32.0000 1.9411 1.9434 412.7905 413.3813 0.0898 -1.0000 -1.0000 5019623 1593575413.50 151.4323 60.0015 32.0000 1.9405 1.9428 412.7627 413.3535 0.0898 -1.0000 -1.0000 5019685 1593575413.60 151.4323 60.0015 32.0000 1.9409 1.9431 412.8204 413.4115 0.0898 -1.0000 -1.0000 5019748 1593575413.70 151.4323 60.0015 32.0000 1.9414 1.9437 412.7540 413.3448 0.0898 -1.0000 -1.0000 5019826 1593575413.80 151.4323 60.0015 32.0000 1.9419 1.9442 412.5319 413.1222 0.0898 -1.0000 -1.0000 5019998 1593575413.90 151.4323 60.0015 32.0000 1.9421 1.9444 412.5617 413.1529 0.0899 -1.0000 -1.0000 5020076 1593575414.00 151.4626 60.0015 32.0000 1.9409 1.9432 412.5807 413.1721 0.0899 -1.0000 -1.0000 5020139 1593575414.10 151.4626 60.0015 32.0000 1.9415 1.9438 412.6345 413.2254 0.0898 -1.0000 -1.0000 5020201 1593575414.20 151.4626 60.0015 32.0000 1.9415 1.9438 412.6898 413.2807 0.0898 -1.0000 -1.0000 5020279 1593575414.30 151.4626 60.0015 32.0000 1.9410 1.9433 412.7881 413.3790 0.0898 -1.0000 -1.0000 5020342 1593575414.40 151.4626 60.0015 32.0000 1.9407 1.9430 412.7283 413.3208 0.0900 -1.0000 -1.0000 5020404 1593575414.50 151.5086 60.0019 32.0000 1.9414 1.9437 412.6025 413.1938 0.0899 -1.0000 -1.0000 5020482 1593575414.60 151.5098 60.0019 32.0000 1.9413 1.9436 412.5679 413.1598 0.0900 -1.0000 -1.0000 5020545 1593575414.70 151.5098 60.0019 32.0000 1.9419 1.9442 412.5098 413.1005 0.0898 -1.0000 -1.0000 5020607 1593575414.80 151.5098 60.0019 32.0000 1.9416 1.9439 412.4983 413.0891 0.0899 -1.0000 -1.0000 5020685 1593575414.90 151.5098 60.0019 32.0000 1.9416 1.9439 412.6823 413.2734 0.0898 -1.0000 -1.0000 5021107 1593575415.00 151.5098 60.0019 32.0000 1.9408 1.9431 412.7192 413.3106 0.0900 -1.0000 -1.0000 5021169 1593575415.10 151.5336 60.0019 32.0000 1.9406 1.9429 412.7612 413.3530 0.0899 -1.0000 -1.0000 5021248 1593575415.20 151.5336 60.0019 32.0000 1.9406 1.9428 412.7680 413.3586 0.0898 -1.0000 -1.0000 5021310 1593575415.30 151.5336 60.0019 32.0000 1.9410 1.9433 412.5218 413.1134 0.0899 -1.0000 -1.0000 5021373 1593575415.40 151.5336 60.0019 32.0000 1.9417 1.9440 412.4565 413.0474 0.0899 -1.0000 -1.0000 5021560 1593575415.50 151.5336 60.0019 32.0000 1.9413 1.9436 412.4739 413.0650 0.0899 -1.0000 -1.0000 5021623 1593575415.60 151.5268 60.0019 32.0000 1.9415 1.9437 412.5411 413.1323 0.0899 -1.0000 -1.0000 5021685 1593575415.70 151.5251 60.0019 32.0000 1.9409 1.9431 412.5798 413.1701 0.0897 -1.0000 -1.0000 5021763 1593575415.80 151.5251 60.0019 32.0000 1.9406 1.9429 412.6344 413.2253 0.0898 -1.0000 -1.0000 5021826 1593575415.90 151.5251 60.0019 32.0000 1.9402 1.9425 412.7297 413.3204 0.0898 -1.0000 -1.0000 5022060 1593575416.00 151.5251 60.0019 32.0000 1.9404 1.9426 412.6987 413.2902 0.0899 -1.0000 -1.0000 5022123 1593575416.10 151.5251 60.0019 32.0000 1.9404 1.9427 412.7459 413.3368 0.0897 -1.0000 -1.0000 5022185 1593575416.20 151.5812 60.0019 32.0000 1.9406 1.9429 412.6809 413.2718 0.0899 -1.0000 -1.0000 5022263 1593575416.30 151.5812 60.0019 32.0000 1.9408 1.9431 412.6706 413.2620 0.0899 -1.0000 -1.0000 5022326 1593575416.40 151.5812 60.0019 32.0000 1.9414 1.9437 412.5689 413.1597 0.0898 -1.0000 -1.0000 5022560 1593575416.50 151.5812 60.0019 32.0000 1.9413 1.9436 412.5804 413.1712 0.0898 -1.0000 -1.0000 5022638 1593575416.60 151.5812 60.0019 32.0000 1.9411 1.9434 412.7500 413.3411 0.0899 -1.0000 -1.0000 5022701 1593575416.70 151.5611 60.0019 32.0000 1.9402 1.9425 412.7776 413.3691 0.0898 -1.0000 -1.0000 5022763 1593575416.80 151.5478 60.0019 32.0000 1.9406 1.9428 412.7547 413.3455 0.0898 -1.0000 -1.0000 5022841 1593575416.90 151.5478 60.0019 32.0000 1.9407 1.9430 412.7510 413.3423 0.0898 -1.0000 -1.0000 5023060 1593575417.00 151.5478 60.0019 32.0000 1.9409 1.9432 412.6817 413.2724 0.0898 -1.0000 -1.0000 5023122 1593575417.10 151.5478 60.0019 32.0000 1.9418 1.9441 412.5067 413.0957 0.0896 -1.0000 -1.0000 5023200 1593575417.20 151.5478 60.0019 32.0000 1.9413 1.9435 412.5036 413.0942 0.0898 -1.0000 -1.0000 5023263 1593575417.30 151.5478 60.0019 32.0000 1.9414 1.9437 412.5872 413.1795 0.0901 -1.0000 -1.0000 5023325 1593575417.40 151.5701 60.0019 32.0000 1.9412 1.9435 412.6694 413.2598 0.0898 -1.0000 -1.0000 5023810 1593575417.50 151.5701 60.0019 32.0000 1.9405 1.9428 412.7429 413.3341 0.0898 -1.0000 -1.0000 5023872 1593575417.60 151.5701 60.0019 32.0000 1.9414 1.9436 412.6998 413.2907 0.0898 -1.0000 -1.0000 5023935 1593575417.70 151.5701 60.0019 32.0000 1.9411 1.9434 412.7015 413.2927 0.0899 -1.0000 -1.0000 5024013 1593575417.80 151.5701 60.0019 32.0000 1.9416 1.9439 412.5866 413.1773 0.0898 -1.0000 -1.0000 5024075 1593575417.90 151.5092 60.0019 32.0000 1.9421 1.9444 412.5488 413.1396 0.0899 -1.0000 -1.0000 5024278 1593575418.00 151.5092 60.0019 32.0000 1.9410 1.9433 412.5628 413.1531 0.0898 -1.0000 -1.0000 5024341 1593575418.10 151.5092 60.0019 32.0000 1.9409 1.9432 412.5873 413.1784 0.0899 -1.0000 -1.0000 5024403 1593575418.20 151.5092 60.0019 32.0000 1.9408 1.9431 412.7577 413.3486 0.0898 -1.0000 -1.0000 5024481 1593575418.30 151.5092 60.0019 32.0000 1.9403 1.9426 412.7069 413.2980 0.0899 -1.0000 -1.0000 5024544 1593575418.40 151.4724 60.0019 32.0000 1.9406 1.9428 412.7046 413.2959 0.0899 -1.0000 -1.0000 5024606 1593575418.50 151.4440 60.0019 32.0000 1.9407 1.9430 412.6705 413.2619 0.0899 -1.0000 -1.0000 5024684 1593575418.60 151.4440 60.0019 32.0000 1.9405 1.9427 412.4964 413.0871 0.0898 -1.0000 -1.0000 5024747 1593575418.70 151.4440 60.0019 32.0000 1.9401 1.9424 412.5651 413.1557 0.0898 -1.0000 -1.0000 5024810 1593575418.80 151.4440 60.0019 32.0000 1.9404 1.9427 412.5741 413.1646 0.0898 -1.0000 -1.0000 5024872 1593575418.90 151.4440 60.0019 32.0000 1.9404 1.9427 412.7106 413.3016 0.0898 -1.0000 -1.0000 5024934 1593575419.00 151.4133 60.0019 32.0000 1.9404 1.9427 412.7476 413.3385 0.0898 -1.0000 -1.0000 5025075 1593575419.10 151.4133 60.0019 32.0000 1.9411 1.9433 412.7708 413.3631 0.0900 -1.0000 -1.0000 5025153 1593575419.20 151.4133 60.0019 32.0000 1.9406 1.9429 412.6067 413.1985 0.0899 -1.0000 -1.0000 5025215 1593575419.30 151.4133 60.0019 32.0000 1.9410 1.9433 412.5441 413.1351 0.0898 -1.0000 -1.0000 5025278 1593575419.40 151.4133 60.0019 32.0000 1.9416 1.9439 412.4700 413.0606 0.0898 -1.0000 -1.0000 5025340 1593575419.50 151.4133 60.0019 32.0000 1.9410 1.9433 412.5086 413.1001 0.0900 -1.0000 -1.0000 5025590 1593575419.60 151.4516 60.0015 32.0000 1.9409 1.9432 412.5633 413.1546 0.0899 -1.0000 -1.0000 5025653 1593575419.70 151.4516 60.0015 32.0000 1.9407 1.9430 412.7250 413.3162 0.0899 -1.0000 -1.0000 5025731 1593575419.80 151.4516 60.0015 32.0000 1.9398 1.9421 412.7550 413.3468 0.0900 -1.0000 -1.0000 5025793 1593575419.90 151.4516 60.0015 32.0000 1.9403 1.9425 412.7663 413.3569 0.0898 -1.0000 -1.0000 5025872 1593575420.00 151.4516 60.0015 32.0000 1.9401 1.9424 412.6961 413.2875 0.0899 -1.0000 -1.0000 5026090 1593575420.10 151.4516 60.0015 32.0000 1.9407 1.9430 412.6756 413.2675 0.0900 -1.0000 -1.0000 5026153 1593575420.20 151.4427 60.0015 32.0000 1.9409 1.9432 412.6534 413.2440 0.0898 -1.0000 -1.0000 5026231 1593575420.30 151.4115 60.0015 32.0000 1.9410 1.9433 412.5903 413.1814 0.0899 -1.0000 -1.0000 5026293 1593575420.40 151.4115 60.0015 32.0000 1.9414 1.9437 412.5420 413.1322 0.0898 -1.0000 -1.0000 5026356 1593575420.50 151.4115 60.0015 32.0000 1.9413 1.9436 412.4835 413.0758 0.0901 -1.0000 -1.0000 5026622 1593575420.60 151.4115 60.0015 32.0000 1.9415 1.9438 412.4605 413.0535 0.0902 -1.0000 -1.0000 5026684 1593575420.70 151.4115 60.0015 32.0000 1.9412 1.9435 412.5376 413.1286 0.0899 -1.0000 -1.0000 5026747 1593575420.80 151.4167 60.0015 32.0000 1.9402 1.9425 412.7691 413.3606 0.0899 -1.0000 -1.0000 5026809 1593575420.90 151.4179 60.0015 32.0000 1.9407 1.9430 412.6766 413.2673 0.0898 -1.0000 -1.0000 5026871 1593575421.00 151.4179 60.0015 32.0000 1.9407 1.9430 412.7277 413.3200 0.0900 -1.0000 -1.0000 5027262 1593575421.10 151.4179 60.0015 32.0000 1.9407 1.9430 412.5716 413.1625 0.0898 -1.0000 -1.0000 5027324 1593575421.20 151.4179 60.0015 32.0000 1.9414 1.9437 412.5828 413.1738 0.0899 -1.0000 -1.0000 5027387 1593575421.30 151.4179 60.0015 32.0000 1.9414 1.9437 412.6282 413.2201 0.0899 -1.0000 -1.0000 5027449 1593575421.40 151.5104 60.0015 32.0000 1.9407 1.9430 412.5495 413.1413 0.0900 -1.0000 -1.0000 5027527 1593575421.50 151.5104 60.0015 32.0000 1.9415 1.9438 412.4998 413.0917 0.0899 -1.0000 -1.0000 5027809 1593575421.60 151.5104 60.0015 32.0000 1.9410 1.9433 412.4894 413.0799 0.0898 -1.0000 -1.0000 5027871 1593575421.70 151.5104 60.0015 32.0000 1.9414 1.9437 412.4867 413.0765 0.0898 -1.0000 -1.0000 5027949 1593575421.80 151.5104 60.0015 32.0000 1.9407 1.9430 412.5937 413.1852 0.0899 -1.0000 -1.0000 5028012 1593575421.90 151.5104 60.0015 32.0000 1.9399 1.9422 412.6802 413.2722 0.0900 -1.0000 -1.0000 5028090 1593575422.00 151.5088 60.0015 32.0000 1.9402 1.9425 412.6980 413.2887 0.0898 -1.0000 -1.0000 5028309 1593575422.10 151.5088 60.0015 32.0000 1.9405 1.9427 412.6780 413.2690 0.0899 -1.0000 -1.0000 5028371 1593575422.20 151.5088 60.0015 32.0000 1.9409 1.9432 412.6944 413.2855 0.0899 -1.0000 -1.0000 5028449 1593575422.30 151.5088 60.0015 32.0000 1.9407 1.9430 412.5686 413.1602 0.0899 -1.0000 -1.0000 5028512 1593575422.40 151.5088 60.0015 32.0000 1.9406 1.9429 412.5627 413.1542 0.0899 -1.0000 -1.0000 5028574 1593575422.50 151.5506 60.0015 32.0000 1.9410 1.9433 412.4616 413.0531 0.0899 -1.0000 -1.0000 5028762 1593575422.60 151.5506 60.0015 32.0000 1.9420 1.9443 412.4665 413.0578 0.0899 -1.0000 -1.0000 5028824 1593575422.70 151.5506 60.0015 32.0000 1.9409 1.9432 412.6095 413.2011 0.0900 -1.0000 -1.0000 5028886 1593575422.80 151.5506 60.0015 32.0000 1.9412 1.9435 412.5415 413.1327 0.0898 -1.0000 -1.0000 5028965 1593575422.90 151.5506 60.0015 32.0000 1.9412 1.9435 412.5930 413.1832 0.0897 -1.0000 -1.0000 5029027 1593575423.00 151.5611 60.0015 32.0000 1.9412 1.9435 412.7216 413.3129 0.0899 -1.0000 -1.0000 5029230 1593575423.10 151.5725 60.0015 32.0000 1.9409 1.9432 412.7563 413.3471 0.0898 -1.0000 -1.0000 5029293 1593575423.20 151.5725 60.0015 32.0000 1.9409 1.9432 412.6278 413.2193 0.0900 -1.0000 -1.0000 5029355 1593575423.30 151.5725 60.0015 32.0000 1.9417 1.9440 412.5389 413.1304 0.0899 -1.0000 -1.0000 5029418 1593575423.40 151.5725 60.0015 32.0000 1.9417 1.9440 412.5033 413.0938 0.0898 -1.0000 -1.0000 5029496 1593575423.50 151.5725 60.0015 32.0000 1.9412 1.9434 412.5153 413.1060 0.0898 -1.0000 -1.0000 5029824 1593575423.60 151.5057 60.0015 32.0000 1.9410 1.9433 412.5523 413.1433 0.0898 -1.0000 -1.0000 5029886 1593575423.70 151.5057 60.0015 32.0000 1.9406 1.9429 412.7048 413.2956 0.0898 -1.0000 -1.0000 5029964 1593575423.80 151.5057 60.0015 32.0000 1.9404 1.9427 412.7793 413.3707 0.0899 -1.0000 -1.0000 5030027 1593575423.90 151.5057 60.0015 32.0000 1.9409 1.9431 412.7451 413.3361 0.0898 -1.0000 -1.0000 5030105 1593575424.00 151.5057 60.0015 32.0000 1.9408 1.9430 412.6720 413.2633 0.0900 -1.0000 -1.0000 5030167 1593575424.10 151.5001 60.0015 32.0000 1.9417 1.9440 412.5728 413.1642 0.0899 -1.0000 -1.0000 5030308 1593575424.20 151.4571 60.0015 32.0000 1.9409 1.9432 412.5230 413.1129 0.0897 -1.0000 -1.0000 5030386 1593575424.30 151.4571 60.0015 32.0000 1.9410 1.9433 412.5124 413.1028 0.0898 -1.0000 -1.0000 5030449 1593575424.40 151.4571 60.0015 32.0000 1.9408 1.9430 412.5862 413.1778 0.0900 -1.0000 -1.0000 5030527 1593575424.50 151.4571 60.0015 32.0000 1.9403 1.9425 412.6879 413.2806 0.0901 -1.0000 -1.0000 5030589 1593575424.60 151.4571 60.0015 32.0000 1.9402 1.9425 412.7968 413.3890 0.0900 -1.0000 -1.0000 5030964 1593575424.70 151.4740 60.0012 32.0000 1.9405 1.9428 412.7370 413.3282 0.0898 -1.0000 -1.0000 5031042 1593575424.80 151.4740 60.0012 32.0000 1.9413 1.9436 412.6824 413.2734 0.0899 -1.0000 -1.0000 5031120 1593575424.90 151.4740 60.0012 32.0000 1.9412 1.9435 412.6538 413.2454 0.0899 -1.0000 -1.0000 5031183 1593575425.00 151.4740 60.0012 32.0000 1.9416 1.9439 412.6053 413.1965 0.0899 -1.0000 -1.0000 5031245 1593575425.10 151.4740 60.0012 32.0000 1.9416 1.9439 412.5645 413.1555 0.0898 -1.0000 -1.0000 5031355 1593575425.20 151.4913 60.0012 32.0000 1.9403 1.9426 412.6611 413.2520 0.0899 -1.0000 -1.0000 5031417 1593575425.30 151.4951 60.0012 32.0000 1.9410 1.9433 412.8075 413.3992 0.0899 -1.0000 -1.0000 5031480 1593575425.40 151.4951 60.0012 32.0000 1.9412 1.9435 412.8095 413.4003 0.0898 -1.0000 -1.0000 5031558 1593575425.50 151.4951 60.0012 32.0000 1.9413 1.9435 412.7882 413.3788 0.0898 -1.0000 -1.0000 5031620 1593575425.60 151.4951 60.0012 32.0000 1.9407 1.9430 412.6981 413.2899 0.0899 -1.0000 -1.0000 5031792 1593575425.70 151.4951 60.0012 32.0000 1.9412 1.9435 412.6354 413.2257 0.0897 -1.0000 -1.0000 5031870 1593575425.80 151.4597 60.0012 32.0000 1.9412 1.9435 412.5600 413.1509 0.0899 -1.0000 -1.0000 5031933 1593575425.90 151.4597 60.0012 32.0000 1.9415 1.9438 412.5761 413.1678 0.0898 -1.0000 -1.0000 5032011 1593575426.00 151.4597 60.0012 32.0000 1.9411 1.9434 412.6288 413.2193 0.0898 -1.0000 -1.0000 5032073 1593575426.10 151.4597 60.0012 32.0000 1.9410 1.9433 412.7138 413.3055 0.0899 -1.0000 -1.0000 5032245 1593575426.20 151.4597 60.0012 32.0000 1.9406 1.9429 412.6927 413.2836 0.0898 -1.0000 -1.0000 5032323 1593575426.30 151.4995 60.0012 32.0000 1.9411 1.9434 412.7338 413.3257 0.0900 -1.0000 -1.0000 5032386 1593575426.40 151.5004 60.0012 32.0000 1.9411 1.9434 412.6725 413.2645 0.0900 -1.0000 -1.0000 5032448 1593575426.50 151.5004 60.0012 32.0000 1.9411 1.9434 412.6499 413.2410 0.0898 -1.0000 -1.0000 5032511 1593575426.60 151.5004 60.0012 32.0000 1.9413 1.9436 412.5138 413.1046 0.0898 -1.0000 -1.0000 5032745 1593575426.70 151.5004 60.0012 32.0000 1.9413 1.9436 412.4854 413.0752 0.0897 -1.0000 -1.0000 5032808 1593575426.80 151.5004 60.0012 32.0000 1.9416 1.9438 412.5263 413.1170 0.0898 -1.0000 -1.0000 5032885 1593575426.90 151.5140 60.0012 32.0000 1.9422 1.9445 412.5518 413.1435 0.0899 -1.0000 -1.0000 5032948 1593575427.00 151.5140 60.0012 32.0000 1.9405 1.9428 412.7512 413.3423 0.0899 -1.0000 -1.0000 5033010 1593575427.10 151.5140 60.0012 32.0000 1.9406 1.9429 412.8055 413.3967 0.0898 -1.0000 -1.0000 5033370 1593575427.20 151.5140 60.0012 32.0000 1.9410 1.9433 412.7538 413.3452 0.0898 -1.0000 -1.0000 5033432 1593575427.30 151.5140 60.0012 32.0000 1.9411 1.9434 412.6856 413.2764 0.0898 -1.0000 -1.0000 5033495 1593575427.40 151.5124 60.0012 32.0000 1.9418 1.9441 412.5114 413.1023 0.0899 -1.0000 -1.0000 5033573 1593575427.50 151.4965 60.0012 32.0000 1.9418 1.9441 412.4410 413.0320 0.0899 -1.0000 -1.0000 5033635 1593575427.60 151.4965 60.0012 32.0000 1.9419 1.9442 412.4789 413.0699 0.0899 -1.0000 -1.0000 5033823 1593575427.70 151.4965 60.0012 32.0000 1.9410 1.9433 412.5753 413.1667 0.0899 -1.0000 -1.0000 5033885 1593575427.80 151.4965 60.0012 32.0000 1.9407 1.9429 412.5016 413.0922 0.0898 -1.0000 -1.0000 5033948 1593575427.90 151.4965 60.0012 32.0000 1.9408 1.9431 412.5764 413.1685 0.0901 -1.0000 -1.0000 5034026 1593575428.00 151.5442 60.0012 32.0000 1.9404 1.9427 412.7236 413.3153 0.0899 -1.0000 -1.0000 5034088 1593575428.10 151.5442 60.0012 32.0000 1.9404 1.9427 412.6703 413.2613 0.0898 -1.0000 -1.0000 5034463 1593575428.20 151.5442 60.0012 32.0000 1.9408 1.9431 412.5591 413.1504 0.0899 -1.0000 -1.0000 5034541 1593575428.30 151.5442 60.0012 32.0000 1.9406 1.9429 412.6273 413.2187 0.0899 -1.0000 -1.0000 5034604 1593575428.40 151.5442 60.0012 32.0000 1.9403 1.9426 412.5768 413.1681 0.0900 -1.0000 -1.0000 5034666 1593575428.50 151.5647 60.0012 32.0000 1.9409 1.9432 412.5241 413.1155 0.0899 -1.0000 -1.0000 5034745 1593575428.60 151.5647 60.0012 32.0000 1.9410 1.9433 412.5270 413.1169 0.0898 -1.0000 -1.0000 5034807 1593575428.70 151.5647 60.0012 32.0000 1.9405 1.9428 412.7650 413.3565 0.0899 -1.0000 -1.0000 5034869 1593575428.80 151.5647 60.0012 32.0000 1.9403 1.9426 412.7083 413.2993 0.0898 -1.0000 -1.0000 5034948 1593575428.90 151.5647 60.0012 32.0000 1.9408 1.9430 412.6827 413.2747 0.0900 -1.0000 -1.0000 5035010 1593575429.00 151.5647 60.0012 32.0000 1.9400 1.9423 412.7172 413.3098 0.0900 -1.0000 -1.0000 5035072 1593575429.10 151.5270 60.0012 32.0000 1.9415 1.9438 412.6623 413.2544 0.0900 -1.0000 -1.0000 5035151 1593575429.20 151.5270 60.0012 32.0000 1.9408 1.9431 412.5119 413.1025 0.0897 -1.0000 -1.0000 5035338 1593575429.30 151.5270 60.0012 32.0000 1.9410 1.9433 412.5159 413.1068 0.0899 -1.0000 -1.0000 5035401 1593575429.40 151.5270 60.0012 32.0000 1.9413 1.9435 412.4529 413.0437 0.0898 -1.0000 -1.0000 5035463 1593575429.50 151.5270 60.0012 32.0000 1.9415 1.9437 412.6309 413.2219 0.0899 -1.0000 -1.0000 5035526 1593575429.60 151.4567 60.0001 32.0000 1.9402 1.9425 412.6945 413.2860 0.0899 -1.0000 -1.0000 5035588 1593575429.70 151.4567 60.0001 32.0000 1.9404 1.9427 412.7224 413.3139 0.0898 -1.0000 -1.0000 5035822 1593575429.80 151.4567 60.0001 32.0000 1.9403 1.9426 412.6382 413.2285 0.0897 -1.0000 -1.0000 5035900 1593575429.90 151.4567 60.0001 32.0000 1.9415 1.9438 412.5770 413.1678 0.0899 -1.0000 -1.0000 5035963 1593575430.00 151.4567 60.0001 32.0000 1.9413 1.9436 412.5414 413.1327 0.0899 -1.0000 -1.0000 5036026 1593575430.10 151.4567 60.0001 32.0000 1.9418 1.9441 412.5201 413.1112 0.0899 -1.0000 -1.0000 5036088 1593575430.20 151.5020 60.0001 32.0000 1.9411 1.9434 412.5369 413.1281 0.0899 -1.0000 -1.0000 5036526 1593575430.30 151.5851 60.0001 32.0000 1.9410 1.9433 412.5845 413.1752 0.0898 -1.0000 -1.0000 5036588 1593575430.40 151.5851 60.0001 32.0000 1.9417 1.9440 412.6835 413.2748 0.0899 -1.0000 -1.0000 5036650 1593575430.50 151.5851 60.0001 32.0000 1.9413 1.9436 412.6584 413.2503 0.0899 -1.0000 -1.0000 5036729 1593575430.60 151.5851 60.0001 32.0000 1.9411 1.9434 412.7112 413.3021 0.0898 -1.0000 -1.0000 5036791 1593575430.70 151.5851 60.0001 32.0000 1.9412 1.9435 412.6235 413.2143 0.0898 -1.0000 -1.0000 5037072 1593575430.80 151.4399 60.0001 32.0000 1.9411 1.9433 412.5637 413.1557 0.0899 -1.0000 -1.0000 5037134 1593575430.90 151.4399 60.0001 32.0000 1.9416 1.9439 412.5258 413.1167 0.0899 -1.0000 -1.0000 5037197 1593575431.00 151.4399 60.0001 32.0000 1.9419 1.9442 412.5200 413.1109 0.0899 -1.0000 -1.0000 5037291 1593575431.10 151.4399 60.0001 32.0000 1.9422 1.9444 412.4995 413.0902 0.0897 -1.0000 -1.0000 5037353 1593575431.20 151.4399 60.0001 32.0000 1.9414 1.9437 412.5282 413.1186 0.0898 -1.0000 -1.0000 5037588 1593575431.30 151.4752 60.0001 32.0000 1.9408 1.9431 412.5727 413.1647 0.0900 -1.0000 -1.0000 5037650 1593575431.40 151.4825 60.0001 32.0000 1.9409 1.9431 412.7067 413.2991 0.0901 -1.0000 -1.0000 5037713 1593575431.50 151.4825 60.0001 32.0000 1.9409 1.9432 412.8449 413.4368 0.0899 -1.0000 -1.0000 5037775 1593575431.60 151.4825 60.0001 32.0000 1.9411 1.9434 412.7616 413.3534 0.0899 -1.0000 -1.0000 5037837 1593575431.70 151.4825 60.0001 32.0000 1.9409 1.9432 412.6523 413.2433 0.0898 -1.0000 -1.0000 5037916 1593575431.80 151.4825 60.0001 32.0000 1.9415 1.9438 412.4970 413.0886 0.0899 -1.0000 -1.0000 5037978 1593575431.90 151.4273 60.0001 32.0000 1.9412 1.9435 412.5354 413.1263 0.0898 -1.0000 -1.0000 5038056 1593575432.00 151.4273 60.0001 32.0000 1.9413 1.9436 412.4678 413.0591 0.0899 -1.0000 -1.0000 5038119 1593575432.10 151.4273 60.0001 32.0000 1.9416 1.9439 412.5065 413.0970 0.0899 -1.0000 -1.0000 5038181 1593575432.20 151.4273 60.0001 32.0000 1.9407 1.9429 412.5104 413.1023 0.0900 -1.0000 -1.0000 5038369 1593575432.30 151.4273 60.0001 32.0000 1.9408 1.9431 412.5699 413.1615 0.0899 -1.0000 -1.0000 5038431 1593575432.40 151.4852 60.0001 32.0000 1.9398 1.9420 412.6459 413.2373 0.0899 -1.0000 -1.0000 5038494 1593575432.50 151.4910 60.0001 32.0000 1.9408 1.9431 412.7154 413.3072 0.0899 -1.0000 -1.0000 5038572 1593575432.60 151.4910 60.0001 32.0000 1.9405 1.9428 412.7017 413.2932 0.0899 -1.0000 -1.0000 5038619 1593575432.70 151.4910 60.0001 32.0000 1.9407 1.9430 412.6623 413.2541 0.0900 -1.0000 -1.0000 5038697 1593575432.80 151.4910 60.0001 32.0000 1.9413 1.9436 412.5594 413.1506 0.0898 -1.0000 -1.0000 5038868 1593575432.90 151.4858 60.0001 32.0000 1.9409 1.9432 412.5938 413.1854 0.0899 -1.0000 -1.0000 5038931 1593575433.00 151.4606 60.0001 32.0000 1.9405 1.9428 412.5232 413.1141 0.0898 -1.0000 -1.0000 5038993 1593575433.10 151.4606 60.0001 32.0000 1.9403 1.9426 412.6563 413.2475 0.0899 -1.0000 -1.0000 5039072 1593575433.20 151.4606 60.0001 32.0000 1.9406 1.9429 412.6781 413.2698 0.0900 -1.0000 -1.0000 5039134 1593575433.30 151.4606 60.0001 32.0000 1.9407 1.9430 412.6569 413.2484 0.0898 -1.0000 -1.0000 5039353 1593575433.40 151.4606 60.0001 32.0000 1.9397 1.9420 412.5958 413.1879 0.0900 -1.0000 -1.0000 5039431 1593575433.50 151.4848 60.0001 32.0000 1.9411 1.9434 412.5583 413.1491 0.0898 -1.0000 -1.0000 5039493 1593575433.60 151.4848 60.0001 32.0000 1.9409 1.9432 412.4300 413.0208 0.0899 -1.0000 -1.0000 5039556 1593575433.70 151.4848 60.0001 32.0000 1.9408 1.9431 412.4044 412.9955 0.0899 -1.0000 -1.0000 5039712 1593575433.80 151.4848 60.0001 32.0000 1.9413 1.9436 412.3830 412.9748 0.0900 -1.0000 -1.0000 5039837 1593575433.90 151.4848 60.0001 32.0000 1.9406 1.9429 412.5223 413.1137 0.0899 -1.0000 -1.0000 5039915 1593575434.00 151.5098 60.0001 32.0000 1.9395 1.9418 412.6688 413.2607 0.0899 -1.0000 -1.0000 5039978 1593575434.10 151.5098 60.0001 32.0000 1.9410 1.9433 412.7274 413.3192 0.0900 -1.0000 -1.0000 5040040 1593575434.20 151.5098 60.0001 32.0000 1.9407 1.9430 412.6054 413.1981 0.0901 -1.0000 -1.0000 5040103 1593575434.30 151.5098 60.0001 32.0000 1.9411 1.9434 412.5919 413.1839 0.0900 -1.0000 -1.0000 5040587 1593575434.40 151.5098 60.0001 32.0000 1.9406 1.9429 412.5019 413.0930 0.0898 -1.0000 -1.0000 5040650 1593575434.50 151.5100 60.0002 32.0000 1.9411 1.9434 412.4675 413.0586 0.0899 -1.0000 -1.0000 5040728 1593575434.60 151.5130 60.0009 32.0000 1.9408 1.9431 412.4226 413.0139 0.0899 -1.0000 -1.0000 5040790 1593575434.70 151.5130 60.0009 32.0000 1.9408 1.9431 412.4620 413.0540 0.0901 -1.0000 -1.0000 5040853 1593575434.80 151.5130 60.0009 32.0000 1.9410 1.9433 412.5088 413.1001 0.0899 -1.0000 -1.0000 5041087 1593575434.90 151.5130 60.0009 32.0000 1.9405 1.9428 412.6238 413.2153 0.0899 -1.0000 -1.0000 5041149 1593575435.00 151.5130 60.0009 32.0000 1.9405 1.9427 412.5851 413.1769 0.0900 -1.0000 -1.0000 5041212 1593575435.10 151.4517 60.0009 32.0000 1.9407 1.9430 412.5126 413.1038 0.0899 -1.0000 -1.0000 5041290 1593575435.20 151.4517 60.0009 32.0000 1.9413 1.9436 412.4998 413.0900 0.0897 -1.0000 -1.0000 5041352 1593575435.30 151.4517 60.0009 32.0000 1.9409 1.9432 412.4152 413.0065 0.0900 -1.0000 -1.0000 5041571 1593575435.40 151.4517 60.0009 32.0000 1.9409 1.9432 412.4077 412.9994 0.0900 -1.0000 -1.0000 5041633 1593575435.50 151.4517 60.0009 32.0000 1.9412 1.9435 412.4729 413.0647 0.0900 -1.0000 -1.0000 5041696 1593575435.60 151.4536 60.0009 32.0000 1.9409 1.9432 412.5342 413.1249 0.0898 -1.0000 -1.0000 5041774 1593575435.70 151.4556 60.0009 32.0000 1.9400 1.9423 412.6058 413.1975 0.0900 -1.0000 -1.0000 5041837 1593575435.80 151.4556 60.0009 32.0000 1.9403 1.9426 412.6884 413.2806 0.0900 -1.0000 -1.0000 5042133 1593575435.90 151.4556 60.0009 32.0000 1.9405 1.9428 412.6307 413.2215 0.0899 -1.0000 -1.0000 5042212 1593575436.00 151.4556 60.0009 32.0000 1.9402 1.9425 412.6420 413.2332 0.0898 -1.0000 -1.0000 5042274 1593575436.10 151.4556 60.0009 32.0000 1.9410 1.9433 412.4861 413.0773 0.0900 -1.0000 -1.0000 5042336 1593575436.20 151.4657 60.0009 32.0000 1.9414 1.9437 412.4449 413.0361 0.0899 -1.0000 -1.0000 5042415 1593575436.30 151.4657 60.0009 32.0000 1.9410 1.9433 412.5338 413.1252 0.0899 -1.0000 -1.0000 5042586 1593575436.40 151.4657 60.0009 32.0000 1.9404 1.9427 412.6162 413.2079 0.0900 -1.0000 -1.0000 5042649 1593575436.50 151.4657 60.0009 32.0000 1.9409 1.9432 412.6431 413.2337 0.0898 -1.0000 -1.0000 5042727 1593575436.60 151.4657 60.0009 32.0000 1.9405 1.9428 412.6906 413.2816 0.0898 -1.0000 -1.0000 5042790 1593575436.70 151.4480 60.0009 32.0000 1.9401 1.9423 412.7277 413.3186 0.0898 -1.0000 -1.0000 5042852 1593575436.80 151.4243 60.0009 32.0000 1.9414 1.9437 412.6400 413.2317 0.0899 -1.0000 -1.0000 5043149 1593575436.90 151.4243 60.0009 32.0000 1.9409 1.9432 412.4975 413.0893 0.0900 -1.0000 -1.0000 5043211 1593575437.00 151.4243 60.0009 32.0000 1.9410 1.9433 412.5253 413.1161 0.0898 -1.0000 -1.0000 5043274 1593575437.10 151.4243 60.0009 32.0000 1.9415 1.9438 412.5139 413.1052 0.0899 -1.0000 -1.0000 5043352 1593575437.20 151.4243 60.0009 32.0000 1.9412 1.9435 412.6024 413.1941 0.0900 -1.0000 -1.0000 5043414 1593575437.30 151.4221 60.0009 32.0000 1.9406 1.9429 412.6559 413.2472 0.0899 -1.0000 -1.0000 5043477 1593575437.40 151.4221 60.0009 32.0000 1.9408 1.9431 412.6317 413.2236 0.0901 -1.0000 -1.0000 5043570 1593575437.50 151.4221 60.0009 32.0000 1.9407 1.9429 412.7474 413.3392 0.0899 -1.0000 -1.0000 5043633 1593575437.60 151.4221 60.0009 32.0000 1.9411 1.9434 412.5687 413.1613 0.0901 -1.0000 -1.0000 5043695 1593575437.70 151.4221 60.0009 32.0000 1.9409 1.9432 412.5315 413.1240 0.0900 -1.0000 -1.0000 5043774 1593575437.80 151.5052 60.0009 32.0000 1.9410 1.9432 412.4840 413.0749 0.0899 -1.0000 -1.0000 5043836 1593575437.90 151.5094 60.0009 32.0000 1.9416 1.9439 412.4634 413.0551 0.0900 -1.0000 -1.0000 5044258 1593575438.00 151.5094 60.0009 32.0000 1.9415 1.9438 412.5041 413.0954 0.0899 -1.0000 -1.0000 5044321 1593575438.10 151.5094 60.0009 32.0000 1.9415 1.9438 412.6416 413.2337 0.0899 -1.0000 -1.0000 5044383 1593575438.20 151.5094 60.0009 32.0000 1.9406 1.9429 412.5769 413.1680 0.0899 -1.0000 -1.0000 5044461 1593575438.30 151.5041 60.0009 32.0000 1.9409 1.9432 412.7119 413.3042 0.0900 -1.0000 -1.0000 5044524 1593575438.40 151.4703 60.0009 32.0000 1.9403 1.9426 412.7074 413.2980 0.0898 -1.0000 -1.0000 5044758 1593575438.50 151.4703 60.0009 32.0000 1.9403 1.9426 412.7284 413.3201 0.0899 -1.0000 -1.0000 5044836 1593575438.60 151.4703 60.0009 32.0000 1.9406 1.9429 412.6044 413.1966 0.0900 -1.0000 -1.0000 5044898 1593575438.70 151.4703 60.0009 32.0000 1.9408 1.9431 412.4463 413.0382 0.0901 -1.0000 -1.0000 5044961 1593575438.80 151.4703 60.0009 32.0000 1.9415 1.9438 412.4704 413.0625 0.0900 -1.0000 -1.0000 5045023 1593575438.90 151.5236 60.0009 32.0000 1.9408 1.9431 412.4565 413.0472 0.0899 -1.0000 -1.0000 5045086 1593575439.00 151.5236 60.0009 32.0000 1.9407 1.9430 412.5600 413.1516 0.0900 -1.0000 -1.0000 5045148 1593575439.10 151.5236 60.0009 32.0000 1.9403 1.9426 412.6863 413.2780 0.0899 -1.0000 -1.0000 5045226 1593575439.20 151.5236 60.0009 32.0000 1.9401 1.9424 412.7015 413.2946 0.0901 -1.0000 -1.0000 5045289 1593575439.30 151.5236 60.0009 32.0000 1.9404 1.9427 412.6959 413.2879 0.0900 -1.0000 -1.0000 5045351 1593575439.40 151.5235 60.0009 32.0000 1.9403 1.9426 412.5865 413.1780 0.0899 -1.0000 -1.0000 5046039 1593575439.50 151.5198 60.0009 32.0000 1.9407 1.9430 412.4759 413.0678 0.0900 -1.0000 -1.0000 5046101 1593575439.60 151.5198 60.0009 32.0000 1.9409 1.9432 412.4192 413.0105 0.0899 -1.0000 -1.0000 5046164 1593575439.70 151.5198 60.0009 32.0000 1.9407 1.9430 412.4974 413.0885 0.0899 -1.0000 -1.0000 5046242 1593575439.80 151.5198 60.0009 32.0000 1.9403 1.9426 412.6155 413.2065 0.0898 -1.0000 -1.0000 5046304 1593575439.90 151.5198 60.0009 32.0000 1.9404 1.9427 412.5831 413.1742 0.0899 -1.0000 -1.0000 5046367 1593575440.00 151.5426 60.0016 32.0000 1.9399 1.9422 412.7292 413.3207 0.0900 -1.0000 -1.0000 5046429 1593575440.10 151.5426 60.0016 32.0000 1.9396 1.9419 412.6886 413.2811 0.0900 -1.0000 -1.0000 5046492 1593575440.20 151.5426 60.0016 32.0000 1.9408 1.9431 412.6664 413.2584 0.0900 -1.0000 -1.0000 5046570 1593575440.30 151.5426 60.0016 32.0000 1.9404 1.9427 412.7139 413.3049 0.0898 -1.0000 -1.0000 5046633 1593575440.40 151.5426 60.0016 32.0000 1.9404 1.9427 412.5918 413.1827 0.0898 -1.0000 -1.0000 5046695 1593575440.50 151.5426 60.0016 32.0000 1.9405 1.9428 412.4826 413.0740 0.0899 -1.0000 -1.0000 5046820 1593575440.60 151.5426 60.0016 32.0000 1.9407 1.9430 412.5187 413.1100 0.0900 -1.0000 -1.0000 5046882 1593575440.70 151.4621 60.0016 32.0000 1.9404 1.9427 412.5405 413.1329 0.0901 -1.0000 -1.0000 5046945 1593575440.80 151.4621 60.0016 32.0000 1.9404 1.9427 412.6678 413.2589 0.0899 -1.0000 -1.0000 5047023 1593575440.90 151.4621 60.0016 32.0000 1.9398 1.9421 412.6979 413.2902 0.0900 -1.0000 -1.0000 5047085 1593575441.00 151.4621 60.0016 32.0000 1.9391 1.9414 412.6779 413.2697 0.0900 -1.0000 -1.0000 5047148 1593575441.10 151.4621 60.0016 32.0000 1.9405 1.9428 412.5924 413.1839 0.0899 -1.0000 -1.0000 5047226 1593575441.20 151.4621 60.0016 32.0000 1.9405 1.9428 412.6039 413.1962 0.0901 -1.0000 -1.0000 5047288 1593575441.30 151.3787 60.0016 32.0000 1.9408 1.9431 412.5686 413.1603 0.0899 -1.0000 -1.0000 5047351 1593575441.40 151.3787 60.0016 32.0000 1.9406 1.9429 412.4464 413.0380 0.0899 -1.0000 -1.0000 5047413 1593575441.50 151.3787 60.0016 32.0000 1.9411 1.9434 412.5014 413.0928 0.0900 -1.0000 -1.0000 5048101 1593575441.60 151.3787 60.0016 32.0000 1.9406 1.9429 412.5784 413.1707 0.0901 -1.0000 -1.0000 5048163 1593575441.70 151.3787 60.0016 32.0000 1.9403 1.9426 412.5638 413.1564 0.0901 -1.0000 -1.0000 5048226 1593575441.80 151.4739 60.0016 32.0000 1.9404 1.9427 412.7366 413.3287 0.0900 -1.0000 -1.0000 5048288 1593575441.90 151.4739 60.0016 32.0000 1.9409 1.9432 412.6632 413.2547 0.0899 -1.0000 -1.0000 5048366 1593575442.00 151.4739 60.0016 32.0000 1.9408 1.9430 412.5489 413.1403 0.0900 -1.0000 -1.0000 5048429 1593575442.10 151.4739 60.0016 32.0000 1.9418 1.9441 412.5012 413.0934 0.0901 -1.0000 -1.0000 5048491 1593575442.20 151.4739 60.0016 32.0000 1.9412 1.9435 412.5184 413.1095 0.0899 -1.0000 -1.0000 5048570 1593575442.30 151.4739 60.0016 32.0000 1.9413 1.9435 412.5375 413.1292 0.0901 -1.0000 -1.0000 5048632 1593575442.40 151.4758 60.0016 32.0000 1.9404 1.9427 412.7067 413.2989 0.0899 -1.0000 -1.0000 5048695 1593575442.50 151.4758 60.0016 32.0000 1.9405 1.9428 412.6919 413.2833 0.0899 -1.0000 -1.0000 5048820 1593575442.60 151.4758 60.0016 32.0000 1.9405 1.9428 412.6988 413.2907 0.0900 -1.0000 -1.0000 5048882 1593575442.70 151.4758 60.0016 32.0000 1.9410 1.9433 412.6370 413.2291 0.0900 -1.0000 -1.0000 5048944 1593575442.80 151.4758 60.0016 32.0000 1.9416 1.9439 412.5882 413.1805 0.0901 -1.0000 -1.0000 5049022 1593575442.90 151.4758 60.0016 32.0000 1.9418 1.9441 412.4720 413.0640 0.0899 -1.0000 -1.0000 5049085 1593575443.00 151.5004 60.0016 32.0000 1.9413 1.9436 412.4856 413.0767 0.0899 -1.0000 -1.0000 5049319 1593575443.10 151.5004 60.0016 32.0000 1.9407 1.9430 412.5646 413.1562 0.0900 -1.0000 -1.0000 5049397 1593575443.20 151.5004 60.0016 32.0000 1.9409 1.9432 412.6923 413.2838 0.0899 -1.0000 -1.0000 5049460 1593575443.30 151.5004 60.0016 32.0000 1.9408 1.9431 412.6948 413.2877 0.0901 -1.0000 -1.0000 5049522 1593575443.40 151.5004 60.0016 32.0000 1.9403 1.9426 412.7520 413.3438 0.0899 -1.0000 -1.0000 5049600 1593575443.50 151.4747 60.0016 32.0000 1.9418 1.9441 412.6582 413.2492 0.0898 -1.0000 -1.0000 5049819 1593575443.60 151.4747 60.0016 32.0000 1.9410 1.9432 412.4776 413.0683 0.0899 -1.0000 -1.0000 5049881 1593575443.70 151.4747 60.0016 32.0000 1.9412 1.9435 412.6283 413.2203 0.0899 -1.0000 -1.0000 5049960 1593575443.80 151.4747 60.0016 32.0000 1.9407 1.9430 412.6576 413.2489 0.0899 -1.0000 -1.0000 5050022 1593575443.90 151.4747 60.0016 32.0000 1.9405 1.9428 412.7330 413.3257 0.0901 -1.0000 -1.0000 5050085 1593575444.00 151.4767 60.0016 32.0000 1.9406 1.9428 412.7048 413.2966 0.0900 -1.0000 -1.0000 5050147 1593575444.10 151.5151 60.0016 32.0000 1.9406 1.9429 412.7193 413.3113 0.0900 -1.0000 -1.0000 5051038 1593575444.20 151.5151 60.0016 32.0000 1.9409 1.9432 412.6268 413.2182 0.0899 -1.0000 -1.0000 5051116 1593575444.30 151.5151 60.0016 32.0000 1.9412 1.9435 412.5879 413.1795 0.0900 -1.0000 -1.0000 5051178 1593575444.40 151.5151 60.0016 32.0000 1.9415 1.9438 412.4870 413.0795 0.0901 -1.0000 -1.0000 5051241 1593575444.50 151.5151 60.0016 32.0000 1.9412 1.9435 412.5470 413.1391 0.0900 -1.0000 -1.0000 5051319 1593575444.60 151.5184 60.0015 32.0000 1.9419 1.9442 412.5715 413.1629 0.0899 -1.0000 -1.0000 5051381 1593575444.70 151.5513 60.0010 32.0000 1.9406 1.9429 412.6872 413.2788 0.0899 -1.0000 -1.0000 5051444 1593575444.80 151.5513 60.0010 32.0000 1.9402 1.9425 412.6859 413.2785 0.0900 -1.0000 -1.0000 5051506 1593575444.90 151.5513 60.0010 32.0000 1.9401 1.9424 412.6093 413.2005 0.0899 -1.0000 -1.0000 5051600 1593575445.00 151.5513 60.0010 32.0000 1.9413 1.9436 412.6123 413.2035 0.0899 -1.0000 -1.0000 5051647 1593575445.10 151.5513 60.0010 32.0000 1.9412 1.9435 412.5337 413.1258 0.0900 -1.0000 -1.0000 5051725 1593575445.20 151.6179 60.0010 32.0000 1.9418 1.9441 412.5204 413.1111 0.0899 -1.0000 -1.0000 5051787 1593575445.30 151.6179 60.0010 32.0000 1.9407 1.9430 412.5509 413.1432 0.0901 -1.0000 -1.0000 5051850 1593575445.40 151.6179 60.0010 32.0000 1.9414 1.9437 412.5211 413.1129 0.0900 -1.0000 -1.0000 5051928 1593575445.50 151.6179 60.0010 32.0000 1.9405 1.9428 412.6166 413.2083 0.0899 -1.0000 -1.0000 5051990 1593575445.60 151.6179 60.0010 32.0000 1.9408 1.9431 412.7352 413.3276 0.0900 -1.0000 -1.0000 5052053 1593575445.70 151.5310 60.0010 32.0000 1.9398 1.9421 412.7230 413.3141 0.0898 -1.0000 -1.0000 5052131 1593575445.80 151.4846 60.0010 32.0000 1.9403 1.9426 412.6731 413.2649 0.0900 -1.0000 -1.0000 5052194 1593575445.90 151.4846 60.0010 32.0000 1.9412 1.9435 412.6996 413.2915 0.0900 -1.0000 -1.0000 5052256 1593575446.00 151.4846 60.0010 32.0000 1.9408 1.9431 412.6139 413.2064 0.0901 -1.0000 -1.0000 5052319 1593575446.10 151.4846 60.0010 32.0000 1.9414 1.9437 412.6238 413.2152 0.0898 -1.0000 -1.0000 5052381 1593575446.20 151.4846 60.0010 32.0000 1.9404 1.9427 412.7241 413.3151 0.0899 -1.0000 -1.0000 5052459 1593575446.30 151.4846 60.0010 32.0000 1.9402 1.9425 412.7300 413.3219 0.0899 -1.0000 -1.0000 5052522 1593575446.40 151.4846 60.0010 32.0000 1.9409 1.9432 412.6653 413.2568 0.0900 -1.0000 -1.0000 5052584 1593575446.50 151.4846 60.0010 32.0000 1.9414 1.9437 412.5800 413.1711 0.0899 -1.0000 -1.0000 5052662 1593575446.60 151.4846 60.0010 32.0000 1.9415 1.9437 412.6172 413.2088 0.0899 -1.0000 -1.0000 5052709 1593575446.70 151.4846 60.0010 32.0000 1.9410 1.9433 412.5260 413.1182 0.0901 -1.0000 -1.0000 5052990 1593575446.80 151.4846 60.0010 32.0000 1.9415 1.9438 412.4683 413.0592 0.0899 -1.0000 -1.0000 5053068 1593575446.90 151.4848 60.0010 32.0000 1.9414 1.9437 412.6147 413.2066 0.0900 -1.0000 -1.0000 5053131 1593575447.00 151.4854 60.0010 32.0000 1.9411 1.9434 412.6053 413.1968 0.0899 -1.0000 -1.0000 5053193 1593575447.10 151.4854 60.0010 32.0000 1.9411 1.9433 412.5791 413.1699 0.0899 -1.0000 -1.0000 5053256 1593575447.20 151.4854 60.0010 32.0000 1.9402 1.9425 412.7714 413.3639 0.0900 -1.0000 -1.0000 5053349 1593575447.30 151.4854 60.0010 32.0000 1.9411 1.9434 412.7448 413.3365 0.0899 -1.0000 -1.0000 5053412 1593575447.40 151.4854 60.0010 32.0000 1.9411 1.9434 412.6679 413.2598 0.0900 -1.0000 -1.0000 5053474 1593575447.50 151.4906 60.0010 32.0000 1.9415 1.9438 412.6267 413.2183 0.0899 -1.0000 -1.0000 5053537 1593575447.60 151.5073 60.0010 32.0000 1.9417 1.9440 412.4510 413.0415 0.0898 -1.0000 -1.0000 5053599 1593575447.70 151.5073 60.0010 32.0000 1.9412 1.9435 412.4609 413.0518 0.0899 -1.0000 -1.0000 5053834 1593575447.80 151.5073 60.0010 32.0000 1.9410 1.9433 412.5407 413.1320 0.0899 -1.0000 -1.0000 5053912 1593575447.90 151.5073 60.0010 32.0000 1.9404 1.9427 412.6488 413.2407 0.0900 -1.0000 -1.0000 5053975 1593575448.00 151.5073 60.0010 32.0000 1.9406 1.9428 412.7115 413.3032 0.0899 -1.0000 -1.0000 5054037 1593575448.10 151.5133 60.0010 32.0000 1.9406 1.9429 412.7367 413.3296 0.0901 -1.0000 -1.0000 5054100 1593575448.20 151.5496 60.0010 32.0000 1.9407 1.9430 412.7427 413.3354 0.0901 -1.0000 -1.0000 5054849 1593575448.30 151.5496 60.0010 32.0000 1.9414 1.9437 412.6004 413.1925 0.0899 -1.0000 -1.0000 5054912 1593575448.40 151.5496 60.0010 32.0000 1.9411 1.9434 412.6206 413.2123 0.0900 -1.0000 -1.0000 5054974 1593575448.50 151.5496 60.0010 32.0000 1.9420 1.9443 412.5730 413.1647 0.0900 -1.0000 -1.0000 5055052 1593575448.60 151.5496 60.0010 32.0000 1.9417 1.9440 412.5639 413.1560 0.0900 -1.0000 -1.0000 5055115 1593575448.70 151.5872 60.0010 32.0000 1.9417 1.9440 412.4937 413.0857 0.0900 -1.0000 -1.0000 5055177 1593575448.80 151.5872 60.0010 32.0000 1.9414 1.9437 412.5148 413.1062 0.0899 -1.0000 -1.0000 5055240 1593575448.90 151.5872 60.0010 32.0000 1.9418 1.9441 412.4262 413.0179 0.0900 -1.0000 -1.0000 5055302 1593575449.00 151.5872 60.0010 32.0000 1.9407 1.9430 412.7126 413.3049 0.0899 -1.0000 -1.0000 5055365 1593575449.10 151.5872 60.0010 32.0000 1.9404 1.9427 412.6543 413.2459 0.0900 -1.0000 -1.0000 5055443 1593575449.20 151.5828 60.0010 32.0000 1.9399 1.9421 412.7200 413.3101 0.0897 -1.0000 -1.0000 5055505 1593575449.30 151.5672 60.0010 32.0000 1.9398 1.9421 412.5830 413.1745 0.0900 -1.0000 -1.0000 5055568 1593575449.40 151.5672 60.0010 32.0000 1.9406 1.9429 412.4669 413.0593 0.0901 -1.0000 -1.0000 5055646 1593575449.50 151.5672 60.0010 32.0000 1.9410 1.9433 412.5954 413.1870 0.0899 -1.0000 -1.0000 5055708 1593575449.60 151.5672 60.0010 32.0000 1.9414 1.9437 412.4868 413.0778 0.0898 -1.0000 -1.0000 5055771 1593575449.70 151.5672 60.0010 32.0000 1.9409 1.9432 412.5204 413.1118 0.0900 -1.0000 -1.0000 5055833 1593575449.80 151.5295 60.0018 32.0000 1.9409 1.9432 412.5317 413.1240 0.0900 -1.0000 -1.0000 5055896 1593575449.90 151.5295 60.0018 32.0000 1.9405 1.9428 412.6120 413.2038 0.0900 -1.0000 -1.0000 5055974 1593575450.00 151.5295 60.0018 32.0000 1.9400 1.9423 412.6820 413.2736 0.0899 -1.0000 -1.0000 5056036 1593575450.10 151.5295 60.0018 32.0000 1.9404 1.9427 412.6915 413.2834 0.0900 -1.0000 -1.0000 5056099 1593575450.20 151.5295 60.0018 32.0000 1.9403 1.9426 412.6324 413.2248 0.0900 -1.0000 -1.0000 5056552 1593575450.30 151.5015 60.0018 32.0000 1.9409 1.9432 412.6936 413.2861 0.0901 -1.0000 -1.0000 5056614 1593575450.40 151.4698 60.0018 32.0000 1.9412 1.9435 412.5195 413.1117 0.0900 -1.0000 -1.0000 5056677 1593575450.50 151.4698 60.0018 32.0000 1.9411 1.9434 412.5909 413.1827 0.0900 -1.0000 -1.0000 5056755 1593575450.60 151.4698 60.0018 32.0000 1.9409 1.9432 412.6117 413.2046 0.0901 -1.0000 -1.0000 5056818 1593575450.70 151.4698 60.0018 32.0000 1.9402 1.9425 412.6276 413.2194 0.0899 -1.0000 -1.0000 5056880 1593575450.80 151.4698 60.0018 32.0000 1.9401 1.9424 412.6713 413.2637 0.0901 -1.0000 -1.0000 5056958 1593575450.90 151.5578 60.0018 32.0000 1.9410 1.9433 412.6806 413.2732 0.0901 -1.0000 -1.0000 5057020 1593575451.00 151.5578 60.0018 32.0000 1.9404 1.9427 412.6620 413.2548 0.0901 -1.0000 -1.0000 5057083 1593575451.10 151.5578 60.0018 32.0000 1.9414 1.9437 412.6696 413.2632 0.0902 -1.0000 -1.0000 5057145 1593575451.20 151.5578 60.0018 32.0000 1.9411 1.9434 412.4530 413.0456 0.0901 -1.0000 -1.0000 5057208 1593575451.30 151.5578 60.0018 32.0000 1.9405 1.9428 412.4582 413.0493 0.0899 -1.0000 -1.0000 5057333 1593575451.40 151.5395 60.0018 32.0000 1.9408 1.9431 412.4375 413.0310 0.0902 -1.0000 -1.0000 5057411 1593575451.50 151.4872 60.0018 32.0000 1.9407 1.9430 412.5904 413.1822 0.0900 -1.0000 -1.0000 5057474 1593575451.60 151.4872 60.0018 32.0000 1.9402 1.9425 412.7479 413.3402 0.0901 -1.0000 -1.0000 5057536 1593575451.70 151.4872 60.0018 32.0000 1.9402 1.9425 412.7099 413.3024 0.0901 -1.0000 -1.0000 5057614 1593575451.80 151.4872 60.0018 32.0000 1.9405 1.9428 412.7246 413.3179 0.0902 -1.0000 -1.0000 5057989 1593575451.90 151.4872 60.0018 32.0000 1.9409 1.9432 412.6182 413.2112 0.0901 -1.0000 -1.0000 5058067 1593575452.00 151.4036 60.0018 32.0000 1.9413 1.9436 412.5829 413.1754 0.0901 -1.0000 -1.0000 5058130 1593575452.10 151.4036 60.0018 32.0000 1.9416 1.9439 412.5956 413.1884 0.0902 -1.0000 -1.0000 5058192 1593575452.20 151.4036 60.0018 32.0000 1.9418 1.9441 412.4584 413.0503 0.0900 -1.0000 -1.0000 5058255 1593575452.30 151.4036 60.0018 32.0000 1.9406 1.9429 412.5155 413.1077 0.0901 -1.0000 -1.0000 5058598 1593575452.40 151.4036 60.0018 32.0000 1.9407 1.9430 412.6402 413.2330 0.0901 -1.0000 -1.0000 5058645 1593575452.50 151.4133 60.0018 32.0000 1.9408 1.9431 412.6331 413.2264 0.0901 -1.0000 -1.0000 5058723 1593575452.60 151.4148 60.0018 32.0000 1.9411 1.9434 412.6500 413.2426 0.0901 -1.0000 -1.0000 5058786 1593575452.70 151.4148 60.0018 32.0000 1.9411 1.9434 412.6194 413.2120 0.0901 -1.0000 -1.0000 5058848 1593575452.80 151.4148 60.0018 32.0000 1.9409 1.9432 412.5754 413.1680 0.0901 -1.0000 -1.0000 5059036 1593575452.90 151.4148 60.0018 32.0000 1.9406 1.9429 412.5492 413.1419 0.0902 -1.0000 -1.0000 5059098 1593575453.00 151.4148 60.0018 32.0000 1.9412 1.9435 412.5345 413.1268 0.0900 -1.0000 -1.0000 5059161 1593575453.10 151.5013 60.0018 32.0000 1.9411 1.9434 412.5285 413.1204 0.0900 -1.0000 -1.0000 5059239 1593575453.20 151.5013 60.0018 32.0000 1.9408 1.9431 412.6236 413.2157 0.0900 -1.0000 -1.0000 5059301 1593575453.30 151.5013 60.0018 32.0000 1.9407 1.9429 412.6091 413.2004 0.0899 -1.0000 -1.0000 5059629 1593575453.40 151.5013 60.0018 32.0000 1.9403 1.9426 412.7710 413.3638 0.0901 -1.0000 -1.0000 5059692 1593575453.50 151.5013 60.0018 32.0000 1.9404 1.9427 412.6593 413.2522 0.0901 -1.0000 -1.0000 5059770 1593575453.60 151.5071 60.0018 32.0000 1.9408 1.9431 412.6890 413.2820 0.0901 -1.0000 -1.0000 5059832 1593575453.70 151.5071 60.0018 32.0000 1.9416 1.9439 412.6309 413.2230 0.0901 -1.0000 -1.0000 5059910 1593575453.80 151.5071 60.0018 32.0000 1.9412 1.9435 412.5502 413.1427 0.0901 -1.0000 -1.0000 5100082 1593575453.90 151.5071 60.0018 32.0000 1.9409 1.9432 412.5240 413.1156 0.0899 -1.0000 -1.0000 5100161 1593575454.00 151.5071 60.0018 32.0000 1.9410 1.9433 412.5936 413.1852 0.0899 -1.0000 -1.0000 5100223 1593575454.10 151.5071 60.0018 32.0000 1.9402 1.9425 412.6680 413.2604 0.0901 -1.0000 -1.0000 5100285 1593575454.20 151.5629 60.0018 32.0000 1.9404 1.9427 412.7850 413.3766 0.0900 -1.0000 -1.0000 5100363 1593575454.30 151.5629 60.0018 32.0000 1.9409 1.9432 412.7098 413.3027 0.0901 -1.0000 -1.0000 5100426 1593575454.40 151.5629 60.0018 32.0000 1.9416 1.9439 412.6402 413.2334 0.0902 -1.0000 -1.0000 5100520 1593575454.50 151.5629 60.0018 32.0000 1.9412 1.9435 412.5565 413.1480 0.0899 -1.0000 -1.0000 5100598 1593575454.60 151.5629 60.0018 32.0000 1.9419 1.9442 412.5050 413.0959 0.0899 -1.0000 -1.0000 5100661 1593575454.70 151.5710 60.0016 32.0000 1.9413 1.9436 412.4706 413.0626 0.0901 -1.0000 -1.0000 5100707 1593575454.80 151.5710 60.0016 32.0000 1.9406 1.9429 412.5959 413.1881 0.0900 -1.0000 -1.0000 5100785 1593575454.90 151.5710 60.0016 32.0000 1.9413 1.9436 412.6516 413.2434 0.0900 -1.0000 -1.0000 5101613 1593575455.00 151.5710 60.0016 32.0000 1.9405 1.9428 412.6143 413.2068 0.0901 -1.0000 -1.0000 5101676 1593575455.10 151.5710 60.0016 32.0000 1.9409 1.9432 412.5977 413.1900 0.0900 -1.0000 -1.0000 5101754 1593575455.20 151.5661 60.0016 32.0000 1.9410 1.9433 412.4577 413.0492 0.0899 -1.0000 -1.0000 5101816 1593575455.30 151.5645 60.0016 32.0000 1.9409 1.9431 412.4623 413.0530 0.0899 -1.0000 -1.0000 5101879 1593575455.40 151.5645 60.0016 32.0000 1.9408 1.9431 412.4197 413.0114 0.0900 -1.0000 -1.0000 5101957 1593575455.50 151.5645 60.0016 32.0000 1.9413 1.9436 412.4169 413.0091 0.0901 -1.0000 -1.0000 5102019 1593575455.60 151.5645 60.0016 32.0000 1.9406 1.9429 412.6017 413.1944 0.0901 -1.0000 -1.0000 5102082 1593575455.70 151.5645 60.0016 32.0000 1.9408 1.9431 412.6529 413.2452 0.0901 -1.0000 -1.0000 5102144 1593575455.80 151.5464 60.0016 32.0000 1.9406 1.9429 412.7164 413.3086 0.0900 -1.0000 -1.0000 5102207 1593575455.90 151.5464 60.0016 32.0000 1.9404 1.9427 412.5912 413.1823 0.0899 -1.0000 -1.0000 5102285 1593575456.00 151.5464 60.0016 32.0000 1.9406 1.9428 412.6019 413.1936 0.0900 -1.0000 -1.0000 5102348 1593575456.10 151.5464 60.0016 32.0000 1.9415 1.9437 412.5089 413.1008 0.0900 -1.0000 -1.0000 5102410 1593575456.20 151.5464 60.0016 32.0000 1.9412 1.9435 412.4676 413.0589 0.0899 -1.0000 -1.0000 5102488 1593575456.30 151.5464 60.0016 32.0000 1.9408 1.9431 412.4913 413.0838 0.0902 -1.0000 -1.0000 5102551 1593575456.40 151.5242 60.0016 32.0000 1.9408 1.9431 412.5525 413.1446 0.0901 -1.0000 -1.0000 5102832 1593575456.50 151.5242 60.0016 32.0000 1.9407 1.9430 412.5803 413.1726 0.0900 -1.0000 -1.0000 5102894 1593575456.60 151.5242 60.0016 32.0000 1.9405 1.9428 412.6190 413.2112 0.0900 -1.0000 -1.0000 5102972 1593575456.70 151.5242 60.0016 32.0000 1.9407 1.9430 412.6688 413.2605 0.0900 -1.0000 -1.0000 5103035 1593575456.80 151.5242 60.0016 32.0000 1.9407 1.9430 412.7306 413.3229 0.0900 -1.0000 -1.0000 5103097 1593575456.90 151.4454 60.0016 32.0000 1.9403 1.9426 412.6516 413.2443 0.0901 -1.0000 -1.0000 5103160 1593575457.00 151.4454 60.0016 32.0000 1.9407 1.9430 412.6165 413.2093 0.0901 -1.0000 -1.0000 5103222 1593575457.10 151.4454 60.0016 32.0000 1.9409 1.9432 412.4285 413.0206 0.0901 -1.0000 -1.0000 5103300 1593575457.20 151.4454 60.0016 32.0000 1.9416 1.9439 412.4217 413.0127 0.0899 -1.0000 -1.0000 5103363 1593575457.30 151.4454 60.0016 32.0000 1.9418 1.9441 412.5103 413.1030 0.0902 -1.0000 -1.0000 5103425 1593575457.40 151.4443 60.0016 32.0000 1.9412 1.9435 412.6227 413.2147 0.0899 -1.0000 -1.0000 5103878 1593575457.50 151.4400 60.0016 32.0000 1.9410 1.9432 412.5983 413.1904 0.0899 -1.0000 -1.0000 5103941 1593575457.60 151.4400 60.0016 32.0000 1.9406 1.9429 412.6405 413.2317 0.0899 -1.0000 -1.0000 5104003 1593575457.70 151.4400 60.0016 32.0000 1.9402 1.9425 412.6816 413.2742 0.0901 -1.0000 -1.0000 5104082 1593575457.80 151.4400 60.0016 32.0000 1.9410 1.9433 412.6616 413.2542 0.0901 -1.0000 -1.0000 5104144 1593575457.90 151.4400 60.0016 32.0000 1.9405 1.9428 412.5766 413.1700 0.0902 -1.0000 -1.0000 5104207 1593575458.00 151.4610 60.0016 32.0000 1.9405 1.9428 412.6092 413.2012 0.0900 -1.0000 -1.0000 5104487 1593575458.10 151.4684 60.0016 32.0000 1.9421 1.9444 412.5685 413.1597 0.0899 -1.0000 -1.0000 5104550 1593575458.20 151.4684 60.0016 32.0000 1.9410 1.9433 412.6087 413.2015 0.0902 -1.0000 -1.0000 5104628 1593575458.30 151.4684 60.0016 32.0000 1.9408 1.9431 412.6362 413.2288 0.0901 -1.0000 -1.0000 5104691 1593575458.40 151.4684 60.0016 32.0000 1.9405 1.9428 412.6864 413.2792 0.0901 -1.0000 -1.0000 5104753 1593575458.50 151.4684 60.0016 32.0000 1.9403 1.9426 412.6620 413.2545 0.0901 -1.0000 -1.0000 5104831 1593575458.60 151.4372 60.0016 32.0000 1.9411 1.9434 412.6247 413.2162 0.0899 -1.0000 -1.0000 5104894 1593575458.70 151.4372 60.0016 32.0000 1.9410 1.9433 412.6155 413.2072 0.0899 -1.0000 -1.0000 5104956 1593575458.80 151.4372 60.0016 32.0000 1.9413 1.9436 412.4919 413.0840 0.0901 -1.0000 -1.0000 5105019 1593575458.90 151.4372 60.0016 32.0000 1.9412 1.9435 412.4480 413.0410 0.0901 -1.0000 -1.0000 5105081 1593575459.00 151.4372 60.0016 32.0000 1.9411 1.9434 412.5159 413.1073 0.0899 -1.0000 -1.0000 5105878 1593575459.10 151.5053 60.0016 32.0000 1.9410 1.9432 412.4746 413.0666 0.0901 -1.0000 -1.0000 5105956 1593575459.20 151.5095 60.0016 32.0000 1.9410 1.9433 412.6063 413.1992 0.0902 -1.0000 -1.0000 5106019 1593575459.30 151.5095 60.0016 32.0000 1.9403 1.9426 412.7609 413.3532 0.0900 -1.0000 -1.0000 5106081 1593575459.40 151.5095 60.0016 32.0000 1.9408 1.9431 412.7555 413.3483 0.0901 -1.0000 -1.0000 5106159 1593575459.50 151.5095 60.0016 32.0000 1.9413 1.9436 412.5505 413.1427 0.0900 -1.0000 -1.0000 5106222 1593575459.60 151.5095 60.0016 32.0000 1.9414 1.9436 412.4832 413.0750 0.0900 -1.0000 -1.0000 5106300 1593575459.70 151.4892 60.0016 32.0000 1.9419 1.9442 412.4140 413.0070 0.0901 -1.0000 -1.0000 5106378 1593575459.80 151.4892 60.0016 32.0000 1.9415 1.9438 412.4846 413.0769 0.0901 -1.0000 -1.0000 5106440 1593575459.90 151.4892 60.0016 32.0000 1.9407 1.9430 412.6421 413.2335 0.0899 -1.0000 -1.0000 5106503 1593575460.00 151.4892 60.0016 32.0000 1.9403 1.9426 412.6998 413.2919 0.0900 -1.0000 -1.0000 5106565 1593575460.10 151.4892 60.0016 32.0000 1.9401 1.9424 412.7051 413.2973 0.0900 -1.0000 -1.0000 5106628 1593575460.20 151.4892 60.0016 32.0000 1.9405 1.9428 412.6457 413.2393 0.0902 -1.0000 -1.0000 5106706 1593575460.30 151.4906 60.0016 32.0000 1.9407 1.9430 412.6376 413.2296 0.0900 -1.0000 -1.0000 5106768 1593575460.40 151.5611 60.0016 32.0000 1.9410 1.9433 412.5496 413.1415 0.0900 -1.0000 -1.0000 5106831 1593575460.50 151.5631 60.0016 32.0000 1.9407 1.9430 412.5365 413.1294 0.0901 -1.0000 -1.0000 5106893 1593575460.60 151.5631 60.0016 32.0000 1.9415 1.9438 412.4189 413.0113 0.0901 -1.0000 -1.0000 5106971 1593575460.70 151.5631 60.0016 32.0000 1.9404 1.9427 412.6122 413.2047 0.0901 -1.0000 -1.0000 5107018 1593575460.80 151.5631 60.0016 32.0000 1.9407 1.9430 412.6426 413.2341 0.0900 -1.0000 -1.0000 5107096 1593575460.90 151.5631 60.0016 32.0000 1.9401 1.9424 412.7234 413.3170 0.0902 -1.0000 -1.0000 5107159 1593575461.00 151.5631 60.0016 32.0000 1.9406 1.9429 412.7044 413.2973 0.0901 -1.0000 -1.0000 5107237 1593575461.10 151.5631 60.0016 32.0000 1.9413 1.9436 412.6925 413.2857 0.0901 -1.0000 -1.0000 5107315 1593575461.20 151.5631 60.0016 32.0000 1.9401 1.9424 412.6535 413.2461 0.0901 -1.0000 -1.0000 5107377 1593575461.30 151.5631 60.0016 32.0000 1.9412 1.9435 412.6960 413.2886 0.0900 -1.0000 -1.0000 5107440 1593575461.40 151.5631 60.0016 32.0000 1.9412 1.9435 412.5852 413.1770 0.0900 -1.0000 -1.0000 5107518 1593575461.50 151.5547 60.0016 32.0000 1.9413 1.9436 412.5379 413.1290 0.0898 -1.0000 -1.0000 5108237 1593575461.60 151.5499 60.0016 32.0000 1.9417 1.9440 412.5159 413.1084 0.0901 -1.0000 -1.0000 5108299 1593575461.70 151.5499 60.0016 32.0000 1.9416 1.9439 412.5833 413.1756 0.0900 -1.0000 -1.0000 5108377 1593575461.80 151.5499 60.0016 32.0000 1.9405 1.9427 412.6480 413.2401 0.0900 -1.0000 -1.0000 5108440 1593575461.90 151.5499 60.0016 32.0000 1.9401 1.9424 412.7582 413.3509 0.0901 -1.0000 -1.0000 5108518 1593575462.00 151.5499 60.0016 32.0000 1.9403 1.9426 412.7350 413.3275 0.0900 -1.0000 -1.0000 5108580 1593575462.10 151.5355 60.0016 32.0000 1.9403 1.9426 412.7182 413.3113 0.0901 -1.0000 -1.0000 5108643 1593575462.20 151.5355 60.0016 32.0000 1.9406 1.9429 412.5794 413.1712 0.0900 -1.0000 -1.0000 5108721 1593575462.30 151.5355 60.0016 32.0000 1.9408 1.9431 412.6208 413.2127 0.0900 -1.0000 -1.0000 5108783 1593575462.40 151.5355 60.0016 32.0000 1.9417 1.9440 412.6335 413.2254 0.0900 -1.0000 -1.0000 5108846 1593575462.50 151.5355 60.0016 32.0000 1.9416 1.9439 412.6494 413.2415 0.0900 -1.0000 -1.0000 5108908 1593575462.60 151.4743 60.0016 32.0000 1.9409 1.9432 412.5850 413.1773 0.0901 -1.0000 -1.0000 5108986 1593575462.70 151.4507 60.0016 32.0000 1.9407 1.9430 412.6551 413.2467 0.0899 -1.0000 -1.0000 5109049 1593575462.80 151.4507 60.0016 32.0000 1.9410 1.9433 412.7144 413.3062 0.0900 -1.0000 -1.0000 5109111 1593575462.90 151.4507 60.0016 32.0000 1.9404 1.9427 412.6940 413.2873 0.0901 -1.0000 -1.0000 5109174 1593575463.00 151.4507 60.0016 32.0000 1.9403 1.9426 412.7387 413.3313 0.0901 -1.0000 -1.0000 5109236 1593575463.10 151.4507 60.0016 32.0000 1.9411 1.9434 412.6317 413.2238 0.0900 -1.0000 -1.0000 5109314 1593575463.20 151.4260 60.0016 32.0000 1.9414 1.9437 412.6338 413.2270 0.0902 -1.0000 -1.0000 5109377 1593575463.30 151.4260 60.0016 32.0000 1.9416 1.9439 412.5438 413.1362 0.0901 -1.0000 -1.0000 5109439 1593575463.40 151.4260 60.0016 32.0000 1.9413 1.9436 412.6213 413.2139 0.0901 -1.0000 -1.0000 5109518 1593575463.50 151.4205 60.0016 32.0000 1.9409 1.9431 412.6355 413.2273 0.0900 -1.0000 -1.0000 5109580 1593575463.60 151.3934 60.0016 32.0000 1.9401 1.9424 412.6323 413.2248 0.0900 -1.0000 -1.0000 5109861 1593575463.70 151.3934 60.0016 32.0000 1.9404 1.9427 412.6190 413.2114 0.0901 -1.0000 -1.0000 5109924 1593575463.80 151.3934 60.0016 32.0000 1.9406 1.9429 412.5726 413.1654 0.0901 -1.0000 -1.0000 5109986 1593575463.90 151.3934 60.0016 32.0000 1.9406 1.9429 412.5411 413.1330 0.0899 -1.0000 -1.0000 5110064 1593575464.00 151.3934 60.0016 32.0000 1.9413 1.9436 412.5076 413.0999 0.0901 -1.0000 -1.0000 5110127 1593575464.10 151.3934 60.0016 32.0000 1.9415 1.9438 412.4762 413.0689 0.0901 -1.0000 -1.0000 5110189 1593575464.20 151.3973 60.0016 32.0000 1.9410 1.9433 412.5113 413.1040 0.0901 -1.0000 -1.0000 5110268 1593575464.30 151.4646 60.0016 32.0000 1.9410 1.9433 412.4847 413.0764 0.0900 -1.0000 -1.0000 5110330 1593575464.40 151.4646 60.0016 32.0000 1.9405 1.9428 412.6031 413.1964 0.0902 -1.0000 -1.0000 5110392 1593575464.50 151.4646 60.0016 32.0000 1.9404 1.9427 412.6626 413.2555 0.0901 -1.0000 -1.0000 5110471 1593575464.60 151.4646 60.0016 32.0000 1.9402 1.9425 412.6783 413.2711 0.0901 -1.0000 -1.0000 5110596 1593575464.70 151.4646 60.0016 32.0000 1.9403 1.9426 412.6551 413.2481 0.0902 -1.0000 -1.0000 5110658 1593575464.80 151.4754 60.0014 32.0000 1.9412 1.9435 412.5898 413.1831 0.0902 -1.0000 -1.0000 5110736 1593575464.90 151.4825 60.0013 32.0000 1.9412 1.9435 412.5209 413.1129 0.0901 -1.0000 -1.0000 5110799 1593575465.00 151.4825 60.0013 32.0000 1.9410 1.9433 412.4507 413.0436 0.0901 -1.0000 -1.0000 5110861 1593575465.10 151.4825 60.0013 32.0000 1.9403 1.9426 412.5972 413.1896 0.0901 -1.0000 -1.0000 5111845 1593575465.20 151.4825 60.0013 32.0000 1.9404 1.9427 412.6153 413.2081 0.0901 -1.0000 -1.0000 5111908 1593575465.30 151.4825 60.0013 32.0000 1.9405 1.9428 412.7017 413.2934 0.0899 -1.0000 -1.0000 5111970 1593575465.40 151.5297 60.0013 32.0000 1.9405 1.9428 412.6758 413.2671 0.0899 -1.0000 -1.0000 5112048 1593575465.50 151.5297 60.0013 32.0000 1.9409 1.9432 412.6540 413.2467 0.0901 -1.0000 -1.0000 5112127 1593575465.60 151.5297 60.0013 32.0000 1.9410 1.9433 412.6352 413.2278 0.0901 -1.0000 -1.0000 5112189 1593575465.70 151.5297 60.0013 32.0000 1.9417 1.9440 412.5366 413.1293 0.0902 -1.0000 -1.0000 5112267 1593575465.80 151.5297 60.0013 32.0000 1.9412 1.9435 412.5402 413.1328 0.0900 -1.0000 -1.0000 5112330 1593575465.90 151.5629 60.0013 32.0000 1.9406 1.9429 412.4908 413.0839 0.0903 -1.0000 -1.0000 5112408 1593575466.00 151.5629 60.0013 32.0000 1.9412 1.9435 412.5700 413.1624 0.0900 -1.0000 -1.0000 5112470 1593575466.10 151.5629 60.0013 32.0000 1.9399 1.9422 412.6814 413.2727 0.0899 -1.0000 -1.0000 5112533 1593575466.20 151.5629 60.0013 32.0000 1.9404 1.9427 412.7052 413.2980 0.0901 -1.0000 -1.0000 5112595 1593575466.30 151.5629 60.0013 32.0000 1.9403 1.9425 412.6542 413.2467 0.0900 -1.0000 -1.0000 5112658 1593575466.40 151.5629 60.0013 32.0000 1.9403 1.9426 412.6823 413.2738 0.0898 -1.0000 -1.0000 5112720 1593575466.50 151.4663 60.0013 32.0000 1.9414 1.9437 412.5627 413.1558 0.0902 -1.0000 -1.0000 5112798 1593575466.60 151.4663 60.0013 32.0000 1.9406 1.9429 412.5741 413.1670 0.0901 -1.0000 -1.0000 5112861 1593575466.70 151.4663 60.0013 32.0000 1.9410 1.9433 412.5086 413.1008 0.0901 -1.0000 -1.0000 5113360 1593575466.80 151.4663 60.0013 32.0000 1.9409 1.9432 412.5056 413.0981 0.0901 -1.0000 -1.0000 5113423 1593575466.90 151.4663 60.0013 32.0000 1.9411 1.9434 412.5809 413.1732 0.0901 -1.0000 -1.0000 5113485 1593575467.00 151.4663 60.0013 32.0000 1.9406 1.9428 412.6859 413.2782 0.0900 -1.0000 -1.0000 5113548 1593575467.10 151.4663 60.0013 32.0000 1.9407 1.9430 412.6762 413.2684 0.0901 -1.0000 -1.0000 5113626 1593575467.20 151.4663 60.0013 32.0000 1.9403 1.9426 412.6866 413.2784 0.0899 -1.0000 -1.0000 5113688 1593575467.30 151.4663 60.0013 32.0000 1.9404 1.9427 412.6022 413.1941 0.0900 -1.0000 -1.0000 5113751 1593575467.40 151.4663 60.0013 32.0000 1.9404 1.9427 412.5848 413.1765 0.0899 -1.0000 -1.0000 5113829 1593575467.50 151.4651 60.0013 32.0000 1.9414 1.9437 412.5187 413.1109 0.0901 -1.0000 -1.0000 5113892 1593575467.60 151.4649 60.0013 32.0000 1.9413 1.9436 412.5457 413.1374 0.0900 -1.0000 -1.0000 5113954 1593575467.70 151.4649 60.0013 32.0000 1.9408 1.9431 412.5440 413.1359 0.0900 -1.0000 -1.0000 5114095 1593575467.80 151.4649 60.0013 32.0000 1.9410 1.9433 412.6213 413.2132 0.0900 -1.0000 -1.0000 5114157 1593575467.90 151.4649 60.0013 32.0000 1.9408 1.9431 412.6628 413.2552 0.0901 -1.0000 -1.0000 5114220 1593575468.00 151.4649 60.0013 32.0000 1.9406 1.9429 412.6533 413.2464 0.0902 -1.0000 -1.0000 5114282 1593575468.10 151.4649 60.0013 32.0000 1.9415 1.9438 412.6304 413.2231 0.0901 -1.0000 -1.0000 5114345 1593575468.20 151.4806 60.0013 32.0000 1.9417 1.9439 412.5890 413.1821 0.0902 -1.0000 -1.0000 5115141 1593575468.30 151.5077 60.0013 32.0000 1.9413 1.9436 412.5446 413.1378 0.0902 -1.0000 -1.0000 5115204 1593575468.40 151.5077 60.0013 32.0000 1.9414 1.9437 412.5729 413.1662 0.0902 -1.0000 -1.0000 5115266 1593575468.50 151.5077 60.0013 32.0000 1.9418 1.9441 412.5972 413.1888 0.0900 -1.0000 -1.0000 5115344 1593575468.60 151.5077 60.0013 32.0000 1.9412 1.9435 412.5852 413.1769 0.0899 -1.0000 -1.0000 5115407 1593575468.70 151.5077 60.0013 32.0000 1.9407 1.9430 412.7431 413.3353 0.0900 -1.0000 -1.0000 5115469 1593575468.80 151.5126 60.0013 32.0000 1.9416 1.9438 412.8134 413.4057 0.0900 -1.0000 -1.0000 5115547 1593575468.90 151.5180 60.0013 32.0000 1.9408 1.9431 412.7446 413.3374 0.0901 -1.0000 -1.0000 5115610 1593575469.00 151.5180 60.0013 32.0000 1.9412 1.9435 412.7499 413.3434 0.0902 -1.0000 -1.0000 5115672 1593575469.10 151.5180 60.0013 32.0000 1.9416 1.9439 412.6397 413.2323 0.0901 -1.0000 -1.0000 5115735 1593575469.20 151.5180 60.0013 32.0000 1.9420 1.9443 412.5440 413.1359 0.0900 -1.0000 -1.0000 5115797 1593575469.30 151.5180 60.0013 32.0000 1.9414 1.9437 412.4943 413.0861 0.0900 -1.0000 -1.0000 5115860 1593575469.40 151.5180 60.0013 32.0000 1.9409 1.9432 412.5639 413.1560 0.0900 -1.0000 -1.0000 5115938 1593575469.50 151.5180 60.0013 32.0000 1.9406 1.9429 412.7504 413.3425 0.0900 -1.0000 -1.0000 5116001 1593575469.60 151.5170 60.0013 32.0000 1.9409 1.9432 412.7730 413.3651 0.0900 -1.0000 -1.0000 5116063 1593575469.70 151.5849 60.0013 32.0000 1.9410 1.9433 412.7263 413.3188 0.0901 -1.0000 -1.0000 5116141 1593575469.80 151.5849 60.0013 32.0000 1.9404 1.9427 412.6806 413.2741 0.0902 -1.0000 -1.0000 5116204 1593575469.90 151.5849 60.0013 32.0000 1.9409 1.9432 412.6687 413.2618 0.0902 -1.0000 -1.0000 5116282 1593575470.00 151.5849 60.0013 32.0000 1.9407 1.9430 412.6694 413.2615 0.0900 -1.0000 -1.0000 5116344 1593575470.10 151.5849 60.0013 32.0000 1.9414 1.9437 412.5330 413.1250 0.0900 -1.0000 -1.0000 5116407 1593575470.20 151.5849 60.0013 32.0000 1.9414 1.9437 412.6003 413.1928 0.0901 -1.0000 -1.0000 5116485 1593575470.30 151.5849 60.0013 32.0000 1.9409 1.9432 412.6334 413.2261 0.0901 -1.0000 -1.0000 5116594 1593575470.40 151.5849 60.0013 32.0000 1.9407 1.9430 412.6950 413.2879 0.0902 -1.0000 -1.0000 5116657 1593575470.50 151.5849 60.0013 32.0000 1.9406 1.9429 412.6713 413.2645 0.0901 -1.0000 -1.0000 5116735 1593575470.60 151.5849 60.0013 32.0000 1.9409 1.9432 412.7801 413.3732 0.0901 -1.0000 -1.0000 5116797 1593575470.70 151.5849 60.0013 32.0000 1.9409 1.9431 412.7211 413.3138 0.0901 -1.0000 -1.0000 5116860 1593575470.80 151.5849 60.0013 32.0000 1.9405 1.9428 412.7534 413.3467 0.0901 -1.0000 -1.0000 5116938 1593575470.90 151.5505 60.0013 32.0000 1.9420 1.9443 412.6643 413.2572 0.0901 -1.0000 -1.0000 5117000 1593575471.00 151.5202 60.0013 32.0000 1.9414 1.9437 412.5706 413.1629 0.0901 -1.0000 -1.0000 5117063 1593575471.10 151.5202 60.0013 32.0000 1.9415 1.9438 412.4845 413.0764 0.0900 -1.0000 -1.0000 5117141 1593575471.20 151.5202 60.0013 32.0000 1.9406 1.9429 412.5572 413.1496 0.0902 -1.0000 -1.0000 5117203 1593575471.30 151.5202 60.0013 32.0000 1.9405 1.9428 412.6384 413.2317 0.0901 -1.0000 -1.0000 5117391 1593575471.40 151.5202 60.0013 32.0000 1.9402 1.9425 412.7148 413.3079 0.0901 -1.0000 -1.0000 5117453 1593575471.50 151.5266 60.0013 32.0000 1.9406 1.9429 412.6456 413.2380 0.0901 -1.0000 -1.0000 5117516 1593575471.60 151.5327 60.0013 32.0000 1.9405 1.9428 412.6389 413.2316 0.0901 -1.0000 -1.0000 5117578 1593575471.70 151.5327 60.0013 32.0000 1.9406 1.9429 412.5604 413.1537 0.0902 -1.0000 -1.0000 5117656 1593575471.80 151.5327 60.0013 32.0000 1.9409 1.9432 412.4782 413.0714 0.0902 -1.0000 -1.0000 5117984 1593575471.90 151.5327 60.0013 32.0000 1.9416 1.9439 412.4870 413.0808 0.0903 -1.0000 -1.0000 5118063 1593575472.00 151.5327 60.0013 32.0000 1.9407 1.9429 412.4884 413.0807 0.0901 -1.0000 -1.0000 5118125 1593575472.10 151.5289 60.0013 32.0000 1.9401 1.9424 412.6021 413.1948 0.0901 -1.0000 -1.0000 5118188 1593575472.20 151.5064 60.0013 32.0000 1.9400 1.9423 412.5996 413.1927 0.0902 -1.0000 -1.0000 5118250 1593575472.30 151.5064 60.0013 32.0000 1.9397 1.9420 412.7009 413.2937 0.0901 -1.0000 -1.0000 5118594 1593575472.40 151.5064 60.0013 32.0000 1.9402 1.9425 412.6282 413.2208 0.0901 -1.0000 -1.0000 5118656 1593575472.50 151.5064 60.0013 32.0000 1.9407 1.9430 412.5144 413.1067 0.0901 -1.0000 -1.0000 5118719 1593575472.60 151.5064 60.0013 32.0000 1.9409 1.9432 412.4830 413.0764 0.0903 -1.0000 -1.0000 5118781 1593575472.70 151.4501 60.0013 32.0000 1.9410 1.9433 412.5410 413.1343 0.0902 -1.0000 -1.0000 5118844 1593575472.80 151.4501 60.0013 32.0000 1.9412 1.9435 412.6271 413.2201 0.0902 -1.0000 -1.0000 5119328 1593575472.90 151.4501 60.0013 32.0000 1.9406 1.9429 412.5958 413.1893 0.0902 -1.0000 -1.0000 5119406 1593575473.00 151.4501 60.0013 32.0000 1.9402 1.9425 412.6790 413.2726 0.0902 -1.0000 -1.0000 5119468 1593575473.10 151.4501 60.0013 32.0000 1.9402 1.9425 412.6489 413.2419 0.0901 -1.0000 -1.0000 5119531 1593575473.20 151.4481 60.0013 32.0000 1.9402 1.9425 412.7193 413.3128 0.0902 -1.0000 -1.0000 5119593 1593575473.30 151.4428 60.0013 32.0000 1.9407 1.9430 412.7667 413.3596 0.0901 -1.0000 -1.0000 5120125 1593575473.40 151.4428 60.0013 32.0000 1.9410 1.9433 412.7137 413.3072 0.0902 -1.0000 -1.0000 5120203 1593575473.50 151.4428 60.0013 32.0000 1.9406 1.9429 412.6074 413.2001 0.0900 -1.0000 -1.0000 5120265 1593575473.60 151.4428 60.0013 32.0000 1.9409 1.9432 412.5912 413.1847 0.0903 -1.0000 -1.0000 5120328 1593575473.70 151.4428 60.0013 32.0000 1.9400 1.9423 412.6163 413.2088 0.0901 -1.0000 -1.0000 5120406 1593575473.80 151.4605 60.0013 32.0000 1.9405 1.9428 412.7650 413.3577 0.0900 -1.0000 -1.0000 5120531 1593575473.90 151.4605 60.0013 32.0000 1.9406 1.9429 412.8055 413.3992 0.0902 -1.0000 -1.0000 5120593 1593575474.00 151.4605 60.0013 32.0000 1.9413 1.9436 412.7536 413.3470 0.0902 -1.0000 -1.0000 5120656 1593575474.10 151.4605 60.0013 32.0000 1.9406 1.9429 412.6301 413.2233 0.0901 -1.0000 -1.0000 5120718 1593575474.20 151.4605 60.0013 32.0000 1.9413 1.9436 412.6847 413.2777 0.0901 -1.0000 -1.0000 5120796 1593575474.30 151.4605 60.0013 32.0000 1.9417 1.9440 412.5493 413.1420 0.0901 -1.0000 -1.0000 5120859 1593575474.40 151.4926 60.0013 32.0000 1.9414 1.9437 412.5884 413.1806 0.0901 -1.0000 -1.0000 5120921 1593575474.50 151.4926 60.0013 32.0000 1.9417 1.9440 412.5699 413.1628 0.0901 -1.0000 -1.0000 5120999 1593575474.60 151.4926 60.0013 32.0000 1.9409 1.9432 412.7146 413.3069 0.0900 -1.0000 -1.0000 5121062 1593575474.70 151.4926 60.0013 32.0000 1.9411 1.9434 412.8087 413.4020 0.0902 -1.0000 -1.0000 5121124 1593575474.80 151.4926 60.0013 32.0000 1.9414 1.9437 412.7630 413.3553 0.0900 -1.0000 -1.0000 5121187 1593575474.90 151.4926 60.0013 32.0000 1.9418 1.9441 412.6981 413.2908 0.0902 -1.0000 -1.0000 5121249 1593575475.00 151.5590 60.0014 32.0000 1.9414 1.9437 412.5522 413.1460 0.0902 -1.0000 -1.0000 5121312 1593575475.10 151.5590 60.0014 32.0000 1.9416 1.9439 412.5087 413.1006 0.0900 -1.0000 -1.0000 5121390 1593575475.20 151.5590 60.0014 32.0000 1.9416 1.9439 412.5619 413.1550 0.0902 -1.0000 -1.0000 5121452 1593575475.30 151.5590 60.0014 32.0000 1.9409 1.9432 412.5910 413.1830 0.0900 -1.0000 -1.0000 5121515 1593575475.40 151.5590 60.0014 32.0000 1.9404 1.9427 412.7579 413.3506 0.0902 -1.0000 -1.0000 5121593 1593575475.50 151.5590 60.0014 32.0000 1.9410 1.9433 412.7922 413.3855 0.0901 -1.0000 -1.0000 5121655 1593575475.60 151.5590 60.0014 32.0000 1.9404 1.9426 412.7883 413.3814 0.0902 -1.0000 -1.0000 5121718 1593575475.70 151.5590 60.0014 32.0000 1.9403 1.9426 412.6164 413.2092 0.0900 -1.0000 -1.0000 5121780 1593575475.80 151.5590 60.0014 32.0000 1.9414 1.9437 412.5269 413.1192 0.0901 -1.0000 -1.0000 5121843 1593575475.90 151.5590 60.0014 32.0000 1.9415 1.9438 412.5059 413.0988 0.0901 -1.0000 -1.0000 5122405 1593575476.00 151.5590 60.0014 32.0000 1.9408 1.9431 412.5208 413.1135 0.0901 -1.0000 -1.0000 5122468 1593575476.10 151.5550 60.0014 32.0000 1.9406 1.9429 412.5650 413.1586 0.0903 -1.0000 -1.0000 5122546 1593575476.20 151.5228 60.0014 32.0000 1.9405 1.9428 412.6358 413.2280 0.0900 -1.0000 -1.0000 5122608 1593575476.30 151.5228 60.0014 32.0000 1.9402 1.9425 412.6609 413.2539 0.0902 -1.0000 -1.0000 5122671 1593575476.40 151.5228 60.0014 32.0000 1.9402 1.9425 412.7360 413.3289 0.0901 -1.0000 -1.0000 5122843 1593575476.50 151.5228 60.0014 32.0000 1.9405 1.9428 412.6967 413.2893 0.0900 -1.0000 -1.0000 5122921 1593575476.60 151.5228 60.0014 32.0000 1.9400 1.9423 412.6771 413.2693 0.0900 -1.0000 -1.0000 5122983 1593575476.70 151.5228 60.0014 32.0000 1.9408 1.9431 412.6278 413.2213 0.0902 -1.0000 -1.0000 5123046 1593575476.80 151.5071 60.0014 32.0000 1.9412 1.9435 412.6060 413.1985 0.0901 -1.0000 -1.0000 5123124 1593575476.90 151.5071 60.0014 32.0000 1.9409 1.9432 412.5624 413.1550 0.0901 -1.0000 -1.0000 5123296 1593575477.00 151.5071 60.0014 32.0000 1.9404 1.9427 412.6066 413.1997 0.0901 -1.0000 -1.0000 5123358 1593575477.10 151.5071 60.0014 32.0000 1.9395 1.9418 412.6751 413.2680 0.0901 -1.0000 -1.0000 5123436 1593575477.20 151.5071 60.0014 32.0000 1.9399 1.9422 412.6954 413.2883 0.0901 -1.0000 -1.0000 5123499 1593575477.30 151.5402 60.0014 32.0000 1.9406 1.9429 412.6126 413.2056 0.0902 -1.0000 -1.0000 5123561 1593575477.40 151.5471 60.0014 32.0000 1.9400 1.9423 412.5736 413.1669 0.0902 -1.0000 -1.0000 5123749 1593575477.50 151.5471 60.0014 32.0000 1.9414 1.9437 412.4673 413.0606 0.0902 -1.0000 -1.0000 5123811 1593575477.60 151.5471 60.0014 32.0000 1.9412 1.9435 412.4808 413.0738 0.0902 -1.0000 -1.0000 5123874 1593575477.70 151.5471 60.0014 32.0000 1.9405 1.9428 412.6010 413.1945 0.0903 -1.0000 -1.0000 5123936 1593575477.80 151.5471 60.0014 32.0000 1.9401 1.9424 412.6268 413.2209 0.0903 -1.0000 -1.0000 5123999 1593575477.90 151.4483 60.0014 32.0000 1.9403 1.9426 412.7244 413.3176 0.0902 -1.0000 -1.0000 5124092 1593575478.00 151.4483 60.0014 32.0000 1.9407 1.9430 412.5194 413.1125 0.0902 -1.0000 -1.0000 5124155 1593575478.10 151.4483 60.0014 32.0000 1.9410 1.9433 412.5243 413.1174 0.0902 -1.0000 -1.0000 5124217 1593575478.20 151.4483 60.0014 32.0000 1.9406 1.9429 412.4125 413.0053 0.0901 -1.0000 -1.0000 5124296 1593575478.30 151.4483 60.0014 32.0000 1.9401 1.9424 412.5296 413.1218 0.0900 -1.0000 -1.0000 5124358 1593575478.40 151.4183 60.0014 32.0000 1.9401 1.9424 412.6764 413.2698 0.0903 -1.0000 -1.0000 5124795 1593575478.50 151.4183 60.0014 32.0000 1.9402 1.9425 412.6546 413.2489 0.0903 -1.0000 -1.0000 5124858 1593575478.60 151.4183 60.0014 32.0000 1.9400 1.9423 412.7364 413.3310 0.0904 -1.0000 -1.0000 5124920 1593575478.70 151.4183 60.0014 32.0000 1.9402 1.9425 412.5933 413.1873 0.0903 -1.0000 -1.0000 5124983 1593575478.80 151.4183 60.0014 32.0000 1.9405 1.9428 412.5423 413.1355 0.0902 -1.0000 -1.0000 5125061 1593575478.90 151.4183 60.0014 32.0000 1.9409 1.9432 412.4580 413.0514 0.0902 -1.0000 -1.0000 5125342 1593575479.00 151.4518 60.0014 32.0000 1.9410 1.9433 412.5575 413.1507 0.0902 -1.0000 -1.0000 5125404 1593575479.10 151.4518 60.0014 32.0000 1.9407 1.9430 412.7488 413.3423 0.0902 -1.0000 -1.0000 5125467 1593575479.20 151.4518 60.0014 32.0000 1.9398 1.9421 412.7099 413.3031 0.0901 -1.0000 -1.0000 5125545 1593575479.30 151.4518 60.0014 32.0000 1.9405 1.9428 412.7392 413.3319 0.0901 -1.0000 -1.0000 5125592 1593575479.40 151.4518 60.0014 32.0000 1.9407 1.9430 412.6395 413.2331 0.0902 -1.0000 -1.0000 5125670 1593575479.50 151.4518 60.0014 32.0000 1.9408 1.9431 412.5722 413.1657 0.0902 -1.0000 -1.0000 5125842 1593575479.60 151.4174 60.0004 32.0000 1.9414 1.9437 412.5121 413.1045 0.0901 -1.0000 -1.0000 5125904 1593575479.70 151.4174 60.0004 32.0000 1.9411 1.9434 412.5463 413.1395 0.0902 -1.0000 -1.0000 5125983 1593575479.80 151.4174 60.0004 32.0000 1.9411 1.9434 412.4311 413.0240 0.0902 -1.0000 -1.0000 5126045 1593575479.90 151.4174 60.0004 32.0000 1.9411 1.9434 412.6012 413.1945 0.0902 -1.0000 -1.0000 5126123 1593575480.00 151.4174 60.0004 32.0000 1.9409 1.9432 412.6347 413.2279 0.0901 -1.0000 -1.0000 5126186 1593575480.10 151.4174 60.0004 32.0000 1.9403 1.9426 412.7703 413.3642 0.0902 -1.0000 -1.0000 5126248 1593575480.20 151.4281 60.0004 32.0000 1.9407 1.9430 412.6509 413.2439 0.0902 -1.0000 -1.0000 5126311 1593575480.30 151.4281 60.0004 32.0000 1.9413 1.9436 412.6281 413.2214 0.0901 -1.0000 -1.0000 5126373 1593575480.40 151.4281 60.0004 32.0000 1.9411 1.9434 412.6942 413.2865 0.0901 -1.0000 -1.0000 5126436 1593575480.50 151.4281 60.0004 32.0000 1.9416 1.9439 412.5178 413.1109 0.0902 -1.0000 -1.0000 5126623 1593575480.60 151.4281 60.0004 32.0000 1.9409 1.9432 412.4654 413.0589 0.0903 -1.0000 -1.0000 5126686 1593575480.70 151.4395 60.0004 32.0000 1.9407 1.9430 412.5994 413.1929 0.0902 -1.0000 -1.0000 5126748 1593575480.80 151.4406 60.0004 32.0000 1.9412 1.9435 412.6304 413.2232 0.0901 -1.0000 -1.0000 5126826 1593575480.90 151.4406 60.0004 32.0000 1.9408 1.9431 412.7040 413.2976 0.0903 -1.0000 -1.0000 5126889 1593575481.00 151.4406 60.0004 32.0000 1.9410 1.9433 412.8230 413.4167 0.0902 -1.0000 -1.0000 5127263 1593575481.10 151.4406 60.0004 32.0000 1.9407 1.9430 412.6401 413.2331 0.0901 -1.0000 -1.0000 5127341 1593575481.20 151.4406 60.0004 32.0000 1.9408 1.9430 412.6101 413.2030 0.0901 -1.0000 -1.0000 5127404 1593575481.30 151.5040 60.0004 32.0000 1.9412 1.9435 412.5986 413.1911 0.0901 -1.0000 -1.0000 5127466 1593575481.40 151.5040 60.0004 32.0000 1.9406 1.9429 412.6556 413.2486 0.0901 -1.0000 -1.0000 5127545 1593575481.50 151.5040 60.0004 32.0000 1.9406 1.9429 412.6728 413.2655 0.0901 -1.0000 -1.0000 5127841 1593575481.60 151.5040 60.0004 32.0000 1.9409 1.9432 412.7436 413.3359 0.0901 -1.0000 -1.0000 5127904 1593575481.70 151.5040 60.0004 32.0000 1.9411 1.9434 412.7030 413.2963 0.0902 -1.0000 -1.0000 5127982 1593575481.80 151.5912 60.0004 32.0000 1.9400 1.9423 412.6826 413.2752 0.0901 -1.0000 -1.0000 5128045 1593575481.90 151.5912 60.0004 32.0000 1.9408 1.9431 412.6457 413.2394 0.0902 -1.0000 -1.0000 5128123 1593575482.00 151.5912 60.0004 32.0000 1.9414 1.9437 412.5816 413.1754 0.0903 -1.0000 -1.0000 5128341 1593575482.10 151.5912 60.0004 32.0000 1.9412 1.9435 412.5000 413.0941 0.0903 -1.0000 -1.0000 5128404 1593575482.20 151.5912 60.0004 32.0000 1.9412 1.9435 412.4490 413.0422 0.0902 -1.0000 -1.0000 5128482 1593575482.30 151.5735 60.0004 32.0000 1.9412 1.9435 412.5128 413.1055 0.0901 -1.0000 -1.0000 5128545 1593575482.40 151.5581 60.0004 32.0000 1.9407 1.9430 412.7338 413.3261 0.0901 -1.0000 -1.0000 5128607 1593575482.50 151.5581 60.0004 32.0000 1.9401 1.9424 412.7542 413.3470 0.0901 -1.0000 -1.0000 5128841 1593575482.60 151.5581 60.0004 32.0000 1.9402 1.9425 412.7555 413.3487 0.0901 -1.0000 -1.0000 5128904 1593575482.70 151.5581 60.0004 32.0000 1.9402 1.9425 412.6974 413.2900 0.0901 -1.0000 -1.0000 5128966 1593575482.80 151.5581 60.0004 32.0000 1.9415 1.9438 412.6013 413.1941 0.0901 -1.0000 -1.0000 5129044 1593575482.90 151.5871 60.0004 32.0000 1.9409 1.9432 412.6148 413.2075 0.0901 -1.0000 -1.0000 5129107 1593575483.00 151.5871 60.0004 32.0000 1.9411 1.9434 412.5281 413.1207 0.0901 -1.0000 -1.0000 5129169 1593575483.10 151.5871 60.0004 32.0000 1.9410 1.9433 412.6404 413.2336 0.0902 -1.0000 -1.0000 5129404 1593575483.20 151.5871 60.0004 32.0000 1.9407 1.9430 412.6699 413.2633 0.0902 -1.0000 -1.0000 5129466 1593575483.30 151.5871 60.0004 32.0000 1.9403 1.9426 412.7136 413.3070 0.0902 -1.0000 -1.0000 5129529 1593575483.40 151.5640 60.0004 32.0000 1.9402 1.9425 412.7276 413.3208 0.0901 -1.0000 -1.0000 5129607 1593575483.50 151.5593 60.0004 32.0000 1.9416 1.9439 412.6544 413.2468 0.0901 -1.0000 -1.0000 5129653 1593575483.60 151.5593 60.0004 32.0000 1.9418 1.9441 412.5369 413.1304 0.0902 -1.0000 -1.0000 5129778 1593575483.70 151.5593 60.0004 32.0000 1.9410 1.9433 412.5732 413.1658 0.0901 -1.0000 -1.0000 5129857 1593575483.80 151.5593 60.0004 32.0000 1.9411 1.9434 412.6229 413.2160 0.0901 -1.0000 -1.0000 5129919 1593575483.90 151.5593 60.0004 32.0000 1.9410 1.9433 412.6692 413.2619 0.0901 -1.0000 -1.0000 5129997 1593575484.00 151.4637 60.0004 32.0000 1.9405 1.9428 412.6750 413.2677 0.0901 -1.0000 -1.0000 5130060 1593575484.10 151.4637 60.0004 32.0000 1.9409 1.9432 412.7584 413.3516 0.0902 -1.0000 -1.0000 5130778 1593575484.20 151.4637 60.0004 32.0000 1.9409 1.9432 412.7854 413.3787 0.0901 -1.0000 -1.0000 5130857 1593575484.30 151.4637 60.0004 32.0000 1.9412 1.9435 412.6999 413.2930 0.0901 -1.0000 -1.0000 5130919 1593575484.40 151.4637 60.0004 32.0000 1.9410 1.9432 412.6289 413.2218 0.0902 -1.0000 -1.0000 5130981 1593575484.50 151.4637 60.0004 32.0000 1.9416 1.9439 412.5805 413.1741 0.0903 -1.0000 -1.0000 5131044 1593575484.60 151.4088 60.0009 32.0000 1.9414 1.9437 412.7084 413.3015 0.0901 -1.0000 -1.0000 5131294 1593575484.70 151.4088 60.0009 32.0000 1.9410 1.9433 412.7303 413.3243 0.0903 -1.0000 -1.0000 5131356 1593575484.80 151.4088 60.0009 32.0000 1.9410 1.9433 412.7049 413.2980 0.0901 -1.0000 -1.0000 5131419 1593575484.90 151.4088 60.0009 32.0000 1.9408 1.9431 412.6065 413.1994 0.0902 -1.0000 -1.0000 5131481 1593575485.00 151.4088 60.0009 32.0000 1.9410 1.9433 412.5354 413.1294 0.0903 -1.0000 -1.0000 5131559 1593575485.10 151.3965 60.0009 32.0000 1.9410 1.9433 412.6001 413.1933 0.0902 -1.0000 -1.0000 5131809 1593575485.20 151.3962 60.0009 32.0000 1.9414 1.9437 412.6508 413.2442 0.0902 -1.0000 -1.0000 5131872 1593575485.30 151.3962 60.0009 32.0000 1.9402 1.9425 412.5856 413.1778 0.0900 -1.0000 -1.0000 5131934 1593575485.40 151.3962 60.0009 32.0000 1.9400 1.9423 412.6730 413.2658 0.0902 -1.0000 -1.0000 5132013 1593575485.50 151.3962 60.0009 32.0000 1.9401 1.9424 412.8007 413.3949 0.0903 -1.0000 -1.0000 5132090 1593575485.60 151.3962 60.0009 32.0000 1.9409 1.9432 412.7858 413.3799 0.0903 -1.0000 -1.0000 5132278 1593575485.70 151.4685 60.0009 32.0000 1.9412 1.9435 412.6014 413.1952 0.0903 -1.0000 -1.0000 5132372 1593575485.80 151.4685 60.0009 32.0000 1.9418 1.9441 412.5566 413.1503 0.0903 -1.0000 -1.0000 5132434 1593575485.90 151.4685 60.0009 32.0000 1.9411 1.9434 412.5185 413.1123 0.0902 -1.0000 -1.0000 5132512 1593575486.00 151.4685 60.0009 32.0000 1.9412 1.9435 412.5351 413.1282 0.0902 -1.0000 -1.0000 5132575 1593575486.10 151.4685 60.0009 32.0000 1.9407 1.9430 412.6984 413.2914 0.0901 -1.0000 -1.0000 5132809 1593575486.20 151.4688 60.0009 32.0000 1.9409 1.9432 412.7793 413.3726 0.0902 -1.0000 -1.0000 5132871 1593575486.30 151.4688 60.0009 32.0000 1.9403 1.9426 412.7579 413.3511 0.0901 -1.0000 -1.0000 5132934 1593575486.40 151.4688 60.0009 32.0000 1.9409 1.9432 412.7970 413.3908 0.0902 -1.0000 -1.0000 5133012 1593575486.50 151.4688 60.0009 32.0000 1.9410 1.9433 412.5929 413.1867 0.0903 -1.0000 -1.0000 5133075 1593575486.60 151.4688 60.0009 32.0000 1.9419 1.9442 412.6317 413.2246 0.0901 -1.0000 -1.0000 5133137 1593575486.70 151.5107 60.0009 32.0000 1.9413 1.9436 412.6538 413.2461 0.0901 -1.0000 -1.0000 5133199 1593575486.80 151.5591 60.0009 32.0000 1.9418 1.9440 412.6438 413.2363 0.0900 -1.0000 -1.0000 5133309 1593575486.90 151.5591 60.0009 32.0000 1.9405 1.9428 412.7286 413.3210 0.0900 -1.0000 -1.0000 5133371 1593575487.00 151.5591 60.0009 32.0000 1.9402 1.9425 412.8323 413.4251 0.0900 -1.0000 -1.0000 5133434 1593575487.10 151.5591 60.0009 32.0000 1.9405 1.9427 412.7588 413.3511 0.0900 -1.0000 -1.0000 5133512 1593575487.20 151.5591 60.0009 32.0000 1.9411 1.9434 412.5946 413.1861 0.0899 -1.0000 -1.0000 5133574 1593575487.30 151.5828 60.0009 32.0000 1.9410 1.9433 412.5644 413.1568 0.0901 -1.0000 -1.0000 5133637 1593575487.40 151.5828 60.0009 32.0000 1.9411 1.9434 412.5162 413.1089 0.0901 -1.0000 -1.0000 5133699 1593575487.50 151.5828 60.0009 32.0000 1.9415 1.9438 412.4765 413.0686 0.0901 -1.0000 -1.0000 5133762 1593575487.60 151.5828 60.0009 32.0000 1.9413 1.9436 412.6457 413.2398 0.0902 -1.0000 -1.0000 5134106 1593575487.70 151.5828 60.0009 32.0000 1.9411 1.9434 412.6803 413.2735 0.0902 -1.0000 -1.0000 5134184 1593575487.80 151.5167 60.0009 32.0000 1.9403 1.9426 412.7203 413.3134 0.0902 -1.0000 -1.0000 5134246 1593575487.90 151.5107 60.0009 32.0000 1.9396 1.9419 412.7238 413.3169 0.0901 -1.0000 -1.0000 5134325 1593575488.00 151.5107 60.0009 32.0000 1.9409 1.9432 412.5633 413.1556 0.0901 -1.0000 -1.0000 5134387 1593575488.10 151.5107 60.0009 32.0000 1.9408 1.9431 412.5737 413.1668 0.0902 -1.0000 -1.0000 5134449 1593575488.20 151.5107 60.0009 32.0000 1.9413 1.9436 412.5217 413.1148 0.0902 -1.0000 -1.0000 5134637 1593575488.30 151.5107 60.0009 32.0000 1.9411 1.9434 412.5612 413.1546 0.0902 -1.0000 -1.0000 5134699 1593575488.40 151.5510 60.0009 32.0000 1.9411 1.9434 412.5756 413.1691 0.0902 -1.0000 -1.0000 5134762 1593575488.50 151.5510 60.0009 32.0000 1.9410 1.9433 412.5527 413.1466 0.0903 -1.0000 -1.0000 5134824 1593575488.60 151.5510 60.0009 32.0000 1.9413 1.9436 412.6315 413.2251 0.0902 -1.0000 -1.0000 5134902 1593575488.70 151.5510 60.0009 32.0000 1.9405 1.9428 412.7367 413.3304 0.0903 -1.0000 -1.0000 5135121 1593575488.80 151.5510 60.0009 32.0000 1.9401 1.9424 412.7424 413.3357 0.0901 -1.0000 -1.0000 5135199 1593575488.90 151.4863 60.0009 32.0000 1.9407 1.9430 412.6208 413.2143 0.0903 -1.0000 -1.0000 5135262 1593575489.00 151.4863 60.0009 32.0000 1.9411 1.9434 412.6041 413.1985 0.0903 -1.0000 -1.0000 5135324 1593575489.10 151.4863 60.0009 32.0000 1.9405 1.9428 412.5346 413.1272 0.0901 -1.0000 -1.0000 5135402 1593575489.20 151.4863 60.0009 32.0000 1.9409 1.9432 412.5611 413.1537 0.0901 -1.0000 -1.0000 5135871 1593575489.30 151.4863 60.0009 32.0000 1.9404 1.9427 412.7229 413.3160 0.0902 -1.0000 -1.0000 5135933 1593575489.40 151.4863 60.0009 32.0000 1.9408 1.9431 412.7611 413.3548 0.0902 -1.0000 -1.0000 5136012 1593575489.50 151.4970 60.0009 32.0000 1.9405 1.9428 412.7538 413.3483 0.0903 -1.0000 -1.0000 5136074 1593575489.60 151.4970 60.0009 32.0000 1.9403 1.9426 412.7147 413.3088 0.0903 -1.0000 -1.0000 5136136 1593575489.70 151.4970 60.0009 32.0000 1.9419 1.9442 412.7289 413.3224 0.0902 -1.0000 -1.0000 5136371 1593575489.80 151.4970 60.0009 32.0000 1.9420 1.9443 412.5825 413.1765 0.0903 -1.0000 -1.0000 5136433 1593575489.90 151.4970 60.0009 32.0000 1.9419 1.9442 412.5587 413.1521 0.0902 -1.0000 -1.0000 5136511 1593575490.00 151.4572 60.0007 32.0000 1.9414 1.9437 412.5748 413.1670 0.0901 -1.0000 -1.0000 5136574 1593575490.10 151.4532 60.0007 32.0000 1.9405 1.9428 412.5424 413.1352 0.0901 -1.0000 -1.0000 5136636 1593575490.20 151.4532 60.0007 32.0000 1.9406 1.9429 412.6162 413.2098 0.0903 -1.0000 -1.0000 5136777 1593575490.30 151.4532 60.0007 32.0000 1.9405 1.9428 412.7738 413.3673 0.0902 -1.0000 -1.0000 5136840 1593575490.40 151.4532 60.0007 32.0000 1.9407 1.9430 412.7314 413.3248 0.0902 -1.0000 -1.0000 5136902 1593575490.50 151.4532 60.0007 32.0000 1.9413 1.9436 412.7261 413.3192 0.0901 -1.0000 -1.0000 5136980 1593575490.60 151.4532 60.0007 32.0000 1.9418 1.9441 412.6879 413.2814 0.0902 -1.0000 -1.0000 5137042 1593575490.70 151.4704 60.0007 32.0000 1.9418 1.9441 412.6139 413.2077 0.0903 -1.0000 -1.0000 5137277 1593575490.80 151.4694 60.0007 32.0000 1.9416 1.9440 412.5945 413.1884 0.0903 -1.0000 -1.0000 5137355 1593575490.90 151.4694 60.0007 32.0000 1.9420 1.9443 412.6030 413.1964 0.0902 -1.0000 -1.0000 5137417 1593575491.00 151.4694 60.0007 32.0000 1.9411 1.9434 412.6707 413.2640 0.0901 -1.0000 -1.0000 5137480 1593575491.10 151.4694 60.0007 32.0000 1.9410 1.9433 412.7239 413.3192 0.0904 -1.0000 -1.0000 5137558 1593575491.20 151.4694 60.0007 32.0000 1.9413 1.9436 412.7194 413.3126 0.0902 -1.0000 -1.0000 5137792 1593575491.30 151.4521 60.0007 32.0000 1.9415 1.9438 412.5804 413.1745 0.0903 -1.0000 -1.0000 5137870 1593575491.40 151.4521 60.0007 32.0000 1.9422 1.9445 412.6043 413.1988 0.0903 -1.0000 -1.0000 5137933 1593575491.50 151.4521 60.0007 32.0000 1.9415 1.9438 412.5219 413.1154 0.0903 -1.0000 -1.0000 5137995 1593575491.60 151.4521 60.0007 32.0000 1.9416 1.9439 412.4985 413.0920 0.0903 -1.0000 -1.0000 5138058 1593575491.70 151.4521 60.0007 32.0000 1.9415 1.9438 412.5740 413.1666 0.0901 -1.0000 -1.0000 5138495 1593575491.80 151.4788 60.0007 32.0000 1.9416 1.9438 412.6260 413.2191 0.0902 -1.0000 -1.0000 5138558 1593575491.90 151.4788 60.0007 32.0000 1.9407 1.9430 412.6984 413.2924 0.0902 -1.0000 -1.0000 5138636 1593575492.00 151.4788 60.0007 32.0000 1.9404 1.9427 412.7529 413.3457 0.0902 -1.0000 -1.0000 5138698 1593575492.10 151.4788 60.0007 32.0000 1.9407 1.9430 412.7942 413.3878 0.0902 -1.0000 -1.0000 5138761 1593575492.20 151.4788 60.0007 32.0000 1.9406 1.9429 412.6997 413.2935 0.0903 -1.0000 -1.0000 5138839 1593575492.30 151.4923 60.0007 32.0000 1.9404 1.9427 412.6550 413.2493 0.0903 -1.0000 -1.0000 5138901 1593575492.40 151.5240 60.0007 32.0000 1.9415 1.9438 412.5460 413.1396 0.0903 -1.0000 -1.0000 5138964 1593575492.50 151.5240 60.0007 32.0000 1.9417 1.9440 412.5473 413.1405 0.0902 -1.0000 -1.0000 5139042 1593575492.60 151.5240 60.0007 32.0000 1.9411 1.9434 412.5174 413.1110 0.0902 -1.0000 -1.0000 5139104 1593575492.70 151.5240 60.0007 32.0000 1.9406 1.9429 412.5683 413.1623 0.0903 -1.0000 -1.0000 5139167 1593575492.80 151.5240 60.0007 32.0000 1.9399 1.9422 412.7450 413.3385 0.0902 -1.0000 -1.0000 5139245 1593575492.90 151.5297 60.0007 32.0000 1.9406 1.9429 412.7086 413.3018 0.0901 -1.0000 -1.0000 5139307 1593575493.00 151.5297 60.0007 32.0000 1.9399 1.9422 412.6317 413.2248 0.0902 -1.0000 -1.0000 5139370 1593575493.10 151.5297 60.0007 32.0000 1.9406 1.9429 412.6188 413.2130 0.0903 -1.0000 -1.0000 5139432 1593575493.20 151.5297 60.0007 32.0000 1.9410 1.9433 412.5635 413.1575 0.0904 -1.0000 -1.0000 5139495 1593575493.30 151.5297 60.0007 32.0000 1.9408 1.9431 412.5561 413.1490 0.0902 -1.0000 -1.0000 5139635 1593575493.40 151.5319 60.0007 32.0000 1.9419 1.9442 412.5825 413.1764 0.0902 -1.0000 -1.0000 5139698 1593575493.50 151.5340 60.0007 32.0000 1.9408 1.9431 412.6505 413.2434 0.0901 -1.0000 -1.0000 5139760 1593575493.60 151.5340 60.0007 32.0000 1.9404 1.9427 412.6760 413.2700 0.0902 -1.0000 -1.0000 5139823 1593575493.70 151.5340 60.0007 32.0000 1.9396 1.9419 412.7115 413.3048 0.0903 -1.0000 -1.0000 5139901 1593575493.80 151.5340 60.0007 32.0000 1.9404 1.9427 412.6405 413.2345 0.0903 -1.0000 -1.0000 5140135 1593575493.90 151.5340 60.0007 32.0000 1.9407 1.9430 412.6018 413.1961 0.0903 -1.0000 -1.0000 5140198 1593575494.00 151.5289 60.0007 32.0000 1.9412 1.9435 412.5200 413.1129 0.0901 -1.0000 -1.0000 5140261 1593575494.10 151.5116 60.0007 32.0000 1.9407 1.9430 412.5072 413.1016 0.0904 -1.0000 -1.0000 5140323 1593575494.20 151.5116 60.0007 32.0000 1.9408 1.9431 412.5540 413.1478 0.0903 -1.0000 -1.0000 5140401 1593575494.30 151.5116 60.0007 32.0000 1.9408 1.9431 412.5366 413.1303 0.0902 -1.0000 -1.0000 5140635 1593575494.40 151.5116 60.0007 32.0000 1.9409 1.9432 412.6115 413.2047 0.0902 -1.0000 -1.0000 5140698 1593575494.50 151.5116 60.0007 32.0000 1.9400 1.9423 412.6340 413.2276 0.0902 -1.0000 -1.0000 5140761 1593575494.60 151.5201 60.0013 32.0000 1.9403 1.9426 412.6787 413.2728 0.0904 -1.0000 -1.0000 5140823 1593575494.70 151.5201 60.0013 32.0000 1.9405 1.9428 412.7085 413.3013 0.0902 -1.0000 -1.0000 5140901 1593575494.80 151.5201 60.0013 32.0000 1.9414 1.9437 412.5480 413.1418 0.0903 -1.0000 -1.0000 5141260 1593575494.90 151.5201 60.0013 32.0000 1.9409 1.9432 412.4847 413.0782 0.0903 -1.0000 -1.0000 5141323 1593575495.00 151.5201 60.0013 32.0000 1.9407 1.9430 412.4305 413.0237 0.0902 -1.0000 -1.0000 5141385 1593575495.10 151.4775 60.0013 32.0000 1.9415 1.9438 412.5075 413.1014 0.0904 -1.0000 -1.0000 5141463 1593575495.20 151.4624 60.0013 32.0000 1.9406 1.9429 412.4850 413.0774 0.0901 -1.0000 -1.0000 5141526 1593575495.30 151.4624 60.0013 32.0000 1.9412 1.9435 412.6369 413.2306 0.0902 -1.0000 -1.0000 5141869 1593575495.40 151.4624 60.0013 32.0000 1.9407 1.9430 412.6846 413.2784 0.0903 -1.0000 -1.0000 5141932 1593575495.50 151.4624 60.0013 32.0000 1.9403 1.9426 412.7064 413.2997 0.0902 -1.0000 -1.0000 5141994 1593575495.60 151.4565 60.0013 32.0000 1.9401 1.9424 412.5939 413.1876 0.0902 -1.0000 -1.0000 5142057 1593575495.70 151.4224 60.0013 32.0000 1.9411 1.9434 412.4790 413.0725 0.0903 -1.0000 -1.0000 5142135 1593575495.80 151.4224 60.0013 32.0000 1.9409 1.9432 412.4814 413.0749 0.0903 -1.0000 -1.0000 5142198 1593575495.90 151.4224 60.0013 32.0000 1.9411 1.9434 412.5232 413.1169 0.0903 -1.0000 -1.0000 5142276 1593575496.00 151.4224 60.0013 32.0000 1.9408 1.9431 412.6396 413.2331 0.0902 -1.0000 -1.0000 5142338 1593575496.10 151.4224 60.0013 32.0000 1.9400 1.9423 412.6855 413.2797 0.0904 -1.0000 -1.0000 5142401 1593575496.20 151.4279 60.0013 32.0000 1.9405 1.9428 412.7381 413.3319 0.0901 -1.0000 -1.0000 5142463 1593575496.30 151.4286 60.0013 32.0000 1.9411 1.9434 412.7174 413.3109 0.0902 -1.0000 -1.0000 5142682 1593575496.40 151.4286 60.0013 32.0000 1.9409 1.9432 412.5712 413.1652 0.0902 -1.0000 -1.0000 5142744 1593575496.50 151.4286 60.0013 32.0000 1.9416 1.9439 412.5691 413.1632 0.0904 -1.0000 -1.0000 5142807 1593575496.60 151.4286 60.0013 32.0000 1.9414 1.9437 412.5750 413.1690 0.0903 -1.0000 -1.0000 5142885 1593575496.70 151.4286 60.0013 32.0000 1.9416 1.9439 412.5466 413.1401 0.0902 -1.0000 -1.0000 5142947 1593575496.80 151.4611 60.0013 32.0000 1.9404 1.9427 412.6959 413.2891 0.0902 -1.0000 -1.0000 5143010 1593575496.90 151.4611 60.0013 32.0000 1.9409 1.9432 412.7227 413.3160 0.0902 -1.0000 -1.0000 5143103 1593575497.00 151.4611 60.0013 32.0000 1.9404 1.9427 412.8090 413.4037 0.0904 -1.0000 -1.0000 5143166 1593575497.10 151.4611 60.0013 32.0000 1.9413 1.9436 412.7572 413.3513 0.0902 -1.0000 -1.0000 5143244 1593575497.20 151.4611 60.0013 32.0000 1.9418 1.9441 412.6556 413.2499 0.0903 -1.0000 -1.0000 5143307 1593575497.30 151.4795 60.0013 32.0000 1.9420 1.9443 412.5869 413.1806 0.0903 -1.0000 -1.0000 5143369 1593575497.40 151.4956 60.0013 32.0000 1.9420 1.9443 412.5894 413.1821 0.0901 -1.0000 -1.0000 5143556 1593575497.50 151.4956 60.0013 32.0000 1.9414 1.9437 412.5836 413.1761 0.0901 -1.0000 -1.0000 5143619 1593575497.60 151.4956 60.0013 32.0000 1.9417 1.9440 412.5593 413.1525 0.0902 -1.0000 -1.0000 5143681 1593575497.70 151.4956 60.0013 32.0000 1.9410 1.9433 412.6420 413.2349 0.0901 -1.0000 -1.0000 5143760 1593575497.80 151.4961 60.0013 32.0000 1.9410 1.9433 412.7212 413.3148 0.0902 -1.0000 -1.0000 5143822 1593575497.90 151.5052 60.0013 32.0000 1.9408 1.9431 412.8125 413.4065 0.0902 -1.0000 -1.0000 5144150 1593575498.00 151.5052 60.0013 32.0000 1.9413 1.9436 412.6958 413.2894 0.0903 -1.0000 -1.0000 5144228 1593575498.10 151.5052 60.0013 32.0000 1.9411 1.9434 412.6922 413.2860 0.0902 -1.0000 -1.0000 5144275 1593575498.20 151.5052 60.0013 32.0000 1.9419 1.9442 412.6259 413.2198 0.0903 -1.0000 -1.0000 5144353 1593575498.30 151.5052 60.0013 32.0000 1.9413 1.9436 412.4495 413.0439 0.0904 -1.0000 -1.0000 5144416 1593575498.40 151.5297 60.0013 32.0000 1.9406 1.9429 412.4932 413.0871 0.0903 -1.0000 -1.0000 5144806 1593575498.50 151.5297 60.0013 32.0000 1.9414 1.9437 412.6580 413.2507 0.0901 -1.0000 -1.0000 5144869 1593575498.60 151.5297 60.0013 32.0000 1.9406 1.9429 412.7222 413.3162 0.0902 -1.0000 -1.0000 5144931 1593575498.70 151.5297 60.0013 32.0000 1.9399 1.9422 412.7389 413.3321 0.0901 -1.0000 -1.0000 5144994 1593575498.80 151.5297 60.0013 32.0000 1.9414 1.9437 412.7712 413.3651 0.0903 -1.0000 -1.0000 5145072 1593575498.90 151.5347 60.0013 32.0000 1.9398 1.9421 412.6397 413.2333 0.0902 -1.0000 -1.0000 5145259 1593575499.00 151.5798 60.0013 32.0000 1.9415 1.9438 412.4786 413.0718 0.0903 -1.0000 -1.0000 5145322 1593575499.10 151.5798 60.0013 32.0000 1.9411 1.9434 412.4698 413.0623 0.0901 -1.0000 -1.0000 5145400 1593575499.20 151.5798 60.0013 32.0000 1.9409 1.9432 412.6137 413.2071 0.0902 -1.0000 -1.0000 5145462 1593575499.30 151.5798 60.0013 32.0000 1.9405 1.9428 412.6955 413.2893 0.0902 -1.0000 -1.0000 5145525 1593575499.40 151.5798 60.0013 32.0000 1.9407 1.9430 412.7405 413.3342 0.0902 -1.0000 -1.0000 5145759 1593575499.50 151.5302 60.0013 32.0000 1.9404 1.9427 412.7534 413.3468 0.0902 -1.0000 -1.0000 5145853 1593575499.60 151.5302 60.0013 32.0000 1.9407 1.9430 412.7702 413.3640 0.0903 -1.0000 -1.0000 5145915 1593575499.70 151.5302 60.0013 32.0000 1.9410 1.9433 412.5806 413.1737 0.0902 -1.0000 -1.0000 5145978 1593575499.80 151.5302 60.0013 32.0000 1.9415 1.9438 412.4678 413.0612 0.0902 -1.0000 -1.0000 5146040 1593575499.90 151.5302 60.0013 32.0000 1.9416 1.9439 412.5049 413.0985 0.0903 -1.0000 -1.0000 5146290 1593575500.00 151.5302 60.0014 32.0000 1.9411 1.9434 412.5411 413.1353 0.0903 -1.0000 -1.0000 5146353 1593575500.10 151.5302 60.0015 32.0000 1.9409 1.9432 412.7016 413.2952 0.0902 -1.0000 -1.0000 5146415 1593575500.20 151.5302 60.0015 32.0000 1.9407 1.9430 412.6855 413.2786 0.0902 -1.0000 -1.0000 5146494 1593575500.30 151.5302 60.0015 32.0000 1.9402 1.9425 412.7435 413.3370 0.0902 -1.0000 -1.0000 5146556 1593575500.40 151.5302 60.0015 32.0000 1.9414 1.9437 412.6455 413.2392 0.0903 -1.0000 -1.0000 5146618 1593575500.50 151.5302 60.0015 32.0000 1.9412 1.9435 412.5591 413.1529 0.0903 -1.0000 -1.0000 5146697 1593575500.60 151.4377 60.0015 32.0000 1.9416 1.9439 412.5183 413.1116 0.0902 -1.0000 -1.0000 5146759 1593575500.70 151.4377 60.0015 32.0000 1.9412 1.9435 412.4721 413.0651 0.0902 -1.0000 -1.0000 5146822 1593575500.80 151.4377 60.0015 32.0000 1.9407 1.9430 412.5679 413.1607 0.0901 -1.0000 -1.0000 5146884 1593575500.90 151.4377 60.0015 32.0000 1.9403 1.9426 412.5599 413.1530 0.0902 -1.0000 -1.0000 5146946 1593575501.00 151.4377 60.0015 32.0000 1.9409 1.9432 412.7401 413.3343 0.0903 -1.0000 -1.0000 5147009 1593575501.10 151.4578 60.0015 32.0000 1.9403 1.9426 412.6925 413.2868 0.0903 -1.0000 -1.0000 5147087 1593575501.20 151.4603 60.0015 32.0000 1.9406 1.9429 412.5712 413.1652 0.0902 -1.0000 -1.0000 5147165 1593575501.30 151.4603 60.0015 32.0000 1.9413 1.9436 412.5356 413.1286 0.0902 -1.0000 -1.0000 5147212 1593575501.40 151.4603 60.0015 32.0000 1.9410 1.9433 412.5134 413.1069 0.0903 -1.0000 -1.0000 5147290 1593575501.50 151.4603 60.0015 32.0000 1.9408 1.9431 412.5506 413.1443 0.0903 -1.0000 -1.0000 5147384 1593575501.60 151.4566 60.0015 32.0000 1.9407 1.9430 412.5854 413.1791 0.0903 -1.0000 -1.0000 5147446 1593575501.70 151.4330 60.0015 32.0000 1.9405 1.9428 412.6514 413.2449 0.0902 -1.0000 -1.0000 5147524 1593575501.80 151.4330 60.0015 32.0000 1.9404 1.9427 412.6402 413.2346 0.0904 -1.0000 -1.0000 5147587 1593575501.90 151.4330 60.0015 32.0000 1.9401 1.9424 412.6319 413.2246 0.0901 -1.0000 -1.0000 5147649 1593575502.00 151.4330 60.0015 32.0000 1.9403 1.9426 412.6349 413.2292 0.0904 -1.0000 -1.0000 5147931 1593575502.10 151.4330 60.0015 32.0000 1.9406 1.9429 412.6844 413.2789 0.0903 -1.0000 -1.0000 5147993 1593575502.20 151.4536 60.0015 32.0000 1.9416 1.9439 412.5009 413.0955 0.0903 -1.0000 -1.0000 5148071 1593575502.30 151.4536 60.0015 32.0000 1.9415 1.9438 412.4979 413.0911 0.0902 -1.0000 -1.0000 5148134 1593575502.40 151.4536 60.0015 32.0000 1.9406 1.9429 412.6492 413.2429 0.0902 -1.0000 -1.0000 5148196 1593575502.50 151.4536 60.0015 32.0000 1.9409 1.9432 412.6567 413.2509 0.0903 -1.0000 -1.0000 5149024 1593575502.60 151.4536 60.0015 32.0000 1.9401 1.9424 412.7667 413.3607 0.0902 -1.0000 -1.0000 5149086 1593575502.70 151.4496 60.0015 32.0000 1.9409 1.9432 412.7740 413.3672 0.0902 -1.0000 -1.0000 5149149 1593575502.80 151.4337 60.0015 32.0000 1.9405 1.9428 412.7806 413.3752 0.0903 -1.0000 -1.0000 5149211 1593575502.90 151.4337 60.0015 32.0000 1.9405 1.9428 412.7019 413.2958 0.0903 -1.0000 -1.0000 5149274 1593575503.00 151.4337 60.0015 32.0000 1.9410 1.9433 412.5483 413.1418 0.0902 -1.0000 -1.0000 5149336 1593575503.10 151.4337 60.0015 32.0000 1.9408 1.9431 412.5380 413.1312 0.0902 -1.0000 -1.0000 5149414 1593575503.20 151.4337 60.0015 32.0000 1.9407 1.9430 412.4437 413.0384 0.0905 -1.0000 -1.0000 5149477 1593575503.30 151.4468 60.0015 32.0000 1.9414 1.9437 412.5458 413.1392 0.0902 -1.0000 -1.0000 5149539 1593575503.40 151.4468 60.0015 32.0000 1.9407 1.9430 412.7018 413.2953 0.0902 -1.0000 -1.0000 5149618 1593575503.50 151.4468 60.0015 32.0000 1.9399 1.9422 412.7237 413.3174 0.0902 -1.0000 -1.0000 5149680 1593575503.60 151.4468 60.0015 32.0000 1.9397 1.9420 412.6886 413.2829 0.0904 -1.0000 -1.0000 5149742 1593575503.70 151.4468 60.0015 32.0000 1.9412 1.9435 412.6533 413.2476 0.0903 -1.0000 -1.0000 5149821 1593575503.80 151.5200 60.0015 32.0000 1.9408 1.9431 412.6010 413.1951 0.0903 -1.0000 -1.0000 5149883 1593575503.90 151.5200 60.0015 32.0000 1.9403 1.9426 412.5815 413.1747 0.0902 -1.0000 -1.0000 5149961 1593575504.00 151.5200 60.0015 32.0000 1.9409 1.9432 412.5461 413.1399 0.0903 -1.0000 -1.0000 5150133 1593575504.10 151.5200 60.0015 32.0000 1.9410 1.9433 412.5978 413.1921 0.0903 -1.0000 -1.0000 5150196 1593575504.20 151.5200 60.0015 32.0000 1.9404 1.9427 412.5291 413.1228 0.0903 -1.0000 -1.0000 5150258 1593575504.30 151.5200 60.0015 32.0000 1.9403 1.9426 412.5676 413.1614 0.0903 -1.0000 -1.0000 5150321 1593575504.40 151.5653 60.0015 32.0000 1.9399 1.9422 412.6516 413.2464 0.0904 -1.0000 -1.0000 5150383 1593575504.50 151.5653 60.0015 32.0000 1.9401 1.9424 412.6823 413.2765 0.0903 -1.0000 -1.0000 5150633 1593575504.60 151.5653 60.0015 32.0000 1.9407 1.9430 412.6659 413.2602 0.0903 -1.0000 -1.0000 5150696 1593575504.70 151.5653 60.0015 32.0000 1.9411 1.9434 412.6756 413.2706 0.0904 -1.0000 -1.0000 5150758 1593575504.80 151.5653 60.0015 32.0000 1.9410 1.9433 412.4814 413.0751 0.0902 -1.0000 -1.0000 5150836 1593575504.90 151.5391 60.0016 32.0000 1.9405 1.9428 412.5001 413.0928 0.0902 -1.0000 -1.0000 5150899 1593575505.00 151.5364 60.0016 32.0000 1.9405 1.9428 412.4295 413.0232 0.0903 -1.0000 -1.0000 5151117 1593575505.10 151.5364 60.0016 32.0000 1.9408 1.9431 412.5255 413.1186 0.0902 -1.0000 -1.0000 5151195 1593575505.20 151.5364 60.0016 32.0000 1.9406 1.9429 412.6987 413.2933 0.0904 -1.0000 -1.0000 5151258 1593575505.30 151.5364 60.0016 32.0000 1.9398 1.9421 412.7534 413.3479 0.0903 -1.0000 -1.0000 5151320 1593575505.40 151.5364 60.0016 32.0000 1.9406 1.9429 412.6651 413.2590 0.0902 -1.0000 -1.0000 5151398 1593575505.50 151.4685 60.0016 32.0000 1.9412 1.9435 412.5941 413.1884 0.0903 -1.0000 -1.0000 5151461 1593575505.60 151.4685 60.0016 32.0000 1.9410 1.9433 412.5520 413.1459 0.0903 -1.0000 -1.0000 5151633 1593575505.70 151.4685 60.0016 32.0000 1.9398 1.9421 412.5861 413.1799 0.0902 -1.0000 -1.0000 5151695 1593575505.80 151.4685 60.0016 32.0000 1.9399 1.9422 412.5610 413.1551 0.0903 -1.0000 -1.0000 5151758 1593575505.90 151.4685 60.0016 32.0000 1.9403 1.9426 412.6854 413.2793 0.0903 -1.0000 -1.0000 5151836 1593575506.00 151.5248 60.0016 32.0000 1.9402 1.9425 412.7022 413.2963 0.0903 -1.0000 -1.0000 5151898 1593575506.10 151.5248 60.0016 32.0000 1.9407 1.9430 412.6858 413.2801 0.0903 -1.0000 -1.0000 5152383 1593575506.20 151.5248 60.0016 32.0000 1.9410 1.9433 412.6182 413.2118 0.0902 -1.0000 -1.0000 5152461 1593575506.30 151.5248 60.0016 32.0000 1.9416 1.9439 412.5718 413.1656 0.0903 -1.0000 -1.0000 5152523 1593575506.40 151.5248 60.0016 32.0000 1.9408 1.9431 412.5478 413.1425 0.0904 -1.0000 -1.0000 5152586 1593575506.50 151.4739 60.0016 32.0000 1.9414 1.9437 412.5105 413.1043 0.0903 -1.0000 -1.0000 5152648 1593575506.60 151.4420 60.0016 32.0000 1.9405 1.9428 412.5412 413.1347 0.0902 -1.0000 -1.0000 5152914 1593575506.70 151.4420 60.0016 32.0000 1.9400 1.9423 412.7710 413.3649 0.0903 -1.0000 -1.0000 5152976 1593575506.80 151.4420 60.0016 32.0000 1.9407 1.9430 412.8271 413.4211 0.0903 -1.0000 -1.0000 5153054 1593575506.90 151.4420 60.0016 32.0000 1.9404 1.9427 412.8261 413.4207 0.0904 -1.0000 -1.0000 5153117 1593575507.00 151.4420 60.0016 32.0000 1.9404 1.9427 412.6711 413.2654 0.0903 -1.0000 -1.0000 5153179 1593575507.10 151.4420 60.0016 32.0000 1.9414 1.9437 412.5731 413.1674 0.0904 -1.0000 -1.0000 5153257 1593575507.20 151.4420 60.0016 32.0000 1.9418 1.9441 412.5319 413.1258 0.0903 -1.0000 -1.0000 5153320 1593575507.30 151.4681 60.0016 32.0000 1.9411 1.9434 412.5264 413.1202 0.0904 -1.0000 -1.0000 5153382 1593575507.40 151.4681 60.0016 32.0000 1.9410 1.9433 412.6740 413.2677 0.0902 -1.0000 -1.0000 5153445 1593575507.50 151.4681 60.0016 32.0000 1.9407 1.9429 412.8224 413.4164 0.0903 -1.0000 -1.0000 5153507 1593575507.60 151.4380 60.0016 32.0000 1.9406 1.9429 412.7586 413.3526 0.0902 -1.0000 -1.0000 5153788 1593575507.70 151.4350 60.0016 32.0000 1.9403 1.9426 412.7869 413.3814 0.0904 -1.0000 -1.0000 5153867 1593575507.80 151.4350 60.0016 32.0000 1.9409 1.9432 412.4418 413.0362 0.0904 -1.0000 -1.0000 5153929 1593575507.90 151.4350 60.0016 32.0000 1.9418 1.9441 412.5227 413.1170 0.0904 -1.0000 -1.0000 5153992 1593575508.00 151.4350 60.0016 32.0000 1.9411 1.9434 412.5046 413.0975 0.0901 -1.0000 -1.0000 5154054 1593575508.10 151.4382 60.0016 32.0000 1.9411 1.9434 412.6045 413.1994 0.0904 -1.0000 -1.0000 5154289 1593575508.20 151.4861 60.0016 32.0000 1.9408 1.9431 412.6545 413.2491 0.0904 -1.0000 -1.0000 5154366 1593575508.30 151.4861 60.0016 32.0000 1.9408 1.9431 412.7366 413.3310 0.0903 -1.0000 -1.0000 5154429 1593575508.40 151.4861 60.0016 32.0000 1.9409 1.9432 412.7216 413.3165 0.0904 -1.0000 -1.0000 5154491 1593575508.50 151.4861 60.0016 32.0000 1.9409 1.9432 412.6922 413.2861 0.0902 -1.0000 -1.0000 5154570 1593575508.60 151.4861 60.0016 32.0000 1.9403 1.9426 412.6650 413.2591 0.0903 -1.0000 -1.0000 5154788 1593575508.70 151.4767 60.0016 32.0000 1.9417 1.9440 412.5567 413.1511 0.0904 -1.0000 -1.0000 5154851 1593575508.80 151.4767 60.0016 32.0000 1.9410 1.9433 412.4727 413.0663 0.0902 -1.0000 -1.0000 5154929 1593575508.90 151.4767 60.0016 32.0000 1.9407 1.9430 412.6519 413.2460 0.0903 -1.0000 -1.0000 5154991 1593575509.00 151.4767 60.0016 32.0000 1.9399 1.9422 412.7324 413.3264 0.0903 -1.0000 -1.0000 5155054 1593575509.10 151.4767 60.0016 32.0000 1.9399 1.9422 412.7562 413.3500 0.0902 -1.0000 -1.0000 5155288 1593575509.20 151.4885 60.0016 32.0000 1.9406 1.9429 412.6411 413.2354 0.0904 -1.0000 -1.0000 5155351 1593575509.30 151.5042 60.0016 32.0000 1.9414 1.9437 412.5898 413.1844 0.0904 -1.0000 -1.0000 5155413 1593575509.40 151.5042 60.0016 32.0000 1.9414 1.9437 412.4999 413.0935 0.0902 -1.0000 -1.0000 5155491 1593575509.50 151.5042 60.0016 32.0000 1.9414 1.9437 412.5419 413.1373 0.0905 -1.0000 -1.0000 5155554 1593575509.60 151.5042 60.0016 32.0000 1.9413 1.9436 412.5425 413.1368 0.0903 -1.0000 -1.0000 5155616 1593575509.70 151.5042 60.0016 32.0000 1.9406 1.9429 412.5855 413.1793 0.0903 -1.0000 -1.0000 5155694 1593575509.80 151.5853 60.0013 32.0000 1.9405 1.9428 412.6127 413.2063 0.0902 -1.0000 -1.0000 5155757 1593575509.90 151.5853 60.0013 32.0000 1.9403 1.9426 412.6596 413.2538 0.0903 -1.0000 -1.0000 5155819 1593575510.00 151.5853 60.0013 32.0000 1.9408 1.9431 412.7022 413.2962 0.0903 -1.0000 -1.0000 5155882 1593575510.10 151.5853 60.0013 32.0000 1.9412 1.9435 412.6435 413.2372 0.0903 -1.0000 -1.0000 5155944 1593575510.20 151.5853 60.0013 32.0000 1.9408 1.9431 412.5995 413.1934 0.0903 -1.0000 -1.0000 5156397 1593575510.30 151.5151 60.0013 32.0000 1.9408 1.9431 412.4968 413.0905 0.0903 -1.0000 -1.0000 5156476 1593575510.40 151.5028 60.0013 32.0000 1.9406 1.9429 412.5984 413.1929 0.0904 -1.0000 -1.0000 5156554 1593575510.50 151.5028 60.0013 32.0000 1.9406 1.9429 412.5497 413.1440 0.0904 -1.0000 -1.0000 5156632 1593575510.60 151.5028 60.0013 32.0000 1.9405 1.9428 412.6704 413.2645 0.0903 -1.0000 -1.0000 5156679 1593575510.70 151.5028 60.0013 32.0000 1.9406 1.9429 412.6818 413.2763 0.0904 -1.0000 -1.0000 5156788 1593575510.80 151.5028 60.0013 32.0000 1.9410 1.9433 412.7371 413.3314 0.0903 -1.0000 -1.0000 5156866 1593575510.90 151.5028 60.0013 32.0000 1.9412 1.9435 412.8307 413.4249 0.0903 -1.0000 -1.0000 5156928 1593575511.00 151.5028 60.0013 32.0000 1.9406 1.9429 412.6951 413.2898 0.0904 -1.0000 -1.0000 5156991 1593575511.10 151.5028 60.0013 32.0000 1.9410 1.9433 412.5079 413.1019 0.0903 -1.0000 -1.0000 5157069 1593575511.20 151.5377 60.0013 32.0000 1.9417 1.9440 412.4487 413.0424 0.0903 -1.0000 -1.0000 5157131 1593575511.30 151.5377 60.0013 32.0000 1.9414 1.9437 412.5735 413.1680 0.0904 -1.0000 -1.0000 5157194 1593575511.40 151.5281 60.0013 32.0000 1.9417 1.9440 412.6051 413.1984 0.0902 -1.0000 -1.0000 5157272 1593575511.50 151.5277 60.0013 32.0000 1.9411 1.9434 412.7337 413.3280 0.0904 -1.0000 -1.0000 5157334 1593575511.60 151.5277 60.0013 32.0000 1.9406 1.9429 412.7563 413.3508 0.0903 -1.0000 -1.0000 5157397 1593575511.70 151.5277 60.0013 32.0000 1.9407 1.9430 412.6684 413.2625 0.0903 -1.0000 -1.0000 5157647 1593575511.80 151.5277 60.0013 32.0000 1.9415 1.9438 412.6981 413.2916 0.0902 -1.0000 -1.0000 5157709 1593575511.90 151.5275 60.0013 32.0000 1.9416 1.9439 412.6246 413.2186 0.0903 -1.0000 -1.0000 5157788 1593575512.00 151.5254 60.0013 32.0000 1.9418 1.9441 412.5446 413.1381 0.0902 -1.0000 -1.0000 5157850 1593575512.10 151.5254 60.0013 32.0000 1.9414 1.9437 412.5560 413.1495 0.0902 -1.0000 -1.0000 5157913 1593575512.20 151.5254 60.0013 32.0000 1.9415 1.9438 412.6517 413.2456 0.0903 -1.0000 -1.0000 5158163 1593575512.30 151.5254 60.0013 32.0000 1.9417 1.9440 412.6643 413.2585 0.0903 -1.0000 -1.0000 5158225 1593575512.40 151.5254 60.0013 32.0000 1.9409 1.9432 412.7283 413.3224 0.0903 -1.0000 -1.0000 5158287 1593575512.50 151.4757 60.0013 32.0000 1.9416 1.9439 412.7154 413.3099 0.0903 -1.0000 -1.0000 5158350 1593575512.60 151.4757 60.0013 32.0000 1.9414 1.9437 412.7016 413.2949 0.0902 -1.0000 -1.0000 5158428 1593575512.70 151.4757 60.0013 32.0000 1.9416 1.9439 412.6474 413.2420 0.0904 -1.0000 -1.0000 5158663 1593575512.80 151.4757 60.0013 32.0000 1.9414 1.9437 412.6211 413.2148 0.0903 -1.0000 -1.0000 5158740 1593575512.90 151.4757 60.0013 32.0000 1.9419 1.9442 412.5425 413.1360 0.0902 -1.0000 -1.0000 5158803 1593575513.00 151.5066 60.0013 32.0000 1.9418 1.9441 412.5474 413.1409 0.0903 -1.0000 -1.0000 5158865 1593575513.10 151.5157 60.0013 32.0000 1.9421 1.9444 412.5869 413.1806 0.0902 -1.0000 -1.0000 5158943 1593575513.20 151.5157 60.0013 32.0000 1.9417 1.9440 412.6040 413.1976 0.0903 -1.0000 -1.0000 5159678 1593575513.30 151.5157 60.0013 32.0000 1.9415 1.9438 412.7454 413.3393 0.0903 -1.0000 -1.0000 5159740 1593575513.40 151.5157 60.0013 32.0000 1.9419 1.9442 412.7166 413.3108 0.0904 -1.0000 -1.0000 5159818 1593575513.50 151.5157 60.0013 32.0000 1.9412 1.9435 412.6488 413.2431 0.0903 -1.0000 -1.0000 5159865 1593575513.60 151.4992 60.0013 32.0000 1.9413 1.9436 412.6285 413.2218 0.0902 -1.0000 -1.0000 5159928 1593575513.70 151.4992 60.0013 32.0000 1.9419 1.9442 412.5673 413.1607 0.0902 -1.0000 -1.0000 5200006 1593575513.80 151.4992 60.0013 32.0000 1.9414 1.9437 412.5058 413.0990 0.0902 -1.0000 -1.0000 5200068 1593575513.90 151.4992 60.0013 32.0000 1.9417 1.9440 412.5338 413.1276 0.0903 -1.0000 -1.0000 5200146 1593575514.00 151.4992 60.0013 32.0000 1.9420 1.9443 412.6868 413.2806 0.0902 -1.0000 -1.0000 5200209 1593575514.10 151.5503 60.0013 32.0000 1.9406 1.9429 412.6807 413.2746 0.0903 -1.0000 -1.0000 5200271 1593575514.20 151.5503 60.0013 32.0000 1.9407 1.9430 412.7476 413.3412 0.0903 -1.0000 -1.0000 5200412 1593575514.30 151.5503 60.0013 32.0000 1.9405 1.9428 412.7617 413.3559 0.0903 -1.0000 -1.0000 5200475 1593575514.40 151.5503 60.0013 32.0000 1.9407 1.9430 412.6096 413.2043 0.0904 -1.0000 -1.0000 5200537 1593575514.50 151.5503 60.0013 32.0000 1.9420 1.9443 412.5514 413.1445 0.0902 -1.0000 -1.0000 5200600 1593575514.60 151.5503 60.0013 32.0000 1.9411 1.9434 412.5222 413.1158 0.0903 -1.0000 -1.0000 5200662 1593575514.70 151.5512 60.0013 32.0000 1.9410 1.9433 412.5124 413.1069 0.0904 -1.0000 -1.0000 5200725 1593575514.80 151.5523 60.0013 32.0000 1.9405 1.9428 412.5669 413.1602 0.0903 -1.0000 -1.0000 5200912 1593575514.90 151.5523 60.0013 32.0000 1.9402 1.9425 412.5987 413.1930 0.0904 -1.0000 -1.0000 5200974 1593575515.00 151.5523 60.0013 32.0000 1.9407 1.9430 412.7399 413.3345 0.0903 -1.0000 -1.0000 5201037 1593575515.10 151.5523 60.0013 32.0000 1.9406 1.9429 412.6942 413.2882 0.0903 -1.0000 -1.0000 5201115 1593575515.20 151.5689 60.0013 32.0000 1.9403 1.9426 412.7508 413.3452 0.0903 -1.0000 -1.0000 5201177 1593575515.30 151.5689 60.0013 32.0000 1.9399 1.9422 412.7142 413.3088 0.0904 -1.0000 -1.0000 5201396 1593575515.40 151.5689 60.0013 32.0000 1.9405 1.9428 412.6664 413.2605 0.0903 -1.0000 -1.0000 5201474 1593575515.50 151.5689 60.0013 32.0000 1.9414 1.9437 412.5564 413.1511 0.0905 -1.0000 -1.0000 5201537 1593575515.60 151.5689 60.0013 32.0000 1.9407 1.9430 412.5746 413.1694 0.0904 -1.0000 -1.0000 5201599 1593575515.70 151.5555 60.0013 32.0000 1.9401 1.9424 412.5314 413.1260 0.0904 -1.0000 -1.0000 5201677 1593575515.80 151.5286 60.0013 32.0000 1.9401 1.9424 412.6709 413.2641 0.0902 -1.0000 -1.0000 5201896 1593575515.90 151.5286 60.0013 32.0000 1.9402 1.9425 412.6824 413.2768 0.0903 -1.0000 -1.0000 5201974 1593575516.00 151.5286 60.0013 32.0000 1.9406 1.9429 412.7121 413.3060 0.0902 -1.0000 -1.0000 5202037 1593575516.10 151.5286 60.0013 32.0000 1.9405 1.9428 412.6916 413.2857 0.0903 -1.0000 -1.0000 5202099 1593575516.20 151.5286 60.0013 32.0000 1.9404 1.9427 412.5930 413.1866 0.0902 -1.0000 -1.0000 5202177 1593575516.30 151.3952 60.0013 32.0000 1.9408 1.9431 412.5600 413.1539 0.0903 -1.0000 -1.0000 5202599 1593575516.40 151.3952 60.0013 32.0000 1.9406 1.9429 412.4967 413.0901 0.0903 -1.0000 -1.0000 5202662 1593575516.50 151.3952 60.0013 32.0000 1.9410 1.9433 412.5281 413.1220 0.0903 -1.0000 -1.0000 5202739 1593575516.60 151.3952 60.0013 32.0000 1.9407 1.9430 412.6268 413.2208 0.0903 -1.0000 -1.0000 5202802 1593575516.70 151.3952 60.0013 32.0000 1.9407 1.9430 412.7349 413.3303 0.0905 -1.0000 -1.0000 5202864 1593575516.80 151.4448 60.0013 32.0000 1.9403 1.9426 412.7187 413.3135 0.0903 -1.0000 -1.0000 5202927 1593575516.90 151.4481 60.0013 32.0000 1.9406 1.9429 412.7973 413.3909 0.0903 -1.0000 -1.0000 5203005 1593575517.00 151.4481 60.0013 32.0000 1.9412 1.9435 412.6940 413.2887 0.0904 -1.0000 -1.0000 5203052 1593575517.10 151.4481 60.0013 32.0000 1.9412 1.9435 412.6753 413.2703 0.0905 -1.0000 -1.0000 5203146 1593575517.20 151.4481 60.0013 32.0000 1.9414 1.9437 412.5658 413.1604 0.0904 -1.0000 -1.0000 5203192 1593575517.30 151.4481 60.0013 32.0000 1.9412 1.9435 412.5766 413.1713 0.0904 -1.0000 -1.0000 5204130 1593575517.40 151.5125 60.0013 32.0000 1.9417 1.9440 412.6276 413.2216 0.0903 -1.0000 -1.0000 5204192 1593575517.50 151.5125 60.0013 32.0000 1.9412 1.9435 412.6083 413.2030 0.0904 -1.0000 -1.0000 5204271 1593575517.60 151.5125 60.0013 32.0000 1.9413 1.9436 412.6486 413.2429 0.0903 -1.0000 -1.0000 5204333 1593575517.70 151.5125 60.0013 32.0000 1.9412 1.9435 412.7351 413.3305 0.0905 -1.0000 -1.0000 5204411 1593575517.80 151.5125 60.0013 32.0000 1.9412 1.9435 412.7721 413.3665 0.0904 -1.0000 -1.0000 5204474 1593575517.90 151.5596 60.0013 32.0000 1.9411 1.9434 412.7116 413.3057 0.0902 -1.0000 -1.0000 5204552 1593575518.00 151.5596 60.0013 32.0000 1.9418 1.9441 412.5960 413.1904 0.0904 -1.0000 -1.0000 5204614 1593575518.10 151.5596 60.0013 32.0000 1.9413 1.9436 412.6425 413.2370 0.0904 -1.0000 -1.0000 5204677 1593575518.20 151.5596 60.0013 32.0000 1.9412 1.9435 412.5249 413.1193 0.0904 -1.0000 -1.0000 5204755 1593575518.30 151.5596 60.0013 32.0000 1.9414 1.9437 412.5430 413.1365 0.0902 -1.0000 -1.0000 5204802 1593575518.40 151.5596 60.0013 32.0000 1.9413 1.9436 412.6815 413.2747 0.0902 -1.0000 -1.0000 5204864 1593575518.50 151.5596 60.0013 32.0000 1.9405 1.9428 412.6965 413.2907 0.0903 -1.0000 -1.0000 5204942 1593575518.60 151.5596 60.0013 32.0000 1.9403 1.9426 412.7589 413.3529 0.0903 -1.0000 -1.0000 5205005 1593575518.70 151.5596 60.0013 32.0000 1.9402 1.9425 412.7714 413.3659 0.0903 -1.0000 -1.0000 5205067 1593575518.80 151.5596 60.0013 32.0000 1.9403 1.9426 412.6210 413.2153 0.0904 -1.0000 -1.0000 5205145 1593575518.90 151.5596 60.0013 32.0000 1.9413 1.9436 412.5054 413.1000 0.0904 -1.0000 -1.0000 5205208 1593575519.00 151.5564 60.0013 32.0000 1.9415 1.9438 412.4939 413.0885 0.0904 -1.0000 -1.0000 5205270 1593575519.10 151.5564 60.0013 32.0000 1.9410 1.9433 412.5708 413.1654 0.0904 -1.0000 -1.0000 5205333 1593575519.20 151.5564 60.0013 32.0000 1.9399 1.9422 412.6578 413.2519 0.0903 -1.0000 -1.0000 5205395 1593575519.30 151.5564 60.0013 32.0000 1.9402 1.9425 412.6933 413.2875 0.0904 -1.0000 -1.0000 5205458 1593575519.40 151.5564 60.0013 32.0000 1.9405 1.9428 412.6642 413.2578 0.0903 -1.0000 -1.0000 5205661 1593575519.50 151.5717 60.0013 32.0000 1.9408 1.9431 412.7502 413.3451 0.0904 -1.0000 -1.0000 5205723 1593575519.60 151.5748 60.0013 32.0000 1.9410 1.9433 412.7183 413.3122 0.0902 -1.0000 -1.0000 5205786 1593575519.70 151.5748 60.0013 32.0000 1.9409 1.9432 412.5956 413.1905 0.0905 -1.0000 -1.0000 5205848 1593575519.80 151.5748 60.0013 32.0000 1.9409 1.9433 412.5553 413.1498 0.0903 -1.0000 -1.0000 5205911 1593575519.90 151.5748 60.0013 32.0000 1.9408 1.9431 412.5789 413.1725 0.0903 -1.0000 -1.0000 5206567 1593575520.00 151.5728 60.0013 32.0000 1.9400 1.9423 412.6266 413.2205 0.0902 -1.0000 -1.0000 5206629 1593575520.10 151.5190 60.0014 32.0000 1.9409 1.9432 412.6635 413.2570 0.0903 -1.0000 -1.0000 5206692 1593575520.20 151.5190 60.0014 32.0000 1.9399 1.9422 412.7899 413.3848 0.0904 -1.0000 -1.0000 5206770 1593575520.30 151.5190 60.0014 32.0000 1.9397 1.9420 412.7358 413.3294 0.0902 -1.0000 -1.0000 5206833 1593575520.40 151.5190 60.0014 32.0000 1.9402 1.9425 412.6932 413.2862 0.0901 -1.0000 -1.0000 5206895 1593575520.50 151.5190 60.0014 32.0000 1.9402 1.9425 412.6247 413.2192 0.0904 -1.0000 -1.0000 5206973 1593575520.60 151.5190 60.0014 32.0000 1.9407 1.9430 412.5481 413.1416 0.0902 -1.0000 -1.0000 5207035 1593575520.70 151.5190 60.0014 32.0000 1.9412 1.9435 412.5402 413.1349 0.0905 -1.0000 -1.0000 5207098 1593575520.80 151.4709 60.0014 32.0000 1.9407 1.9430 412.4672 413.0613 0.0904 -1.0000 -1.0000 5207176 1593575520.90 151.4709 60.0014 32.0000 1.9409 1.9432 412.4846 413.0794 0.0904 -1.0000 -1.0000 5207238 1593575521.00 151.4709 60.0014 32.0000 1.9407 1.9430 412.7139 413.3089 0.0904 -1.0000 -1.0000 5207301 1593575521.10 151.4709 60.0014 32.0000 1.9400 1.9423 412.7195 413.3141 0.0904 -1.0000 -1.0000 5207379 1593575521.20 151.4709 60.0014 32.0000 1.9409 1.9432 412.7194 413.3143 0.0904 -1.0000 -1.0000 5207441 1593575521.30 151.4560 60.0014 32.0000 1.9409 1.9432 412.6608 413.2553 0.0904 -1.0000 -1.0000 5207504 1593575521.40 151.4439 60.0014 32.0000 1.9408 1.9431 412.5173 413.1118 0.0904 -1.0000 -1.0000 5207645 1593575521.50 151.4439 60.0014 32.0000 1.9414 1.9437 412.5654 413.1596 0.0904 -1.0000 -1.0000 5207707 1593575521.60 151.4439 60.0014 32.0000 1.9413 1.9436 412.4552 413.0491 0.0904 -1.0000 -1.0000 5207770 1593575521.70 151.4439 60.0014 32.0000 1.9413 1.9436 412.6371 413.2317 0.0904 -1.0000 -1.0000 5207848 1593575521.80 151.4439 60.0014 32.0000 1.9400 1.9423 412.7203 413.3149 0.0904 -1.0000 -1.0000 5207910 1593575521.90 151.4593 60.0014 32.0000 1.9401 1.9424 412.6806 413.2758 0.0904 -1.0000 -1.0000 5208395 1593575522.00 151.4637 60.0014 32.0000 1.9403 1.9426 412.6927 413.2865 0.0902 -1.0000 -1.0000 5208457 1593575522.10 151.4637 60.0014 32.0000 1.9411 1.9434 412.6518 413.2463 0.0904 -1.0000 -1.0000 5208520 1593575522.20 151.4637 60.0014 32.0000 1.9419 1.9442 412.5669 413.1617 0.0904 -1.0000 -1.0000 5208598 1593575522.30 151.4637 60.0014 32.0000 1.9419 1.9442 412.5575 413.1517 0.0903 -1.0000 -1.0000 5208660 1593575522.40 151.4637 60.0014 32.0000 1.9414 1.9437 412.5365 413.1299 0.0903 -1.0000 -1.0000 5208723 1593575522.50 151.4637 60.0014 32.0000 1.9408 1.9431 412.5504 413.1438 0.0903 -1.0000 -1.0000 5209019 1593575522.60 151.4637 60.0014 32.0000 1.9407 1.9430 412.6210 413.2153 0.0903 -1.0000 -1.0000 5209082 1593575522.70 151.4637 60.0014 32.0000 1.9411 1.9434 412.7187 413.3130 0.0903 -1.0000 -1.0000 5209144 1593575522.80 151.4637 60.0014 32.0000 1.9407 1.9430 412.7095 413.3042 0.0904 -1.0000 -1.0000 5209222 1593575522.90 151.4637 60.0014 32.0000 1.9407 1.9430 412.6833 413.2779 0.0904 -1.0000 -1.0000 5209285 1593575523.00 151.4718 60.0014 32.0000 1.9415 1.9438 412.6938 413.2890 0.0904 -1.0000 -1.0000 5209910 1593575523.10 151.4718 60.0014 32.0000 1.9407 1.9430 412.6642 413.2583 0.0903 -1.0000 -1.0000 5209988 1593575523.20 151.4718 60.0014 32.0000 1.9410 1.9433 412.5578 413.1517 0.0903 -1.0000 -1.0000 5210051 1593575523.30 151.4718 60.0014 32.0000 1.9408 1.9431 412.5736 413.1688 0.0905 -1.0000 -1.0000 5210113 1593575523.40 151.4718 60.0014 32.0000 1.9411 1.9434 412.6042 413.1993 0.0904 -1.0000 -1.0000 5210191 1593575523.50 151.5148 60.0014 32.0000 1.9403 1.9426 412.6192 413.2145 0.0905 -1.0000 -1.0000 5210254 1593575523.60 151.5925 60.0014 32.0000 1.9404 1.9427 412.6957 413.2897 0.0903 -1.0000 -1.0000 5210316 1593575523.70 151.5925 60.0014 32.0000 1.9409 1.9432 412.6603 413.2545 0.0903 -1.0000 -1.0000 5210394 1593575523.80 151.5925 60.0014 32.0000 1.9409 1.9432 412.6756 413.2699 0.0903 -1.0000 -1.0000 5210457 1593575523.90 151.5925 60.0014 32.0000 1.9419 1.9442 412.5669 413.1614 0.0904 -1.0000 -1.0000 5210535 1593575524.00 151.5925 60.0014 32.0000 1.9414 1.9437 412.4944 413.0882 0.0903 -1.0000 -1.0000 5210597 1593575524.10 151.6197 60.0014 32.0000 1.9413 1.9436 412.5563 413.1512 0.0904 -1.0000 -1.0000 5210660 1593575524.20 151.6197 60.0014 32.0000 1.9406 1.9429 412.5643 413.1583 0.0904 -1.0000 -1.0000 5210722 1593575524.30 151.6197 60.0014 32.0000 1.9412 1.9435 412.7005 413.2953 0.0904 -1.0000 -1.0000 5210784 1593575524.40 151.6197 60.0014 32.0000 1.9405 1.9428 412.7747 413.3690 0.0904 -1.0000 -1.0000 5210847 1593575524.50 151.6197 60.0014 32.0000 1.9406 1.9429 412.7163 413.3114 0.0904 -1.0000 -1.0000 5210925 1593575524.60 151.6197 60.0014 32.0000 1.9408 1.9431 412.5667 413.1613 0.0904 -1.0000 -1.0000 5210988 1593575524.70 151.5689 60.0020 32.0000 1.9412 1.9435 412.6156 413.2100 0.0904 -1.0000 -1.0000 5211050 1593575524.80 151.5689 60.0020 32.0000 1.9416 1.9439 412.5741 413.1682 0.0903 -1.0000 -1.0000 5211128 1593575524.90 151.5689 60.0020 32.0000 1.9415 1.9438 412.5516 413.1460 0.0903 -1.0000 -1.0000 5211191 1593575525.00 151.5689 60.0020 32.0000 1.9412 1.9435 412.5049 413.0977 0.0902 -1.0000 -1.0000 5211253 1593575525.10 151.5689 60.0020 32.0000 1.9410 1.9433 412.6321 413.2254 0.0901 -1.0000 -1.0000 5211316 1593575525.20 151.5689 60.0020 32.0000 1.9409 1.9432 412.6275 413.2222 0.0904 -1.0000 -1.0000 5211378 1593575525.30 151.5697 60.0020 32.0000 1.9402 1.9425 412.7318 413.3258 0.0902 -1.0000 -1.0000 5211441 1593575525.40 151.5879 60.0020 32.0000 1.9408 1.9431 412.6753 413.2693 0.0903 -1.0000 -1.0000 5211519 1593575525.50 151.5879 60.0020 32.0000 1.9412 1.9435 412.6680 413.2627 0.0904 -1.0000 -1.0000 5211644 1593575525.60 151.5879 60.0020 32.0000 1.9412 1.9435 412.5200 413.1144 0.0904 -1.0000 -1.0000 5211706 1593575525.70 151.5879 60.0020 32.0000 1.9419 1.9442 412.5358 413.1293 0.0902 -1.0000 -1.0000 5211784 1593575525.80 151.5879 60.0020 32.0000 1.9412 1.9435 412.6254 413.2190 0.0902 -1.0000 -1.0000 5211847 1593575525.90 151.5023 60.0020 32.0000 1.9420 1.9443 412.6340 413.2275 0.0902 -1.0000 -1.0000 5211925 1593575526.00 151.5023 60.0020 32.0000 1.9406 1.9429 412.7055 413.2995 0.0903 -1.0000 -1.0000 5212144 1593575526.10 151.5023 60.0020 32.0000 1.9404 1.9427 412.6850 413.2786 0.0903 -1.0000 -1.0000 5212206 1593575526.20 151.5023 60.0020 32.0000 1.9404 1.9427 412.8033 413.3980 0.0903 -1.0000 -1.0000 5212284 1593575526.30 151.5023 60.0020 32.0000 1.9408 1.9431 412.7977 413.3926 0.0904 -1.0000 -1.0000 5212347 1593575526.40 151.5023 60.0020 32.0000 1.9409 1.9432 412.7838 413.3780 0.0903 -1.0000 -1.0000 5212409 1593575526.50 151.4244 60.0020 32.0000 1.9405 1.9428 412.6368 413.2313 0.0905 -1.0000 -1.0000 5212956 1593575526.60 151.4244 60.0020 32.0000 1.9410 1.9433 412.6151 413.2090 0.0903 -1.0000 -1.0000 5213018 1593575526.70 151.4244 60.0020 32.0000 1.9412 1.9435 412.6619 413.2553 0.0901 -1.0000 -1.0000 5213081 1593575526.80 151.4244 60.0020 32.0000 1.9406 1.9429 412.6524 413.2463 0.0903 -1.0000 -1.0000 5213159 1593575526.90 151.4244 60.0020 32.0000 1.9403 1.9426 412.8101 413.4029 0.0902 -1.0000 -1.0000 5213221 1593575527.00 151.4244 60.0020 32.0000 1.9406 1.9429 412.8445 413.4402 0.0905 -1.0000 -1.0000 5213409 1593575527.10 151.4244 60.0020 32.0000 1.9406 1.9429 412.7521 413.3461 0.0903 -1.0000 -1.0000 5213487 1593575527.20 151.4244 60.0020 32.0000 1.9406 1.9429 412.7547 413.3492 0.0903 -1.0000 -1.0000 5213549 1593575527.30 151.4244 60.0020 32.0000 1.9415 1.9438 412.6421 413.2367 0.0904 -1.0000 -1.0000 5213612 1593575527.40 151.4244 60.0020 32.0000 1.9415 1.9438 412.6757 413.2704 0.0905 -1.0000 -1.0000 5213690 1593575527.50 151.4290 60.0020 32.0000 1.9415 1.9438 412.6454 413.2409 0.0905 -1.0000 -1.0000 5213753 1593575527.60 151.4482 60.0020 32.0000 1.9411 1.9434 412.6383 413.2328 0.0903 -1.0000 -1.0000 5213878 1593575527.70 151.4482 60.0020 32.0000 1.9408 1.9431 412.7141 413.3086 0.0903 -1.0000 -1.0000 5213956 1593575527.80 151.4486 60.0020 32.0000 1.9404 1.9427 412.7433 413.3384 0.0905 -1.0000 -1.0000 5214018 1593575527.90 151.4595 60.0020 32.0000 1.9406 1.9429 412.7844 413.3797 0.0904 -1.0000 -1.0000 5214081 1593575528.00 151.4595 60.0020 32.0000 1.9403 1.9426 412.7205 413.3151 0.0904 -1.0000 -1.0000 5214143 1593575528.10 151.4733 60.0020 32.0000 1.9418 1.9441 412.6600 413.2550 0.0905 -1.0000 -1.0000 5214284 1593575528.20 151.4733 60.0020 32.0000 1.9409 1.9432 412.6756 413.2702 0.0904 -1.0000 -1.0000 5214362 1593575528.30 151.4733 60.0020 32.0000 1.9418 1.9441 412.5787 413.1738 0.0905 -1.0000 -1.0000 5214425 1593575528.40 151.4733 60.0020 32.0000 1.9411 1.9434 412.5497 413.1445 0.0904 -1.0000 -1.0000 5214487 1593575528.50 151.4733 60.0020 32.0000 1.9411 1.9434 412.5595 413.1545 0.0904 -1.0000 -1.0000 5214549 1593575528.60 151.4733 60.0020 32.0000 1.9407 1.9430 412.5593 413.1533 0.0903 -1.0000 -1.0000 5214940 1593575528.70 151.4733 60.0020 32.0000 1.9409 1.9432 412.7042 413.2991 0.0905 -1.0000 -1.0000 5215002 1593575528.80 151.4733 60.0020 32.0000 1.9407 1.9430 412.6729 413.2686 0.0905 -1.0000 -1.0000 5215065 1593575528.90 151.4733 60.0020 32.0000 1.9406 1.9429 412.7088 413.3035 0.0904 -1.0000 -1.0000 5215127 1593575529.00 151.4733 60.0020 32.0000 1.9406 1.9429 412.6200 413.2143 0.0903 -1.0000 -1.0000 5215190 1593575529.10 151.4733 60.0020 32.0000 1.9409 1.9432 412.5345 413.1285 0.0904 -1.0000 -1.0000 5215283 1593575529.20 151.4733 60.0020 32.0000 1.9408 1.9431 412.5770 413.1713 0.0903 -1.0000 -1.0000 5215346 1593575529.30 151.5108 60.0020 32.0000 1.9406 1.9429 412.5524 413.1473 0.0904 -1.0000 -1.0000 5215408 1593575529.40 151.5108 60.0020 32.0000 1.9412 1.9435 412.6504 413.2443 0.0903 -1.0000 -1.0000 5215487 1593575529.50 151.5108 60.0020 32.0000 1.9403 1.9426 412.6413 413.2361 0.0905 -1.0000 -1.0000 5215533 1593575529.60 151.5108 60.0020 32.0000 1.9402 1.9425 412.7063 413.3012 0.0904 -1.0000 -1.0000 5215846 1593575529.70 151.5238 60.0020 32.0000 1.9399 1.9422 412.7431 413.3380 0.0904 -1.0000 -1.0000 5215924 1593575529.80 151.5446 60.0020 32.0000 1.9403 1.9426 412.6353 413.2298 0.0903 -1.0000 -1.0000 5215987 1593575529.90 151.4977 60.0019 32.0000 1.9413 1.9436 412.5121 413.1062 0.0903 -1.0000 -1.0000 5216065 1593575530.00 151.4977 60.0019 32.0000 1.9413 1.9436 412.4892 413.0833 0.0904 -1.0000 -1.0000 5216127 1593575530.10 151.4977 60.0019 32.0000 1.9406 1.9429 412.6582 413.2522 0.0902 -1.0000 -1.0000 5216299 1593575530.20 151.4977 60.0019 32.0000 1.9397 1.9420 412.6914 413.2856 0.0903 -1.0000 -1.0000 5216377 1593575530.30 151.4977 60.0019 32.0000 1.9398 1.9421 412.7489 413.3435 0.0904 -1.0000 -1.0000 5216440 1593575530.40 151.4165 60.0019 32.0000 1.9402 1.9425 412.8081 413.4030 0.0904 -1.0000 -1.0000 5216502 1593575530.50 151.4165 60.0019 32.0000 1.9415 1.9438 412.7036 413.2991 0.0905 -1.0000 -1.0000 5216564 1593575530.60 151.4165 60.0019 32.0000 1.9409 1.9432 412.5711 413.1654 0.0904 -1.0000 -1.0000 5216892 1593575530.70 151.4165 60.0019 32.0000 1.9407 1.9430 412.5242 413.1191 0.0905 -1.0000 -1.0000 5216955 1593575530.80 151.4165 60.0019 32.0000 1.9408 1.9431 412.5152 413.1087 0.0903 -1.0000 -1.0000 5217033 1593575530.90 151.4165 60.0019 32.0000 1.9414 1.9437 412.6037 413.1984 0.0904 -1.0000 -1.0000 5217095 1593575531.00 151.4165 60.0019 32.0000 1.9409 1.9432 412.7431 413.3379 0.0904 -1.0000 -1.0000 5217158 1593575531.10 151.4165 60.0019 32.0000 1.9404 1.9427 412.7509 413.3449 0.0903 -1.0000 -1.0000 5217236 1593575531.20 151.4165 60.0019 32.0000 1.9411 1.9434 412.7230 413.3178 0.0903 -1.0000 -1.0000 5217517 1593575531.30 151.4494 60.0019 32.0000 1.9412 1.9435 412.7006 413.2951 0.0904 -1.0000 -1.0000 5217580 1593575531.40 151.4415 60.0019 32.0000 1.9411 1.9434 412.4834 413.0779 0.0904 -1.0000 -1.0000 5217658 1593575531.50 151.4450 60.0019 32.0000 1.9407 1.9430 412.5679 413.1620 0.0903 -1.0000 -1.0000 5217720 1593575531.60 151.4710 60.0019 32.0000 1.9413 1.9436 412.5737 413.1676 0.0903 -1.0000 -1.0000 5217783 1593575531.70 151.4710 60.0019 32.0000 1.9404 1.9427 412.7589 413.3541 0.0904 -1.0000 -1.0000 5218033 1593575531.80 151.4710 60.0019 32.0000 1.9404 1.9427 412.7413 413.3360 0.0904 -1.0000 -1.0000 5218096 1593575531.90 151.4710 60.0019 32.0000 1.9406 1.9429 412.7941 413.3902 0.0905 -1.0000 -1.0000 5218174 1593575532.00 151.4710 60.0019 32.0000 1.9406 1.9429 412.7185 413.3133 0.0904 -1.0000 -1.0000 5218236 1593575532.10 151.4710 60.0019 32.0000 1.9412 1.9435 412.5842 413.1795 0.0905 -1.0000 -1.0000 5218299 1593575532.20 151.4771 60.0019 32.0000 1.9421 1.9444 412.5943 413.1892 0.0904 -1.0000 -1.0000 5218392 1593575532.30 151.5013 60.0019 32.0000 1.9419 1.9442 412.6219 413.2162 0.0903 -1.0000 -1.0000 5218455 1593575532.40 151.5013 60.0019 32.0000 1.9403 1.9426 412.7193 413.3137 0.0904 -1.0000 -1.0000 5218517 1593575532.50 151.5013 60.0019 32.0000 1.9403 1.9426 412.7310 413.3256 0.0904 -1.0000 -1.0000 5218595 1593575532.60 151.5067 60.0019 32.0000 1.9403 1.9426 412.7739 413.3693 0.0904 -1.0000 -1.0000 5218658 1593575532.70 151.5119 60.0019 32.0000 1.9409 1.9432 412.8455 413.4393 0.0902 -1.0000 -1.0000 5218939 1593575532.80 151.5119 60.0019 32.0000 1.9412 1.9435 412.7097 413.3051 0.0905 -1.0000 -1.0000 5219001 1593575532.90 151.5119 60.0019 32.0000 1.9404 1.9427 412.7503 413.3454 0.0905 -1.0000 -1.0000 5219095 1593575533.00 151.5119 60.0019 32.0000 1.9408 1.9431 412.7079 413.3028 0.0904 -1.0000 -1.0000 5219158 1593575533.10 151.5119 60.0019 32.0000 1.9417 1.9440 412.6378 413.2323 0.0903 -1.0000 -1.0000 5219236 1593575533.20 151.5625 60.0019 32.0000 1.9409 1.9432 412.6042 413.1986 0.0905 -1.0000 -1.0000 5220158 1593575533.30 151.5652 60.0019 32.0000 1.9406 1.9429 412.7230 413.3185 0.0905 -1.0000 -1.0000 5220235 1593575533.40 151.5652 60.0019 32.0000 1.9399 1.9422 412.7320 413.3270 0.0905 -1.0000 -1.0000 5220313 1593575533.50 151.5652 60.0019 32.0000 1.9399 1.9422 412.8128 413.4087 0.0905 -1.0000 -1.0000 5220376 1593575533.60 151.5652 60.0019 32.0000 1.9403 1.9426 412.7945 413.3895 0.0904 -1.0000 -1.0000 5220439 1593575533.70 151.5652 60.0019 32.0000 1.9415 1.9438 412.7828 413.3776 0.0903 -1.0000 -1.0000 5220501 1593575533.80 151.5652 60.0019 32.0000 1.9409 1.9432 412.7001 413.2955 0.0906 -1.0000 -1.0000 5220579 1593575533.90 151.5652 60.0019 32.0000 1.9411 1.9434 412.6374 413.2319 0.0904 -1.0000 -1.0000 5220642 1593575534.00 151.5652 60.0019 32.0000 1.9413 1.9436 412.5693 413.1639 0.0904 -1.0000 -1.0000 5220704 1593575534.10 151.5603 60.0019 32.0000 1.9406 1.9429 412.5610 413.1561 0.0905 -1.0000 -1.0000 5220767 1593575534.20 151.5466 60.0019 32.0000 1.9402 1.9425 412.5452 413.1397 0.0904 -1.0000 -1.0000 5220845 1593575534.30 151.5425 60.0019 32.0000 1.9402 1.9425 412.7636 413.3583 0.0904 -1.0000 -1.0000 5220907 1593575534.40 151.5425 60.0019 32.0000 1.9396 1.9419 412.7921 413.3871 0.0904 -1.0000 -1.0000 5220970 1593575534.50 151.5425 60.0019 32.0000 1.9400 1.9423 412.7223 413.3172 0.0904 -1.0000 -1.0000 5221048 1593575534.60 151.5425 60.0019 32.0000 1.9406 1.9429 412.6709 413.2661 0.0905 -1.0000 -1.0000 5221110 1593575534.70 151.5425 60.0019 32.0000 1.9412 1.9435 412.5861 413.1800 0.0903 -1.0000 -1.0000 5221173 1593575534.80 151.5425 60.0019 32.0000 1.9410 1.9433 412.6487 413.2434 0.0905 -1.0000 -1.0000 5221235 1593575534.90 151.4469 60.0016 32.0000 1.9411 1.9434 412.5656 413.1603 0.0903 -1.0000 -1.0000 5221298 1593575535.00 151.4469 60.0016 32.0000 1.9406 1.9429 412.6264 413.2208 0.0904 -1.0000 -1.0000 5221360 1593575535.10 151.4469 60.0016 32.0000 1.9401 1.9424 412.7149 413.3093 0.0904 -1.0000 -1.0000 5221438 1593575535.20 151.4469 60.0016 32.0000 1.9402 1.9425 412.8133 413.4080 0.0903 -1.0000 -1.0000 5221501 1593575535.30 151.4469 60.0016 32.0000 1.9404 1.9427 412.7450 413.3402 0.0905 -1.0000 -1.0000 5221563 1593575535.40 151.4469 60.0016 32.0000 1.9418 1.9441 412.5585 413.1535 0.0905 -1.0000 -1.0000 5221641 1593575535.50 151.4469 60.0016 32.0000 1.9417 1.9441 412.5182 413.1126 0.0903 -1.0000 -1.0000 5221704 1593575535.60 151.4469 60.0016 32.0000 1.9417 1.9440 412.5809 413.1753 0.0904 -1.0000 -1.0000 5221766 1593575535.70 151.4469 60.0016 32.0000 1.9406 1.9429 412.6529 413.2475 0.0904 -1.0000 -1.0000 5221829 1593575535.80 151.4469 60.0016 32.0000 1.9401 1.9424 412.7304 413.3258 0.0905 -1.0000 -1.0000 5222157 1593575535.90 151.4469 60.0016 32.0000 1.9401 1.9424 412.7098 413.3047 0.0904 -1.0000 -1.0000 5222235 1593575536.00 151.4025 60.0016 32.0000 1.9404 1.9427 412.7704 413.3652 0.0904 -1.0000 -1.0000 5222298 1593575536.10 151.4025 60.0016 32.0000 1.9408 1.9431 412.6488 413.2440 0.0905 -1.0000 -1.0000 5222360 1593575536.20 151.4025 60.0016 32.0000 1.9413 1.9436 412.6032 413.1987 0.0906 -1.0000 -1.0000 5222438 1593575536.30 151.4025 60.0016 32.0000 1.9412 1.9435 412.5842 413.1797 0.0905 -1.0000 -1.0000 5222782 1593575536.40 151.4025 60.0016 32.0000 1.9414 1.9437 412.6540 413.2485 0.0904 -1.0000 -1.0000 5222844 1593575536.50 151.4025 60.0016 32.0000 1.9413 1.9436 412.7380 413.3337 0.0905 -1.0000 -1.0000 5222907 1593575536.60 151.4503 60.0016 32.0000 1.9409 1.9432 412.7772 413.3730 0.0905 -1.0000 -1.0000 5222969 1593575536.70 151.4531 60.0016 32.0000 1.9407 1.9430 412.7466 413.3416 0.0904 -1.0000 -1.0000 5223032 1593575536.80 151.4531 60.0016 32.0000 1.9408 1.9431 412.6950 413.2911 0.0906 -1.0000 -1.0000 5223141 1593575536.90 151.4531 60.0016 32.0000 1.9410 1.9434 412.6449 413.2401 0.0904 -1.0000 -1.0000 5223203 1593575537.00 151.4531 60.0016 32.0000 1.9411 1.9434 412.5012 413.0955 0.0904 -1.0000 -1.0000 5223266 1593575537.10 151.4713 60.0016 32.0000 1.9416 1.9439 412.5140 413.1093 0.0905 -1.0000 -1.0000 5223344 1593575537.20 151.5181 60.0016 32.0000 1.9418 1.9441 412.6246 413.2199 0.0905 -1.0000 -1.0000 5223407 1593575537.30 151.5181 60.0016 32.0000 1.9404 1.9427 412.6703 413.2646 0.0903 -1.0000 -1.0000 5223625 1593575537.40 151.5181 60.0016 32.0000 1.9401 1.9424 412.7633 413.3585 0.0904 -1.0000 -1.0000 5223703 1593575537.50 151.5181 60.0016 32.0000 1.9405 1.9428 412.7399 413.3340 0.0903 -1.0000 -1.0000 5223766 1593575537.60 151.5181 60.0016 32.0000 1.9409 1.9432 412.6625 413.2568 0.0904 -1.0000 -1.0000 5223828 1593575537.70 151.5083 60.0016 32.0000 1.9417 1.9440 412.5784 413.1733 0.0904 -1.0000 -1.0000 5223906 1593575537.80 151.5083 60.0016 32.0000 1.9416 1.9439 412.5216 413.1155 0.0903 -1.0000 -1.0000 5224125 1593575537.90 151.5083 60.0016 32.0000 1.9406 1.9429 412.6185 413.2139 0.0905 -1.0000 -1.0000 5224203 1593575538.00 151.5083 60.0016 32.0000 1.9406 1.9429 412.7822 413.3777 0.0905 -1.0000 -1.0000 5224266 1593575538.10 151.5083 60.0016 32.0000 1.9406 1.9429 412.7570 413.3520 0.0904 -1.0000 -1.0000 5224328 1593575538.20 151.5320 60.0016 32.0000 1.9404 1.9427 412.7663 413.3619 0.0905 -1.0000 -1.0000 5224407 1593575538.30 151.5336 60.0016 32.0000 1.9407 1.9430 412.6903 413.2855 0.0904 -1.0000 -1.0000 5224469 1593575538.40 151.5336 60.0016 32.0000 1.9410 1.9433 412.5777 413.1723 0.0904 -1.0000 -1.0000 5225047 1593575538.50 151.5336 60.0016 32.0000 1.9408 1.9431 412.5132 413.1085 0.0905 -1.0000 -1.0000 5225109 1593575538.60 151.5336 60.0016 32.0000 1.9415 1.9438 412.4464 413.0412 0.0904 -1.0000 -1.0000 5225172 1593575538.70 151.5336 60.0016 32.0000 1.9408 1.9431 412.6169 413.2116 0.0904 -1.0000 -1.0000 5225250 1593575538.80 151.5376 60.0016 32.0000 1.9409 1.9433 412.7816 413.3771 0.0905 -1.0000 -1.0000 5225328 1593575538.90 151.5376 60.0016 32.0000 1.9400 1.9423 412.7736 413.3689 0.0904 -1.0000 -1.0000 5225390 1593575539.00 151.5376 60.0016 32.0000 1.9406 1.9429 412.7544 413.3488 0.0903 -1.0000 -1.0000 5225453 1593575539.10 151.5376 60.0016 32.0000 1.9411 1.9434 412.5687 413.1636 0.0904 -1.0000 -1.0000 5225515 1593575539.20 151.5376 60.0016 32.0000 1.9408 1.9431 412.6218 413.2168 0.0906 -1.0000 -1.0000 5225578 1593575539.30 151.5358 60.0016 32.0000 1.9411 1.9434 412.5730 413.1672 0.0903 -1.0000 -1.0000 5225640 1593575539.40 151.5203 60.0016 32.0000 1.9419 1.9442 412.5168 413.1112 0.0904 -1.0000 -1.0000 5225781 1593575539.50 151.5203 60.0016 32.0000 1.9406 1.9429 412.5448 413.1393 0.0904 -1.0000 -1.0000 5225843 1593575539.60 151.5203 60.0016 32.0000 1.9410 1.9433 412.5235 413.1174 0.0903 -1.0000 -1.0000 5225906 1593575539.70 151.5203 60.0016 32.0000 1.9408 1.9431 412.5918 413.1868 0.0905 -1.0000 -1.0000 5225984 1593575539.80 151.5203 60.0016 32.0000 1.9409 1.9432 412.6571 413.2521 0.0904 -1.0000 -1.0000 5226047 1593575539.90 151.4499 60.0019 32.0000 1.9402 1.9425 412.6317 413.2272 0.0905 -1.0000 -1.0000 5226156 1593575540.00 151.4499 60.0019 32.0000 1.9403 1.9426 412.6986 413.2933 0.0904 -1.0000 -1.0000 5226219 1593575540.10 151.4499 60.0019 32.0000 1.9411 1.9434 412.6647 413.2597 0.0904 -1.0000 -1.0000 5226281 1593575540.20 151.4499 60.0019 32.0000 1.9415 1.9438 412.5439 413.1393 0.0905 -1.0000 -1.0000 5226359 1593575540.30 151.4499 60.0019 32.0000 1.9419 1.9442 412.6032 413.1982 0.0904 -1.0000 -1.0000 5226422 1593575540.40 151.4499 60.0019 32.0000 1.9412 1.9435 412.5712 413.1664 0.0905 -1.0000 -1.0000 5226484 1593575540.50 151.4499 60.0019 32.0000 1.9413 1.9436 412.5511 413.1451 0.0904 -1.0000 -1.0000 5226547 1593575540.60 151.4499 60.0019 32.0000 1.9407 1.9430 412.7401 413.3358 0.0906 -1.0000 -1.0000 5226609 1593575540.70 151.4499 60.0019 32.0000 1.9410 1.9433 412.6984 413.2948 0.0906 -1.0000 -1.0000 5226672 1593575540.80 151.4499 60.0019 32.0000 1.9406 1.9429 412.7386 413.3347 0.0906 -1.0000 -1.0000 5226750 1593575540.90 151.4499 60.0019 32.0000 1.9407 1.9430 412.6753 413.2715 0.0906 -1.0000 -1.0000 5227187 1593575541.00 151.4499 60.0019 32.0000 1.9417 1.9440 412.6009 413.1958 0.0904 -1.0000 -1.0000 5227249 1593575541.10 151.5020 60.0019 32.0000 1.9413 1.9436 412.5356 413.1302 0.0904 -1.0000 -1.0000 5227312 1593575541.20 151.5020 60.0019 32.0000 1.9414 1.9437 412.6767 413.2724 0.0906 -1.0000 -1.0000 5227374 1593575541.30 151.5020 60.0019 32.0000 1.9412 1.9435 412.7820 413.3773 0.0904 -1.0000 -1.0000 5227437 1593575541.40 151.5020 60.0019 32.0000 1.9405 1.9428 412.7358 413.3305 0.0904 -1.0000 -1.0000 5227671 1593575541.50 151.5020 60.0019 32.0000 1.9404 1.9427 412.7445 413.3398 0.0904 -1.0000 -1.0000 5227734 1593575541.60 151.5067 60.0019 32.0000 1.9410 1.9433 412.6977 413.2934 0.0905 -1.0000 -1.0000 5227796 1593575541.70 151.5231 60.0019 32.0000 1.9417 1.9440 412.6129 413.2078 0.0905 -1.0000 -1.0000 5227874 1593575541.80 151.5231 60.0019 32.0000 1.9413 1.9436 412.5719 413.1656 0.0903 -1.0000 -1.0000 5227937 1593575541.90 151.5231 60.0019 32.0000 1.9417 1.9440 412.5632 413.1585 0.0905 -1.0000 -1.0000 5228187 1593575542.00 151.5231 60.0019 32.0000 1.9418 1.9441 412.5989 413.1941 0.0905 -1.0000 -1.0000 5228249 1593575542.10 151.5231 60.0019 32.0000 1.9411 1.9434 412.6509 413.2450 0.0903 -1.0000 -1.0000 5228312 1593575542.20 151.5057 60.0019 32.0000 1.9415 1.9438 412.6474 413.2428 0.0905 -1.0000 -1.0000 5228374 1593575542.30 151.5057 60.0019 32.0000 1.9406 1.9429 412.7184 413.3136 0.0905 -1.0000 -1.0000 5228437 1593575542.40 151.5057 60.0019 32.0000 1.9405 1.9428 412.7761 413.3704 0.0903 -1.0000 -1.0000 5228936 1593575542.50 151.5057 60.0019 32.0000 1.9406 1.9429 412.7953 413.3905 0.0905 -1.0000 -1.0000 5228999 1593575542.60 151.5057 60.0019 32.0000 1.9406 1.9429 412.6812 413.2757 0.0903 -1.0000 -1.0000 5229061 1593575542.70 151.5055 60.0019 32.0000 1.9415 1.9438 412.6515 413.2453 0.0903 -1.0000 -1.0000 5229124 1593575542.80 151.5054 60.0019 32.0000 1.9413 1.9436 412.5542 413.1490 0.0905 -1.0000 -1.0000 5229202 1593575542.90 151.5054 60.0019 32.0000 1.9411 1.9434 412.5375 413.1326 0.0904 -1.0000 -1.0000 5229265 1593575543.00 151.5054 60.0019 32.0000 1.9407 1.9430 412.4759 413.0705 0.0905 -1.0000 -1.0000 5229327 1593575543.10 151.5054 60.0019 32.0000 1.9404 1.9427 412.6220 413.2167 0.0903 -1.0000 -1.0000 5229405 1593575543.20 151.5054 60.0019 32.0000 1.9397 1.9420 412.7232 413.3184 0.0905 -1.0000 -1.0000 5229468 1593575543.30 151.5140 60.0019 32.0000 1.9402 1.9425 412.7020 413.2968 0.0904 -1.0000 -1.0000 5229530 1593575543.40 151.5140 60.0019 32.0000 1.9401 1.9424 412.6592 413.2546 0.0905 -1.0000 -1.0000 5229921 1593575543.50 151.5140 60.0019 32.0000 1.9406 1.9429 412.5842 413.1785 0.0904 -1.0000 -1.0000 5229983 1593575543.60 151.5140 60.0019 32.0000 1.9411 1.9434 412.5273 413.1217 0.0904 -1.0000 -1.0000 5230046 1593575543.70 151.5140 60.0019 32.0000 1.9410 1.9433 412.5653 413.1598 0.0904 -1.0000 -1.0000 5230124 1593575543.80 151.5140 60.0019 32.0000 1.9405 1.9428 412.5337 413.1291 0.0906 -1.0000 -1.0000 5230186 1593575543.90 151.4931 60.0019 32.0000 1.9408 1.9431 412.6176 413.2137 0.0906 -1.0000 -1.0000 5230264 1593575544.00 151.4931 60.0019 32.0000 1.9402 1.9425 412.6604 413.2562 0.0905 -1.0000 -1.0000 5230327 1593575544.10 151.4931 60.0019 32.0000 1.9401 1.9424 412.6246 413.2196 0.0905 -1.0000 -1.0000 5230389 1593575544.20 151.4931 60.0019 32.0000 1.9402 1.9425 412.6777 413.2736 0.0906 -1.0000 -1.0000 5230468 1593575544.30 151.4931 60.0019 32.0000 1.9403 1.9426 412.5625 413.1575 0.0905 -1.0000 -1.0000 5230530 1593575544.40 151.4780 60.0019 32.0000 1.9408 1.9431 412.6111 413.2063 0.0905 -1.0000 -1.0000 5230592 1593575544.50 151.4659 60.0019 32.0000 1.9412 1.9435 412.5210 413.1157 0.0904 -1.0000 -1.0000 5230671 1593575544.60 151.4659 60.0019 32.0000 1.9413 1.9436 412.4941 413.0892 0.0905 -1.0000 -1.0000 5230733 1593575544.70 151.4659 60.0019 32.0000 1.9404 1.9427 412.5051 413.0992 0.0903 -1.0000 -1.0000 5230796 1593575544.80 151.4659 60.0019 32.0000 1.9405 1.9428 412.6856 413.2800 0.0903 -1.0000 -1.0000 5230874 1593575544.90 151.4674 60.0019 32.0000 1.9403 1.9426 412.7061 413.3003 0.0903 -1.0000 -1.0000 5230936 1593575545.00 151.4893 60.0018 32.0000 1.9403 1.9426 412.7183 413.3136 0.0905 -1.0000 -1.0000 5231155 1593575545.10 151.4893 60.0018 32.0000 1.9401 1.9424 412.7659 413.3606 0.0904 -1.0000 -1.0000 5231233 1593575545.20 151.4893 60.0018 32.0000 1.9401 1.9424 412.7613 413.3562 0.0904 -1.0000 -1.0000 5231295 1593575545.30 151.4893 60.0018 32.0000 1.9414 1.9437 412.5659 413.1605 0.0904 -1.0000 -1.0000 5231358 1593575545.40 151.4893 60.0018 32.0000 1.9413 1.9436 412.5635 413.1591 0.0905 -1.0000 -1.0000 5231436 1593575545.50 151.4893 60.0018 32.0000 1.9409 1.9432 412.5424 413.1368 0.0904 -1.0000 -1.0000 5231920 1593575545.60 151.4930 60.0018 32.0000 1.9413 1.9436 412.6457 413.2401 0.0904 -1.0000 -1.0000 5231983 1593575545.70 151.4983 60.0018 32.0000 1.9407 1.9430 412.6804 413.2760 0.0905 -1.0000 -1.0000 5232061 1593575545.80 151.4983 60.0018 32.0000 1.9401 1.9424 412.6952 413.2909 0.0905 -1.0000 -1.0000 5232108 1593575545.90 151.4983 60.0018 32.0000 1.9404 1.9427 412.7957 413.3903 0.0904 -1.0000 -1.0000 5232186 1593575546.00 151.4983 60.0018 32.0000 1.9416 1.9439 412.7085 413.3037 0.0906 -1.0000 -1.0000 5232452 1593575546.10 151.4983 60.0018 32.0000 1.9406 1.9429 412.7427 413.3384 0.0905 -1.0000 -1.0000 5232514 1593575546.20 151.4718 60.0018 32.0000 1.9410 1.9434 412.6805 413.2759 0.0905 -1.0000 -1.0000 5232577 1593575546.30 151.4718 60.0018 32.0000 1.9415 1.9438 412.6238 413.2194 0.0905 -1.0000 -1.0000 5232686 1593575546.40 151.4718 60.0018 32.0000 1.9412 1.9435 412.5539 413.1483 0.0904 -1.0000 -1.0000 5232795 1593575546.50 151.4718 60.0018 32.0000 1.9409 1.9432 412.6139 413.2091 0.0904 -1.0000 -1.0000 5232920 1593575546.60 151.4718 60.0018 32.0000 1.9408 1.9431 412.6535 413.2481 0.0904 -1.0000 -1.0000 5232982 1593575546.70 151.5049 60.0018 32.0000 1.9411 1.9434 412.8333 413.4287 0.0905 -1.0000 -1.0000 5233045 1593575546.80 151.5073 60.0018 32.0000 1.9408 1.9431 412.7922 413.3878 0.0905 -1.0000 -1.0000 5233123 1593575546.90 151.5073 60.0018 32.0000 1.9411 1.9435 412.7415 413.3375 0.0906 -1.0000 -1.0000 5233185 1593575547.00 151.5073 60.0018 32.0000 1.9408 1.9431 412.6288 413.2247 0.0905 -1.0000 -1.0000 5233404 1593575547.10 151.5073 60.0018 32.0000 1.9414 1.9437 412.5566 413.1517 0.0905 -1.0000 -1.0000 5233482 1593575547.20 151.5073 60.0018 32.0000 1.9416 1.9439 412.5223 413.1178 0.0905 -1.0000 -1.0000 5233545 1593575547.30 151.5161 60.0018 32.0000 1.9417 1.9440 412.5612 413.1554 0.0904 -1.0000 -1.0000 5233607 1593575547.40 151.5161 60.0018 32.0000 1.9416 1.9439 412.6131 413.2076 0.0904 -1.0000 -1.0000 5233685 1593575547.50 151.5161 60.0018 32.0000 1.9407 1.9430 412.6871 413.2824 0.0905 -1.0000 -1.0000 5233967 1593575547.60 151.5161 60.0018 32.0000 1.9406 1.9429 412.6534 413.2485 0.0905 -1.0000 -1.0000 5234029 1593575547.70 151.5161 60.0018 32.0000 1.9405 1.9428 412.6446 413.2404 0.0906 -1.0000 -1.0000 5234092 1593575547.80 151.5390 60.0018 32.0000 1.9412 1.9435 412.5903 413.1855 0.0905 -1.0000 -1.0000 5234170 1593575547.90 151.5390 60.0018 32.0000 1.9414 1.9437 412.5138 413.1100 0.0906 -1.0000 -1.0000 5234232 1593575548.00 151.5390 60.0018 32.0000 1.9409 1.9432 412.5755 413.1712 0.0906 -1.0000 -1.0000 5234420 1593575548.10 151.5390 60.0018 32.0000 1.9407 1.9430 412.4721 413.0678 0.0906 -1.0000 -1.0000 5234482 1593575548.20 151.5390 60.0018 32.0000 1.9408 1.9431 412.6059 413.2008 0.0904 -1.0000 -1.0000 5234560 1593575548.30 151.5390 60.0018 32.0000 1.9406 1.9429 412.6931 413.2882 0.0905 -1.0000 -1.0000 5234623 1593575548.40 151.5478 60.0018 32.0000 1.9403 1.9426 412.6635 413.2585 0.0905 -1.0000 -1.0000 5234685 1593575548.50 151.5478 60.0018 32.0000 1.9402 1.9425 412.7042 413.3002 0.0905 -1.0000 -1.0000 5234763 1593575548.60 151.5478 60.0018 32.0000 1.9404 1.9427 412.7640 413.3593 0.0905 -1.0000 -1.0000 5235654 1593575548.70 151.5478 60.0018 32.0000 1.9404 1.9427 412.5214 413.1164 0.0904 -1.0000 -1.0000 5235716 1593575548.80 151.5478 60.0018 32.0000 1.9411 1.9434 412.6305 413.2250 0.0904 -1.0000 -1.0000 5235794 1593575548.90 151.5536 60.0018 32.0000 1.9412 1.9435 412.5958 413.1909 0.0906 -1.0000 -1.0000 5235857 1593575549.00 151.5536 60.0018 32.0000 1.9409 1.9432 412.6319 413.2282 0.0907 -1.0000 -1.0000 5235919 1593575549.10 151.5536 60.0018 32.0000 1.9403 1.9426 412.6733 413.2701 0.0907 -1.0000 -1.0000 5235982 1593575549.20 151.5536 60.0018 32.0000 1.9404 1.9428 412.7597 413.3545 0.0904 -1.0000 -1.0000 5236044 1593575549.30 151.5536 60.0018 32.0000 1.9394 1.9417 412.7177 413.3125 0.0904 -1.0000 -1.0000 5236107 1593575549.40 151.5141 60.0018 32.0000 1.9400 1.9423 412.7260 413.3213 0.0905 -1.0000 -1.0000 5236185 1593575549.50 151.5002 60.0018 32.0000 1.9412 1.9435 412.6324 413.2285 0.0906 -1.0000 -1.0000 5236248 1593575549.60 151.5002 60.0018 32.0000 1.9412 1.9435 412.5807 413.1764 0.0906 -1.0000 -1.0000 5236544 1593575549.70 151.5002 60.0018 32.0000 1.9405 1.9428 412.6196 413.2150 0.0905 -1.0000 -1.0000 5236622 1593575549.80 151.5002 60.0018 32.0000 1.9403 1.9426 412.7664 413.3625 0.0906 -1.0000 -1.0000 5236685 1593575549.90 151.5002 60.0018 32.0000 1.9405 1.9428 412.7710 413.3665 0.0905 -1.0000 -1.0000 5236747 1593575550.00 151.4009 60.0013 32.0000 1.9408 1.9431 412.7634 413.3583 0.0904 -1.0000 -1.0000 5236810 1593575550.10 151.4009 60.0013 32.0000 1.9409 1.9432 412.6393 413.2350 0.0906 -1.0000 -1.0000 5236872 1593575550.20 151.4009 60.0013 32.0000 1.9406 1.9429 412.5294 413.1258 0.0907 -1.0000 -1.0000 5236950 1593575550.30 151.4009 60.0013 32.0000 1.9406 1.9429 412.5013 413.0965 0.0905 -1.0000 -1.0000 5237013 1593575550.40 151.4009 60.0013 32.0000 1.9409 1.9432 412.5738 413.1693 0.0905 -1.0000 -1.0000 5237075 1593575550.50 151.4009 60.0013 32.0000 1.9406 1.9429 412.5869 413.1823 0.0905 -1.0000 -1.0000 5237153 1593575550.60 151.4009 60.0013 32.0000 1.9404 1.9427 412.6081 413.2036 0.0905 -1.0000 -1.0000 5237216 1593575550.70 151.4724 60.0013 32.0000 1.9406 1.9429 412.6354 413.2304 0.0905 -1.0000 -1.0000 5237278 1593575550.80 151.4724 60.0013 32.0000 1.9403 1.9426 412.6743 413.2693 0.0904 -1.0000 -1.0000 5237341 1593575550.90 151.4724 60.0013 32.0000 1.9409 1.9432 412.6863 413.2804 0.0903 -1.0000 -1.0000 5237403 1593575551.00 151.4724 60.0013 32.0000 1.9409 1.9432 412.5302 413.1261 0.0905 -1.0000 -1.0000 5237466 1593575551.10 151.4724 60.0013 32.0000 1.9413 1.9436 412.5655 413.1606 0.0905 -1.0000 -1.0000 5237544 1593575551.20 151.4798 60.0013 32.0000 1.9413 1.9436 412.5245 413.1183 0.0903 -1.0000 -1.0000 5237606 1593575551.30 151.4853 60.0013 32.0000 1.9415 1.9438 412.5244 413.1198 0.0905 -1.0000 -1.0000 5237669 1593575551.40 151.4853 60.0013 32.0000 1.9407 1.9430 412.5534 413.1487 0.0905 -1.0000 -1.0000 5237747 1593575551.50 151.4853 60.0013 32.0000 1.9408 1.9431 412.6515 413.2468 0.0905 -1.0000 -1.0000 5237809 1593575551.60 151.4853 60.0013 32.0000 1.9403 1.9426 412.6914 413.2868 0.0905 -1.0000 -1.0000 5237903 1593575551.70 151.4853 60.0013 32.0000 1.9407 1.9431 412.7126 413.3083 0.0905 -1.0000 -1.0000 5237966 1593575551.80 151.4853 60.0013 32.0000 1.9399 1.9422 412.7301 413.3265 0.0907 -1.0000 -1.0000 5238044 1593575551.90 151.4853 60.0013 32.0000 1.9409 1.9432 412.6243 413.2203 0.0906 -1.0000 -1.0000 5238106 1593575552.00 151.4853 60.0013 32.0000 1.9418 1.9441 412.5411 413.1353 0.0904 -1.0000 -1.0000 5238169 1593575552.10 151.4853 60.0013 32.0000 1.9414 1.9437 412.5819 413.1783 0.0906 -1.0000 -1.0000 5238903 1593575552.20 151.4853 60.0013 32.0000 1.9414 1.9437 412.6463 413.2417 0.0905 -1.0000 -1.0000 5238981 1593575552.30 151.4853 60.0013 32.0000 1.9408 1.9431 412.6615 413.2565 0.0904 -1.0000 -1.0000 5239043 1593575552.40 151.4833 60.0013 32.0000 1.9411 1.9434 412.6870 413.2821 0.0905 -1.0000 -1.0000 5239106 1593575552.50 151.4833 60.0013 32.0000 1.9406 1.9429 412.7593 413.3554 0.0906 -1.0000 -1.0000 5239184 1593575552.60 151.4833 60.0013 32.0000 1.9406 1.9429 412.7928 413.3885 0.0905 -1.0000 -1.0000 5239247 1593575552.70 151.4833 60.0013 32.0000 1.9405 1.9428 412.7073 413.3028 0.0905 -1.0000 -1.0000 5239309 1593575552.80 151.4833 60.0013 32.0000 1.9412 1.9435 412.6948 413.2908 0.0906 -1.0000 -1.0000 5239372 1593575552.90 151.4697 60.0013 32.0000 1.9412 1.9435 412.6539 413.2499 0.0906 -1.0000 -1.0000 5239434 1593575553.00 151.4666 60.0013 32.0000 1.9411 1.9434 412.6027 413.1984 0.0906 -1.0000 -1.0000 5239496 1593575553.10 151.4666 60.0013 32.0000 1.9407 1.9430 412.6889 413.2848 0.0906 -1.0000 -1.0000 5239575 1593575553.20 151.4666 60.0013 32.0000 1.9399 1.9422 412.6333 413.2298 0.0907 -1.0000 -1.0000 5239637 1593575553.30 151.4666 60.0013 32.0000 1.9402 1.9425 412.6936 413.2898 0.0906 -1.0000 -1.0000 5239700 1593575553.40 151.4666 60.0013 32.0000 1.9401 1.9424 412.6735 413.2684 0.0904 -1.0000 -1.0000 5239778 1593575553.50 151.5455 60.0013 32.0000 1.9395 1.9418 412.7408 413.3365 0.0906 -1.0000 -1.0000 5239840 1593575553.60 151.5455 60.0013 32.0000 1.9406 1.9430 412.6564 413.2525 0.0906 -1.0000 -1.0000 5239903 1593575553.70 151.5455 60.0013 32.0000 1.9411 1.9435 412.6305 413.2264 0.0906 -1.0000 -1.0000 5240137 1593575553.80 151.5455 60.0013 32.0000 1.9409 1.9432 412.5126 413.1075 0.0904 -1.0000 -1.0000 5240200 1593575553.90 151.5455 60.0013 32.0000 1.9413 1.9436 412.4994 413.0953 0.0906 -1.0000 -1.0000 5240262 1593575554.00 151.5455 60.0013 32.0000 1.9403 1.9426 412.5276 413.1234 0.0906 -1.0000 -1.0000 5240340 1593575554.10 151.5455 60.0013 32.0000 1.9411 1.9434 412.6619 413.2574 0.0905 -1.0000 -1.0000 5240387 1593575554.20 151.5455 60.0013 32.0000 1.9409 1.9432 412.6026 413.1980 0.0905 -1.0000 -1.0000 5240778 1593575554.30 151.5455 60.0013 32.0000 1.9409 1.9432 412.5884 413.1836 0.0905 -1.0000 -1.0000 5240840 1593575554.40 151.5455 60.0013 32.0000 1.9408 1.9431 412.6044 413.1998 0.0905 -1.0000 -1.0000 5240902 1593575554.50 151.5455 60.0013 32.0000 1.9414 1.9437 412.5564 413.1518 0.0905 -1.0000 -1.0000 5240981 1593575554.60 151.5455 60.0013 32.0000 1.9413 1.9436 412.5326 413.1281 0.0906 -1.0000 -1.0000 5241043 1593575554.70 151.5121 60.0022 32.0000 1.9410 1.9433 412.5209 413.1163 0.0905 -1.0000 -1.0000 5241277 1593575554.80 151.5121 60.0022 32.0000 1.9406 1.9429 412.6361 413.2313 0.0905 -1.0000 -1.0000 5241355 1593575554.90 151.5121 60.0022 32.0000 1.9407 1.9430 412.7780 413.3740 0.0906 -1.0000 -1.0000 5241418 1593575555.00 151.5121 60.0022 32.0000 1.9406 1.9429 412.7616 413.3575 0.0905 -1.0000 -1.0000 5241480 1593575555.10 151.5121 60.0022 32.0000 1.9406 1.9429 412.6868 413.2822 0.0905 -1.0000 -1.0000 5241559 1593575555.20 151.5126 60.0022 32.0000 1.9412 1.9435 412.6624 413.2574 0.0904 -1.0000 -1.0000 5241637 1593575555.30 151.5338 60.0022 32.0000 1.9421 1.9444 412.5082 413.1030 0.0905 -1.0000 -1.0000 5241699 1593575555.40 151.5338 60.0022 32.0000 1.9419 1.9442 412.5398 413.1350 0.0905 -1.0000 -1.0000 5241777 1593575555.50 151.5338 60.0022 32.0000 1.9415 1.9439 412.5768 413.1720 0.0904 -1.0000 -1.0000 5241840 1593575555.60 151.5338 60.0022 32.0000 1.9412 1.9435 412.6387 413.2348 0.0907 -1.0000 -1.0000 5241902 1593575555.70 151.5338 60.0022 32.0000 1.9404 1.9427 412.7910 413.3877 0.0906 -1.0000 -1.0000 5242136 1593575555.80 151.5338 60.0022 32.0000 1.9408 1.9431 412.8017 413.3971 0.0904 -1.0000 -1.0000 5242199 1593575555.90 151.4893 60.0022 32.0000 1.9408 1.9431 412.7107 413.3055 0.0905 -1.0000 -1.0000 5242277 1593575556.00 151.4893 60.0022 32.0000 1.9410 1.9433 412.6520 413.2479 0.0905 -1.0000 -1.0000 5242340 1593575556.10 151.4893 60.0022 32.0000 1.9417 1.9440 412.5613 413.1569 0.0906 -1.0000 -1.0000 5242402 1593575556.20 151.4893 60.0022 32.0000 1.9417 1.9440 412.5371 413.1335 0.0906 -1.0000 -1.0000 5242683 1593575556.30 151.4893 60.0022 32.0000 1.9413 1.9436 412.5677 413.1630 0.0905 -1.0000 -1.0000 5242746 1593575556.40 151.4314 60.0022 32.0000 1.9405 1.9429 412.7031 413.2981 0.0904 -1.0000 -1.0000 5242824 1593575556.50 151.4314 60.0022 32.0000 1.9407 1.9430 412.6912 413.2870 0.0906 -1.0000 -1.0000 5242902 1593575556.60 151.4314 60.0022 32.0000 1.9403 1.9426 412.7760 413.3720 0.0905 -1.0000 -1.0000 5242964 1593575556.70 151.4314 60.0022 32.0000 1.9407 1.9430 412.7388 413.3343 0.0905 -1.0000 -1.0000 5243058 1593575556.80 151.4314 60.0022 32.0000 1.9411 1.9434 412.5972 413.1911 0.0904 -1.0000 -1.0000 5243121 1593575556.90 151.4442 60.0022 32.0000 1.9413 1.9436 412.6109 413.2061 0.0905 -1.0000 -1.0000 5243183 1593575557.00 151.4557 60.0022 32.0000 1.9414 1.9437 412.5701 413.1656 0.0905 -1.0000 -1.0000 5243246 1593575557.10 151.4557 60.0022 32.0000 1.9410 1.9433 412.5623 413.1569 0.0904 -1.0000 -1.0000 5243324 1593575557.20 151.4557 60.0022 32.0000 1.9413 1.9436 412.5434 413.1392 0.0907 -1.0000 -1.0000 5243652 1593575557.30 151.4557 60.0022 32.0000 1.9407 1.9430 412.6020 413.1972 0.0905 -1.0000 -1.0000 5243714 1593575557.40 151.4557 60.0022 32.0000 1.9406 1.9429 412.6678 413.2633 0.0906 -1.0000 -1.0000 5243792 1593575557.50 151.4557 60.0022 32.0000 1.9406 1.9429 412.7440 413.3397 0.0905 -1.0000 -1.0000 5243855 1593575557.60 151.5116 60.0022 32.0000 1.9411 1.9434 412.7084 413.3052 0.0907 -1.0000 -1.0000 5243933 1593575557.70 151.5166 60.0022 32.0000 1.9405 1.9428 412.6322 413.2282 0.0906 -1.0000 -1.0000 5244011 1593575557.80 151.5166 60.0022 32.0000 1.9410 1.9433 412.5765 413.1726 0.0906 -1.0000 -1.0000 5244074 1593575557.90 151.5166 60.0022 32.0000 1.9410 1.9433 412.5478 413.1440 0.0906 -1.0000 -1.0000 5244152 1593575558.00 151.5166 60.0022 32.0000 1.9413 1.9436 412.5402 413.1355 0.0905 -1.0000 -1.0000 5244199 1593575558.10 151.5166 60.0022 32.0000 1.9408 1.9431 412.5479 413.1433 0.0905 -1.0000 -1.0000 5244277 1593575558.20 151.5403 60.0022 32.0000 1.9402 1.9425 412.7182 413.3135 0.0904 -1.0000 -1.0000 5244574 1593575558.30 151.5403 60.0022 32.0000 1.9406 1.9429 412.7423 413.3366 0.0903 -1.0000 -1.0000 5244636 1593575558.40 151.5403 60.0022 32.0000 1.9400 1.9423 412.8105 413.4072 0.0906 -1.0000 -1.0000 5244698 1593575558.50 151.5403 60.0022 32.0000 1.9402 1.9425 412.6569 413.2530 0.0906 -1.0000 -1.0000 5244777 1593575558.60 151.5403 60.0022 32.0000 1.9413 1.9436 412.5664 413.1615 0.0904 -1.0000 -1.0000 5244839 1593575558.70 151.5229 60.0022 32.0000 1.9416 1.9439 412.5261 413.1216 0.0906 -1.0000 -1.0000 5244902 1593575558.80 151.5229 60.0022 32.0000 1.9409 1.9432 412.5648 413.1610 0.0907 -1.0000 -1.0000 5245151 1593575558.90 151.5229 60.0022 32.0000 1.9406 1.9429 412.5844 413.1804 0.0906 -1.0000 -1.0000 5245214 1593575559.00 151.5229 60.0022 32.0000 1.9410 1.9433 412.6482 413.2428 0.0904 -1.0000 -1.0000 5245276 1593575559.10 151.5229 60.0022 32.0000 1.9399 1.9422 412.6390 413.2350 0.0907 -1.0000 -1.0000 5245339 1593575559.20 151.5229 60.0022 32.0000 1.9406 1.9429 412.7115 413.3066 0.0905 -1.0000 -1.0000 5245401 1593575559.30 151.4803 60.0022 32.0000 1.9405 1.9428 412.7911 413.3879 0.0907 -1.0000 -1.0000 5245745 1593575559.40 151.4803 60.0022 32.0000 1.9401 1.9424 412.7665 413.3627 0.0906 -1.0000 -1.0000 5245823 1593575559.50 151.4803 60.0022 32.0000 1.9402 1.9425 412.6763 413.2734 0.0907 -1.0000 -1.0000 5245886 1593575559.60 151.4803 60.0022 32.0000 1.9405 1.9428 412.6577 413.2534 0.0906 -1.0000 -1.0000 5245948 1593575559.70 151.4803 60.0022 32.0000 1.9413 1.9436 412.5784 413.1741 0.0906 -1.0000 -1.0000 5246011 1593575559.80 151.4700 60.0021 32.0000 1.9412 1.9435 412.5388 413.1341 0.0905 -1.0000 -1.0000 5246198 1593575559.90 151.4420 60.0017 32.0000 1.9408 1.9431 412.5255 413.1209 0.0906 -1.0000 -1.0000 5246276 1593575560.00 151.4420 60.0017 32.0000 1.9403 1.9426 412.6153 413.2112 0.0905 -1.0000 -1.0000 5246339 1593575560.10 151.4420 60.0017 32.0000 1.9401 1.9424 412.6168 413.2111 0.0904 -1.0000 -1.0000 5246401 1593575560.20 151.4420 60.0017 32.0000 1.9399 1.9422 412.6890 413.2853 0.0907 -1.0000 -1.0000 5246480 1593575560.30 151.4420 60.0017 32.0000 1.9398 1.9421 412.6453 413.2412 0.0906 -1.0000 -1.0000 5246651 1593575560.40 151.4420 60.0017 32.0000 1.9408 1.9432 412.6979 413.2938 0.0905 -1.0000 -1.0000 5246714 1593575560.50 151.4191 60.0017 32.0000 1.9407 1.9430 412.7276 413.3247 0.0908 -1.0000 -1.0000 5246792 1593575560.60 151.4191 60.0017 32.0000 1.9406 1.9429 412.6772 413.2743 0.0907 -1.0000 -1.0000 5246854 1593575560.70 151.4191 60.0017 32.0000 1.9410 1.9433 412.6010 413.1970 0.0905 -1.0000 -1.0000 5246917 1593575560.80 151.4191 60.0017 32.0000 1.9410 1.9433 412.5356 413.1313 0.0906 -1.0000 -1.0000 5246995 1593575560.90 151.4191 60.0017 32.0000 1.9411 1.9434 412.5217 413.1173 0.0905 -1.0000 -1.0000 5247057 1593575561.00 151.4612 60.0017 32.0000 1.9407 1.9430 412.5330 413.1283 0.0905 -1.0000 -1.0000 5247120 1593575561.10 151.4612 60.0017 32.0000 1.9408 1.9431 412.7315 413.3273 0.0905 -1.0000 -1.0000 5247182 1593575561.20 151.4612 60.0017 32.0000 1.9411 1.9434 412.7063 413.3014 0.0905 -1.0000 -1.0000 5247245 1593575561.30 151.4612 60.0017 32.0000 1.9405 1.9429 412.7299 413.3252 0.0905 -1.0000 -1.0000 5247682 1593575561.40 151.4612 60.0017 32.0000 1.9414 1.9437 412.7382 413.3342 0.0906 -1.0000 -1.0000 5247760 1593575561.50 151.4612 60.0017 32.0000 1.9409 1.9432 412.7112 413.3068 0.0905 -1.0000 -1.0000 5247823 1593575561.60 151.4923 60.0017 32.0000 1.9414 1.9437 412.6240 413.2207 0.0907 -1.0000 -1.0000 5247885 1593575561.70 151.4923 60.0017 32.0000 1.9419 1.9443 412.5910 413.1874 0.0907 -1.0000 -1.0000 5247963 1593575561.80 151.4923 60.0017 32.0000 1.9412 1.9435 412.6407 413.2372 0.0907 -1.0000 -1.0000 5248182 1593575561.90 151.4923 60.0017 32.0000 1.9407 1.9430 412.6426 413.2381 0.0906 -1.0000 -1.0000 5248260 1593575562.00 151.4923 60.0017 32.0000 1.9411 1.9434 412.7153 413.3118 0.0905 -1.0000 -1.0000 5248323 1593575562.10 151.5294 60.0017 32.0000 1.9402 1.9425 412.7339 413.3294 0.0906 -1.0000 -1.0000 5248385 1593575562.20 151.5294 60.0017 32.0000 1.9411 1.9435 412.6620 413.2576 0.0905 -1.0000 -1.0000 5248463 1593575562.30 151.5294 60.0017 32.0000 1.9407 1.9430 412.6740 413.2693 0.0905 -1.0000 -1.0000 5248682 1593575562.40 151.5294 60.0017 32.0000 1.9412 1.9435 412.6034 413.1990 0.0906 -1.0000 -1.0000 5248745 1593575562.50 151.5294 60.0017 32.0000 1.9415 1.9438 412.5445 413.1400 0.0906 -1.0000 -1.0000 5248823 1593575562.60 151.5359 60.0017 32.0000 1.9414 1.9437 412.5054 413.1011 0.0905 -1.0000 -1.0000 5248885 1593575562.70 151.5507 60.0017 32.0000 1.9413 1.9436 412.5176 413.1136 0.0906 -1.0000 -1.0000 5248947 1593575562.80 151.5507 60.0017 32.0000 1.9417 1.9440 412.5229 413.1183 0.0906 -1.0000 -1.0000 5249276 1593575562.90 151.5507 60.0017 32.0000 1.9403 1.9426 412.6731 413.2691 0.0905 -1.0000 -1.0000 5249338 1593575563.00 151.5507 60.0017 32.0000 1.9405 1.9428 412.7013 413.2964 0.0905 -1.0000 -1.0000 5249400 1593575563.10 151.5507 60.0017 32.0000 1.9401 1.9424 412.7081 413.3030 0.0904 -1.0000 -1.0000 5249479 1593575563.20 151.5434 60.0017 32.0000 1.9409 1.9432 412.6314 413.2271 0.0906 -1.0000 -1.0000 5249541 1593575563.30 151.5434 60.0017 32.0000 1.9408 1.9431 412.5480 413.1436 0.0905 -1.0000 -1.0000 5249604 1593575563.40 151.5434 60.0017 32.0000 1.9411 1.9434 412.4998 413.0949 0.0905 -1.0000 -1.0000 5249682 1593575563.50 151.5434 60.0017 32.0000 1.9410 1.9433 412.5402 413.1370 0.0908 -1.0000 -1.0000 5249744 1593575563.60 151.5434 60.0017 32.0000 1.9406 1.9429 412.6194 413.2152 0.0906 -1.0000 -1.0000 5249807 1593575563.70 151.5301 60.0017 32.0000 1.9396 1.9420 412.7301 413.3259 0.0905 -1.0000 -1.0000 5249869 1593575563.80 151.5301 60.0017 32.0000 1.9403 1.9426 412.7122 413.3078 0.0905 -1.0000 -1.0000 5249932 1593575563.90 151.5301 60.0017 32.0000 1.9406 1.9429 412.6744 413.2707 0.0906 -1.0000 -1.0000 5250838 1593575564.00 151.5301 60.0017 32.0000 1.9403 1.9426 412.6185 413.2145 0.0906 -1.0000 -1.0000 5250900 1593575564.10 151.5301 60.0017 32.0000 1.9411 1.9434 412.4620 413.0578 0.0906 -1.0000 -1.0000 5250963 1593575564.20 151.5301 60.0017 32.0000 1.9412 1.9435 412.4925 413.0876 0.0905 -1.0000 -1.0000 5251025 1593575564.30 151.4962 60.0017 32.0000 1.9410 1.9433 412.5415 413.1365 0.0904 -1.0000 -1.0000 5251088 1593575564.40 151.4826 60.0017 32.0000 1.9406 1.9429 412.6183 413.2139 0.0906 -1.0000 -1.0000 5251166 1593575564.50 151.4826 60.0017 32.0000 1.9401 1.9424 412.6155 413.2115 0.0906 -1.0000 -1.0000 5251228 1593575564.60 151.4826 60.0017 32.0000 1.9399 1.9423 412.6789 413.2739 0.0904 -1.0000 -1.0000 5251291 1593575564.70 151.4826 60.0017 32.0000 1.9401 1.9424 412.7516 413.3473 0.0906 -1.0000 -1.0000 5251353 1593575564.80 151.4826 60.0017 32.0000 1.9412 1.9435 412.7202 413.3165 0.0906 -1.0000 -1.0000 5251447 1593575564.90 151.4399 60.0016 32.0000 1.9409 1.9432 412.6357 413.2326 0.0908 -1.0000 -1.0000 5251509 1593575565.00 151.4399 60.0016 32.0000 1.9413 1.9436 412.5266 413.1224 0.0905 -1.0000 -1.0000 5251572 1593575565.10 151.4399 60.0016 32.0000 1.9410 1.9433 412.5397 413.1347 0.0905 -1.0000 -1.0000 5251634 1593575565.20 151.4399 60.0016 32.0000 1.9395 1.9418 412.6424 413.2389 0.0908 -1.0000 -1.0000 5251697 1593575565.30 151.4399 60.0016 32.0000 1.9399 1.9422 412.7714 413.3672 0.0905 -1.0000 -1.0000 5251759 1593575565.40 151.4381 60.0016 32.0000 1.9406 1.9429 412.7161 413.3117 0.0905 -1.0000 -1.0000 5251837 1593575565.50 151.4348 60.0016 32.0000 1.9406 1.9430 412.6686 413.2650 0.0907 -1.0000 -1.0000 5251900 1593575565.60 151.4348 60.0016 32.0000 1.9404 1.9427 412.5721 413.1678 0.0905 -1.0000 -1.0000 5251963 1593575565.70 151.4348 60.0016 32.0000 1.9413 1.9436 412.4856 413.0808 0.0906 -1.0000 -1.0000 5252040 1593575565.80 151.4348 60.0016 32.0000 1.9414 1.9437 412.5003 413.0953 0.0905 -1.0000 -1.0000 5252103 1593575565.90 151.4348 60.0016 32.0000 1.9413 1.9436 412.5714 413.1679 0.0907 -1.0000 -1.0000 5252775 1593575566.00 151.4348 60.0016 32.0000 1.9401 1.9424 412.5891 413.1852 0.0906 -1.0000 -1.0000 5252853 1593575566.10 151.4348 60.0016 32.0000 1.9403 1.9426 412.5861 413.1820 0.0906 -1.0000 -1.0000 5252915 1593575566.20 151.4348 60.0016 32.0000 1.9395 1.9418 412.6336 413.2292 0.0906 -1.0000 -1.0000 5252978 1593575566.30 151.4348 60.0016 32.0000 1.9411 1.9434 412.5706 413.1670 0.0907 -1.0000 -1.0000 5253040 1593575566.40 151.4348 60.0016 32.0000 1.9415 1.9438 412.5076 413.1033 0.0906 -1.0000 -1.0000 5253103 1593575566.50 151.4877 60.0016 32.0000 1.9421 1.9444 412.5116 413.1078 0.0906 -1.0000 -1.0000 5253181 1593575566.60 151.5019 60.0016 32.0000 1.9412 1.9436 412.5679 413.1640 0.0906 -1.0000 -1.0000 5253243 1593575566.70 151.5019 60.0016 32.0000 1.9410 1.9433 412.5751 413.1699 0.0904 -1.0000 -1.0000 5253306 1593575566.80 151.5019 60.0016 32.0000 1.9406 1.9429 412.6382 413.2334 0.0905 -1.0000 -1.0000 5253384 1593575566.90 151.5019 60.0016 32.0000 1.9400 1.9423 412.6004 413.1965 0.0906 -1.0000 -1.0000 5253446 1593575567.00 151.5019 60.0016 32.0000 1.9403 1.9426 412.6952 413.2912 0.0906 -1.0000 -1.0000 5253509 1593575567.10 151.5019 60.0016 32.0000 1.9403 1.9427 412.7004 413.2969 0.0907 -1.0000 -1.0000 5253587 1593575567.20 151.6036 60.0016 32.0000 1.9407 1.9430 412.6499 413.2464 0.0907 -1.0000 -1.0000 5253649 1593575567.30 151.6036 60.0016 32.0000 1.9406 1.9430 412.6291 413.2249 0.0906 -1.0000 -1.0000 5253712 1593575567.40 151.6036 60.0016 32.0000 1.9406 1.9429 412.4881 413.0838 0.0906 -1.0000 -1.0000 5253947 1593575567.50 151.6036 60.0016 32.0000 1.9411 1.9434 412.4799 413.0761 0.0907 -1.0000 -1.0000 5254009 1593575567.60 151.6036 60.0016 32.0000 1.9408 1.9431 412.5480 413.1435 0.0905 -1.0000 -1.0000 5254071 1593575567.70 151.6036 60.0016 32.0000 1.9405 1.9428 412.6987 413.2946 0.0906 -1.0000 -1.0000 5254150 1593575567.80 151.6036 60.0016 32.0000 1.9400 1.9423 412.6956 413.2916 0.0906 -1.0000 -1.0000 5254212 1593575567.90 151.6036 60.0016 32.0000 1.9401 1.9424 412.7072 413.3039 0.0906 -1.0000 -1.0000 5254275 1593575568.00 151.6036 60.0016 32.0000 1.9401 1.9424 412.7658 413.3625 0.0907 -1.0000 -1.0000 5254556 1593575568.10 151.6036 60.0016 32.0000 1.9412 1.9435 412.5449 413.1412 0.0907 -1.0000 -1.0000 5254618 1593575568.20 151.6036 60.0016 32.0000 1.9412 1.9435 412.5441 413.1409 0.0907 -1.0000 -1.0000 5254696 1593575568.30 151.5389 60.0016 32.0000 1.9410 1.9433 412.4588 413.0543 0.0906 -1.0000 -1.0000 5254759 1593575568.40 151.5065 60.0016 32.0000 1.9407 1.9430 412.5436 413.1387 0.0905 -1.0000 -1.0000 5254821 1593575568.50 151.5065 60.0016 32.0000 1.9404 1.9427 412.6869 413.2833 0.0906 -1.0000 -1.0000 5254946 1593575568.60 151.5065 60.0016 32.0000 1.9405 1.9428 412.6725 413.2676 0.0904 -1.0000 -1.0000 5255009 1593575568.70 151.5065 60.0016 32.0000 1.9404 1.9427 412.7582 413.3552 0.0907 -1.0000 -1.0000 5255071 1593575568.80 151.5065 60.0016 32.0000 1.9412 1.9435 412.5486 413.1441 0.0906 -1.0000 -1.0000 5255149 1593575568.90 151.5065 60.0016 32.0000 1.9410 1.9433 412.4813 413.0769 0.0906 -1.0000 -1.0000 5255212 1593575569.00 151.4993 60.0016 32.0000 1.9418 1.9441 412.5062 413.1020 0.0906 -1.0000 -1.0000 5255446 1593575569.10 151.4489 60.0016 32.0000 1.9415 1.9438 412.5470 413.1432 0.0907 -1.0000 -1.0000 5255508 1593575569.20 151.4489 60.0016 32.0000 1.9410 1.9433 412.6102 413.2063 0.0906 -1.0000 -1.0000 5255571 1593575569.30 151.4489 60.0016 32.0000 1.9406 1.9429 412.7294 413.3257 0.0906 -1.0000 -1.0000 5255633 1593575569.40 151.4489 60.0016 32.0000 1.9400 1.9423 412.7429 413.3379 0.0904 -1.0000 -1.0000 5255711 1593575569.50 151.4489 60.0016 32.0000 1.9406 1.9429 412.7427 413.3386 0.0906 -1.0000 -1.0000 5255930 1593575569.60 151.4474 60.0015 32.0000 1.9416 1.9439 412.6559 413.2515 0.0906 -1.0000 -1.0000 5255993 1593575569.70 151.4401 60.0013 32.0000 1.9412 1.9435 412.5511 413.1468 0.0905 -1.0000 -1.0000 5256071 1593575569.80 151.4401 60.0013 32.0000 1.9417 1.9440 412.4700 413.0647 0.0904 -1.0000 -1.0000 5256133 1593575569.90 151.4401 60.0013 32.0000 1.9403 1.9426 412.5972 413.1923 0.0905 -1.0000 -1.0000 5256212 1593575570.00 151.4401 60.0013 32.0000 1.9400 1.9423 412.6852 413.2817 0.0907 -1.0000 -1.0000 5256274 1593575570.10 151.4401 60.0013 32.0000 1.9403 1.9426 412.7026 413.2978 0.0905 -1.0000 -1.0000 5256336 1593575570.20 151.4401 60.0013 32.0000 1.9407 1.9430 412.7805 413.3764 0.0906 -1.0000 -1.0000 5256414 1593575570.30 151.4841 60.0013 32.0000 1.9412 1.9435 412.7656 413.3618 0.0906 -1.0000 -1.0000 5256477 1593575570.40 151.4860 60.0013 32.0000 1.9416 1.9439 412.5917 413.1868 0.0905 -1.0000 -1.0000 5256540 1593575570.50 151.4860 60.0013 32.0000 1.9408 1.9431 412.5476 413.1436 0.0906 -1.0000 -1.0000 5256821 1593575570.60 151.4860 60.0013 32.0000 1.9414 1.9437 412.5665 413.1618 0.0905 -1.0000 -1.0000 5256883 1593575570.70 151.4860 60.0013 32.0000 1.9409 1.9432 412.6330 413.2286 0.0905 -1.0000 -1.0000 5256946 1593575570.80 151.4860 60.0013 32.0000 1.9406 1.9429 412.7094 413.3050 0.0906 -1.0000 -1.0000 5257024 1593575570.90 151.5626 60.0013 32.0000 1.9404 1.9427 412.7861 413.3824 0.0906 -1.0000 -1.0000 5257086 1593575571.00 151.5626 60.0013 32.0000 1.9411 1.9434 412.7184 413.3154 0.0906 -1.0000 -1.0000 5257430 1593575571.10 151.5626 60.0013 32.0000 1.9422 1.9445 412.6416 413.2379 0.0907 -1.0000 -1.0000 5257508 1593575571.20 151.5626 60.0013 32.0000 1.9419 1.9442 412.6341 413.2300 0.0905 -1.0000 -1.0000 5257570 1593575571.30 151.5626 60.0013 32.0000 1.9412 1.9435 412.5511 413.1472 0.0906 -1.0000 -1.0000 5257633 1593575571.40 151.5515 60.0013 32.0000 1.9417 1.9440 412.5311 413.1264 0.0905 -1.0000 -1.0000 5257711 1593575571.50 151.5455 60.0013 32.0000 1.9408 1.9431 412.6428 413.2385 0.0906 -1.0000 -1.0000 5257930 1593575571.60 151.5455 60.0013 32.0000 1.9408 1.9431 412.5788 413.1744 0.0906 -1.0000 -1.0000 5257992 1593575571.70 151.5455 60.0013 32.0000 1.9408 1.9431 412.7431 413.3386 0.0905 -1.0000 -1.0000 5258071 1593575571.80 151.5455 60.0013 32.0000 1.9412 1.9435 412.6851 413.2807 0.0905 -1.0000 -1.0000 5258133 1593575571.90 151.5455 60.0013 32.0000 1.9407 1.9430 412.6221 413.2171 0.0905 -1.0000 -1.0000 5258211 1593575572.00 151.5581 60.0013 32.0000 1.9407 1.9430 412.5435 413.1396 0.0906 -1.0000 -1.0000 5258430 1593575572.10 151.5581 60.0013 32.0000 1.9406 1.9430 412.5963 413.1924 0.0907 -1.0000 -1.0000 5258492 1593575572.20 151.5581 60.0013 32.0000 1.9412 1.9436 412.4652 413.0614 0.0906 -1.0000 -1.0000 5258570 1593575572.30 151.5581 60.0013 32.0000 1.9409 1.9432 412.4510 413.0468 0.0906 -1.0000 -1.0000 5258633 1593575572.40 151.5581 60.0013 32.0000 1.9414 1.9437 412.4918 413.0872 0.0905 -1.0000 -1.0000 5258695 1593575572.50 151.5194 60.0013 32.0000 1.9409 1.9432 412.5864 413.1821 0.0906 -1.0000 -1.0000 5258945 1593575572.60 151.5001 60.0013 32.0000 1.9401 1.9424 412.6297 413.2258 0.0906 -1.0000 -1.0000 5259008 1593575572.70 151.5001 60.0013 32.0000 1.9402 1.9425 412.6744 413.2704 0.0906 -1.0000 -1.0000 5259070 1593575572.80 151.5001 60.0013 32.0000 1.9398 1.9421 412.7035 413.3001 0.0907 -1.0000 -1.0000 5259148 1593575572.90 151.5001 60.0013 32.0000 1.9400 1.9423 412.5790 413.1750 0.0906 -1.0000 -1.0000 5259211 1593575573.00 151.5001 60.0013 32.0000 1.9408 1.9431 412.5418 413.1374 0.0905 -1.0000 -1.0000 5259273 1593575573.10 151.5001 60.0013 32.0000 1.9414 1.9437 412.4883 413.0842 0.0906 -1.0000 -1.0000 5259461 1593575573.20 151.4445 60.0013 32.0000 1.9414 1.9437 412.4948 413.0904 0.0905 -1.0000 -1.0000 5259523 1593575573.30 151.4411 60.0013 32.0000 1.9408 1.9431 412.5424 413.1370 0.0904 -1.0000 -1.0000 5259586 1593575573.40 151.4411 60.0013 32.0000 1.9403 1.9426 412.5999 413.1953 0.0905 -1.0000 -1.0000 5259664 1593575573.50 151.4411 60.0013 32.0000 1.9401 1.9424 412.7144 413.3104 0.0906 -1.0000 -1.0000 5259726 1593575573.60 151.4411 60.0013 32.0000 1.9402 1.9425 412.7214 413.3167 0.0905 -1.0000 -1.0000 5259898 1593575573.70 151.4411 60.0013 32.0000 1.9406 1.9429 412.6765 413.2733 0.0907 -1.0000 -1.0000 5259976 1593575573.80 151.5008 60.0013 32.0000 1.9413 1.9436 412.7377 413.3343 0.0907 -1.0000 -1.0000 5300039 1593575573.90 151.5123 60.0013 32.0000 1.9410 1.9433 412.6378 413.2344 0.0907 -1.0000 -1.0000 5300117 1593575574.00 151.5123 60.0013 32.0000 1.9408 1.9432 412.5165 413.1127 0.0906 -1.0000 -1.0000 5300179 1593575574.10 151.5123 60.0013 32.0000 1.9419 1.9442 412.6316 413.2272 0.0906 -1.0000 -1.0000 5300304 1593575574.20 151.5123 60.0013 32.0000 1.9417 1.9440 412.5747 413.1702 0.0905 -1.0000 -1.0000 5300367 1593575574.30 151.5120 60.0013 32.0000 1.9412 1.9435 412.6791 413.2742 0.0905 -1.0000 -1.0000 5300429 1593575574.40 151.5103 60.0013 32.0000 1.9403 1.9426 412.6989 413.2950 0.0907 -1.0000 -1.0000 5300492 1593575574.50 151.5103 60.0013 32.0000 1.9399 1.9422 412.7410 413.3361 0.0905 -1.0000 -1.0000 5300570 1593575574.60 151.5103 60.0013 32.0000 1.9406 1.9429 412.6866 413.2830 0.0906 -1.0000 -1.0000 5300804 1593575574.70 151.5103 60.0013 32.0000 1.9413 1.9436 412.7090 413.3055 0.0907 -1.0000 -1.0000 5300866 1593575574.80 151.5103 60.0013 32.0000 1.9416 1.9439 412.7277 413.3229 0.0906 -1.0000 -1.0000 5300929 1593575574.90 151.4601 60.0010 32.0000 1.9412 1.9436 412.6316 413.2283 0.0907 -1.0000 -1.0000 5300991 1593575575.00 151.4601 60.0010 32.0000 1.9412 1.9435 412.5495 413.1451 0.0906 -1.0000 -1.0000 5301054 1593575575.10 151.4601 60.0010 32.0000 1.9413 1.9436 412.6561 413.2521 0.0906 -1.0000 -1.0000 5301819 1593575575.20 151.4601 60.0010 32.0000 1.9408 1.9431 412.7212 413.3171 0.0906 -1.0000 -1.0000 5301882 1593575575.30 151.4601 60.0010 32.0000 1.9404 1.9427 412.6663 413.2632 0.0907 -1.0000 -1.0000 5301944 1593575575.40 151.4601 60.0010 32.0000 1.9407 1.9430 412.7024 413.2984 0.0905 -1.0000 -1.0000 5302023 1593575575.50 151.5117 60.0010 32.0000 1.9400 1.9423 412.7220 413.3182 0.0907 -1.0000 -1.0000 5302085 1593575575.60 151.5137 60.0010 32.0000 1.9406 1.9429 412.7478 413.3445 0.0907 -1.0000 -1.0000 5302148 1593575575.70 151.5137 60.0010 32.0000 1.9407 1.9430 412.6824 413.2783 0.0906 -1.0000 -1.0000 5302210 1593575575.80 151.5137 60.0010 32.0000 1.9417 1.9440 412.5314 413.1274 0.0906 -1.0000 -1.0000 5302288 1593575575.90 151.5137 60.0010 32.0000 1.9416 1.9439 412.5439 413.1397 0.0906 -1.0000 -1.0000 5302351 1593575576.00 151.5137 60.0010 32.0000 1.9411 1.9434 412.5608 413.1569 0.0907 -1.0000 -1.0000 5302413 1593575576.10 151.4984 60.0010 32.0000 1.9411 1.9434 412.6271 413.2223 0.0905 -1.0000 -1.0000 5302491 1593575576.20 151.4984 60.0010 32.0000 1.9402 1.9425 412.7600 413.3566 0.0906 -1.0000 -1.0000 5302554 1593575576.30 151.4984 60.0010 32.0000 1.9398 1.9421 412.7028 413.2988 0.0906 -1.0000 -1.0000 5302616 1593575576.40 151.4984 60.0010 32.0000 1.9400 1.9423 412.7682 413.3656 0.0908 -1.0000 -1.0000 5302679 1593575576.50 151.4984 60.0010 32.0000 1.9414 1.9437 412.6112 413.2077 0.0907 -1.0000 -1.0000 5302757 1593575576.60 151.5268 60.0010 32.0000 1.9415 1.9439 412.5605 413.1574 0.0908 -1.0000 -1.0000 5302819 1593575576.70 151.5277 60.0010 32.0000 1.9413 1.9436 412.5222 413.1178 0.0906 -1.0000 -1.0000 5302882 1593575576.80 151.5277 60.0010 32.0000 1.9416 1.9439 412.5279 413.1244 0.0907 -1.0000 -1.0000 5302960 1593575576.90 151.5277 60.0010 32.0000 1.9413 1.9436 412.5168 413.1125 0.0906 -1.0000 -1.0000 5303022 1593575577.00 151.5277 60.0010 32.0000 1.9405 1.9428 412.5436 413.1398 0.0906 -1.0000 -1.0000 5303085 1593575577.10 151.5277 60.0010 32.0000 1.9408 1.9431 412.6128 413.2094 0.0908 -1.0000 -1.0000 5303163 1593575577.20 151.5277 60.0010 32.0000 1.9398 1.9421 412.7458 413.3425 0.0906 -1.0000 -1.0000 5303225 1593575577.30 151.5277 60.0010 32.0000 1.9411 1.9434 412.6537 413.2495 0.0906 -1.0000 -1.0000 5303288 1593575577.40 151.5277 60.0010 32.0000 1.9413 1.9436 412.6303 413.2271 0.0907 -1.0000 -1.0000 5303350 1593575577.50 151.5277 60.0010 32.0000 1.9406 1.9429 412.4806 413.0768 0.0907 -1.0000 -1.0000 5303413 1593575577.60 151.5277 60.0010 32.0000 1.9410 1.9433 412.4688 413.0650 0.0907 -1.0000 -1.0000 5303475 1593575577.70 151.5478 60.0010 32.0000 1.9409 1.9432 412.5652 413.1614 0.0906 -1.0000 -1.0000 5304225 1593575577.80 151.5478 60.0010 32.0000 1.9409 1.9432 412.6233 413.2199 0.0907 -1.0000 -1.0000 5304288 1593575577.90 151.5478 60.0010 32.0000 1.9413 1.9436 412.6069 413.2036 0.0907 -1.0000 -1.0000 5304366 1593575578.00 151.5478 60.0010 32.0000 1.9405 1.9428 412.7013 413.2975 0.0906 -1.0000 -1.0000 5304428 1593575578.10 151.5478 60.0010 32.0000 1.9402 1.9425 412.7462 413.3429 0.0906 -1.0000 -1.0000 5304491 1593575578.20 151.5456 60.0010 32.0000 1.9409 1.9432 412.6852 413.2813 0.0907 -1.0000 -1.0000 5304569 1593575578.30 151.4552 60.0010 32.0000 1.9409 1.9432 412.6505 413.2468 0.0906 -1.0000 -1.0000 5304631 1593575578.40 151.4552 60.0010 32.0000 1.9410 1.9433 412.5143 413.1104 0.0906 -1.0000 -1.0000 5304694 1593575578.50 151.4552 60.0010 32.0000 1.9411 1.9434 412.5773 413.1735 0.0907 -1.0000 -1.0000 5304772 1593575578.60 151.4552 60.0010 32.0000 1.9408 1.9431 412.5909 413.1864 0.0905 -1.0000 -1.0000 5304834 1593575578.70 151.4552 60.0010 32.0000 1.9399 1.9423 412.7312 413.3283 0.0907 -1.0000 -1.0000 5304897 1593575578.80 151.4350 60.0010 32.0000 1.9407 1.9430 412.7593 413.3558 0.0906 -1.0000 -1.0000 5304959 1593575578.90 151.4350 60.0010 32.0000 1.9403 1.9426 412.7094 413.3060 0.0906 -1.0000 -1.0000 5305022 1593575579.00 151.4350 60.0010 32.0000 1.9405 1.9428 412.6519 413.2471 0.0905 -1.0000 -1.0000 5305100 1593575579.10 151.4350 60.0010 32.0000 1.9412 1.9435 412.5286 413.1250 0.0907 -1.0000 -1.0000 5305162 1593575579.20 151.4350 60.0010 32.0000 1.9415 1.9438 412.5814 413.1769 0.0906 -1.0000 -1.0000 5305444 1593575579.30 151.4336 60.0010 32.0000 1.9419 1.9442 412.4875 413.0840 0.0908 -1.0000 -1.0000 5305506 1593575579.40 151.4166 60.0010 32.0000 1.9414 1.9438 412.4380 413.0343 0.0907 -1.0000 -1.0000 5305569 1593575579.50 151.4166 60.0010 32.0000 1.9411 1.9434 412.7231 413.3192 0.0906 -1.0000 -1.0000 5305647 1593575579.60 151.4166 60.0010 32.0000 1.9400 1.9423 412.7425 413.3392 0.0907 -1.0000 -1.0000 5305709 1593575579.70 151.4166 60.0010 32.0000 1.9402 1.9425 412.7189 413.3146 0.0905 -1.0000 -1.0000 5305944 1593575579.80 151.4166 60.0010 32.0000 1.9412 1.9435 412.6114 413.2064 0.0905 -1.0000 -1.0000 5306006 1593575579.90 151.5362 60.0019 32.0000 1.9419 1.9442 412.5657 413.1617 0.0906 -1.0000 -1.0000 5306084 1593575580.00 151.5362 60.0019 32.0000 1.9415 1.9438 412.5534 413.1497 0.0907 -1.0000 -1.0000 5306147 1593575580.10 151.5362 60.0019 32.0000 1.9418 1.9441 412.4788 413.0754 0.0908 -1.0000 -1.0000 5306209 1593575580.20 151.5362 60.0019 32.0000 1.9415 1.9438 412.5748 413.1712 0.0906 -1.0000 -1.0000 5306272 1593575580.30 151.5362 60.0019 32.0000 1.9414 1.9437 412.6601 413.2568 0.0907 -1.0000 -1.0000 5306584 1593575580.40 151.5362 60.0019 32.0000 1.9410 1.9433 412.7141 413.3094 0.0905 -1.0000 -1.0000 5306647 1593575580.50 151.5376 60.0019 32.0000 1.9417 1.9440 412.6545 413.2493 0.0904 -1.0000 -1.0000 5306709 1593575580.60 151.5460 60.0019 32.0000 1.9421 1.9444 412.5947 413.1909 0.0907 -1.0000 -1.0000 5306772 1593575580.70 151.5460 60.0019 32.0000 1.9419 1.9442 412.5780 413.1748 0.0907 -1.0000 -1.0000 5306834 1593575580.80 151.5460 60.0019 32.0000 1.9412 1.9435 412.5468 413.1440 0.0909 -1.0000 -1.0000 5307178 1593575580.90 151.5460 60.0019 32.0000 1.9414 1.9437 412.5935 413.1902 0.0904 -1.0000 -1.0000 5307240 1593575581.00 151.5460 60.0019 32.0000 1.9410 1.9433 412.6222 413.2182 0.0907 -1.0000 -1.0000 5307303 1593575581.10 151.5984 60.0019 32.0000 1.9408 1.9431 412.6353 413.2312 0.0905 -1.0000 -1.0000 5307381 1593575581.20 151.5984 60.0019 32.0000 1.9407 1.9430 412.6829 413.2794 0.0906 -1.0000 -1.0000 5307443 1593575581.30 151.5984 60.0019 32.0000 1.9399 1.9422 412.7277 413.3244 0.0907 -1.0000 -1.0000 5307537 1593575581.40 151.5984 60.0019 32.0000 1.9405 1.9428 412.7313 413.3279 0.0906 -1.0000 -1.0000 5307615 1593575581.50 151.5984 60.0019 32.0000 1.9407 1.9430 412.6985 413.2951 0.0907 -1.0000 -1.0000 5307677 1593575581.60 151.5773 60.0019 32.0000 1.9402 1.9425 412.7209 413.3177 0.0907 -1.0000 -1.0000 5307740 1593575581.70 151.5201 60.0019 32.0000 1.9406 1.9429 412.5595 413.1555 0.0906 -1.0000 -1.0000 5307802 1593575581.80 151.5201 60.0019 32.0000 1.9405 1.9428 412.4894 413.0858 0.0907 -1.0000 -1.0000 5308037 1593575581.90 151.5201 60.0019 32.0000 1.9411 1.9434 412.4856 413.0817 0.0906 -1.0000 -1.0000 5308115 1593575582.00 151.5201 60.0019 32.0000 1.9404 1.9427 412.6033 413.2011 0.0908 -1.0000 -1.0000 5308178 1593575582.10 151.5201 60.0019 32.0000 1.9394 1.9417 412.7822 413.3784 0.0907 -1.0000 -1.0000 5308240 1593575582.20 151.4647 60.0019 32.0000 1.9399 1.9422 412.7414 413.3380 0.0906 -1.0000 -1.0000 5308303 1593575582.30 151.4647 60.0019 32.0000 1.9399 1.9422 412.7769 413.3739 0.0907 -1.0000 -1.0000 5308896 1593575582.40 151.4647 60.0019 32.0000 1.9400 1.9423 412.6907 413.2874 0.0907 -1.0000 -1.0000 5308958 1593575582.50 151.4647 60.0019 32.0000 1.9412 1.9435 412.5459 413.1424 0.0907 -1.0000 -1.0000 5309037 1593575582.60 151.4647 60.0019 32.0000 1.9414 1.9437 412.5187 413.1153 0.0907 -1.0000 -1.0000 5309099 1593575582.70 151.4647 60.0019 32.0000 1.9412 1.9435 412.5442 413.1408 0.0908 -1.0000 -1.0000 5309161 1593575582.80 151.4165 60.0019 32.0000 1.9409 1.9433 412.7123 413.3089 0.0906 -1.0000 -1.0000 5309240 1593575582.90 151.4165 60.0019 32.0000 1.9404 1.9427 412.7259 413.3221 0.0907 -1.0000 -1.0000 5309302 1593575583.00 151.4165 60.0019 32.0000 1.9401 1.9424 412.7851 413.3824 0.0907 -1.0000 -1.0000 5309365 1593575583.10 151.4165 60.0019 32.0000 1.9402 1.9425 412.7508 413.3481 0.0908 -1.0000 -1.0000 5309427 1593575583.20 151.4165 60.0019 32.0000 1.9411 1.9434 412.7428 413.3394 0.0907 -1.0000 -1.0000 5309489 1593575583.30 151.4181 60.0019 32.0000 1.9406 1.9429 412.6902 413.2870 0.0907 -1.0000 -1.0000 5309677 1593575583.40 151.4568 60.0019 32.0000 1.9406 1.9429 412.6613 413.2582 0.0907 -1.0000 -1.0000 5309739 1593575583.50 151.4568 60.0019 32.0000 1.9413 1.9436 412.5857 413.1821 0.0906 -1.0000 -1.0000 5309802 1593575583.60 151.4568 60.0019 32.0000 1.9412 1.9435 412.6193 413.2168 0.0909 -1.0000 -1.0000 5309864 1593575583.70 151.4568 60.0019 32.0000 1.9411 1.9434 412.5680 413.1649 0.0908 -1.0000 -1.0000 5309943 1593575583.80 151.4568 60.0019 32.0000 1.9405 1.9428 412.6123 413.2096 0.0908 -1.0000 -1.0000 5310005 1593575583.90 151.4199 60.0019 32.0000 1.9407 1.9430 412.7527 413.3501 0.0908 -1.0000 -1.0000 5310193 1593575584.00 151.4199 60.0019 32.0000 1.9407 1.9430 412.6876 413.2838 0.0906 -1.0000 -1.0000 5310255 1593575584.10 151.4199 60.0019 32.0000 1.9405 1.9428 412.6602 413.2569 0.0907 -1.0000 -1.0000 5310318 1593575584.20 151.4199 60.0019 32.0000 1.9414 1.9437 412.5486 413.1453 0.0907 -1.0000 -1.0000 5310396 1593575584.30 151.4199 60.0019 32.0000 1.9418 1.9441 412.6364 413.2331 0.0907 -1.0000 -1.0000 5310458 1593575584.40 151.4782 60.0019 32.0000 1.9404 1.9427 412.5656 413.1629 0.0908 -1.0000 -1.0000 5310677 1593575584.50 151.5399 60.0019 32.0000 1.9404 1.9427 412.5808 413.1767 0.0907 -1.0000 -1.0000 5310755 1593575584.60 151.5399 60.0019 32.0000 1.9401 1.9424 412.6648 413.2621 0.0908 -1.0000 -1.0000 5310818 1593575584.70 151.5399 60.0019 32.0000 1.9407 1.9430 412.7188 413.3161 0.0908 -1.0000 -1.0000 5310880 1593575584.80 151.5399 60.0019 32.0000 1.9409 1.9432 412.6347 413.2305 0.0906 -1.0000 -1.0000 5310958 1593575584.90 151.5399 60.0019 32.0000 1.9407 1.9430 412.6750 413.2720 0.0908 -1.0000 -1.0000 5311177 1593575585.00 151.5399 60.0019 32.0000 1.9408 1.9431 412.5729 413.1698 0.0907 -1.0000 -1.0000 5311239 1593575585.10 151.5399 60.0019 32.0000 1.9415 1.9438 412.5995 413.1971 0.0908 -1.0000 -1.0000 5311317 1593575585.20 151.5723 60.0026 32.0000 1.9408 1.9431 412.5532 413.1495 0.0907 -1.0000 -1.0000 5311380 1593575585.30 151.5723 60.0026 32.0000 1.9412 1.9435 412.5465 413.1428 0.0906 -1.0000 -1.0000 5311442 1593575585.40 151.5723 60.0026 32.0000 1.9402 1.9425 412.6562 413.2511 0.0905 -1.0000 -1.0000 5311536 1593575585.50 151.5723 60.0026 32.0000 1.9405 1.9428 412.7504 413.3474 0.0907 -1.0000 -1.0000 5311598 1593575585.60 151.5723 60.0026 32.0000 1.9407 1.9430 412.6793 413.2762 0.0907 -1.0000 -1.0000 5311661 1593575585.70 151.5263 60.0026 32.0000 1.9408 1.9431 412.7640 413.3597 0.0906 -1.0000 -1.0000 5311739 1593575585.80 151.4917 60.0026 32.0000 1.9410 1.9433 412.5564 413.1524 0.0906 -1.0000 -1.0000 5311801 1593575585.90 151.4917 60.0026 32.0000 1.9411 1.9434 412.5139 413.1090 0.0906 -1.0000 -1.0000 5312317 1593575586.00 151.4917 60.0026 32.0000 1.9413 1.9436 412.5278 413.1248 0.0907 -1.0000 -1.0000 5312380 1593575586.10 151.4917 60.0026 32.0000 1.9402 1.9425 412.6279 413.2246 0.0907 -1.0000 -1.0000 5312442 1593575586.20 151.4917 60.0026 32.0000 1.9406 1.9429 412.7247 413.3220 0.0908 -1.0000 -1.0000 5312520 1593575586.30 151.5250 60.0026 32.0000 1.9401 1.9424 412.6990 413.2963 0.0907 -1.0000 -1.0000 5312583 1593575586.40 151.5250 60.0026 32.0000 1.9403 1.9427 412.7908 413.3878 0.0907 -1.0000 -1.0000 5312801 1593575586.50 151.5250 60.0026 32.0000 1.9399 1.9422 412.7233 413.3195 0.0906 -1.0000 -1.0000 5312879 1593575586.60 151.5250 60.0026 32.0000 1.9398 1.9421 412.6978 413.2943 0.0907 -1.0000 -1.0000 5312942 1593575586.70 151.5250 60.0026 32.0000 1.9407 1.9430 412.6069 413.2031 0.0907 -1.0000 -1.0000 5313004 1593575586.80 151.5250 60.0026 32.0000 1.9411 1.9434 412.5929 413.1897 0.0907 -1.0000 -1.0000 5313082 1593575586.90 151.4312 60.0026 32.0000 1.9410 1.9433 412.5131 413.1092 0.0906 -1.0000 -1.0000 5313207 1593575587.00 151.4312 60.0026 32.0000 1.9409 1.9432 412.5163 413.1128 0.0908 -1.0000 -1.0000 5313270 1593575587.10 151.4312 60.0026 32.0000 1.9408 1.9431 412.5299 413.1272 0.0908 -1.0000 -1.0000 5313332 1593575587.20 151.4312 60.0026 32.0000 1.9405 1.9428 412.6576 413.2545 0.0907 -1.0000 -1.0000 5313395 1593575587.30 151.4312 60.0026 32.0000 1.9404 1.9427 412.7070 413.3038 0.0907 -1.0000 -1.0000 5313473 1593575587.40 151.4422 60.0026 32.0000 1.9408 1.9431 412.7201 413.3167 0.0907 -1.0000 -1.0000 5313535 1593575587.50 151.4422 60.0026 32.0000 1.9411 1.9434 412.6459 413.2442 0.0910 -1.0000 -1.0000 5313676 1593575587.60 151.4422 60.0026 32.0000 1.9417 1.9440 412.5472 413.1435 0.0907 -1.0000 -1.0000 5313739 1593575587.70 151.4422 60.0026 32.0000 1.9411 1.9434 412.5152 413.1117 0.0907 -1.0000 -1.0000 5313801 1593575587.80 151.4422 60.0026 32.0000 1.9406 1.9429 412.4982 413.0944 0.0907 -1.0000 -1.0000 5313879 1593575587.90 151.4702 60.0026 32.0000 1.9401 1.9424 412.4856 413.0831 0.0908 -1.0000 -1.0000 5313942 1593575588.00 151.4974 60.0026 32.0000 1.9407 1.9430 412.5714 413.1680 0.0907 -1.0000 -1.0000 5314176 1593575588.10 151.4974 60.0026 32.0000 1.9402 1.9425 412.6532 413.2500 0.0907 -1.0000 -1.0000 5314239 1593575588.20 151.4974 60.0026 32.0000 1.9407 1.9430 412.7044 413.3008 0.0907 -1.0000 -1.0000 5314317 1593575588.30 151.4974 60.0026 32.0000 1.9404 1.9427 412.6695 413.2660 0.0907 -1.0000 -1.0000 5314379 1593575588.40 151.4974 60.0026 32.0000 1.9415 1.9438 412.5824 413.1804 0.0909 -1.0000 -1.0000 5314442 1593575588.50 151.4974 60.0026 32.0000 1.9412 1.9435 412.5518 413.1481 0.0907 -1.0000 -1.0000 5314692 1593575588.60 151.4974 60.0026 32.0000 1.9412 1.9435 412.5000 413.0956 0.0906 -1.0000 -1.0000 5314754 1593575588.70 151.4966 60.0026 32.0000 1.9410 1.9433 412.5991 413.1967 0.0908 -1.0000 -1.0000 5314817 1593575588.80 151.4961 60.0026 32.0000 1.9414 1.9437 412.6015 413.1982 0.0907 -1.0000 -1.0000 5314879 1593575588.90 151.4961 60.0026 32.0000 1.9407 1.9430 412.6829 413.2806 0.0909 -1.0000 -1.0000 5314941 1593575589.00 151.4961 60.0026 32.0000 1.9404 1.9428 412.7184 413.3150 0.0906 -1.0000 -1.0000 5315441 1593575589.10 151.4961 60.0026 32.0000 1.9404 1.9427 412.7365 413.3326 0.0907 -1.0000 -1.0000 5315519 1593575589.20 151.4961 60.0026 32.0000 1.9401 1.9424 412.7014 413.2980 0.0907 -1.0000 -1.0000 5315582 1593575589.30 151.5099 60.0026 32.0000 1.9403 1.9426 412.7366 413.3338 0.0907 -1.0000 -1.0000 5315644 1593575589.40 151.5828 60.0026 32.0000 1.9411 1.9434 412.5716 413.1678 0.0906 -1.0000 -1.0000 5315707 1593575589.50 151.5828 60.0026 32.0000 1.9412 1.9435 412.5742 413.1710 0.0907 -1.0000 -1.0000 5315785 1593575589.60 151.5828 60.0026 32.0000 1.9407 1.9430 412.5675 413.1638 0.0907 -1.0000 -1.0000 5315847 1593575589.70 151.5828 60.0026 32.0000 1.9405 1.9428 412.7112 413.3080 0.0907 -1.0000 -1.0000 5315926 1593575589.80 151.5828 60.0026 32.0000 1.9404 1.9427 412.7665 413.3642 0.0908 -1.0000 -1.0000 5315988 1593575589.90 151.5298 60.0024 32.0000 1.9405 1.9428 412.7067 413.3038 0.0908 -1.0000 -1.0000 5316066 1593575590.00 151.5298 60.0024 32.0000 1.9407 1.9430 412.6481 413.2446 0.0906 -1.0000 -1.0000 5316332 1593575590.10 151.5298 60.0024 32.0000 1.9412 1.9435 412.6184 413.2151 0.0907 -1.0000 -1.0000 5316394 1593575590.20 151.5298 60.0024 32.0000 1.9413 1.9437 412.5367 413.1337 0.0907 -1.0000 -1.0000 5316473 1593575590.30 151.5298 60.0024 32.0000 1.9413 1.9437 412.4887 413.0848 0.0906 -1.0000 -1.0000 5316535 1593575590.40 151.4938 60.0024 32.0000 1.9404 1.9427 412.5587 413.1550 0.0907 -1.0000 -1.0000 5316597 1593575590.50 151.4791 60.0024 32.0000 1.9408 1.9431 412.5825 413.1796 0.0908 -1.0000 -1.0000 5317285 1593575590.60 151.4791 60.0024 32.0000 1.9407 1.9430 412.7415 413.3375 0.0905 -1.0000 -1.0000 5317347 1593575590.70 151.4791 60.0024 32.0000 1.9400 1.9423 412.6599 413.2576 0.0908 -1.0000 -1.0000 5317410 1593575590.80 151.4791 60.0024 32.0000 1.9407 1.9430 412.6716 413.2688 0.0908 -1.0000 -1.0000 5317472 1593575590.90 151.4791 60.0024 32.0000 1.9411 1.9434 412.7061 413.3029 0.0907 -1.0000 -1.0000 5317550 1593575591.00 151.4576 60.0024 32.0000 1.9414 1.9437 412.5520 413.1479 0.0906 -1.0000 -1.0000 5317613 1593575591.10 151.4576 60.0024 32.0000 1.9413 1.9437 412.5947 413.1914 0.0907 -1.0000 -1.0000 5317675 1593575591.20 151.4576 60.0024 32.0000 1.9415 1.9438 412.6207 413.2172 0.0907 -1.0000 -1.0000 5317738 1593575591.30 151.4576 60.0024 32.0000 1.9414 1.9437 412.5627 413.1595 0.0907 -1.0000 -1.0000 5317800 1593575591.40 151.4576 60.0024 32.0000 1.9414 1.9437 412.6452 413.2416 0.0906 -1.0000 -1.0000 5317878 1593575591.50 151.4576 60.0024 32.0000 1.9407 1.9430 412.6906 413.2873 0.0907 -1.0000 -1.0000 5317941 1593575591.60 151.4576 60.0024 32.0000 1.9412 1.9435 412.7582 413.3547 0.0906 -1.0000 -1.0000 5318034 1593575591.70 151.5096 60.0024 32.0000 1.9408 1.9431 412.7016 413.2980 0.0907 -1.0000 -1.0000 5318113 1593575591.80 151.5096 60.0024 32.0000 1.9414 1.9437 412.7346 413.3315 0.0908 -1.0000 -1.0000 5318175 1593575591.90 151.5096 60.0024 32.0000 1.9416 1.9439 412.6387 413.2359 0.0907 -1.0000 -1.0000 5318253 1593575592.00 151.5096 60.0024 32.0000 1.9422 1.9446 412.6177 413.2136 0.0906 -1.0000 -1.0000 5318316 1593575592.10 151.5096 60.0024 32.0000 1.9410 1.9433 412.6086 413.2045 0.0906 -1.0000 -1.0000 5318378 1593575592.20 151.4732 60.0024 32.0000 1.9412 1.9435 412.6354 413.2315 0.0906 -1.0000 -1.0000 5318441 1593575592.30 151.4723 60.0024 32.0000 1.9402 1.9425 412.7423 413.3394 0.0907 -1.0000 -1.0000 5318519 1593575592.40 151.4723 60.0024 32.0000 1.9407 1.9430 412.7455 413.3420 0.0907 -1.0000 -1.0000 5318566 1593575592.50 151.4723 60.0024 32.0000 1.9417 1.9440 412.7521 413.3484 0.0906 -1.0000 -1.0000 5318644 1593575592.60 151.4723 60.0024 32.0000 1.9417 1.9440 412.6268 413.2230 0.0907 -1.0000 -1.0000 5318706 1593575592.70 151.4753 60.0024 32.0000 1.9414 1.9437 412.6085 413.2051 0.0906 -1.0000 -1.0000 5318769 1593575592.80 151.5058 60.0024 32.0000 1.9416 1.9439 412.6563 413.2523 0.0907 -1.0000 -1.0000 5318847 1593575592.90 151.5058 60.0024 32.0000 1.9415 1.9438 412.7290 413.3258 0.0907 -1.0000 -1.0000 5318909 1593575593.00 151.5058 60.0024 32.0000 1.9404 1.9427 412.7200 413.3163 0.0906 -1.0000 -1.0000 5318972 1593575593.10 151.5058 60.0024 32.0000 1.9404 1.9427 412.7651 413.3619 0.0908 -1.0000 -1.0000 5319706 1593575593.20 151.5058 60.0024 32.0000 1.9405 1.9428 412.7374 413.3334 0.0906 -1.0000 -1.0000 5319768 1593575593.30 151.6029 60.0024 32.0000 1.9412 1.9435 412.6980 413.2957 0.0909 -1.0000 -1.0000 5319831 1593575593.40 151.6029 60.0024 32.0000 1.9412 1.9435 412.6343 413.2312 0.0907 -1.0000 -1.0000 5319909 1593575593.50 151.6029 60.0024 32.0000 1.9414 1.9437 412.4787 413.0750 0.0907 -1.0000 -1.0000 5319972 1593575593.60 151.6029 60.0024 32.0000 1.9418 1.9441 412.5633 413.1601 0.0908 -1.0000 -1.0000 5320034 1593575593.70 151.6029 60.0024 32.0000 1.9416 1.9440 412.5147 413.1099 0.0905 -1.0000 -1.0000 5320112 1593575593.80 151.6029 60.0024 32.0000 1.9414 1.9437 412.6549 413.2514 0.0906 -1.0000 -1.0000 5320175 1593575593.90 151.5616 60.0024 32.0000 1.9410 1.9433 412.7895 413.3863 0.0908 -1.0000 -1.0000 5320237 1593575594.00 151.5616 60.0024 32.0000 1.9403 1.9426 412.8231 413.4211 0.0908 -1.0000 -1.0000 5320300 1593575594.10 151.5616 60.0024 32.0000 1.9405 1.9428 412.7550 413.3515 0.0907 -1.0000 -1.0000 5320440 1593575594.20 151.5616 60.0024 32.0000 1.9409 1.9432 412.6512 413.2484 0.0908 -1.0000 -1.0000 5320503 1593575594.30 151.5616 60.0024 32.0000 1.9410 1.9433 412.6273 413.2249 0.0907 -1.0000 -1.0000 5320565 1593575594.40 151.5494 60.0024 32.0000 1.9411 1.9434 412.5718 413.1678 0.0907 -1.0000 -1.0000 5320628 1593575594.50 151.5169 60.0024 32.0000 1.9410 1.9433 412.5909 413.1880 0.0908 -1.0000 -1.0000 5320706 1593575594.60 151.5169 60.0024 32.0000 1.9408 1.9431 412.5415 413.1382 0.0908 -1.0000 -1.0000 5320924 1593575594.70 151.5169 60.0024 32.0000 1.9401 1.9424 412.5956 413.1925 0.0907 -1.0000 -1.0000 5320987 1593575594.80 151.5169 60.0024 32.0000 1.9404 1.9427 412.7219 413.3193 0.0908 -1.0000 -1.0000 5321065 1593575594.90 151.5169 60.0024 32.0000 1.9399 1.9422 412.7611 413.3584 0.0908 -1.0000 -1.0000 5321127 1593575595.00 151.5002 60.0027 32.0000 1.9408 1.9431 412.7182 413.3148 0.0906 -1.0000 -1.0000 5321190 1593575595.10 151.4989 60.0027 32.0000 1.9403 1.9427 412.6690 413.2667 0.0908 -1.0000 -1.0000 5321268 1593575595.20 151.4989 60.0027 32.0000 1.9411 1.9434 412.5342 413.1318 0.0909 -1.0000 -1.0000 5321331 1593575595.30 151.4989 60.0027 32.0000 1.9411 1.9435 412.5687 413.1662 0.0908 -1.0000 -1.0000 5321393 1593575595.40 151.4989 60.0027 32.0000 1.9410 1.9433 412.5194 413.1172 0.0909 -1.0000 -1.0000 5321471 1593575595.50 151.4989 60.0027 32.0000 1.9411 1.9434 412.5462 413.1432 0.0908 -1.0000 -1.0000 5321534 1593575595.60 151.4415 60.0027 32.0000 1.9409 1.9432 412.5254 413.1219 0.0907 -1.0000 -1.0000 5321596 1593575595.70 151.4415 60.0027 32.0000 1.9401 1.9424 412.6687 413.2653 0.0907 -1.0000 -1.0000 5321893 1593575595.80 151.4415 60.0027 32.0000 1.9399 1.9423 412.7366 413.3336 0.0907 -1.0000 -1.0000 5321956 1593575595.90 151.4415 60.0027 32.0000 1.9397 1.9420 412.7275 413.3246 0.0907 -1.0000 -1.0000 5322018 1593575596.00 151.4415 60.0027 32.0000 1.9406 1.9429 412.6466 413.2437 0.0908 -1.0000 -1.0000 5322081 1593575596.10 151.4422 60.0027 32.0000 1.9412 1.9435 412.5169 413.1136 0.0907 -1.0000 -1.0000 5322159 1593575596.20 151.4447 60.0027 32.0000 1.9407 1.9430 412.4261 413.0230 0.0908 -1.0000 -1.0000 5322549 1593575596.30 151.4447 60.0027 32.0000 1.9415 1.9438 412.5129 413.1097 0.0908 -1.0000 -1.0000 5322612 1593575596.40 151.4447 60.0027 32.0000 1.9406 1.9430 412.5752 413.1723 0.0908 -1.0000 -1.0000 5322674 1593575596.50 151.4447 60.0027 32.0000 1.9411 1.9434 412.5950 413.1921 0.0908 -1.0000 -1.0000 5322736 1593575596.60 151.4447 60.0027 32.0000 1.9414 1.9437 412.6665 413.2639 0.0908 -1.0000 -1.0000 5322799 1593575596.70 151.4553 60.0027 32.0000 1.9407 1.9430 412.7294 413.3264 0.0907 -1.0000 -1.0000 5323033 1593575596.80 151.4553 60.0027 32.0000 1.9396 1.9419 412.7498 413.3469 0.0907 -1.0000 -1.0000 5323111 1593575596.90 151.4553 60.0027 32.0000 1.9403 1.9426 412.7994 413.3961 0.0907 -1.0000 -1.0000 5323174 1593575597.00 151.4553 60.0027 32.0000 1.9408 1.9431 412.6870 413.2841 0.0908 -1.0000 -1.0000 5323236 1593575597.10 151.4553 60.0027 32.0000 1.9413 1.9436 412.6074 413.2052 0.0909 -1.0000 -1.0000 5323299 1593575597.20 151.4782 60.0027 32.0000 1.9407 1.9430 412.4515 413.0485 0.0908 -1.0000 -1.0000 5323580 1593575597.30 151.4803 60.0027 32.0000 1.9411 1.9434 412.4572 413.0533 0.0906 -1.0000 -1.0000 5323642 1593575597.40 151.4803 60.0027 32.0000 1.9410 1.9433 412.5314 413.1282 0.0908 -1.0000 -1.0000 5323721 1593575597.50 151.4803 60.0027 32.0000 1.9404 1.9428 412.6186 413.2149 0.0906 -1.0000 -1.0000 5323783 1593575597.60 151.4803 60.0027 32.0000 1.9409 1.9432 412.7288 413.3262 0.0908 -1.0000 -1.0000 5323845 1593575597.70 151.4803 60.0027 32.0000 1.9408 1.9431 412.7557 413.3525 0.0906 -1.0000 -1.0000 5324033 1593575597.80 151.5801 60.0027 32.0000 1.9409 1.9432 412.7299 413.3262 0.0907 -1.0000 -1.0000 5324096 1593575597.90 151.5801 60.0027 32.0000 1.9403 1.9426 412.7624 413.3598 0.0907 -1.0000 -1.0000 5324174 1593575598.00 151.5801 60.0027 32.0000 1.9411 1.9434 412.6931 413.2898 0.0907 -1.0000 -1.0000 5324236 1593575598.10 151.5801 60.0027 32.0000 1.9411 1.9434 412.6626 413.2597 0.0908 -1.0000 -1.0000 5324299 1593575598.20 151.5801 60.0027 32.0000 1.9419 1.9443 412.5237 413.1206 0.0908 -1.0000 -1.0000 5324361 1593575598.30 151.5726 60.0027 32.0000 1.9410 1.9433 412.5621 413.1590 0.0908 -1.0000 -1.0000 5324424 1593575598.40 151.5726 60.0027 32.0000 1.9411 1.9434 412.5405 413.1383 0.0909 -1.0000 -1.0000 5324486 1593575598.50 151.5726 60.0027 32.0000 1.9408 1.9431 412.6948 413.2924 0.0908 -1.0000 -1.0000 5324564 1593575598.60 151.5726 60.0027 32.0000 1.9405 1.9428 412.6715 413.2686 0.0907 -1.0000 -1.0000 5324627 1593575598.70 151.5726 60.0027 32.0000 1.9398 1.9421 412.7852 413.3822 0.0907 -1.0000 -1.0000 5324689 1593575598.80 151.5726 60.0027 32.0000 1.9403 1.9426 412.6971 413.2946 0.0909 -1.0000 -1.0000 5325236 1593575598.90 151.5547 60.0027 32.0000 1.9406 1.9429 412.6358 413.2326 0.0908 -1.0000 -1.0000 5325298 1593575599.00 151.5547 60.0027 32.0000 1.9423 1.9446 412.5471 413.1441 0.0907 -1.0000 -1.0000 5325361 1593575599.10 151.5547 60.0027 32.0000 1.9411 1.9434 412.5575 413.1546 0.0908 -1.0000 -1.0000 5325439 1593575599.20 151.5547 60.0027 32.0000 1.9407 1.9431 412.5211 413.1177 0.0908 -1.0000 -1.0000 5325501 1593575599.30 151.5547 60.0027 32.0000 1.9416 1.9439 412.6193 413.2161 0.0906 -1.0000 -1.0000 5325673 1593575599.40 151.4716 60.0027 32.0000 1.9404 1.9427 412.7561 413.3531 0.0908 -1.0000 -1.0000 5325751 1593575599.50 151.4716 60.0027 32.0000 1.9405 1.9428 412.7000 413.2974 0.0908 -1.0000 -1.0000 5325814 1593575599.60 151.4716 60.0027 32.0000 1.9410 1.9433 412.7637 413.3617 0.0909 -1.0000 -1.0000 5325876 1593575599.70 151.4716 60.0027 32.0000 1.9410 1.9433 412.5828 413.1797 0.0907 -1.0000 -1.0000 5325955 1593575599.80 151.4716 60.0027 32.0000 1.9416 1.9439 412.5326 413.1292 0.0907 -1.0000 -1.0000 5326173 1593575599.90 151.4770 60.0025 32.0000 1.9412 1.9435 412.4797 413.0762 0.0907 -1.0000 -1.0000 5326251 1593575600.00 151.4841 60.0023 32.0000 1.9415 1.9438 412.4967 413.0934 0.0907 -1.0000 -1.0000 5326314 1593575600.10 151.4841 60.0023 32.0000 1.9415 1.9438 412.6086 413.2048 0.0906 -1.0000 -1.0000 5326376 1593575600.20 151.4841 60.0023 32.0000 1.9410 1.9433 412.6328 413.2289 0.0907 -1.0000 -1.0000 5326455 1593575600.30 151.4841 60.0023 32.0000 1.9408 1.9431 412.6705 413.2675 0.0907 -1.0000 -1.0000 5326517 1593575600.40 151.4841 60.0023 32.0000 1.9406 1.9429 412.7036 413.3001 0.0907 -1.0000 -1.0000 5326580 1593575600.50 151.4841 60.0023 32.0000 1.9413 1.9437 412.7046 413.3018 0.0908 -1.0000 -1.0000 5326658 1593575600.60 151.5518 60.0023 32.0000 1.9413 1.9436 412.5820 413.1797 0.0908 -1.0000 -1.0000 5326720 1593575600.70 151.5518 60.0023 32.0000 1.9415 1.9438 412.6097 413.2068 0.0908 -1.0000 -1.0000 5326783 1593575600.80 151.5518 60.0023 32.0000 1.9418 1.9441 412.5869 413.1839 0.0907 -1.0000 -1.0000 5326970 1593575600.90 151.5518 60.0023 32.0000 1.9418 1.9441 412.5649 413.1609 0.0907 -1.0000 -1.0000 5327032 1593575601.00 151.5518 60.0023 32.0000 1.9412 1.9436 412.5378 413.1344 0.0907 -1.0000 -1.0000 5327095 1593575601.10 151.5612 60.0023 32.0000 1.9415 1.9438 412.6277 413.2245 0.0907 -1.0000 -1.0000 5327157 1593575601.20 151.5774 60.0023 32.0000 1.9409 1.9432 412.6899 413.2869 0.0908 -1.0000 -1.0000 5327220 1593575601.30 151.5774 60.0023 32.0000 1.9407 1.9430 412.7469 413.3428 0.0905 -1.0000 -1.0000 5327704 1593575601.40 151.5774 60.0023 32.0000 1.9404 1.9427 412.7370 413.3339 0.0907 -1.0000 -1.0000 5327782 1593575601.50 151.5774 60.0023 32.0000 1.9413 1.9436 412.6414 413.2377 0.0907 -1.0000 -1.0000 5327845 1593575601.60 151.5774 60.0023 32.0000 1.9421 1.9444 412.5458 413.1427 0.0908 -1.0000 -1.0000 5327907 1593575601.70 151.5848 60.0023 32.0000 1.9422 1.9445 412.4987 413.0948 0.0907 -1.0000 -1.0000 5327985 1593575601.80 151.5848 60.0023 32.0000 1.9415 1.9438 412.5001 413.0970 0.0908 -1.0000 -1.0000 5328313 1593575601.90 151.5848 60.0023 32.0000 1.9412 1.9435 412.5527 413.1485 0.0906 -1.0000 -1.0000 5328391 1593575602.00 151.5848 60.0023 32.0000 1.9413 1.9436 412.5737 413.1705 0.0907 -1.0000 -1.0000 5328454 1593575602.10 151.5848 60.0023 32.0000 1.9410 1.9433 412.7341 413.3314 0.0908 -1.0000 -1.0000 5328516 1593575602.20 151.5866 60.0023 32.0000 1.9406 1.9429 412.7501 413.3458 0.0906 -1.0000 -1.0000 5328579 1593575602.30 151.5882 60.0023 32.0000 1.9411 1.9434 412.6836 413.2814 0.0908 -1.0000 -1.0000 5328938 1593575602.40 151.5882 60.0023 32.0000 1.9408 1.9432 412.6739 413.2709 0.0907 -1.0000 -1.0000 5329001 1593575602.50 151.5882 60.0023 32.0000 1.9414 1.9437 412.5937 413.1915 0.0908 -1.0000 -1.0000 5329079 1593575602.60 151.5882 60.0023 32.0000 1.9413 1.9436 412.5418 413.1383 0.0907 -1.0000 -1.0000 5329141 1593575602.70 151.5882 60.0023 32.0000 1.9415 1.9438 412.6034 413.2003 0.0907 -1.0000 -1.0000 5329204 1593575602.80 151.5141 60.0023 32.0000 1.9409 1.9432 412.5788 413.1757 0.0907 -1.0000 -1.0000 5329266 1593575602.90 151.5141 60.0023 32.0000 1.9413 1.9436 412.7683 413.3655 0.0908 -1.0000 -1.0000 5329329 1593575603.00 151.5141 60.0023 32.0000 1.9404 1.9427 412.7232 413.3201 0.0907 -1.0000 -1.0000 5329391 1593575603.10 151.5141 60.0023 32.0000 1.9403 1.9426 412.7566 413.3525 0.0906 -1.0000 -1.0000 5329469 1593575603.20 151.5141 60.0023 32.0000 1.9404 1.9427 412.5667 413.1622 0.0905 -1.0000 -1.0000 5329532 1593575603.30 151.4952 60.0023 32.0000 1.9412 1.9435 412.5848 413.1810 0.0907 -1.0000 -1.0000 5329594 1593575603.40 151.4879 60.0023 32.0000 1.9411 1.9434 412.4708 413.0677 0.0908 -1.0000 -1.0000 5329813 1593575603.50 151.4879 60.0023 32.0000 1.9407 1.9430 412.5026 413.0988 0.0906 -1.0000 -1.0000 5329875 1593575603.60 151.4879 60.0023 32.0000 1.9407 1.9430 412.5752 413.1723 0.0908 -1.0000 -1.0000 5329938 1593575603.70 151.4879 60.0023 32.0000 1.9412 1.9435 412.5768 413.1739 0.0908 -1.0000 -1.0000 5330001 1593575603.80 151.4879 60.0023 32.0000 1.9403 1.9426 412.6645 413.2613 0.0906 -1.0000 -1.0000 5330063 1593575603.90 151.4452 60.0023 32.0000 1.9404 1.9427 412.6352 413.2329 0.0908 -1.0000 -1.0000 5330313 1593575604.00 151.4452 60.0023 32.0000 1.9411 1.9434 412.6366 413.2335 0.0907 -1.0000 -1.0000 5330375 1593575604.10 151.4452 60.0023 32.0000 1.9408 1.9431 412.4856 413.0825 0.0908 -1.0000 -1.0000 5330438 1593575604.20 151.4452 60.0023 32.0000 1.9410 1.9433 412.5710 413.1682 0.0908 -1.0000 -1.0000 5330516 1593575604.30 151.4452 60.0023 32.0000 1.9411 1.9434 412.4766 413.0739 0.0908 -1.0000 -1.0000 5330579 1593575604.40 151.4081 60.0023 32.0000 1.9412 1.9435 412.5077 413.1047 0.0908 -1.0000 -1.0000 5331297 1593575604.50 151.4081 60.0023 32.0000 1.9409 1.9432 412.5723 413.1690 0.0907 -1.0000 -1.0000 5331375 1593575604.60 151.4081 60.0023 32.0000 1.9408 1.9431 412.6434 413.2409 0.0909 -1.0000 -1.0000 5331438 1593575604.70 151.4081 60.0023 32.0000 1.9402 1.9426 412.6455 413.2429 0.0908 -1.0000 -1.0000 5331500 1593575604.80 151.4081 60.0023 32.0000 1.9412 1.9435 412.6838 413.2816 0.0908 -1.0000 -1.0000 5331578 1593575604.90 151.4196 60.0022 32.0000 1.9410 1.9433 412.6265 413.2246 0.0910 -1.0000 -1.0000 5331641 1593575605.00 151.4382 60.0020 32.0000 1.9407 1.9430 412.5873 413.1850 0.0908 -1.0000 -1.0000 5331703 1593575605.10 151.4382 60.0020 32.0000 1.9415 1.9438 412.5148 413.1112 0.0907 -1.0000 -1.0000 5331766 1593575605.20 151.4382 60.0020 32.0000 1.9410 1.9434 412.5085 413.1053 0.0907 -1.0000 -1.0000 5331828 1593575605.30 151.4382 60.0020 32.0000 1.9408 1.9432 412.5406 413.1372 0.0908 -1.0000 -1.0000 5331891 1593575605.40 151.4382 60.0020 32.0000 1.9408 1.9432 412.6837 413.2813 0.0908 -1.0000 -1.0000 5331969 1593575605.50 151.5040 60.0020 32.0000 1.9406 1.9429 412.5868 413.1833 0.0907 -1.0000 -1.0000 5332031 1593575605.60 151.5040 60.0020 32.0000 1.9403 1.9426 412.7518 413.3494 0.0908 -1.0000 -1.0000 5332094 1593575605.70 151.5040 60.0020 32.0000 1.9405 1.9428 412.7448 413.3428 0.0910 -1.0000 -1.0000 5332172 1593575605.80 151.5040 60.0020 32.0000 1.9403 1.9426 412.6855 413.2825 0.0907 -1.0000 -1.0000 5332234 1593575605.90 151.5040 60.0020 32.0000 1.9408 1.9431 412.6320 413.2291 0.0908 -1.0000 -1.0000 5332469 1593575606.00 151.5040 60.0020 32.0000 1.9417 1.9440 412.5334 413.1304 0.0907 -1.0000 -1.0000 5332531 1593575606.10 151.5301 60.0020 32.0000 1.9413 1.9436 412.5286 413.1255 0.0908 -1.0000 -1.0000 5332594 1593575606.20 151.5301 60.0020 32.0000 1.9411 1.9434 412.5438 413.1409 0.0908 -1.0000 -1.0000 5332672 1593575606.30 151.5371 60.0020 32.0000 1.9403 1.9427 412.5999 413.1976 0.0909 -1.0000 -1.0000 5332734 1593575606.40 151.5371 60.0020 32.0000 1.9409 1.9432 412.7252 413.3227 0.0909 -1.0000 -1.0000 5332797 1593575606.50 151.5371 60.0020 32.0000 1.9405 1.9428 412.6241 413.2218 0.0908 -1.0000 -1.0000 5332859 1593575606.60 151.5371 60.0020 32.0000 1.9401 1.9424 412.5987 413.1964 0.0909 -1.0000 -1.0000 5332922 1593575606.70 151.5371 60.0020 32.0000 1.9403 1.9426 412.6771 413.2751 0.0909 -1.0000 -1.0000 5332984 1593575606.80 151.5371 60.0020 32.0000 1.9410 1.9433 412.7210 413.3181 0.0907 -1.0000 -1.0000 5333062 1593575606.90 151.5371 60.0020 32.0000 1.9407 1.9430 412.6776 413.2743 0.0907 -1.0000 -1.0000 5333125 1593575607.00 151.5371 60.0020 32.0000 1.9404 1.9427 412.5587 413.1558 0.0908 -1.0000 -1.0000 5333703 1593575607.10 151.5371 60.0020 32.0000 1.9406 1.9429 412.4690 413.0665 0.0909 -1.0000 -1.0000 5333796 1593575607.20 151.5010 60.0020 32.0000 1.9404 1.9427 412.5613 413.1583 0.0908 -1.0000 -1.0000 5333859 1593575607.30 151.5010 60.0020 32.0000 1.9407 1.9430 412.6584 413.2556 0.0907 -1.0000 -1.0000 5333921 1593575607.40 151.5010 60.0020 32.0000 1.9406 1.9429 412.6866 413.2842 0.0909 -1.0000 -1.0000 5333984 1593575607.50 151.5010 60.0020 32.0000 1.9400 1.9423 412.7432 413.3407 0.0908 -1.0000 -1.0000 5334062 1593575607.60 151.5010 60.0020 32.0000 1.9403 1.9426 412.6596 413.2571 0.0908 -1.0000 -1.0000 5334109 1593575607.70 151.4914 60.0020 32.0000 1.9412 1.9435 412.5938 413.1919 0.0908 -1.0000 -1.0000 5334187 1593575607.80 151.4743 60.0020 32.0000 1.9414 1.9437 412.5050 413.1012 0.0908 -1.0000 -1.0000 5334250 1593575607.90 151.4743 60.0020 32.0000 1.9411 1.9434 412.5515 413.1493 0.0909 -1.0000 -1.0000 5334328 1593575608.00 151.4743 60.0020 32.0000 1.9409 1.9432 412.5639 413.1608 0.0907 -1.0000 -1.0000 5334453 1593575608.10 151.4743 60.0020 32.0000 1.9408 1.9431 412.5880 413.1844 0.0907 -1.0000 -1.0000 5334515 1593575608.20 151.4743 60.0020 32.0000 1.9399 1.9423 412.6379 413.2357 0.0909 -1.0000 -1.0000 5334593 1593575608.30 151.4318 60.0020 32.0000 1.9402 1.9425 412.7066 413.3042 0.0909 -1.0000 -1.0000 5334656 1593575608.40 151.4250 60.0020 32.0000 1.9408 1.9431 412.6552 413.2530 0.0908 -1.0000 -1.0000 5334718 1593575608.50 151.4256 60.0020 32.0000 1.9409 1.9432 412.5726 413.1705 0.0909 -1.0000 -1.0000 5335062 1593575608.60 151.4141 60.0020 32.0000 1.9413 1.9437 412.6296 413.2270 0.0907 -1.0000 -1.0000 5335124 1593575608.70 151.4141 60.0020 32.0000 1.9406 1.9429 412.5670 413.1640 0.0908 -1.0000 -1.0000 5335187 1593575608.80 151.4141 60.0020 32.0000 1.9411 1.9434 412.5910 413.1892 0.0909 -1.0000 -1.0000 5335265 1593575608.90 151.4141 60.0020 32.0000 1.9408 1.9431 412.5672 413.1653 0.0910 -1.0000 -1.0000 5335327 1593575609.00 151.4141 60.0020 32.0000 1.9407 1.9430 412.5527 413.1498 0.0908 -1.0000 -1.0000 5335608 1593575609.10 151.4141 60.0020 32.0000 1.9404 1.9427 412.5948 413.1921 0.0908 -1.0000 -1.0000 5335702 1593575609.20 151.4141 60.0020 32.0000 1.9404 1.9427 412.6686 413.2663 0.0908 -1.0000 -1.0000 5335765 1593575609.30 151.4141 60.0020 32.0000 1.9408 1.9431 412.7686 413.3665 0.0909 -1.0000 -1.0000 5335827 1593575609.40 151.4141 60.0020 32.0000 1.9412 1.9435 412.6664 413.2638 0.0908 -1.0000 -1.0000 5335890 1593575609.50 151.4330 60.0020 32.0000 1.9402 1.9425 412.6413 413.2384 0.0908 -1.0000 -1.0000 5336046 1593575609.60 151.4330 60.0020 32.0000 1.9407 1.9430 412.5170 413.1140 0.0908 -1.0000 -1.0000 5336109 1593575609.70 151.4330 60.0020 32.0000 1.9419 1.9442 412.5782 413.1750 0.0906 -1.0000 -1.0000 5336171 1593575609.80 151.4330 60.0020 32.0000 1.9410 1.9433 412.5496 413.1469 0.0909 -1.0000 -1.0000 5336233 1593575609.90 151.4330 60.0020 32.0000 1.9402 1.9425 412.6269 413.2234 0.0907 -1.0000 -1.0000 5336311 1593575610.00 151.4449 60.0015 32.0000 1.9400 1.9423 412.7420 413.3392 0.0907 -1.0000 -1.0000 5336593 1593575610.10 151.4449 60.0015 32.0000 1.9406 1.9429 412.7111 413.3081 0.0908 -1.0000 -1.0000 5336655 1593575610.20 151.4449 60.0015 32.0000 1.9401 1.9424 412.7222 413.3198 0.0908 -1.0000 -1.0000 5336733 1593575610.30 151.4449 60.0015 32.0000 1.9404 1.9427 412.6684 413.2650 0.0906 -1.0000 -1.0000 5336796 1593575610.40 151.4449 60.0015 32.0000 1.9411 1.9434 412.5719 413.1694 0.0909 -1.0000 -1.0000 5336858 1593575610.50 151.4449 60.0015 32.0000 1.9408 1.9431 412.5846 413.1838 0.0910 -1.0000 -1.0000 5336921 1593575610.60 151.4449 60.0015 32.0000 1.9412 1.9435 412.5339 413.1316 0.0909 -1.0000 -1.0000 5336983 1593575610.70 151.5461 60.0015 32.0000 1.9411 1.9434 412.5635 413.1616 0.0909 -1.0000 -1.0000 5337046 1593575610.80 151.5461 60.0015 32.0000 1.9403 1.9426 412.6944 413.2921 0.0908 -1.0000 -1.0000 5337124 1593575610.90 151.5461 60.0015 32.0000 1.9404 1.9427 412.7418 413.3390 0.0908 -1.0000 -1.0000 5337186 1593575611.00 151.5461 60.0015 32.0000 1.9414 1.9437 412.7660 413.3638 0.0908 -1.0000 -1.0000 5337249 1593575611.10 151.5461 60.0015 32.0000 1.9401 1.9424 412.7430 413.3407 0.0908 -1.0000 -1.0000 5337483 1593575611.20 151.5053 60.0015 32.0000 1.9403 1.9426 412.7252 413.3235 0.0910 -1.0000 -1.0000 5337545 1593575611.30 151.4908 60.0015 32.0000 1.9408 1.9431 412.6237 413.2220 0.0909 -1.0000 -1.0000 5337608 1593575611.40 151.4908 60.0015 32.0000 1.9413 1.9436 412.6082 413.2058 0.0909 -1.0000 -1.0000 5337686 1593575611.50 151.4908 60.0015 32.0000 1.9407 1.9430 412.6011 413.1985 0.0908 -1.0000 -1.0000 5337749 1593575611.60 151.4908 60.0015 32.0000 1.9405 1.9428 412.5875 413.1853 0.0909 -1.0000 -1.0000 5337967 1593575611.70 151.4908 60.0015 32.0000 1.9405 1.9428 412.7133 413.3114 0.0909 -1.0000 -1.0000 5338046 1593575611.80 151.5418 60.0015 32.0000 1.9404 1.9427 412.7121 413.3110 0.0910 -1.0000 -1.0000 5338108 1593575611.90 151.5418 60.0015 32.0000 1.9404 1.9428 412.7037 413.3011 0.0909 -1.0000 -1.0000 5338186 1593575612.00 151.5418 60.0015 32.0000 1.9409 1.9432 412.6821 413.2800 0.0908 -1.0000 -1.0000 5338249 1593575612.10 151.5418 60.0015 32.0000 1.9409 1.9432 412.5631 413.1606 0.0908 -1.0000 -1.0000 5338467 1593575612.20 151.5418 60.0015 32.0000 1.9413 1.9436 412.5325 413.1297 0.0909 -1.0000 -1.0000 5338545 1593575612.30 151.5369 60.0015 32.0000 1.9406 1.9429 412.4782 413.0747 0.0906 -1.0000 -1.0000 5338608 1593575612.40 151.5369 60.0015 32.0000 1.9408 1.9431 412.5933 413.1896 0.0907 -1.0000 -1.0000 5338670 1593575612.50 151.5369 60.0015 32.0000 1.9411 1.9434 412.6867 413.2839 0.0908 -1.0000 -1.0000 5338749 1593575612.60 151.5369 60.0015 32.0000 1.9403 1.9427 412.8637 413.4615 0.0908 -1.0000 -1.0000 5338983 1593575612.70 151.5369 60.0015 32.0000 1.9406 1.9429 412.7757 413.3738 0.0909 -1.0000 -1.0000 5339045 1593575612.80 151.5369 60.0015 32.0000 1.9407 1.9431 412.7169 413.3145 0.0908 -1.0000 -1.0000 5339108 1593575612.90 151.5333 60.0015 32.0000 1.9414 1.9437 412.6220 413.2197 0.0909 -1.0000 -1.0000 5339170 1593575613.00 151.5333 60.0015 32.0000 1.9410 1.9434 412.5869 413.1846 0.0908 -1.0000 -1.0000 5339233 1593575613.10 151.5333 60.0015 32.0000 1.9419 1.9443 412.5743 413.1708 0.0907 -1.0000 -1.0000 5339592 1593575613.20 151.5333 60.0015 32.0000 1.9411 1.9434 412.6295 413.2275 0.0909 -1.0000 -1.0000 5339654 1593575613.30 151.5333 60.0015 32.0000 1.9402 1.9425 412.7522 413.3496 0.0908 -1.0000 -1.0000 5339717 1593575613.40 151.5333 60.0015 32.0000 1.9410 1.9433 412.7862 413.3838 0.0908 -1.0000 -1.0000 5339795 1593575613.50 151.5250 60.0015 32.0000 1.9409 1.9432 412.8108 413.4083 0.0908 -1.0000 -1.0000 5339857 1593575613.60 151.5250 60.0015 32.0000 1.9416 1.9439 412.7658 413.3641 0.0909 -1.0000 -1.0000 5339920 1593575613.70 151.5250 60.0015 32.0000 1.9417 1.9440 412.6367 413.2344 0.0908 -1.0000 -1.0000 5340061 1593575613.80 151.5250 60.0015 32.0000 1.9416 1.9440 412.6175 413.2138 0.0907 -1.0000 -1.0000 5340123 1593575613.90 151.5250 60.0015 32.0000 1.9419 1.9442 412.5918 413.1892 0.0908 -1.0000 -1.0000 5340201 1593575614.00 151.4539 60.0015 32.0000 1.9408 1.9431 412.6160 413.2128 0.0907 -1.0000 -1.0000 5340264 1593575614.10 151.4539 60.0015 32.0000 1.9411 1.9434 412.6432 413.2409 0.0908 -1.0000 -1.0000 5340326 1593575614.20 151.4539 60.0015 32.0000 1.9413 1.9436 412.6815 413.2787 0.0908 -1.0000 -1.0000 5340811 1593575614.30 151.4539 60.0015 32.0000 1.9409 1.9432 412.7757 413.3725 0.0907 -1.0000 -1.0000 5340873 1593575614.40 151.4539 60.0015 32.0000 1.9413 1.9436 412.8488 413.4462 0.0908 -1.0000 -1.0000 5340935 1593575614.50 151.4539 60.0015 32.0000 1.9411 1.9434 412.8711 413.4697 0.0910 -1.0000 -1.0000 5341013 1593575614.60 151.4539 60.0015 32.0000 1.9411 1.9434 412.7935 413.3915 0.0908 -1.0000 -1.0000 5341076 1593575614.70 151.4566 60.0014 32.0000 1.9400 1.9423 412.6745 413.2714 0.0907 -1.0000 -1.0000 5341138 1593575614.80 151.4723 60.0008 32.0000 1.9410 1.9433 412.6402 413.2368 0.0907 -1.0000 -1.0000 5341201 1593575614.90 151.4723 60.0008 32.0000 1.9409 1.9432 412.5379 413.1361 0.0909 -1.0000 -1.0000 5341279 1593575615.00 151.4723 60.0008 32.0000 1.9414 1.9437 412.6666 413.2630 0.0907 -1.0000 -1.0000 5341341 1593575615.10 151.4723 60.0008 32.0000 1.9403 1.9426 412.7607 413.3577 0.0907 -1.0000 -1.0000 5341404 1593575615.20 151.4723 60.0008 32.0000 1.9401 1.9424 412.7475 413.3458 0.0909 -1.0000 -1.0000 5341482 1593575615.30 151.5657 60.0008 32.0000 1.9401 1.9425 412.8313 413.4292 0.0908 -1.0000 -1.0000 5341529 1593575615.40 151.5657 60.0008 32.0000 1.9410 1.9433 412.7736 413.3719 0.0909 -1.0000 -1.0000 5341607 1593575615.50 151.5657 60.0008 32.0000 1.9409 1.9432 412.6412 413.2394 0.0909 -1.0000 -1.0000 5341669 1593575615.60 151.5657 60.0008 32.0000 1.9402 1.9425 412.5652 413.1632 0.0909 -1.0000 -1.0000 5341732 1593575615.70 151.5657 60.0008 32.0000 1.9408 1.9431 412.5574 413.1541 0.0908 -1.0000 -1.0000 5342076 1593575615.80 151.5657 60.0008 32.0000 1.9403 1.9426 412.6081 413.2060 0.0908 -1.0000 -1.0000 5342138 1593575615.90 151.5729 60.0008 32.0000 1.9402 1.9425 412.7053 413.3030 0.0909 -1.0000 -1.0000 5342201 1593575616.00 151.5737 60.0008 32.0000 1.9411 1.9434 412.7322 413.3294 0.0908 -1.0000 -1.0000 5342263 1593575616.10 151.5737 60.0008 32.0000 1.9402 1.9425 412.7400 413.3367 0.0906 -1.0000 -1.0000 5342326 1593575616.20 151.5737 60.0008 32.0000 1.9409 1.9432 412.7017 413.2986 0.0908 -1.0000 -1.0000 5342513 1593575616.30 151.5737 60.0008 32.0000 1.9409 1.9432 412.6655 413.2632 0.0908 -1.0000 -1.0000 5342576 1593575616.40 151.5737 60.0008 32.0000 1.9413 1.9436 412.6278 413.2253 0.0909 -1.0000 -1.0000 5342638 1593575616.50 151.5327 60.0008 32.0000 1.9409 1.9432 412.5748 413.1722 0.0908 -1.0000 -1.0000 5342716 1593575616.60 151.5327 60.0008 32.0000 1.9412 1.9435 412.5332 413.1302 0.0907 -1.0000 -1.0000 5342779 1593575616.70 151.5327 60.0008 32.0000 1.9407 1.9430 412.6995 413.2968 0.0908 -1.0000 -1.0000 5342966 1593575616.80 151.5327 60.0008 32.0000 1.9404 1.9427 412.7050 413.3018 0.0906 -1.0000 -1.0000 5343029 1593575616.90 151.5327 60.0008 32.0000 1.9394 1.9417 412.6593 413.2550 0.0907 -1.0000 -1.0000 5343091 1593575617.00 151.5198 60.0008 32.0000 1.9407 1.9430 412.6057 413.2032 0.0908 -1.0000 -1.0000 5343154 1593575617.10 151.5198 60.0008 32.0000 1.9408 1.9431 412.5594 413.1567 0.0908 -1.0000 -1.0000 5343232 1593575617.20 151.5198 60.0008 32.0000 1.9416 1.9440 412.6464 413.2442 0.0908 -1.0000 -1.0000 5343763 1593575617.30 151.5198 60.0008 32.0000 1.9414 1.9437 412.5309 413.1283 0.0909 -1.0000 -1.0000 5343825 1593575617.40 151.5198 60.0008 32.0000 1.9405 1.9428 412.6096 413.2075 0.0909 -1.0000 -1.0000 5343903 1593575617.50 151.5198 60.0008 32.0000 1.9407 1.9430 412.6095 413.2069 0.0908 -1.0000 -1.0000 5343966 1593575617.60 151.4320 60.0008 32.0000 1.9415 1.9438 412.6184 413.2150 0.0907 -1.0000 -1.0000 5344029 1593575617.70 151.4320 60.0008 32.0000 1.9408 1.9431 412.7688 413.3672 0.0910 -1.0000 -1.0000 5344091 1593575617.80 151.4320 60.0008 32.0000 1.9407 1.9430 412.7291 413.3273 0.0909 -1.0000 -1.0000 5344216 1593575617.90 151.4320 60.0008 32.0000 1.9407 1.9430 412.6905 413.2883 0.0909 -1.0000 -1.0000 5344294 1593575618.00 151.4320 60.0008 32.0000 1.9410 1.9433 412.7083 413.3064 0.0909 -1.0000 -1.0000 5344357 1593575618.10 151.4641 60.0008 32.0000 1.9409 1.9432 412.6656 413.2628 0.0908 -1.0000 -1.0000 5344419 1593575618.20 151.4660 60.0008 32.0000 1.9412 1.9436 412.6882 413.2856 0.0908 -1.0000 -1.0000 5344497 1593575618.30 151.4660 60.0008 32.0000 1.9411 1.9434 412.6797 413.2769 0.0908 -1.0000 -1.0000 5344716 1593575618.40 151.4660 60.0008 32.0000 1.9405 1.9429 412.7454 413.3437 0.0909 -1.0000 -1.0000 5344778 1593575618.50 151.4660 60.0008 32.0000 1.9403 1.9426 412.8255 413.4233 0.0908 -1.0000 -1.0000 5344857 1593575618.60 151.4660 60.0008 32.0000 1.9411 1.9434 412.8539 413.4520 0.0908 -1.0000 -1.0000 5344919 1593575618.70 151.5289 60.0008 32.0000 1.9416 1.9439 412.8490 413.4467 0.0908 -1.0000 -1.0000 5344981 1593575618.80 151.5289 60.0008 32.0000 1.9419 1.9442 412.6746 413.2721 0.0908 -1.0000 -1.0000 5345465 1593575618.90 151.5289 60.0008 32.0000 1.9417 1.9440 412.6019 413.1990 0.0907 -1.0000 -1.0000 5345528 1593575619.00 151.5289 60.0008 32.0000 1.9419 1.9443 412.5984 413.1958 0.0909 -1.0000 -1.0000 5345590 1593575619.10 151.5289 60.0008 32.0000 1.9416 1.9439 412.6019 413.1995 0.0908 -1.0000 -1.0000 5345653 1593575619.20 151.5411 60.0008 32.0000 1.9410 1.9434 412.7810 413.3785 0.0908 -1.0000 -1.0000 5345731 1593575619.30 151.5439 60.0008 32.0000 1.9407 1.9430 412.8848 413.4828 0.0909 -1.0000 -1.0000 5345809 1593575619.40 151.5439 60.0008 32.0000 1.9402 1.9425 412.7847 413.3814 0.0908 -1.0000 -1.0000 5345872 1593575619.50 151.5439 60.0008 32.0000 1.9409 1.9432 412.7223 413.3203 0.0909 -1.0000 -1.0000 5345950 1593575619.60 151.5439 60.0008 32.0000 1.9415 1.9438 412.8022 413.3995 0.0908 -1.0000 -1.0000 5345997 1593575619.70 151.5445 60.0008 32.0000 1.9403 1.9427 412.7603 413.3588 0.0910 -1.0000 -1.0000 5346075 1593575619.80 151.5772 60.0005 32.0000 1.9414 1.9437 412.6087 413.2059 0.0907 -1.0000 -1.0000 5346309 1593575619.90 151.5772 60.0005 32.0000 1.9415 1.9438 412.5185 413.1153 0.0908 -1.0000 -1.0000 5346372 1593575620.00 151.5772 60.0005 32.0000 1.9413 1.9436 412.6083 413.2054 0.0907 -1.0000 -1.0000 5346434 1593575620.10 151.5772 60.0005 32.0000 1.9415 1.9438 412.5834 413.1803 0.0908 -1.0000 -1.0000 5346497 1593575620.20 151.5772 60.0005 32.0000 1.9412 1.9435 412.7351 413.3334 0.0909 -1.0000 -1.0000 5346575 1593575620.30 151.5772 60.0005 32.0000 1.9412 1.9435 412.8703 413.4681 0.0908 -1.0000 -1.0000 5346637 1593575620.40 151.5772 60.0005 32.0000 1.9405 1.9428 412.8070 413.4048 0.0909 -1.0000 -1.0000 5346700 1593575620.50 151.5779 60.0005 32.0000 1.9412 1.9435 412.7571 413.3559 0.0910 -1.0000 -1.0000 5346778 1593575620.60 151.5779 60.0005 32.0000 1.9412 1.9435 412.6543 413.2524 0.0909 -1.0000 -1.0000 5346840 1593575620.70 151.5779 60.0005 32.0000 1.9410 1.9433 412.5665 413.1642 0.0909 -1.0000 -1.0000 5346903 1593575620.80 151.5779 60.0005 32.0000 1.9413 1.9436 412.6221 413.2209 0.0910 -1.0000 -1.0000 5346965 1593575620.90 151.5779 60.0005 32.0000 1.9409 1.9432 412.6607 413.2583 0.0908 -1.0000 -1.0000 5347199 1593575621.00 151.5561 60.0005 32.0000 1.9402 1.9425 412.7554 413.3532 0.0908 -1.0000 -1.0000 5347262 1593575621.10 151.5561 60.0005 32.0000 1.9401 1.9424 412.7878 413.3849 0.0908 -1.0000 -1.0000 5347340 1593575621.20 151.5561 60.0005 32.0000 1.9408 1.9431 412.8313 413.4292 0.0909 -1.0000 -1.0000 5347403 1593575621.30 151.5561 60.0005 32.0000 1.9404 1.9427 412.7557 413.3545 0.0910 -1.0000 -1.0000 5347465 1593575621.40 151.5561 60.0005 32.0000 1.9413 1.9436 412.5895 413.1871 0.0908 -1.0000 -1.0000 5347699 1593575621.50 151.5519 60.0005 32.0000 1.9409 1.9432 412.5825 413.1798 0.0908 -1.0000 -1.0000 5347762 1593575621.60 151.4838 60.0005 32.0000 1.9412 1.9435 412.5780 413.1759 0.0909 -1.0000 -1.0000 5347840 1593575621.70 151.4838 60.0005 32.0000 1.9406 1.9430 412.7289 413.3260 0.0907 -1.0000 -1.0000 5347902 1593575621.80 151.4838 60.0005 32.0000 1.9405 1.9428 412.7673 413.3649 0.0909 -1.0000 -1.0000 5347965 1593575621.90 151.4838 60.0005 32.0000 1.9408 1.9431 412.8020 413.4005 0.0910 -1.0000 -1.0000 5348215 1593575622.00 151.4838 60.0005 32.0000 1.9403 1.9427 412.7016 413.2990 0.0907 -1.0000 -1.0000 5348278 1593575622.10 151.4838 60.0005 32.0000 1.9410 1.9433 412.7513 413.3493 0.0908 -1.0000 -1.0000 5348340 1593575622.20 151.4865 60.0005 32.0000 1.9408 1.9431 412.7114 413.3085 0.0908 -1.0000 -1.0000 5348403 1593575622.30 151.4865 60.0005 32.0000 1.9416 1.9439 412.7945 413.3913 0.0907 -1.0000 -1.0000 5348465 1593575622.40 151.4865 60.0005 32.0000 1.9412 1.9435 412.7510 413.3498 0.0909 -1.0000 -1.0000 5348824 1593575622.50 151.4865 60.0005 32.0000 1.9407 1.9430 412.7343 413.3311 0.0907 -1.0000 -1.0000 5348887 1593575622.60 151.4865 60.0005 32.0000 1.9412 1.9435 412.6754 413.2727 0.0908 -1.0000 -1.0000 5348965 1593575622.70 151.5023 60.0005 32.0000 1.9406 1.9429 412.7836 413.3810 0.0908 -1.0000 -1.0000 5349027 1593575622.80 151.5148 60.0005 32.0000 1.9405 1.9428 412.8630 413.4614 0.0909 -1.0000 -1.0000 5349090 1593575622.90 151.5148 60.0005 32.0000 1.9408 1.9431 412.7924 413.3901 0.0908 -1.0000 -1.0000 5349215 1593575623.00 151.5148 60.0005 32.0000 1.9416 1.9439 412.7009 413.2989 0.0909 -1.0000 -1.0000 5349277 1593575623.10 151.5148 60.0005 32.0000 1.9418 1.9441 412.6399 413.2382 0.0910 -1.0000 -1.0000 5349355 1593575623.20 151.5148 60.0005 32.0000 1.9427 1.9450 412.6412 413.2386 0.0908 -1.0000 -1.0000 5349418 1593575623.30 151.4843 60.0005 32.0000 1.9415 1.9438 412.5961 413.1937 0.0908 -1.0000 -1.0000 5349480 1593575623.40 151.4843 60.0005 32.0000 1.9415 1.9439 412.5918 413.1891 0.0908 -1.0000 -1.0000 5350230 1593575623.50 151.4843 60.0005 32.0000 1.9409 1.9432 412.7019 413.2994 0.0909 -1.0000 -1.0000 5350292 1593575623.60 151.4843 60.0005 32.0000 1.9408 1.9432 412.8455 413.4442 0.0909 -1.0000 -1.0000 5350355 1593575623.70 151.4843 60.0005 32.0000 1.9411 1.9434 412.8738 413.4719 0.0908 -1.0000 -1.0000 5350433 1593575623.80 151.4861 60.0005 32.0000 1.9411 1.9434 412.7638 413.3613 0.0908 -1.0000 -1.0000 5350496 1593575623.90 151.4870 60.0005 32.0000 1.9420 1.9443 412.6765 413.2744 0.0909 -1.0000 -1.0000 5350558 1593575624.00 151.4870 60.0005 32.0000 1.9419 1.9442 412.6756 413.2745 0.0910 -1.0000 -1.0000 5350621 1593575624.10 151.4870 60.0005 32.0000 1.9423 1.9447 412.5716 413.1693 0.0909 -1.0000 -1.0000 5350683 1593575624.20 151.4870 60.0005 32.0000 1.9416 1.9439 412.6112 413.2094 0.0909 -1.0000 -1.0000 5350761 1593575624.30 151.4870 60.0005 32.0000 1.9413 1.9436 412.7115 413.3089 0.0908 -1.0000 -1.0000 5350839 1593575624.40 151.5083 60.0005 32.0000 1.9407 1.9430 412.6800 413.2773 0.0908 -1.0000 -1.0000 5350902 1593575624.50 151.5281 60.0005 32.0000 1.9404 1.9428 412.7706 413.3678 0.0907 -1.0000 -1.0000 5350964 1593575624.60 151.5281 60.0005 32.0000 1.9401 1.9424 412.8589 413.4574 0.0909 -1.0000 -1.0000 5351027 1593575624.70 151.5281 60.0005 32.0000 1.9414 1.9437 412.6024 413.2001 0.0908 -1.0000 -1.0000 5351089 1593575624.80 151.5281 60.0005 32.0000 1.9411 1.9434 412.5699 413.1670 0.0908 -1.0000 -1.0000 5351167 1593575624.90 151.5281 60.0005 32.0000 1.9420 1.9443 412.5230 413.1206 0.0908 -1.0000 -1.0000 5351230 1593575625.00 151.5774 60.0005 32.0000 1.9414 1.9437 412.6702 413.2678 0.0909 -1.0000 -1.0000 5351292 1593575625.10 151.5774 60.0005 32.0000 1.9404 1.9427 412.6906 413.2875 0.0907 -1.0000 -1.0000 5351370 1593575625.20 151.5774 60.0005 32.0000 1.9407 1.9431 412.7364 413.3340 0.0908 -1.0000 -1.0000 5351433 1593575625.30 151.5774 60.0005 32.0000 1.9408 1.9431 412.8518 413.4499 0.0908 -1.0000 -1.0000 5351495 1593575625.40 151.5774 60.0005 32.0000 1.9404 1.9427 412.8320 413.4300 0.0909 -1.0000 -1.0000 5351683 1593575625.50 151.5774 60.0005 32.0000 1.9403 1.9426 412.7776 413.3753 0.0908 -1.0000 -1.0000 5351745 1593575625.60 151.5774 60.0005 32.0000 1.9406 1.9429 412.5820 413.1794 0.0908 -1.0000 -1.0000 5351808 1593575625.70 151.5774 60.0005 32.0000 1.9409 1.9433 412.6321 413.2300 0.0909 -1.0000 -1.0000 5351886 1593575625.80 151.5774 60.0005 32.0000 1.9413 1.9437 412.6337 413.2314 0.0909 -1.0000 -1.0000 5351949 1593575625.90 151.5774 60.0005 32.0000 1.9407 1.9430 412.7203 413.3187 0.0910 -1.0000 -1.0000 5352011 1593575626.00 151.5774 60.0005 32.0000 1.9403 1.9426 412.7089 413.3064 0.0908 -1.0000 -1.0000 5352745 1593575626.10 151.5322 60.0005 32.0000 1.9396 1.9419 412.7294 413.3274 0.0909 -1.0000 -1.0000 5352808 1593575626.20 151.5322 60.0005 32.0000 1.9403 1.9426 412.7371 413.3355 0.0909 -1.0000 -1.0000 5352886 1593575626.30 151.5322 60.0005 32.0000 1.9408 1.9431 412.7588 413.3574 0.0910 -1.0000 -1.0000 5352964 1593575626.40 151.5322 60.0005 32.0000 1.9405 1.9428 412.6961 413.2947 0.0910 -1.0000 -1.0000 5353026 1593575626.50 151.5322 60.0005 32.0000 1.9413 1.9436 412.5618 413.1602 0.0910 -1.0000 -1.0000 5353089 1593575626.60 151.5322 60.0005 32.0000 1.9413 1.9436 412.5566 413.1550 0.0909 -1.0000 -1.0000 5353151 1593575626.70 151.5473 60.0005 32.0000 1.9407 1.9430 412.6034 413.2010 0.0908 -1.0000 -1.0000 5353214 1593575626.80 151.5477 60.0005 32.0000 1.9412 1.9435 412.7056 413.3039 0.0909 -1.0000 -1.0000 5353292 1593575626.90 151.5477 60.0005 32.0000 1.9408 1.9431 412.7760 413.3746 0.0910 -1.0000 -1.0000 5353354 1593575627.00 151.5477 60.0005 32.0000 1.9409 1.9432 412.7535 413.3517 0.0909 -1.0000 -1.0000 5353495 1593575627.10 151.5477 60.0005 32.0000 1.9410 1.9433 412.6897 413.2877 0.0909 -1.0000 -1.0000 5353557 1593575627.20 151.5477 60.0005 32.0000 1.9408 1.9431 412.6390 413.2369 0.0908 -1.0000 -1.0000 5353620 1593575627.30 151.4626 60.0005 32.0000 1.9406 1.9430 412.4975 413.0947 0.0908 -1.0000 -1.0000 5353682 1593575627.40 151.4626 60.0005 32.0000 1.9409 1.9432 412.5155 413.1136 0.0909 -1.0000 -1.0000 5353760 1593575627.50 151.4626 60.0005 32.0000 1.9404 1.9427 412.6190 413.2166 0.0909 -1.0000 -1.0000 5353948 1593575627.60 151.4626 60.0005 32.0000 1.9404 1.9428 412.7864 413.3844 0.0909 -1.0000 -1.0000 5354011 1593575627.70 151.4626 60.0005 32.0000 1.9397 1.9421 412.7616 413.3595 0.0909 -1.0000 -1.0000 5354089 1593575627.80 151.4626 60.0005 32.0000 1.9401 1.9424 412.7099 413.3084 0.0910 -1.0000 -1.0000 5354151 1593575627.90 151.4626 60.0005 32.0000 1.9401 1.9424 412.7093 413.3064 0.0908 -1.0000 -1.0000 5354214 1593575628.00 151.4626 60.0005 32.0000 1.9416 1.9439 412.5971 413.1955 0.0910 -1.0000 -1.0000 5354510 1593575628.10 151.4626 60.0005 32.0000 1.9405 1.9428 412.6041 413.2028 0.0910 -1.0000 -1.0000 5354573 1593575628.20 151.4626 60.0005 32.0000 1.9407 1.9430 412.6507 413.2493 0.0909 -1.0000 -1.0000 5354651 1593575628.30 151.4618 60.0005 32.0000 1.9403 1.9426 412.5778 413.1760 0.0910 -1.0000 -1.0000 5354698 1593575628.40 151.4599 60.0005 32.0000 1.9402 1.9425 412.6731 413.2715 0.0909 -1.0000 -1.0000 5354760 1593575628.50 151.4599 60.0005 32.0000 1.9411 1.9434 412.6731 413.2715 0.0909 -1.0000 -1.0000 5355541 1593575628.60 151.4599 60.0005 32.0000 1.9408 1.9431 412.7755 413.3736 0.0909 -1.0000 -1.0000 5355604 1593575628.70 151.4599 60.0005 32.0000 1.9402 1.9425 412.8235 413.4199 0.0907 -1.0000 -1.0000 5355666 1593575628.80 151.4599 60.0005 32.0000 1.9405 1.9428 412.8133 413.4124 0.0910 -1.0000 -1.0000 5355729 1593575628.90 151.4631 60.0005 32.0000 1.9409 1.9432 412.7986 413.3972 0.0910 -1.0000 -1.0000 5355791 1593575629.00 151.4791 60.0005 32.0000 1.9412 1.9435 412.6669 413.2649 0.0909 -1.0000 -1.0000 5355854 1593575629.10 151.4791 60.0005 32.0000 1.9413 1.9436 412.5997 413.1977 0.0910 -1.0000 -1.0000 5355932 1593575629.20 151.4791 60.0005 32.0000 1.9414 1.9437 412.5951 413.1930 0.0909 -1.0000 -1.0000 5355994 1593575629.30 151.4791 60.0005 32.0000 1.9410 1.9433 412.6249 413.2222 0.0908 -1.0000 -1.0000 5356057 1593575629.40 151.4791 60.0005 32.0000 1.9411 1.9434 412.7050 413.3017 0.0907 -1.0000 -1.0000 5356135 1593575629.50 151.4423 60.0005 32.0000 1.9408 1.9431 412.7629 413.3612 0.0910 -1.0000 -1.0000 5356776 1593575629.60 151.4423 60.0005 32.0000 1.9400 1.9423 412.7571 413.3552 0.0909 -1.0000 -1.0000 5356838 1593575629.70 151.4423 60.0005 32.0000 1.9406 1.9429 412.7711 413.3690 0.0909 -1.0000 -1.0000 5356916 1593575629.80 151.4423 60.0005 32.0000 1.9406 1.9429 412.6463 413.2436 0.0908 -1.0000 -1.0000 5356978 1593575629.90 151.4423 60.0005 32.0000 1.9410 1.9433 412.6120 413.2105 0.0910 -1.0000 -1.0000 5357041 1593575630.00 151.5349 60.0010 32.0000 1.9416 1.9439 412.5936 413.1916 0.0909 -1.0000 -1.0000 5357103 1593575630.10 151.5349 60.0010 32.0000 1.9413 1.9437 412.5954 413.1936 0.0910 -1.0000 -1.0000 5357166 1593575630.20 151.5349 60.0010 32.0000 1.9411 1.9434 412.7467 413.3458 0.0911 -1.0000 -1.0000 5357244 1593575630.30 151.5349 60.0010 32.0000 1.9398 1.9422 412.8047 413.4036 0.0910 -1.0000 -1.0000 5357306 1593575630.40 151.5349 60.0010 32.0000 1.9401 1.9424 412.7604 413.3576 0.0908 -1.0000 -1.0000 5357369 1593575630.50 151.5349 60.0010 32.0000 1.9414 1.9437 412.8335 413.4313 0.0908 -1.0000 -1.0000 5357447 1593575630.60 151.5349 60.0010 32.0000 1.9415 1.9438 412.6815 413.2794 0.0909 -1.0000 -1.0000 5357510 1593575630.70 151.5349 60.0010 32.0000 1.9412 1.9435 412.7064 413.3037 0.0908 -1.0000 -1.0000 5357572 1593575630.80 151.5349 60.0010 32.0000 1.9414 1.9437 412.6437 413.2414 0.0908 -1.0000 -1.0000 5357634 1593575630.90 151.5349 60.0010 32.0000 1.9412 1.9436 412.4899 413.0884 0.0910 -1.0000 -1.0000 5357713 1593575631.00 151.5349 60.0010 32.0000 1.9410 1.9433 412.5957 413.1936 0.0909 -1.0000 -1.0000 5357775 1593575631.10 151.5349 60.0010 32.0000 1.9410 1.9433 412.6898 413.2885 0.0910 -1.0000 -1.0000 5357838 1593575631.20 151.5260 60.0010 32.0000 1.9408 1.9431 412.7484 413.3468 0.0910 -1.0000 -1.0000 5357900 1593575631.30 151.5241 60.0010 32.0000 1.9400 1.9423 412.8095 413.4080 0.0909 -1.0000 -1.0000 5357978 1593575631.40 151.5241 60.0010 32.0000 1.9400 1.9423 412.7373 413.3350 0.0908 -1.0000 -1.0000 5358041 1593575631.50 151.5241 60.0010 32.0000 1.9401 1.9424 412.6601 413.2581 0.0909 -1.0000 -1.0000 5358103 1593575631.60 151.5241 60.0010 32.0000 1.9413 1.9436 412.5962 413.1935 0.0908 -1.0000 -1.0000 5358166 1593575631.70 151.5241 60.0010 32.0000 1.9413 1.9436 412.5978 413.1951 0.0908 -1.0000 -1.0000 5358244 1593575631.80 151.5241 60.0010 32.0000 1.9410 1.9433 412.6405 413.2383 0.0909 -1.0000 -1.0000 5358306 1593575631.90 151.5241 60.0010 32.0000 1.9408 1.9431 412.7076 413.3050 0.0907 -1.0000 -1.0000 5358384 1593575632.00 151.5241 60.0010 32.0000 1.9404 1.9427 412.7596 413.3583 0.0910 -1.0000 -1.0000 5358447 1593575632.10 151.5241 60.0010 32.0000 1.9397 1.9420 412.9167 413.5152 0.0910 -1.0000 -1.0000 5358775 1593575632.20 151.5241 60.0010 32.0000 1.9395 1.9418 412.7822 413.3806 0.0909 -1.0000 -1.0000 5358853 1593575632.30 151.5241 60.0010 32.0000 1.9397 1.9420 412.8637 413.4610 0.0907 -1.0000 -1.0000 5358915 1593575632.40 151.4767 60.0010 32.0000 1.9408 1.9431 412.7131 413.3107 0.0909 -1.0000 -1.0000 5358978 1593575632.50 151.4554 60.0010 32.0000 1.9411 1.9434 412.6067 413.2057 0.0911 -1.0000 -1.0000 5359040 1593575632.60 151.4554 60.0010 32.0000 1.9417 1.9440 412.6261 413.2242 0.0910 -1.0000 -1.0000 5359228 1593575632.70 151.4554 60.0010 32.0000 1.9408 1.9431 412.6397 413.2382 0.0909 -1.0000 -1.0000 5359290 1593575632.80 151.4554 60.0010 32.0000 1.9404 1.9427 412.8179 413.4162 0.0910 -1.0000 -1.0000 5359368 1593575632.90 151.4554 60.0010 32.0000 1.9402 1.9426 412.7976 413.3961 0.0909 -1.0000 -1.0000 5359431 1593575633.00 151.4554 60.0010 32.0000 1.9410 1.9433 412.8689 413.4670 0.0909 -1.0000 -1.0000 5359493 1593575633.10 151.4554 60.0010 32.0000 1.9404 1.9428 412.9003 413.4988 0.0909 -1.0000 -1.0000 5359556 1593575633.20 151.4554 60.0010 32.0000 1.9413 1.9436 412.8537 413.4526 0.0910 -1.0000 -1.0000 5359618 1593575633.30 151.4554 60.0010 32.0000 1.9409 1.9432 412.8558 413.4534 0.0908 -1.0000 -1.0000 5359681 1593575633.40 151.4554 60.0010 32.0000 1.9409 1.9433 412.8174 413.4149 0.0908 -1.0000 -1.0000 5359759 1593575633.50 151.4559 60.0010 32.0000 1.9408 1.9431 412.6319 413.2290 0.0909 -1.0000 -1.0000 5359822 1593575633.60 151.4569 60.0010 32.0000 1.9411 1.9434 412.6143 413.2114 0.0908 -1.0000 -1.0000 5359947 1593575633.70 151.4569 60.0010 32.0000 1.9405 1.9428 412.6361 413.2343 0.0909 -1.0000 -1.0000 5400025 1593575633.80 151.4569 60.0010 32.0000 1.9399 1.9423 412.8412 413.4393 0.0908 -1.0000 -1.0000 5400087 1593575633.90 151.4569 60.0010 32.0000 1.9402 1.9425 412.8477 413.4446 0.0907 -1.0000 -1.0000 5400165 1593575634.00 151.4569 60.0010 32.0000 1.9404 1.9427 412.7897 413.3881 0.0910 -1.0000 -1.0000 5400228 1593575634.10 151.4569 60.0010 32.0000 1.9410 1.9433 412.8241 413.4221 0.0908 -1.0000 -1.0000 5400290 1593575634.20 151.4865 60.0010 32.0000 1.9414 1.9437 412.7762 413.3742 0.0909 -1.0000 -1.0000 5400368 1593575634.30 151.4865 60.0010 32.0000 1.9415 1.9438 412.7521 413.3507 0.0910 -1.0000 -1.0000 5400415 1593575634.40 151.4865 60.0010 32.0000 1.9410 1.9434 412.6994 413.2970 0.0908 -1.0000 -1.0000 5400478 1593575634.50 151.4865 60.0010 32.0000 1.9416 1.9439 412.6449 413.2418 0.0908 -1.0000 -1.0000 5400556 1593575634.60 151.4865 60.0010 32.0000 1.9411 1.9434 412.7360 413.3342 0.0909 -1.0000 -1.0000 5401477 1593575634.70 151.5087 60.0013 32.0000 1.9413 1.9436 412.8163 413.4147 0.0909 -1.0000 -1.0000 5401571 1593575634.80 151.5111 60.0013 32.0000 1.9404 1.9428 412.8039 413.4019 0.0908 -1.0000 -1.0000 5401634 1593575634.90 151.5111 60.0013 32.0000 1.9413 1.9436 412.7585 413.3575 0.0911 -1.0000 -1.0000 5401696 1593575635.00 151.5111 60.0013 32.0000 1.9406 1.9429 412.6981 413.2961 0.0909 -1.0000 -1.0000 5401774 1593575635.10 151.5111 60.0013 32.0000 1.9403 1.9426 412.7114 413.3093 0.0909 -1.0000 -1.0000 5401837 1593575635.20 151.5111 60.0013 32.0000 1.9412 1.9435 412.6916 413.2894 0.0909 -1.0000 -1.0000 5401899 1593575635.30 151.5111 60.0013 32.0000 1.9414 1.9438 412.6291 413.2275 0.0910 -1.0000 -1.0000 5401962 1593575635.40 151.5111 60.0013 32.0000 1.9413 1.9436 412.6098 413.2082 0.0910 -1.0000 -1.0000 5402040 1593575635.50 151.5111 60.0013 32.0000 1.9404 1.9427 412.7013 413.2995 0.0909 -1.0000 -1.0000 5402118 1593575635.60 151.5111 60.0013 32.0000 1.9402 1.9425 412.8145 413.4130 0.0909 -1.0000 -1.0000 5402181 1593575635.70 151.5111 60.0013 32.0000 1.9412 1.9435 412.6256 413.2239 0.0910 -1.0000 -1.0000 5402259 1593575635.80 151.5184 60.0013 32.0000 1.9410 1.9433 412.5659 413.1649 0.0911 -1.0000 -1.0000 5402321 1593575635.90 151.5186 60.0013 32.0000 1.9416 1.9439 412.5930 413.1902 0.0908 -1.0000 -1.0000 5402399 1593575636.00 151.5186 60.0013 32.0000 1.9412 1.9435 412.5230 413.1200 0.0908 -1.0000 -1.0000 5402462 1593575636.10 151.5186 60.0013 32.0000 1.9406 1.9430 412.6046 413.2026 0.0910 -1.0000 -1.0000 5402524 1593575636.20 151.5186 60.0013 32.0000 1.9402 1.9425 412.6759 413.2738 0.0909 -1.0000 -1.0000 5402602 1593575636.30 151.5226 60.0013 32.0000 1.9404 1.9427 412.6871 413.2853 0.0909 -1.0000 -1.0000 5402665 1593575636.40 151.5544 60.0013 32.0000 1.9400 1.9423 412.7508 413.3496 0.0910 -1.0000 -1.0000 5402727 1593575636.50 151.5544 60.0013 32.0000 1.9407 1.9430 412.7913 413.3899 0.0909 -1.0000 -1.0000 5402790 1593575636.60 151.5544 60.0013 32.0000 1.9407 1.9430 412.6605 413.2586 0.0909 -1.0000 -1.0000 5402852 1593575636.70 151.5544 60.0013 32.0000 1.9408 1.9431 412.6261 413.2247 0.0910 -1.0000 -1.0000 5402914 1593575636.80 151.5544 60.0013 32.0000 1.9408 1.9432 412.5303 413.1290 0.0910 -1.0000 -1.0000 5402993 1593575636.90 151.5460 60.0013 32.0000 1.9410 1.9433 412.6911 413.2895 0.0910 -1.0000 -1.0000 5403055 1593575637.00 151.5460 60.0013 32.0000 1.9404 1.9427 412.7195 413.3174 0.0909 -1.0000 -1.0000 5403118 1593575637.10 151.5460 60.0013 32.0000 1.9399 1.9422 412.7709 413.3692 0.0909 -1.0000 -1.0000 5403196 1593575637.20 151.5460 60.0013 32.0000 1.9403 1.9426 412.7712 413.3697 0.0909 -1.0000 -1.0000 5403321 1593575637.30 151.5460 60.0013 32.0000 1.9404 1.9428 412.8078 413.4056 0.0908 -1.0000 -1.0000 5403383 1593575637.40 151.4805 60.0013 32.0000 1.9410 1.9434 412.8323 413.4306 0.0909 -1.0000 -1.0000 5403446 1593575637.50 151.4743 60.0013 32.0000 1.9410 1.9433 412.6811 413.2793 0.0909 -1.0000 -1.0000 5403524 1593575637.60 151.4743 60.0013 32.0000 1.9410 1.9433 412.6284 413.2272 0.0911 -1.0000 -1.0000 5403586 1593575637.70 151.4743 60.0013 32.0000 1.9416 1.9439 412.5520 413.1514 0.0911 -1.0000 -1.0000 5403821 1593575637.80 151.4743 60.0013 32.0000 1.9412 1.9435 412.5820 413.1807 0.0910 -1.0000 -1.0000 5403883 1593575637.90 151.4743 60.0013 32.0000 1.9408 1.9431 412.8279 413.4262 0.0909 -1.0000 -1.0000 5403946 1593575638.00 151.4750 60.0013 32.0000 1.9402 1.9425 412.7880 413.3866 0.0910 -1.0000 -1.0000 5404024 1593575638.10 151.4750 60.0013 32.0000 1.9398 1.9421 412.7252 413.3231 0.0909 -1.0000 -1.0000 5404086 1593575638.20 151.4750 60.0013 32.0000 1.9397 1.9420 412.6202 413.2180 0.0908 -1.0000 -1.0000 5404258 1593575638.30 151.4750 60.0013 32.0000 1.9408 1.9431 412.6377 413.2360 0.0910 -1.0000 -1.0000 5404321 1593575638.40 151.4750 60.0013 32.0000 1.9417 1.9441 412.5606 413.1589 0.0910 -1.0000 -1.0000 5404383 1593575638.50 151.4969 60.0013 32.0000 1.9411 1.9434 412.6212 413.2198 0.0909 -1.0000 -1.0000 5404461 1593575638.60 151.5022 60.0013 32.0000 1.9404 1.9428 412.5810 413.1793 0.0910 -1.0000 -1.0000 5404524 1593575638.70 151.5022 60.0013 32.0000 1.9405 1.9428 412.7557 413.3545 0.0910 -1.0000 -1.0000 5404586 1593575638.80 151.5022 60.0013 32.0000 1.9404 1.9427 412.7770 413.3760 0.0910 -1.0000 -1.0000 5405273 1593575638.90 151.5022 60.0013 32.0000 1.9404 1.9427 412.7749 413.3738 0.0910 -1.0000 -1.0000 5405336 1593575639.00 151.5022 60.0013 32.0000 1.9412 1.9435 412.6678 413.2658 0.0909 -1.0000 -1.0000 5405398 1593575639.10 151.5022 60.0013 32.0000 1.9412 1.9435 412.6074 413.2057 0.0910 -1.0000 -1.0000 5405461 1593575639.20 151.5022 60.0013 32.0000 1.9413 1.9437 412.6039 413.2018 0.0909 -1.0000 -1.0000 5405539 1593575639.30 151.5022 60.0013 32.0000 1.9412 1.9435 412.5791 413.1769 0.0909 -1.0000 -1.0000 5405711 1593575639.40 151.5022 60.0013 32.0000 1.9414 1.9437 412.6973 413.2960 0.0910 -1.0000 -1.0000 5405789 1593575639.50 151.5022 60.0013 32.0000 1.9405 1.9428 412.7779 413.3770 0.0910 -1.0000 -1.0000 5405851 1593575639.60 151.4558 60.0013 32.0000 1.9407 1.9430 412.7588 413.3569 0.0909 -1.0000 -1.0000 5405914 1593575639.70 151.4558 60.0013 32.0000 1.9403 1.9426 412.7640 413.3617 0.0908 -1.0000 -1.0000 5405992 1593575639.80 151.4558 60.0013 32.0000 1.9404 1.9427 412.7013 413.2986 0.0908 -1.0000 -1.0000 5406055 1593575639.90 151.4558 60.0013 32.0000 1.9413 1.9436 412.6394 413.2371 0.0908 -1.0000 -1.0000 5406117 1593575640.00 151.4558 60.0013 32.0000 1.9413 1.9437 412.5364 413.1338 0.0909 -1.0000 -1.0000 5406180 1593575640.10 151.4684 60.0019 32.0000 1.9411 1.9434 412.6445 413.2433 0.0910 -1.0000 -1.0000 5406242 1593575640.20 151.4770 60.0023 32.0000 1.9407 1.9431 412.7053 413.3040 0.0910 -1.0000 -1.0000 5406320 1593575640.30 151.4710 60.0023 32.0000 1.9408 1.9431 412.7090 413.3069 0.0909 -1.0000 -1.0000 5406492 1593575640.40 151.4553 60.0023 32.0000 1.9411 1.9434 412.7932 413.3915 0.0910 -1.0000 -1.0000 5406555 1593575640.50 151.4553 60.0023 32.0000 1.9409 1.9432 412.7495 413.3481 0.0909 -1.0000 -1.0000 5406632 1593575640.60 151.4555 60.0023 32.0000 1.9408 1.9432 412.5781 413.1772 0.0911 -1.0000 -1.0000 5406695 1593575640.70 151.4755 60.0023 32.0000 1.9411 1.9435 412.5691 413.1679 0.0910 -1.0000 -1.0000 5406758 1593575640.80 151.4755 60.0023 32.0000 1.9410 1.9433 412.5624 413.1612 0.0911 -1.0000 -1.0000 5406945 1593575640.90 151.4755 60.0023 32.0000 1.9408 1.9432 412.5654 413.1646 0.0910 -1.0000 -1.0000 5407007 1593575641.00 151.4755 60.0023 32.0000 1.9409 1.9432 412.6998 413.2975 0.0909 -1.0000 -1.0000 5407070 1593575641.10 151.4755 60.0023 32.0000 1.9401 1.9425 412.7327 413.3305 0.0909 -1.0000 -1.0000 5407148 1593575641.20 151.5196 60.0023 32.0000 1.9402 1.9426 412.7262 413.3259 0.0911 -1.0000 -1.0000 5407210 1593575641.30 151.5196 60.0023 32.0000 1.9395 1.9419 412.7465 413.3456 0.0910 -1.0000 -1.0000 5407460 1593575641.40 151.5196 60.0023 32.0000 1.9409 1.9433 412.7476 413.3468 0.0910 -1.0000 -1.0000 5407523 1593575641.50 151.5196 60.0023 32.0000 1.9412 1.9435 412.6634 413.2617 0.0910 -1.0000 -1.0000 5407585 1593575641.60 151.5196 60.0023 32.0000 1.9410 1.9433 412.5393 413.1374 0.0909 -1.0000 -1.0000 5407648 1593575641.70 151.5196 60.0023 32.0000 1.9406 1.9430 412.5436 413.1415 0.0909 -1.0000 -1.0000 5407726 1593575641.80 151.5546 60.0023 32.0000 1.9406 1.9430 412.6294 413.2279 0.0910 -1.0000 -1.0000 5407945 1593575641.90 151.5546 60.0023 32.0000 1.9400 1.9423 412.7712 413.3693 0.0909 -1.0000 -1.0000 5408039 1593575642.00 151.5546 60.0023 32.0000 1.9402 1.9425 412.7648 413.3650 0.0911 -1.0000 -1.0000 5408101 1593575642.10 151.5546 60.0023 32.0000 1.9400 1.9423 412.8297 413.4288 0.0911 -1.0000 -1.0000 5408163 1593575642.20 151.5546 60.0023 32.0000 1.9406 1.9429 412.8127 413.4115 0.0909 -1.0000 -1.0000 5408241 1593575642.30 151.5871 60.0023 32.0000 1.9409 1.9432 412.6014 413.1988 0.0909 -1.0000 -1.0000 5409226 1593575642.40 151.5871 60.0023 32.0000 1.9412 1.9435 412.5504 413.1491 0.0910 -1.0000 -1.0000 5409288 1593575642.50 151.5871 60.0023 32.0000 1.9413 1.9436 412.5229 413.1194 0.0907 -1.0000 -1.0000 5409351 1593575642.60 151.5871 60.0023 32.0000 1.9408 1.9431 412.5826 413.1805 0.0909 -1.0000 -1.0000 5409413 1593575642.70 151.5871 60.0023 32.0000 1.9405 1.9428 412.6599 413.2584 0.0910 -1.0000 -1.0000 5409476 1593575642.80 151.5871 60.0023 32.0000 1.9396 1.9419 412.6943 413.2926 0.0910 -1.0000 -1.0000 5409554 1593575642.90 151.5871 60.0023 32.0000 1.9401 1.9424 412.7792 413.3780 0.0910 -1.0000 -1.0000 5409616 1593575643.00 151.5871 60.0023 32.0000 1.9410 1.9433 412.8154 413.4142 0.0910 -1.0000 -1.0000 5409679 1593575643.10 151.5871 60.0023 32.0000 1.9409 1.9433 412.7727 413.3712 0.0909 -1.0000 -1.0000 5409757 1593575643.20 151.5871 60.0023 32.0000 1.9408 1.9431 412.7226 413.3211 0.0910 -1.0000 -1.0000 5409819 1593575643.30 151.5871 60.0023 32.0000 1.9411 1.9434 412.6535 413.2523 0.0911 -1.0000 -1.0000 5409882 1593575643.40 151.5751 60.0023 32.0000 1.9410 1.9433 412.5854 413.1848 0.0911 -1.0000 -1.0000 5409944 1593575643.50 151.5751 60.0023 32.0000 1.9412 1.9435 412.7158 413.3147 0.0910 -1.0000 -1.0000 5410007 1593575643.60 151.5751 60.0023 32.0000 1.9403 1.9426 412.8513 413.4497 0.0909 -1.0000 -1.0000 5410069 1593575643.70 151.5454 60.0023 32.0000 1.9397 1.9420 412.8005 413.3989 0.0909 -1.0000 -1.0000 5410147 1593575643.80 151.4815 60.0023 32.0000 1.9398 1.9421 412.7251 413.3239 0.0911 -1.0000 -1.0000 5410210 1593575643.90 151.4550 60.0023 32.0000 1.9399 1.9422 412.7120 413.3106 0.0910 -1.0000 -1.0000 5410288 1593575644.00 151.4550 60.0023 32.0000 1.9409 1.9432 412.6969 413.2961 0.0911 -1.0000 -1.0000 5410351 1593575644.10 151.4550 60.0023 32.0000 1.9410 1.9433 412.6243 413.2231 0.0910 -1.0000 -1.0000 5410413 1593575644.20 151.4550 60.0023 32.0000 1.9407 1.9430 412.5960 413.1945 0.0910 -1.0000 -1.0000 5410476 1593575644.30 151.4550 60.0023 32.0000 1.9411 1.9434 412.5846 413.1833 0.0910 -1.0000 -1.0000 5410538 1593575644.40 151.4550 60.0023 32.0000 1.9406 1.9429 412.6569 413.2559 0.0910 -1.0000 -1.0000 5410600 1593575644.50 151.4550 60.0023 32.0000 1.9403 1.9426 412.7597 413.3576 0.0910 -1.0000 -1.0000 5410679 1593575644.60 151.4550 60.0023 32.0000 1.9401 1.9424 412.7381 413.3377 0.0911 -1.0000 -1.0000 5410741 1593575644.70 151.4550 60.0023 32.0000 1.9407 1.9430 412.7597 413.3590 0.0910 -1.0000 -1.0000 5410804 1593575644.80 151.4550 60.0023 32.0000 1.9409 1.9433 412.6173 413.2156 0.0910 -1.0000 -1.0000 5410881 1593575644.90 151.4550 60.0023 32.0000 1.9401 1.9424 412.5414 413.1402 0.0911 -1.0000 -1.0000 5410944 1593575645.00 151.4140 60.0026 32.0000 1.9401 1.9424 412.5181 413.1164 0.0910 -1.0000 -1.0000 5411006 1593575645.10 151.4140 60.0026 32.0000 1.9412 1.9435 412.5355 413.1341 0.0911 -1.0000 -1.0000 5411069 1593575645.20 151.4140 60.0026 32.0000 1.9408 1.9431 412.6419 413.2405 0.0910 -1.0000 -1.0000 5411131 1593575645.30 151.4140 60.0026 32.0000 1.9401 1.9425 412.7201 413.3193 0.0911 -1.0000 -1.0000 5411194 1593575645.40 151.4140 60.0026 32.0000 1.9405 1.9428 412.7839 413.3829 0.0910 -1.0000 -1.0000 5411491 1593575645.50 151.4140 60.0026 32.0000 1.9402 1.9426 412.8336 413.4321 0.0910 -1.0000 -1.0000 5411553 1593575645.60 151.4512 60.0026 32.0000 1.9404 1.9428 412.6700 413.2691 0.0911 -1.0000 -1.0000 5411616 1593575645.70 151.4512 60.0026 32.0000 1.9410 1.9433 412.6105 413.2095 0.0910 -1.0000 -1.0000 5411678 1593575645.80 151.4512 60.0026 32.0000 1.9412 1.9435 412.5663 413.1652 0.0910 -1.0000 -1.0000 5411741 1593575645.90 151.4512 60.0026 32.0000 1.9410 1.9433 412.6006 413.1990 0.0910 -1.0000 -1.0000 5412100 1593575646.00 151.4512 60.0026 32.0000 1.9404 1.9427 412.7157 413.3147 0.0911 -1.0000 -1.0000 5412162 1593575646.10 151.4512 60.0026 32.0000 1.9408 1.9431 412.7208 413.3201 0.0910 -1.0000 -1.0000 5412225 1593575646.20 151.4512 60.0026 32.0000 1.9401 1.9424 412.7296 413.3277 0.0909 -1.0000 -1.0000 5412303 1593575646.30 151.4512 60.0026 32.0000 1.9408 1.9431 412.7528 413.3523 0.0912 -1.0000 -1.0000 5412350 1593575646.40 151.4512 60.0026 32.0000 1.9408 1.9431 412.7317 413.3314 0.0910 -1.0000 -1.0000 5412490 1593575646.50 151.4512 60.0026 32.0000 1.9415 1.9438 412.6899 413.2884 0.0910 -1.0000 -1.0000 5412553 1593575646.60 151.4487 60.0026 32.0000 1.9414 1.9437 412.5809 413.1800 0.0911 -1.0000 -1.0000 5412615 1593575646.70 151.4307 60.0026 32.0000 1.9410 1.9433 412.6521 413.2520 0.0911 -1.0000 -1.0000 5412678 1593575646.80 151.4307 60.0026 32.0000 1.9408 1.9431 412.6483 413.2461 0.0908 -1.0000 -1.0000 5412756 1593575646.90 151.4307 60.0026 32.0000 1.9404 1.9427 412.6378 413.2356 0.0909 -1.0000 -1.0000 5413037 1593575647.00 151.4018 60.0026 32.0000 1.9398 1.9421 412.7490 413.3471 0.0909 -1.0000 -1.0000 5413100 1593575647.10 151.4018 60.0026 32.0000 1.9409 1.9432 412.7652 413.3638 0.0910 -1.0000 -1.0000 5413178 1593575647.20 151.4430 60.0026 32.0000 1.9412 1.9435 412.7491 413.3476 0.0910 -1.0000 -1.0000 5413240 1593575647.30 151.4430 60.0026 32.0000 1.9408 1.9431 412.7289 413.3276 0.0910 -1.0000 -1.0000 5413303 1593575647.40 151.4430 60.0026 32.0000 1.9416 1.9439 412.5507 413.1499 0.0911 -1.0000 -1.0000 5413506 1593575647.50 151.4430 60.0026 32.0000 1.9405 1.9428 412.4668 413.0651 0.0909 -1.0000 -1.0000 5413568 1593575647.60 151.4430 60.0026 32.0000 1.9401 1.9425 412.4360 413.0339 0.0910 -1.0000 -1.0000 5413631 1593575647.70 151.4655 60.0026 32.0000 1.9407 1.9431 412.5076 413.1072 0.0912 -1.0000 -1.0000 5413709 1593575647.80 151.5338 60.0026 32.0000 1.9404 1.9427 412.7634 413.3634 0.0911 -1.0000 -1.0000 5413771 1593575647.90 151.5338 60.0026 32.0000 1.9407 1.9430 412.6657 413.2645 0.0910 -1.0000 -1.0000 5414006 1593575648.00 151.5338 60.0026 32.0000 1.9407 1.9430 412.6108 413.2097 0.0911 -1.0000 -1.0000 5414068 1593575648.10 151.5338 60.0026 32.0000 1.9413 1.9436 412.5959 413.1951 0.0911 -1.0000 -1.0000 5414131 1593575648.20 151.5338 60.0026 32.0000 1.9408 1.9431 412.4727 413.0713 0.0910 -1.0000 -1.0000 5414209 1593575648.30 151.5431 60.0026 32.0000 1.9407 1.9430 412.5325 413.1318 0.0912 -1.0000 -1.0000 5414272 1593575648.40 151.5431 60.0026 32.0000 1.9409 1.9433 412.6005 413.1998 0.0911 -1.0000 -1.0000 5414334 1593575648.50 151.5431 60.0026 32.0000 1.9409 1.9432 412.7001 413.2987 0.0910 -1.0000 -1.0000 5415130 1593575648.60 151.5431 60.0026 32.0000 1.9404 1.9427 412.8410 413.4407 0.0911 -1.0000 -1.0000 5415193 1593575648.70 151.5431 60.0026 32.0000 1.9414 1.9437 412.6905 413.2892 0.0910 -1.0000 -1.0000 5415255 1593575648.80 151.5459 60.0026 32.0000 1.9408 1.9431 412.6556 413.2545 0.0910 -1.0000 -1.0000 5415318 1593575648.90 151.5485 60.0026 32.0000 1.9409 1.9432 412.5161 413.1146 0.0910 -1.0000 -1.0000 5415380 1593575649.00 151.5485 60.0026 32.0000 1.9407 1.9430 412.5686 413.1669 0.0909 -1.0000 -1.0000 5415443 1593575649.10 151.5485 60.0026 32.0000 1.9405 1.9429 412.5797 413.1779 0.0910 -1.0000 -1.0000 5415521 1593575649.20 151.5485 60.0026 32.0000 1.9403 1.9426 412.7061 413.3039 0.0910 -1.0000 -1.0000 5415583 1593575649.30 151.5485 60.0026 32.0000 1.9401 1.9424 412.7516 413.3509 0.0911 -1.0000 -1.0000 5415646 1593575649.40 151.5485 60.0026 32.0000 1.9401 1.9424 412.7076 413.3058 0.0909 -1.0000 -1.0000 5415724 1593575649.50 151.5485 60.0026 32.0000 1.9400 1.9423 412.7398 413.3390 0.0911 -1.0000 -1.0000 5415787 1593575649.60 151.5485 60.0026 32.0000 1.9409 1.9432 412.6837 413.2826 0.0910 -1.0000 -1.0000 5415849 1593575649.70 151.5485 60.0026 32.0000 1.9416 1.9439 412.5034 413.1030 0.0911 -1.0000 -1.0000 5415927 1593575649.80 151.5485 60.0026 32.0000 1.9417 1.9440 412.5395 413.1372 0.0909 -1.0000 -1.0000 5415990 1593575649.90 151.5194 60.0033 32.0000 1.9403 1.9426 412.5722 413.1706 0.0910 -1.0000 -1.0000 5416052 1593575650.00 151.5186 60.0033 32.0000 1.9399 1.9422 412.6968 413.2958 0.0910 -1.0000 -1.0000 5416239 1593575650.10 151.5186 60.0033 32.0000 1.9405 1.9428 412.5900 413.1885 0.0911 -1.0000 -1.0000 5416318 1593575650.20 151.5186 60.0033 32.0000 1.9409 1.9432 412.6245 413.2239 0.0911 -1.0000 -1.0000 5416380 1593575650.30 151.5098 60.0033 32.0000 1.9412 1.9435 412.5151 413.1131 0.0909 -1.0000 -1.0000 5416443 1593575650.40 151.4794 60.0033 32.0000 1.9413 1.9436 412.4850 413.0838 0.0910 -1.0000 -1.0000 5416505 1593575650.50 151.4794 60.0033 32.0000 1.9402 1.9425 412.6182 413.2167 0.0910 -1.0000 -1.0000 5417208 1593575650.60 151.4794 60.0033 32.0000 1.9401 1.9424 412.6839 413.2834 0.0911 -1.0000 -1.0000 5417271 1593575650.70 151.4794 60.0033 32.0000 1.9400 1.9423 412.7391 413.3386 0.0911 -1.0000 -1.0000 5417333 1593575650.80 151.4794 60.0033 32.0000 1.9402 1.9425 412.7378 413.3365 0.0910 -1.0000 -1.0000 5417411 1593575650.90 151.4794 60.0033 32.0000 1.9402 1.9425 412.6492 413.2480 0.0911 -1.0000 -1.0000 5417474 1593575651.00 151.4794 60.0033 32.0000 1.9408 1.9431 412.6480 413.2477 0.0912 -1.0000 -1.0000 5417536 1593575651.10 151.4747 60.0033 32.0000 1.9406 1.9429 412.6274 413.2265 0.0910 -1.0000 -1.0000 5417599 1593575651.20 151.4747 60.0033 32.0000 1.9399 1.9422 412.6772 413.2763 0.0911 -1.0000 -1.0000 5417661 1593575651.30 151.4747 60.0033 32.0000 1.9402 1.9425 412.7342 413.3341 0.0911 -1.0000 -1.0000 5417724 1593575651.40 151.4747 60.0033 32.0000 1.9401 1.9424 412.7511 413.3506 0.0911 -1.0000 -1.0000 5417802 1593575651.50 151.4747 60.0033 32.0000 1.9404 1.9427 412.7112 413.3102 0.0910 -1.0000 -1.0000 5417864 1593575651.60 151.4747 60.0033 32.0000 1.9408 1.9431 412.5751 413.1737 0.0911 -1.0000 -1.0000 5417927 1593575651.70 151.4747 60.0033 32.0000 1.9412 1.9435 412.5355 413.1339 0.0909 -1.0000 -1.0000 5418005 1593575651.80 151.4747 60.0033 32.0000 1.9412 1.9435 412.5217 413.1207 0.0911 -1.0000 -1.0000 5418067 1593575651.90 151.4747 60.0033 32.0000 1.9404 1.9427 412.6611 413.2604 0.0911 -1.0000 -1.0000 5418130 1593575652.00 151.4747 60.0033 32.0000 1.9402 1.9425 412.7625 413.3620 0.0912 -1.0000 -1.0000 5418302 1593575652.10 151.4747 60.0033 32.0000 1.9397 1.9420 412.6195 413.2183 0.0910 -1.0000 -1.0000 5418364 1593575652.20 151.4164 60.0033 32.0000 1.9401 1.9424 412.6855 413.2849 0.0912 -1.0000 -1.0000 5418442 1593575652.30 151.4164 60.0033 32.0000 1.9402 1.9426 412.6537 413.2529 0.0911 -1.0000 -1.0000 5418505 1593575652.40 151.4164 60.0033 32.0000 1.9409 1.9432 412.6868 413.2871 0.0912 -1.0000 -1.0000 5418567 1593575652.50 151.4164 60.0033 32.0000 1.9415 1.9438 412.5879 413.1877 0.0912 -1.0000 -1.0000 5418645 1593575652.60 151.4164 60.0033 32.0000 1.9420 1.9443 412.4868 413.0870 0.0912 -1.0000 -1.0000 5418708 1593575652.70 151.4164 60.0033 32.0000 1.9403 1.9426 412.5523 413.1514 0.0911 -1.0000 -1.0000 5418770 1593575652.80 151.4234 60.0033 32.0000 1.9414 1.9437 412.5775 413.1763 0.0910 -1.0000 -1.0000 5418849 1593575652.90 151.4457 60.0033 32.0000 1.9404 1.9427 412.5540 413.1533 0.0911 -1.0000 -1.0000 5418911 1593575653.00 151.4457 60.0033 32.0000 1.9411 1.9434 412.7393 413.3386 0.0911 -1.0000 -1.0000 5418973 1593575653.10 151.4457 60.0033 32.0000 1.9405 1.9428 412.7036 413.3014 0.0909 -1.0000 -1.0000 5419051 1593575653.20 151.4457 60.0033 32.0000 1.9406 1.9429 412.8337 413.4328 0.0911 -1.0000 -1.0000 5419114 1593575653.30 151.4457 60.0033 32.0000 1.9408 1.9431 412.6562 413.2556 0.0911 -1.0000 -1.0000 5419176 1593575653.40 151.4701 60.0033 32.0000 1.9414 1.9437 412.6154 413.2140 0.0910 -1.0000 -1.0000 5419239 1593575653.50 151.4701 60.0033 32.0000 1.9418 1.9441 412.4797 413.0783 0.0910 -1.0000 -1.0000 5419301 1593575653.60 151.4701 60.0033 32.0000 1.9416 1.9439 412.5631 413.1621 0.0911 -1.0000 -1.0000 5420051 1593575653.70 151.4701 60.0033 32.0000 1.9413 1.9436 412.5495 413.1477 0.0910 -1.0000 -1.0000 5420114 1593575653.80 151.4701 60.0033 32.0000 1.9409 1.9432 412.6607 413.2602 0.0911 -1.0000 -1.0000 5420176 1593575653.90 151.4701 60.0033 32.0000 1.9408 1.9431 412.6603 413.2595 0.0911 -1.0000 -1.0000 5420254 1593575654.00 151.4701 60.0033 32.0000 1.9406 1.9429 412.7563 413.3561 0.0912 -1.0000 -1.0000 5420317 1593575654.10 151.4701 60.0033 32.0000 1.9403 1.9426 412.6773 413.2768 0.0911 -1.0000 -1.0000 5420379 1593575654.20 151.4701 60.0033 32.0000 1.9414 1.9438 412.6012 413.2012 0.0912 -1.0000 -1.0000 5420458 1593575654.30 151.4701 60.0033 32.0000 1.9410 1.9433 412.6268 413.2263 0.0911 -1.0000 -1.0000 5420520 1593575654.40 151.4701 60.0033 32.0000 1.9415 1.9438 412.5629 413.1615 0.0910 -1.0000 -1.0000 5420582 1593575654.50 151.5527 60.0033 32.0000 1.9411 1.9434 412.6230 413.2222 0.0911 -1.0000 -1.0000 5420645 1593575654.60 151.5527 60.0033 32.0000 1.9404 1.9427 412.7354 413.3337 0.0909 -1.0000 -1.0000 5420707 1593575654.70 151.5527 60.0033 32.0000 1.9402 1.9426 412.7957 413.3942 0.0910 -1.0000 -1.0000 5420770 1593575654.80 151.5527 60.0033 32.0000 1.9400 1.9423 412.7049 413.3035 0.0910 -1.0000 -1.0000 5420848 1593575654.90 151.5527 60.0033 32.0000 1.9411 1.9435 412.6686 413.2671 0.0909 -1.0000 -1.0000 5420910 1593575655.00 151.5334 60.0028 32.0000 1.9406 1.9429 412.6377 413.2362 0.0910 -1.0000 -1.0000 5420973 1593575655.10 151.5243 60.0026 32.0000 1.9410 1.9433 412.5831 413.1815 0.0910 -1.0000 -1.0000 5421363 1593575655.20 151.5243 60.0026 32.0000 1.9407 1.9430 412.5141 413.1123 0.0909 -1.0000 -1.0000 5421426 1593575655.30 151.5243 60.0026 32.0000 1.9411 1.9435 412.5688 413.1673 0.0910 -1.0000 -1.0000 5421488 1593575655.40 151.5243 60.0026 32.0000 1.9415 1.9438 412.5071 413.1055 0.0910 -1.0000 -1.0000 5421566 1593575655.50 151.5576 60.0026 32.0000 1.9408 1.9431 412.6651 413.2643 0.0911 -1.0000 -1.0000 5421629 1593575655.60 151.5738 60.0026 32.0000 1.9405 1.9428 412.7445 413.3436 0.0910 -1.0000 -1.0000 5421723 1593575655.70 151.5738 60.0026 32.0000 1.9390 1.9413 412.7685 413.3674 0.0910 -1.0000 -1.0000 5421801 1593575655.80 151.5738 60.0026 32.0000 1.9409 1.9432 412.7103 413.3095 0.0911 -1.0000 -1.0000 5421863 1593575655.90 151.5738 60.0026 32.0000 1.9410 1.9434 412.4711 413.0700 0.0910 -1.0000 -1.0000 5421926 1593575656.00 151.5738 60.0026 32.0000 1.9415 1.9438 412.5616 413.1605 0.0911 -1.0000 -1.0000 5422004 1593575656.10 151.5793 60.0026 32.0000 1.9412 1.9435 412.5386 413.1373 0.0910 -1.0000 -1.0000 5422316 1593575656.20 151.5829 60.0026 32.0000 1.9404 1.9427 412.6278 413.2262 0.0910 -1.0000 -1.0000 5422395 1593575656.30 151.5829 60.0026 32.0000 1.9407 1.9430 412.6299 413.2286 0.0909 -1.0000 -1.0000 5422457 1593575656.40 151.5829 60.0026 32.0000 1.9405 1.9428 412.7254 413.3235 0.0909 -1.0000 -1.0000 5422519 1593575656.50 151.5829 60.0026 32.0000 1.9405 1.9428 412.7030 413.3023 0.0912 -1.0000 -1.0000 5422598 1593575656.60 151.5829 60.0026 32.0000 1.9401 1.9424 412.6639 413.2634 0.0911 -1.0000 -1.0000 5422723 1593575656.70 151.5829 60.0026 32.0000 1.9405 1.9428 412.5550 413.1536 0.0910 -1.0000 -1.0000 5422785 1593575656.80 151.5829 60.0026 32.0000 1.9413 1.9436 412.4885 413.0863 0.0909 -1.0000 -1.0000 5422863 1593575656.90 151.5829 60.0026 32.0000 1.9413 1.9436 412.5620 413.1609 0.0911 -1.0000 -1.0000 5422925 1593575657.00 151.5476 60.0026 32.0000 1.9405 1.9428 412.7007 413.3004 0.0911 -1.0000 -1.0000 5422988 1593575657.10 151.5476 60.0026 32.0000 1.9406 1.9429 412.7115 413.3099 0.0910 -1.0000 -1.0000 5423066 1593575657.20 151.5476 60.0026 32.0000 1.9404 1.9427 412.7259 413.3241 0.0909 -1.0000 -1.0000 5423738 1593575657.30 151.5476 60.0026 32.0000 1.9396 1.9419 412.6636 413.2620 0.0909 -1.0000 -1.0000 5423800 1593575657.40 151.5476 60.0026 32.0000 1.9401 1.9424 412.7472 413.3458 0.0910 -1.0000 -1.0000 5423878 1593575657.50 151.5476 60.0026 32.0000 1.9408 1.9432 412.7174 413.3176 0.0912 -1.0000 -1.0000 5423941 1593575657.60 151.5476 60.0026 32.0000 1.9410 1.9433 412.6493 413.2485 0.0911 -1.0000 -1.0000 5424003 1593575657.70 151.5053 60.0026 32.0000 1.9418 1.9441 412.6089 413.2079 0.0911 -1.0000 -1.0000 5424066 1593575657.80 151.4805 60.0026 32.0000 1.9411 1.9435 412.6079 413.2066 0.0910 -1.0000 -1.0000 5424128 1593575657.90 151.4805 60.0026 32.0000 1.9409 1.9432 412.5578 413.1572 0.0911 -1.0000 -1.0000 5424207 1593575658.00 151.4805 60.0026 32.0000 1.9401 1.9424 412.7069 413.3064 0.0912 -1.0000 -1.0000 5424269 1593575658.10 151.4805 60.0026 32.0000 1.9407 1.9430 412.8159 413.4159 0.0912 -1.0000 -1.0000 5424332 1593575658.20 151.4805 60.0026 32.0000 1.9408 1.9431 412.7011 413.3013 0.0912 -1.0000 -1.0000 5424613 1593575658.30 151.4666 60.0026 32.0000 1.9406 1.9429 412.7488 413.3488 0.0912 -1.0000 -1.0000 5424675 1593575658.40 151.4666 60.0026 32.0000 1.9420 1.9443 412.7128 413.3132 0.0912 -1.0000 -1.0000 5424738 1593575658.50 151.4666 60.0026 32.0000 1.9414 1.9437 412.5439 413.1429 0.0911 -1.0000 -1.0000 5424816 1593575658.60 151.4666 60.0026 32.0000 1.9415 1.9438 412.5004 413.0981 0.0909 -1.0000 -1.0000 5424878 1593575658.70 151.4666 60.0026 32.0000 1.9415 1.9438 412.5310 413.1295 0.0910 -1.0000 -1.0000 5424956 1593575658.80 151.5035 60.0026 32.0000 1.9410 1.9434 412.6835 413.2826 0.0911 -1.0000 -1.0000 5425034 1593575658.90 151.5128 60.0026 32.0000 1.9407 1.9430 412.7675 413.3666 0.0910 -1.0000 -1.0000 5425097 1593575659.00 151.5128 60.0026 32.0000 1.9408 1.9431 412.7457 413.3447 0.0910 -1.0000 -1.0000 5425159 1593575659.10 151.4930 60.0026 32.0000 1.9420 1.9443 412.7195 413.3191 0.0912 -1.0000 -1.0000 5425222 1593575659.20 151.4930 60.0026 32.0000 1.9414 1.9437 412.4476 413.0465 0.0911 -1.0000 -1.0000 5425847 1593575659.30 151.4930 60.0026 32.0000 1.9418 1.9441 412.5878 413.1877 0.0912 -1.0000 -1.0000 5425909 1593575659.40 151.4930 60.0026 32.0000 1.9417 1.9440 412.5711 413.1707 0.0911 -1.0000 -1.0000 5425987 1593575659.50 151.4930 60.0026 32.0000 1.9416 1.9439 412.6109 413.2093 0.0910 -1.0000 -1.0000 5426050 1593575659.60 151.4930 60.0026 32.0000 1.9424 1.9447 412.6995 413.2987 0.0911 -1.0000 -1.0000 5426112 1593575659.70 151.4930 60.0026 32.0000 1.9410 1.9433 412.6771 413.2766 0.0911 -1.0000 -1.0000 5426190 1593575659.80 151.4930 60.0026 32.0000 1.9408 1.9431 412.7755 413.3748 0.0911 -1.0000 -1.0000 5426253 1593575659.90 151.5060 60.0024 32.0000 1.9411 1.9434 412.6369 413.2363 0.0911 -1.0000 -1.0000 5426331 1593575660.00 151.5060 60.0024 32.0000 1.9415 1.9438 412.5148 413.1144 0.0912 -1.0000 -1.0000 5426394 1593575660.10 151.5060 60.0024 32.0000 1.9418 1.9442 412.4449 413.0431 0.0910 -1.0000 -1.0000 5426456 1593575660.20 151.5060 60.0024 32.0000 1.9415 1.9438 412.5406 413.1394 0.0911 -1.0000 -1.0000 5426534 1593575660.30 151.5060 60.0024 32.0000 1.9406 1.9429 412.6264 413.2253 0.0910 -1.0000 -1.0000 5426597 1593575660.40 151.5060 60.0024 32.0000 1.9405 1.9428 412.6566 413.2550 0.0909 -1.0000 -1.0000 5426659 1593575660.50 151.5060 60.0024 32.0000 1.9410 1.9433 412.6760 413.2747 0.0911 -1.0000 -1.0000 5426722 1593575660.60 151.5998 60.0024 32.0000 1.9400 1.9424 412.8013 413.4005 0.0911 -1.0000 -1.0000 5426784 1593575660.70 151.5998 60.0024 32.0000 1.9402 1.9425 412.7431 413.3423 0.0911 -1.0000 -1.0000 5426846 1593575660.80 151.5998 60.0024 32.0000 1.9407 1.9430 412.6638 413.2630 0.0911 -1.0000 -1.0000 5427065 1593575660.90 151.5998 60.0024 32.0000 1.9403 1.9426 412.6829 413.2823 0.0910 -1.0000 -1.0000 5427128 1593575661.00 151.5998 60.0024 32.0000 1.9411 1.9435 412.6425 413.2414 0.0911 -1.0000 -1.0000 5427190 1593575661.10 151.5998 60.0024 32.0000 1.9415 1.9438 412.4558 413.0539 0.0910 -1.0000 -1.0000 5427253 1593575661.20 151.5998 60.0024 32.0000 1.9413 1.9437 412.5405 413.1396 0.0911 -1.0000 -1.0000 5427315 1593575661.30 151.5998 60.0024 32.0000 1.9409 1.9433 412.6067 413.2048 0.0909 -1.0000 -1.0000 5427565 1593575661.40 151.5998 60.0024 32.0000 1.9405 1.9428 412.6531 413.2518 0.0911 -1.0000 -1.0000 5427628 1593575661.50 151.5998 60.0024 32.0000 1.9407 1.9430 412.7197 413.3187 0.0909 -1.0000 -1.0000 5427690 1593575661.60 151.5998 60.0024 32.0000 1.9409 1.9432 412.8047 413.4039 0.0910 -1.0000 -1.0000 5427752 1593575661.70 151.5998 60.0024 32.0000 1.9408 1.9431 412.7785 413.3770 0.0910 -1.0000 -1.0000 5427831 1593575661.80 151.5998 60.0024 32.0000 1.9403 1.9426 412.6801 413.2796 0.0912 -1.0000 -1.0000 5428221 1593575661.90 151.5998 60.0024 32.0000 1.9408 1.9431 412.6107 413.2104 0.0912 -1.0000 -1.0000 5428299 1593575662.00 151.5394 60.0024 32.0000 1.9417 1.9441 412.5133 413.1125 0.0911 -1.0000 -1.0000 5428362 1593575662.10 151.5394 60.0024 32.0000 1.9415 1.9438 412.6759 413.2753 0.0911 -1.0000 -1.0000 5428424 1593575662.20 151.5394 60.0024 32.0000 1.9408 1.9431 412.7036 413.3027 0.0910 -1.0000 -1.0000 5428487 1593575662.30 151.5096 60.0024 32.0000 1.9406 1.9429 412.7266 413.3252 0.0910 -1.0000 -1.0000 5428721 1593575662.40 151.5317 60.0024 32.0000 1.9399 1.9422 412.7660 413.3653 0.0911 -1.0000 -1.0000 5428783 1593575662.50 151.5317 60.0024 32.0000 1.9405 1.9429 412.7464 413.3469 0.0912 -1.0000 -1.0000 5428862 1593575662.60 151.5317 60.0024 32.0000 1.9417 1.9440 412.7234 413.3228 0.0911 -1.0000 -1.0000 5428924 1593575662.70 151.5317 60.0024 32.0000 1.9411 1.9434 412.6495 413.2480 0.0910 -1.0000 -1.0000 5428987 1593575662.80 151.5195 60.0024 32.0000 1.9409 1.9432 412.5670 413.1654 0.0910 -1.0000 -1.0000 5429065 1593575662.90 151.4958 60.0024 32.0000 1.9407 1.9430 412.7149 413.3135 0.0909 -1.0000 -1.0000 5429127 1593575663.00 151.4958 60.0024 32.0000 1.9406 1.9429 412.6858 413.2850 0.0911 -1.0000 -1.0000 5429190 1593575663.10 151.4958 60.0024 32.0000 1.9404 1.9427 412.7592 413.3579 0.0910 -1.0000 -1.0000 5429252 1593575663.20 151.4958 60.0024 32.0000 1.9402 1.9425 412.6982 413.2974 0.0911 -1.0000 -1.0000 5429330 1593575663.30 151.4958 60.0024 32.0000 1.9413 1.9436 412.5857 413.1846 0.0911 -1.0000 -1.0000 5429393 1593575663.40 151.4453 60.0024 32.0000 1.9407 1.9430 412.5531 413.1516 0.0910 -1.0000 -1.0000 5429455 1593575663.50 151.4453 60.0024 32.0000 1.9412 1.9435 412.5056 413.1050 0.0912 -1.0000 -1.0000 5429533 1593575663.60 151.4453 60.0024 32.0000 1.9410 1.9434 412.5410 413.1399 0.0911 -1.0000 -1.0000 5429596 1593575663.70 151.4453 60.0024 32.0000 1.9404 1.9427 412.6619 413.2620 0.0912 -1.0000 -1.0000 5429658 1593575663.80 151.4453 60.0024 32.0000 1.9405 1.9428 412.6751 413.2748 0.0912 -1.0000 -1.0000 5429799 1593575663.90 151.4453 60.0024 32.0000 1.9405 1.9428 412.7737 413.3720 0.0910 -1.0000 -1.0000 5429877 1593575664.00 151.4453 60.0024 32.0000 1.9403 1.9427 412.6820 413.2819 0.0912 -1.0000 -1.0000 5429939 1593575664.10 151.4453 60.0024 32.0000 1.9407 1.9430 412.6619 413.2618 0.0911 -1.0000 -1.0000 5430002 1593575664.20 151.4220 60.0024 32.0000 1.9413 1.9436 412.6453 413.2449 0.0911 -1.0000 -1.0000 5430065 1593575664.30 151.4148 60.0024 32.0000 1.9405 1.9428 412.6037 413.2028 0.0911 -1.0000 -1.0000 5430127 1593575664.40 151.4148 60.0024 32.0000 1.9413 1.9436 412.6431 413.2422 0.0910 -1.0000 -1.0000 5430471 1593575664.50 151.4148 60.0024 32.0000 1.9411 1.9434 412.8408 413.4403 0.0911 -1.0000 -1.0000 5430533 1593575664.60 151.4148 60.0024 32.0000 1.9411 1.9434 412.7742 413.3743 0.0913 -1.0000 -1.0000 5430596 1593575664.70 151.4148 60.0024 32.0000 1.9401 1.9424 412.7472 413.3468 0.0911 -1.0000 -1.0000 5430658 1593575664.80 151.4536 60.0024 32.0000 1.9408 1.9432 412.7603 413.3602 0.0912 -1.0000 -1.0000 5430736 1593575664.90 151.4514 60.0024 32.0000 1.9407 1.9430 412.7346 413.3336 0.0909 -1.0000 -1.0000 5431064 1593575665.00 151.4514 60.0024 32.0000 1.9412 1.9436 412.6875 413.2865 0.0911 -1.0000 -1.0000 5431127 1593575665.10 151.4514 60.0024 32.0000 1.9418 1.9441 412.5829 413.1819 0.0910 -1.0000 -1.0000 5431205 1593575665.20 151.4912 60.0025 32.0000 1.9415 1.9438 412.5850 413.1843 0.0912 -1.0000 -1.0000 5431470 1593575665.30 151.4912 60.0025 32.0000 1.9423 1.9446 412.5544 413.1532 0.0910 -1.0000 -1.0000 5431533 1593575665.40 151.4912 60.0025 32.0000 1.9412 1.9435 412.6602 413.2590 0.0912 -1.0000 -1.0000 5431611 1593575665.50 151.4912 60.0025 32.0000 1.9401 1.9424 412.7895 413.3898 0.0912 -1.0000 -1.0000 5431673 1593575665.60 151.4912 60.0025 32.0000 1.9401 1.9424 412.8079 413.4073 0.0910 -1.0000 -1.0000 5431736 1593575665.70 151.4912 60.0025 32.0000 1.9408 1.9431 412.7635 413.3629 0.0912 -1.0000 -1.0000 5431814 1593575665.80 151.4912 60.0025 32.0000 1.9408 1.9431 412.6992 413.2987 0.0911 -1.0000 -1.0000 5431877 1593575665.90 151.5027 60.0025 32.0000 1.9412 1.9435 412.6763 413.2752 0.0910 -1.0000 -1.0000 5431986 1593575666.00 151.5559 60.0025 32.0000 1.9419 1.9442 412.5924 413.1920 0.0912 -1.0000 -1.0000 5432049 1593575666.10 151.5466 60.0025 32.0000 1.9419 1.9443 412.5469 413.1454 0.0910 -1.0000 -1.0000 5432111 1593575666.20 151.5018 60.0025 32.0000 1.9413 1.9436 412.6303 413.2297 0.0911 -1.0000 -1.0000 5432174 1593575666.30 151.5018 60.0025 32.0000 1.9413 1.9437 412.6733 413.2720 0.0910 -1.0000 -1.0000 5432236 1593575666.40 151.5018 60.0025 32.0000 1.9404 1.9427 412.7701 413.3684 0.0911 -1.0000 -1.0000 5432517 1593575666.50 151.5018 60.0025 32.0000 1.9402 1.9426 412.6980 413.2981 0.0911 -1.0000 -1.0000 5432580 1593575666.60 151.5018 60.0025 32.0000 1.9408 1.9431 412.6044 413.2033 0.0910 -1.0000 -1.0000 5432642 1593575666.70 151.5631 60.0025 32.0000 1.9410 1.9433 412.5333 413.1320 0.0911 -1.0000 -1.0000 5432720 1593575666.80 151.5631 60.0025 32.0000 1.9416 1.9440 412.6017 413.2016 0.0911 -1.0000 -1.0000 5432783 1593575666.90 151.5631 60.0025 32.0000 1.9409 1.9432 412.6433 413.2426 0.0911 -1.0000 -1.0000 5432970 1593575667.00 151.5631 60.0025 32.0000 1.9400 1.9423 412.6043 413.2026 0.0910 -1.0000 -1.0000 5433032 1593575667.10 151.5631 60.0025 32.0000 1.9402 1.9425 412.6709 413.2710 0.0913 -1.0000 -1.0000 5433095 1593575667.20 151.5293 60.0025 32.0000 1.9402 1.9425 412.7917 413.3921 0.0912 -1.0000 -1.0000 5433157 1593575667.30 151.5258 60.0025 32.0000 1.9403 1.9426 412.7662 413.3661 0.0912 -1.0000 -1.0000 5433220 1593575667.40 151.5258 60.0025 32.0000 1.9402 1.9425 412.7073 413.3071 0.0911 -1.0000 -1.0000 5433517 1593575667.50 151.5258 60.0025 32.0000 1.9407 1.9430 412.6726 413.2722 0.0912 -1.0000 -1.0000 5433579 1593575667.60 151.5258 60.0025 32.0000 1.9409 1.9432 412.5953 413.1946 0.0910 -1.0000 -1.0000 5433642 1593575667.70 151.5258 60.0025 32.0000 1.9409 1.9432 412.5564 413.1557 0.0912 -1.0000 -1.0000 5433704 1593575667.80 151.5258 60.0025 32.0000 1.9406 1.9429 412.6386 413.2372 0.0910 -1.0000 -1.0000 5433767 1593575667.90 151.5258 60.0025 32.0000 1.9402 1.9425 412.7417 413.3416 0.0912 -1.0000 -1.0000 5434267 1593575668.00 151.5444 60.0025 32.0000 1.9405 1.9428 412.7590 413.3583 0.0910 -1.0000 -1.0000 5434329 1593575668.10 151.5444 60.0025 32.0000 1.9407 1.9430 412.8260 413.4259 0.0911 -1.0000 -1.0000 5434392 1593575668.20 151.5444 60.0025 32.0000 1.9410 1.9433 412.7282 413.3273 0.0910 -1.0000 -1.0000 5434470 1593575668.30 151.5444 60.0025 32.0000 1.9404 1.9427 412.6643 413.2638 0.0911 -1.0000 -1.0000 5434532 1593575668.40 151.5444 60.0025 32.0000 1.9408 1.9432 412.4915 413.0902 0.0910 -1.0000 -1.0000 5434595 1593575668.50 151.4848 60.0025 32.0000 1.9408 1.9431 412.4215 413.0191 0.0909 -1.0000 -1.0000 5434735 1593575668.60 151.4848 60.0025 32.0000 1.9404 1.9427 412.5091 413.1076 0.0910 -1.0000 -1.0000 5434798 1593575668.70 151.4848 60.0025 32.0000 1.9405 1.9429 412.6350 413.2344 0.0911 -1.0000 -1.0000 5434860 1593575668.80 151.4848 60.0025 32.0000 1.9402 1.9425 412.7462 413.3461 0.0912 -1.0000 -1.0000 5434923 1593575668.90 151.4848 60.0025 32.0000 1.9411 1.9435 412.7578 413.3588 0.0913 -1.0000 -1.0000 5434985 1593575669.00 151.4848 60.0025 32.0000 1.9405 1.9428 412.6732 413.2726 0.0912 -1.0000 -1.0000 5435985 1593575669.10 151.4670 60.0025 32.0000 1.9416 1.9439 412.5960 413.1955 0.0911 -1.0000 -1.0000 5436063 1593575669.20 151.4670 60.0025 32.0000 1.9411 1.9434 412.5365 413.1347 0.0910 -1.0000 -1.0000 5436126 1593575669.30 151.4670 60.0025 32.0000 1.9408 1.9432 412.6404 413.2393 0.0911 -1.0000 -1.0000 5436188 1593575669.40 151.4567 60.0025 32.0000 1.9406 1.9430 412.6088 413.2087 0.0912 -1.0000 -1.0000 5436266 1593575669.50 151.4567 60.0025 32.0000 1.9402 1.9426 412.7614 413.3604 0.0910 -1.0000 -1.0000 5436329 1593575669.60 151.4567 60.0025 32.0000 1.9401 1.9424 412.7529 413.3527 0.0912 -1.0000 -1.0000 5436391 1593575669.70 151.4567 60.0025 32.0000 1.9408 1.9431 412.7015 413.3010 0.0911 -1.0000 -1.0000 5436469 1593575669.80 151.4567 60.0025 32.0000 1.9407 1.9430 412.6904 413.2897 0.0911 -1.0000 -1.0000 5436532 1593575669.90 151.4596 60.0024 32.0000 1.9411 1.9434 412.5689 413.1682 0.0911 -1.0000 -1.0000 5436594 1593575670.00 151.5022 60.0012 32.0000 1.9409 1.9432 412.5451 413.1450 0.0912 -1.0000 -1.0000 5436657 1593575670.10 151.5022 60.0012 32.0000 1.9409 1.9433 412.6122 413.2116 0.0911 -1.0000 -1.0000 5436719 1593575670.20 151.5022 60.0012 32.0000 1.9407 1.9430 412.6844 413.2835 0.0910 -1.0000 -1.0000 5436797 1593575670.30 151.5022 60.0012 32.0000 1.9404 1.9427 412.7699 413.3687 0.0910 -1.0000 -1.0000 5436860 1593575670.40 151.5022 60.0012 32.0000 1.9413 1.9437 412.7760 413.3753 0.0911 -1.0000 -1.0000 5436922 1593575670.50 151.5022 60.0012 32.0000 1.9403 1.9426 412.7315 413.3312 0.0911 -1.0000 -1.0000 5437000 1593575670.60 151.5050 60.0012 32.0000 1.9412 1.9435 412.6318 413.2310 0.0911 -1.0000 -1.0000 5437063 1593575670.70 151.5150 60.0012 32.0000 1.9415 1.9438 412.6331 413.2325 0.0912 -1.0000 -1.0000 5437125 1593575670.80 151.5150 60.0012 32.0000 1.9416 1.9439 412.5784 413.1781 0.0911 -1.0000 -1.0000 5437203 1593575670.90 151.5150 60.0012 32.0000 1.9412 1.9435 412.6176 413.2167 0.0911 -1.0000 -1.0000 5437266 1593575671.00 151.5150 60.0012 32.0000 1.9409 1.9433 412.6958 413.2953 0.0911 -1.0000 -1.0000 5437328 1593575671.10 151.5150 60.0012 32.0000 1.9403 1.9427 412.8174 413.4170 0.0911 -1.0000 -1.0000 5437391 1593575671.20 151.5150 60.0012 32.0000 1.9399 1.9422 412.7460 413.3454 0.0910 -1.0000 -1.0000 5437453 1593575671.30 151.5150 60.0012 32.0000 1.9411 1.9434 412.6592 413.2578 0.0911 -1.0000 -1.0000 5437516 1593575671.40 151.5150 60.0012 32.0000 1.9411 1.9434 412.5901 413.1903 0.0913 -1.0000 -1.0000 5437594 1593575671.50 151.5150 60.0012 32.0000 1.9415 1.9438 412.6252 413.2248 0.0911 -1.0000 -1.0000 5437813 1593575671.60 151.5150 60.0012 32.0000 1.9412 1.9435 412.5224 413.1218 0.0912 -1.0000 -1.0000 5437891 1593575671.70 151.5150 60.0012 32.0000 1.9415 1.9438 412.5450 413.1443 0.0911 -1.0000 -1.0000 5437969 1593575671.80 151.5150 60.0012 32.0000 1.9408 1.9431 412.5419 413.1412 0.0911 -1.0000 -1.0000 5438032 1593575671.90 151.5128 60.0012 32.0000 1.9413 1.9436 412.6296 413.2293 0.0912 -1.0000 -1.0000 5438110 1593575672.00 151.5128 60.0012 32.0000 1.9410 1.9433 412.7552 413.3557 0.0912 -1.0000 -1.0000 5438282 1593575672.10 151.5128 60.0012 32.0000 1.9410 1.9433 412.6141 413.2136 0.0911 -1.0000 -1.0000 5438344 1593575672.20 151.5128 60.0012 32.0000 1.9410 1.9434 412.6230 413.2227 0.0911 -1.0000 -1.0000 5438422 1593575672.30 151.5128 60.0012 32.0000 1.9411 1.9434 412.5801 413.1789 0.0911 -1.0000 -1.0000 5438484 1593575672.40 151.5477 60.0012 32.0000 1.9405 1.9428 412.5011 413.1008 0.0912 -1.0000 -1.0000 5438547 1593575672.50 151.5477 60.0012 32.0000 1.9410 1.9433 412.5620 413.1613 0.0911 -1.0000 -1.0000 5438625 1593575672.60 151.5477 60.0012 32.0000 1.9400 1.9423 412.5975 413.1961 0.0910 -1.0000 -1.0000 5438750 1593575672.70 151.5477 60.0012 32.0000 1.9405 1.9428 412.6312 413.2304 0.0911 -1.0000 -1.0000 5438812 1593575672.80 151.5477 60.0012 32.0000 1.9410 1.9433 412.7503 413.3504 0.0912 -1.0000 -1.0000 5438875 1593575672.90 151.5477 60.0012 32.0000 1.9405 1.9429 412.7438 413.3440 0.0912 -1.0000 -1.0000 5438937 1593575673.00 151.4989 60.0012 32.0000 1.9400 1.9424 412.7470 413.3468 0.0911 -1.0000 -1.0000 5439000 1593575673.10 151.4989 60.0012 32.0000 1.9409 1.9433 412.6461 413.2446 0.0910 -1.0000 -1.0000 5439500 1593575673.20 151.4989 60.0012 32.0000 1.9414 1.9437 412.4528 413.0519 0.0911 -1.0000 -1.0000 5439562 1593575673.30 151.4989 60.0012 32.0000 1.9408 1.9431 412.5454 413.1446 0.0911 -1.0000 -1.0000 5439625 1593575673.40 151.4989 60.0012 32.0000 1.9404 1.9427 412.5405 413.1399 0.0912 -1.0000 -1.0000 5439703 1593575673.50 151.4989 60.0012 32.0000 1.9400 1.9423 412.5915 413.1921 0.0913 -1.0000 -1.0000 5439765 1593575673.60 151.4989 60.0012 32.0000 1.9395 1.9418 412.8176 413.4169 0.0911 -1.0000 -1.0000 5439984 1593575673.70 151.4989 60.0012 32.0000 1.9398 1.9421 412.6396 413.2395 0.0912 -1.0000 -1.0000 5440062 1593575673.80 151.5036 60.0012 32.0000 1.9398 1.9421 412.7198 413.3209 0.0914 -1.0000 -1.0000 5440125 1593575673.90 151.4919 60.0012 32.0000 1.9403 1.9427 412.6912 413.2915 0.0912 -1.0000 -1.0000 5440203 1593575674.00 151.4919 60.0012 32.0000 1.9399 1.9422 412.5936 413.1936 0.0913 -1.0000 -1.0000 5440265 1593575674.10 151.4873 60.0012 32.0000 1.9406 1.9429 412.5045 413.1050 0.0913 -1.0000 -1.0000 5440500 1593575674.20 151.4384 60.0012 32.0000 1.9403 1.9426 412.5449 413.1446 0.0911 -1.0000 -1.0000 5440562 1593575674.30 151.4384 60.0012 32.0000 1.9398 1.9421 412.5922 413.1914 0.0912 -1.0000 -1.0000 5440640 1593575674.40 151.4384 60.0012 32.0000 1.9401 1.9424 412.6204 413.2204 0.0912 -1.0000 -1.0000 5440703 1593575674.50 151.4384 60.0012 32.0000 1.9397 1.9420 412.6252 413.2254 0.0913 -1.0000 -1.0000 5440765 1593575674.60 151.4384 60.0012 32.0000 1.9396 1.9419 412.6465 413.2466 0.0912 -1.0000 -1.0000 5440999 1593575674.70 151.4578 60.0008 32.0000 1.9412 1.9435 412.6486 413.2479 0.0912 -1.0000 -1.0000 5441062 1593575674.80 151.4605 60.0008 32.0000 1.9409 1.9432 412.6139 413.2146 0.0913 -1.0000 -1.0000 5441124 1593575674.90 151.4605 60.0008 32.0000 1.9407 1.9430 412.4773 413.0772 0.0912 -1.0000 -1.0000 5441218 1593575675.00 151.4605 60.0008 32.0000 1.9413 1.9436 412.5097 413.1101 0.0912 -1.0000 -1.0000 5441281 1593575675.10 151.4605 60.0008 32.0000 1.9414 1.9437 412.5411 413.1407 0.0912 -1.0000 -1.0000 5441515 1593575675.20 151.4446 60.0008 32.0000 1.9404 1.9427 412.4687 413.0692 0.0913 -1.0000 -1.0000 5441577 1593575675.30 151.4258 60.0008 32.0000 1.9404 1.9427 412.5359 413.1362 0.0913 -1.0000 -1.0000 5441640 1593575675.40 151.4258 60.0008 32.0000 1.9398 1.9421 412.6916 413.2919 0.0912 -1.0000 -1.0000 5441734 1593575675.50 151.4258 60.0008 32.0000 1.9402 1.9425 412.6817 413.2815 0.0912 -1.0000 -1.0000 5441796 1593575675.60 151.4258 60.0008 32.0000 1.9406 1.9429 412.6652 413.2656 0.0913 -1.0000 -1.0000 5441859 1593575675.70 151.4258 60.0008 32.0000 1.9414 1.9437 412.5668 413.1674 0.0913 -1.0000 -1.0000 5441921 1593575675.80 151.4339 60.0008 32.0000 1.9418 1.9441 412.4400 413.0408 0.0913 -1.0000 -1.0000 5441983 1593575675.90 151.4339 60.0008 32.0000 1.9419 1.9442 412.4899 413.0894 0.0911 -1.0000 -1.0000 5442062 1593575676.00 151.4339 60.0008 32.0000 1.9410 1.9433 412.5160 413.1160 0.0913 -1.0000 -1.0000 5442124 1593575676.10 151.4339 60.0008 32.0000 1.9406 1.9429 412.7567 413.3568 0.0912 -1.0000 -1.0000 5442187 1593575676.20 151.4339 60.0008 32.0000 1.9402 1.9425 412.7263 413.3254 0.0910 -1.0000 -1.0000 5442265 1593575676.30 151.4164 60.0008 32.0000 1.9406 1.9429 412.8010 413.4009 0.0912 -1.0000 -1.0000 5442327 1593575676.40 151.4164 60.0008 32.0000 1.9397 1.9420 412.7006 413.3010 0.0912 -1.0000 -1.0000 5442390 1593575676.50 151.4164 60.0008 32.0000 1.9408 1.9432 412.5487 413.1481 0.0912 -1.0000 -1.0000 5442452 1593575676.60 151.4164 60.0008 32.0000 1.9411 1.9435 412.5319 413.1327 0.0914 -1.0000 -1.0000 5442515 1593575676.70 151.4164 60.0008 32.0000 1.9407 1.9430 412.4882 413.0881 0.0912 -1.0000 -1.0000 5442812 1593575676.80 151.4164 60.0008 32.0000 1.9407 1.9430 412.6300 413.2296 0.0912 -1.0000 -1.0000 5442874 1593575676.90 151.4624 60.0008 32.0000 1.9403 1.9426 412.6866 413.2863 0.0912 -1.0000 -1.0000 5442936 1593575677.00 151.4465 60.0008 32.0000 1.9402 1.9425 412.7784 413.3794 0.0913 -1.0000 -1.0000 5442999 1593575677.10 151.4465 60.0008 32.0000 1.9408 1.9432 412.8311 413.4315 0.0912 -1.0000 -1.0000 5443077 1593575677.20 151.4465 60.0008 32.0000 1.9404 1.9427 412.6018 413.2015 0.0912 -1.0000 -1.0000 5443827 1593575677.30 151.4465 60.0008 32.0000 1.9403 1.9426 412.5800 413.1802 0.0912 -1.0000 -1.0000 5443889 1593575677.40 151.5315 60.0008 32.0000 1.9401 1.9424 412.5654 413.1659 0.0913 -1.0000 -1.0000 5443952 1593575677.50 151.5315 60.0008 32.0000 1.9410 1.9433 412.5776 413.1778 0.0913 -1.0000 -1.0000 5444014 1593575677.60 151.5315 60.0008 32.0000 1.9412 1.9435 412.5968 413.1970 0.0912 -1.0000 -1.0000 5444077 1593575677.70 151.5315 60.0008 32.0000 1.9408 1.9431 412.6155 413.2157 0.0913 -1.0000 -1.0000 5444155 1593575677.80 151.5315 60.0008 32.0000 1.9400 1.9423 412.7101 413.3104 0.0912 -1.0000 -1.0000 5444218 1593575677.90 151.5429 60.0008 32.0000 1.9402 1.9425 412.7371 413.3372 0.0913 -1.0000 -1.0000 5444296 1593575678.00 151.5455 60.0008 32.0000 1.9409 1.9432 412.7706 413.3711 0.0912 -1.0000 -1.0000 5444358 1593575678.10 151.5455 60.0008 32.0000 1.9411 1.9434 412.6976 413.2991 0.0914 -1.0000 -1.0000 5444421 1593575678.20 151.5455 60.0008 32.0000 1.9408 1.9432 412.6340 413.2348 0.0914 -1.0000 -1.0000 5444655 1593575678.30 151.5455 60.0008 32.0000 1.9410 1.9433 412.5295 413.1295 0.0912 -1.0000 -1.0000 5444717 1593575678.40 151.5455 60.0008 32.0000 1.9411 1.9434 412.5044 413.1047 0.0913 -1.0000 -1.0000 5444780 1593575678.50 151.5270 60.0008 32.0000 1.9410 1.9433 412.5674 413.1680 0.0913 -1.0000 -1.0000 5444842 1593575678.60 151.5270 60.0008 32.0000 1.9411 1.9434 412.6864 413.2862 0.0911 -1.0000 -1.0000 5444905 1593575678.70 151.5270 60.0008 32.0000 1.9406 1.9429 412.8189 413.4187 0.0913 -1.0000 -1.0000 5445092 1593575678.80 151.5270 60.0008 32.0000 1.9401 1.9424 412.7975 413.3980 0.0912 -1.0000 -1.0000 5445170 1593575678.90 151.5270 60.0008 32.0000 1.9403 1.9426 412.7265 413.3273 0.0912 -1.0000 -1.0000 5445233 1593575679.00 151.5270 60.0008 32.0000 1.9410 1.9434 412.5544 413.1539 0.0912 -1.0000 -1.0000 5445295 1593575679.10 151.5270 60.0008 32.0000 1.9410 1.9433 412.5071 413.1070 0.0912 -1.0000 -1.0000 5445373 1593575679.20 151.5270 60.0008 32.0000 1.9406 1.9429 412.5633 413.1623 0.0911 -1.0000 -1.0000 5445467 1593575679.30 151.5270 60.0008 32.0000 1.9407 1.9430 412.5033 413.1032 0.0912 -1.0000 -1.0000 5445530 1593575679.40 151.5270 60.0008 32.0000 1.9405 1.9429 412.6929 413.2931 0.0912 -1.0000 -1.0000 5445608 1593575679.50 151.5270 60.0008 32.0000 1.9399 1.9423 412.6594 413.2595 0.0912 -1.0000 -1.0000 5445670 1593575679.60 151.4928 60.0010 32.0000 1.9402 1.9425 412.7070 413.3075 0.0913 -1.0000 -1.0000 5445733 1593575679.70 151.4928 60.0010 32.0000 1.9410 1.9434 412.7868 413.3877 0.0913 -1.0000 -1.0000 5445967 1593575679.80 151.4928 60.0010 32.0000 1.9404 1.9427 412.5984 413.1989 0.0913 -1.0000 -1.0000 5446030 1593575679.90 151.4928 60.0010 32.0000 1.9413 1.9436 412.5455 413.1454 0.0912 -1.0000 -1.0000 5446108 1593575680.00 151.4928 60.0010 32.0000 1.9409 1.9433 412.5854 413.1851 0.0912 -1.0000 -1.0000 5446170 1593575680.10 151.4928 60.0010 32.0000 1.9412 1.9435 412.6665 413.2666 0.0912 -1.0000 -1.0000 5446232 1593575680.20 151.4551 60.0010 32.0000 1.9409 1.9433 412.7275 413.3271 0.0911 -1.0000 -1.0000 5446295 1593575680.30 151.4551 60.0010 32.0000 1.9410 1.9433 412.7211 413.3207 0.0912 -1.0000 -1.0000 5446482 1593575680.40 151.4551 60.0010 32.0000 1.9405 1.9428 412.7321 413.3327 0.0913 -1.0000 -1.0000 5446545 1593575680.50 151.4551 60.0010 32.0000 1.9404 1.9428 412.7958 413.3961 0.0912 -1.0000 -1.0000 5446623 1593575680.60 151.4551 60.0010 32.0000 1.9403 1.9426 412.7236 413.3239 0.0913 -1.0000 -1.0000 5446686 1593575680.70 151.4551 60.0010 32.0000 1.9401 1.9424 412.7286 413.3291 0.0913 -1.0000 -1.0000 5446748 1593575680.80 151.4551 60.0010 32.0000 1.9410 1.9433 412.6748 413.2761 0.0913 -1.0000 -1.0000 5447014 1593575680.90 151.4703 60.0010 32.0000 1.9419 1.9442 412.5489 413.1485 0.0912 -1.0000 -1.0000 5447076 1593575681.00 151.4943 60.0010 32.0000 1.9406 1.9429 412.5679 413.1674 0.0911 -1.0000 -1.0000 5447139 1593575681.10 151.4943 60.0010 32.0000 1.9410 1.9433 412.6436 413.2433 0.0911 -1.0000 -1.0000 5447217 1593575681.20 151.4943 60.0010 32.0000 1.9410 1.9433 412.7302 413.3300 0.0912 -1.0000 -1.0000 5447279 1593575681.30 151.4943 60.0010 32.0000 1.9408 1.9431 412.8088 413.4082 0.0911 -1.0000 -1.0000 5447498 1593575681.40 151.4943 60.0010 32.0000 1.9407 1.9431 412.7114 413.3114 0.0912 -1.0000 -1.0000 5447592 1593575681.50 151.4687 60.0010 32.0000 1.9410 1.9434 412.7258 413.3259 0.0912 -1.0000 -1.0000 5447654 1593575681.60 151.4687 60.0010 32.0000 1.9414 1.9437 412.6598 413.2604 0.0913 -1.0000 -1.0000 5447717 1593575681.70 151.4687 60.0010 32.0000 1.9412 1.9435 412.5162 413.1168 0.0913 -1.0000 -1.0000 5447779 1593575681.80 151.4687 60.0010 32.0000 1.9415 1.9438 412.5820 413.1831 0.0914 -1.0000 -1.0000 5448013 1593575681.90 151.4687 60.0010 32.0000 1.9422 1.9445 412.6237 413.2241 0.0913 -1.0000 -1.0000 5448076 1593575682.00 151.5012 60.0010 32.0000 1.9407 1.9431 412.7487 413.3495 0.0913 -1.0000 -1.0000 5448139 1593575682.10 151.5383 60.0010 32.0000 1.9401 1.9424 412.7728 413.3733 0.0913 -1.0000 -1.0000 5448201 1593575682.20 151.5383 60.0010 32.0000 1.9410 1.9433 412.7887 413.3890 0.0913 -1.0000 -1.0000 5448279 1593575682.30 151.5383 60.0010 32.0000 1.9411 1.9434 412.6277 413.2281 0.0912 -1.0000 -1.0000 5448498 1593575682.40 151.5383 60.0010 32.0000 1.9416 1.9439 412.7261 413.3260 0.0912 -1.0000 -1.0000 5448560 1593575682.50 151.5383 60.0010 32.0000 1.9406 1.9430 412.6009 413.2018 0.0913 -1.0000 -1.0000 5448638 1593575682.60 151.5622 60.0010 32.0000 1.9417 1.9440 412.5481 413.1483 0.0913 -1.0000 -1.0000 5448701 1593575682.70 151.5653 60.0010 32.0000 1.9423 1.9447 412.4864 413.0876 0.0914 -1.0000 -1.0000 5448763 1593575682.80 151.5653 60.0010 32.0000 1.9420 1.9443 412.5527 413.1523 0.0912 -1.0000 -1.0000 5448841 1593575682.90 151.5653 60.0010 32.0000 1.9412 1.9436 412.6231 413.2224 0.0911 -1.0000 -1.0000 5449013 1593575683.00 151.5653 60.0010 32.0000 1.9409 1.9433 412.5923 413.1922 0.0912 -1.0000 -1.0000 5449076 1593575683.10 151.5653 60.0010 32.0000 1.9403 1.9426 412.6591 413.2589 0.0913 -1.0000 -1.0000 5449154 1593575683.20 151.5286 60.0010 32.0000 1.9412 1.9436 412.6131 413.2136 0.0913 -1.0000 -1.0000 5449216 1593575683.30 151.5286 60.0010 32.0000 1.9412 1.9435 412.6000 413.2006 0.0912 -1.0000 -1.0000 5449263 1593575683.40 151.5286 60.0010 32.0000 1.9414 1.9437 412.4837 413.0829 0.0911 -1.0000 -1.0000 5449763 1593575683.50 151.5286 60.0010 32.0000 1.9408 1.9432 412.5064 413.1060 0.0912 -1.0000 -1.0000 5449825 1593575683.60 151.5286 60.0010 32.0000 1.9410 1.9434 412.6065 413.2069 0.0912 -1.0000 -1.0000 5449888 1593575683.70 151.5328 60.0010 32.0000 1.9401 1.9424 412.7219 413.3218 0.0912 -1.0000 -1.0000 5449966 1593575683.80 151.5328 60.0010 32.0000 1.9398 1.9422 412.7641 413.3639 0.0911 -1.0000 -1.0000 5450029 1593575683.90 151.5328 60.0010 32.0000 1.9403 1.9426 412.6818 413.2810 0.0911 -1.0000 -1.0000 5450091 1593575684.00 151.5328 60.0010 32.0000 1.9401 1.9424 412.7275 413.3278 0.0912 -1.0000 -1.0000 5450154 1593575684.10 151.5328 60.0010 32.0000 1.9414 1.9437 412.5969 413.1967 0.0913 -1.0000 -1.0000 5450232 1593575684.20 151.5422 60.0010 32.0000 1.9413 1.9436 412.4936 413.0946 0.0913 -1.0000 -1.0000 5450294 1593575684.30 151.5600 60.0010 32.0000 1.9404 1.9427 412.5981 413.1981 0.0912 -1.0000 -1.0000 5450357 1593575684.40 151.5600 60.0010 32.0000 1.9403 1.9426 412.5618 413.1621 0.0912 -1.0000 -1.0000 5450607 1593575684.50 151.5600 60.0010 32.0000 1.9408 1.9431 412.7503 413.3503 0.0912 -1.0000 -1.0000 5450669 1593575684.60 151.5600 60.0010 32.0000 1.9404 1.9427 412.7568 413.3574 0.0913 -1.0000 -1.0000 5450732 1593575684.70 151.5600 60.0010 32.0000 1.9403 1.9427 412.7009 413.3018 0.0913 -1.0000 -1.0000 5450794 1593575684.80 151.5336 60.0018 32.0000 1.9413 1.9436 412.5655 413.1655 0.0912 -1.0000 -1.0000 5450872 1593575684.90 151.5336 60.0018 32.0000 1.9416 1.9440 412.5703 413.1709 0.0913 -1.0000 -1.0000 5451138 1593575685.00 151.5336 60.0018 32.0000 1.9409 1.9432 412.5551 413.1540 0.0911 -1.0000 -1.0000 5451216 1593575685.10 151.5336 60.0018 32.0000 1.9402 1.9425 412.6208 413.2204 0.0911 -1.0000 -1.0000 5451278 1593575685.20 151.5336 60.0018 32.0000 1.9401 1.9425 412.6027 413.2016 0.0911 -1.0000 -1.0000 5451341 1593575685.30 151.5226 60.0018 32.0000 1.9405 1.9428 412.7066 413.3070 0.0912 -1.0000 -1.0000 5451403 1593575685.40 151.5160 60.0018 32.0000 1.9403 1.9426 412.7067 413.3071 0.0913 -1.0000 -1.0000 5451606 1593575685.50 151.5160 60.0018 32.0000 1.9409 1.9432 412.7067 413.3067 0.0912 -1.0000 -1.0000 5451669 1593575685.60 151.5160 60.0018 32.0000 1.9415 1.9438 412.6378 413.2381 0.0912 -1.0000 -1.0000 5451731 1593575685.70 151.5160 60.0018 32.0000 1.9413 1.9436 412.5102 413.1095 0.0911 -1.0000 -1.0000 5451794 1593575685.80 151.5160 60.0018 32.0000 1.9414 1.9437 412.6969 413.2959 0.0911 -1.0000 -1.0000 5451856 1593575685.90 151.5075 60.0018 32.0000 1.9409 1.9432 412.5305 413.1301 0.0912 -1.0000 -1.0000 5451934 1593575686.00 151.4599 60.0018 32.0000 1.9413 1.9436 412.6767 413.2770 0.0912 -1.0000 -1.0000 5452263 1593575686.10 151.4599 60.0018 32.0000 1.9408 1.9431 412.7334 413.3337 0.0913 -1.0000 -1.0000 5452325 1593575686.20 151.4599 60.0018 32.0000 1.9406 1.9430 412.7463 413.3469 0.0913 -1.0000 -1.0000 5452387 1593575686.30 151.4599 60.0018 32.0000 1.9403 1.9427 412.7592 413.3589 0.0912 -1.0000 -1.0000 5452450 1593575686.40 151.4599 60.0018 32.0000 1.9410 1.9433 412.5450 413.1452 0.0913 -1.0000 -1.0000 5452512 1593575686.50 151.4469 60.0018 32.0000 1.9415 1.9438 412.5586 413.1590 0.0913 -1.0000 -1.0000 5452856 1593575686.60 151.4469 60.0018 32.0000 1.9405 1.9429 412.6482 413.2480 0.0911 -1.0000 -1.0000 5452918 1593575686.70 151.4469 60.0018 32.0000 1.9408 1.9432 412.8513 413.4510 0.0912 -1.0000 -1.0000 5452981 1593575686.80 151.4469 60.0018 32.0000 1.9412 1.9435 412.7755 413.3766 0.0913 -1.0000 -1.0000 5453059 1593575686.90 151.4469 60.0018 32.0000 1.9402 1.9425 412.7532 413.3550 0.0915 -1.0000 -1.0000 5453122 1593575687.00 151.4448 60.0018 32.0000 1.9414 1.9437 412.7515 413.3519 0.0912 -1.0000 -1.0000 5453247 1593575687.10 151.4439 60.0018 32.0000 1.9412 1.9435 412.7292 413.3286 0.0911 -1.0000 -1.0000 5453309 1593575687.20 151.4439 60.0018 32.0000 1.9419 1.9442 412.6510 413.2505 0.0911 -1.0000 -1.0000 5453371 1593575687.30 151.4439 60.0018 32.0000 1.9415 1.9438 412.5316 413.1306 0.0911 -1.0000 -1.0000 5453434 1593575687.40 151.4439 60.0018 32.0000 1.9415 1.9439 412.6207 413.2199 0.0911 -1.0000 -1.0000 5453512 1593575687.50 151.4439 60.0018 32.0000 1.9409 1.9432 412.8258 413.4265 0.0913 -1.0000 -1.0000 5453793 1593575687.60 151.5297 60.0018 32.0000 1.9405 1.9428 412.7635 413.3636 0.0912 -1.0000 -1.0000 5453856 1593575687.70 151.5297 60.0018 32.0000 1.9411 1.9434 412.7563 413.3569 0.0913 -1.0000 -1.0000 5453918 1593575687.80 151.5297 60.0018 32.0000 1.9417 1.9440 412.5643 413.1645 0.0913 -1.0000 -1.0000 5453997 1593575687.90 151.5297 60.0018 32.0000 1.9416 1.9439 412.6869 413.2872 0.0912 -1.0000 -1.0000 5454059 1593575688.00 151.5297 60.0018 32.0000 1.9412 1.9436 412.6612 413.2611 0.0912 -1.0000 -1.0000 5454668 1593575688.10 151.5577 60.0018 32.0000 1.9414 1.9437 412.7121 413.3128 0.0913 -1.0000 -1.0000 5454731 1593575688.20 151.5577 60.0018 32.0000 1.9404 1.9427 412.7199 413.3203 0.0912 -1.0000 -1.0000 5454793 1593575688.30 151.5577 60.0018 32.0000 1.9405 1.9428 412.8350 413.4356 0.0913 -1.0000 -1.0000 5454871 1593575688.40 151.5577 60.0018 32.0000 1.9409 1.9433 412.8032 413.4036 0.0912 -1.0000 -1.0000 5454934 1593575688.50 151.5577 60.0018 32.0000 1.9407 1.9431 412.8285 413.4288 0.0913 -1.0000 -1.0000 5455012 1593575688.60 151.5577 60.0018 32.0000 1.9416 1.9439 412.6923 413.2917 0.0910 -1.0000 -1.0000 5455074 1593575688.70 151.5693 60.0018 32.0000 1.9412 1.9435 412.5550 413.1553 0.0913 -1.0000 -1.0000 5455137 1593575688.80 151.5693 60.0018 32.0000 1.9407 1.9430 412.6780 413.2777 0.0912 -1.0000 -1.0000 5455199 1593575688.90 151.5693 60.0018 32.0000 1.9410 1.9433 412.7064 413.3066 0.0912 -1.0000 -1.0000 5455262 1593575689.00 151.5693 60.0018 32.0000 1.9408 1.9431 412.7635 413.3646 0.0913 -1.0000 -1.0000 5455324 1593575689.10 151.5693 60.0018 32.0000 1.9403 1.9426 412.7418 413.3418 0.0912 -1.0000 -1.0000 5455402 1593575689.20 151.5737 60.0018 32.0000 1.9407 1.9430 412.7200 413.3205 0.0913 -1.0000 -1.0000 5455465 1593575689.30 151.5737 60.0018 32.0000 1.9406 1.9429 412.6084 413.2076 0.0911 -1.0000 -1.0000 5455527 1593575689.40 151.5737 60.0018 32.0000 1.9416 1.9439 412.5221 413.1220 0.0912 -1.0000 -1.0000 5455590 1593575689.50 151.5737 60.0018 32.0000 1.9411 1.9434 412.5105 413.1110 0.0913 -1.0000 -1.0000 5455668 1593575689.60 151.5737 60.0018 32.0000 1.9402 1.9425 412.5913 413.1912 0.0913 -1.0000 -1.0000 5455715 1593575689.70 151.5633 60.0020 32.0000 1.9397 1.9420 412.6475 413.2479 0.0912 -1.0000 -1.0000 5455793 1593575689.80 151.5357 60.0026 32.0000 1.9402 1.9425 412.6267 413.2274 0.0914 -1.0000 -1.0000 5455855 1593575689.90 151.5357 60.0026 32.0000 1.9406 1.9429 412.6071 413.2067 0.0912 -1.0000 -1.0000 5455933 1593575690.00 151.5357 60.0026 32.0000 1.9415 1.9438 412.6025 413.2031 0.0913 -1.0000 -1.0000 5455996 1593575690.10 151.5357 60.0026 32.0000 1.9405 1.9429 412.5537 413.1532 0.0911 -1.0000 -1.0000 5456324 1593575690.20 151.5357 60.0026 32.0000 1.9399 1.9422 412.5201 413.1201 0.0913 -1.0000 -1.0000 5456402 1593575690.30 151.4636 60.0026 32.0000 1.9397 1.9420 412.6237 413.2243 0.0913 -1.0000 -1.0000 5456465 1593575690.40 151.4636 60.0026 32.0000 1.9399 1.9422 412.6266 413.2271 0.0913 -1.0000 -1.0000 5456527 1593575690.50 151.4636 60.0026 32.0000 1.9400 1.9423 412.7274 413.3279 0.0912 -1.0000 -1.0000 5456605 1593575690.60 151.4636 60.0026 32.0000 1.9394 1.9417 412.7306 413.3310 0.0913 -1.0000 -1.0000 5456980 1593575690.70 151.4636 60.0026 32.0000 1.9398 1.9421 412.6749 413.2748 0.0912 -1.0000 -1.0000 5457042 1593575690.80 151.4636 60.0026 32.0000 1.9395 1.9418 412.6189 413.2197 0.0914 -1.0000 -1.0000 5457121 1593575690.90 151.4594 60.0026 32.0000 1.9404 1.9427 412.5222 413.1229 0.0913 -1.0000 -1.0000 5457183 1593575691.00 151.4594 60.0026 32.0000 1.9410 1.9433 412.5100 413.1108 0.0914 -1.0000 -1.0000 5457246 1593575691.10 151.4594 60.0026 32.0000 1.9408 1.9431 412.5876 413.1882 0.0913 -1.0000 -1.0000 5458261 1593575691.20 151.4594 60.0026 32.0000 1.9397 1.9420 412.7663 413.3668 0.0913 -1.0000 -1.0000 5458324 1593575691.30 151.4594 60.0026 32.0000 1.9395 1.9419 412.7082 413.3096 0.0914 -1.0000 -1.0000 5458386 1593575691.40 151.4594 60.0026 32.0000 1.9394 1.9417 412.7610 413.3624 0.0914 -1.0000 -1.0000 5458464 1593575691.50 151.4750 60.0026 32.0000 1.9402 1.9426 412.6795 413.2808 0.0914 -1.0000 -1.0000 5458527 1593575691.60 151.4750 60.0026 32.0000 1.9409 1.9432 412.6546 413.2552 0.0912 -1.0000 -1.0000 5458589 1593575691.70 151.4750 60.0026 32.0000 1.9409 1.9432 412.6576 413.2576 0.0912 -1.0000 -1.0000 5458667 1593575691.80 151.4750 60.0026 32.0000 1.9400 1.9424 412.5746 413.1746 0.0913 -1.0000 -1.0000 5458730 1593575691.90 151.4750 60.0026 32.0000 1.9411 1.9435 412.5525 413.1534 0.0913 -1.0000 -1.0000 5458792 1593575692.00 151.3523 60.0026 32.0000 1.9402 1.9425 412.6310 413.2308 0.0912 -1.0000 -1.0000 5458855 1593575692.10 151.3523 60.0026 32.0000 1.9393 1.9416 412.7455 413.3459 0.0913 -1.0000 -1.0000 5458917 1593575692.20 151.3523 60.0026 32.0000 1.9398 1.9421 412.7513 413.3521 0.0913 -1.0000 -1.0000 5458995 1593575692.30 151.3523 60.0026 32.0000 1.9404 1.9427 412.6541 413.2542 0.0912 -1.0000 -1.0000 5459058 1593575692.40 151.3523 60.0026 32.0000 1.9409 1.9432 412.6165 413.2160 0.0912 -1.0000 -1.0000 5459120 1593575692.50 151.3523 60.0026 32.0000 1.9406 1.9429 412.5770 413.1779 0.0913 -1.0000 -1.0000 5459198 1593575692.60 151.4445 60.0026 32.0000 1.9406 1.9429 412.4851 413.0858 0.0914 -1.0000 -1.0000 5459261 1593575692.70 151.4445 60.0026 32.0000 1.9407 1.9431 412.6513 413.2523 0.0913 -1.0000 -1.0000 5459323 1593575692.80 151.4445 60.0026 32.0000 1.9405 1.9428 412.6862 413.2865 0.0912 -1.0000 -1.0000 5459386 1593575692.90 151.4445 60.0026 32.0000 1.9403 1.9427 412.7789 413.3799 0.0914 -1.0000 -1.0000 5459448 1593575693.00 151.4445 60.0026 32.0000 1.9410 1.9433 412.6966 413.2980 0.0914 -1.0000 -1.0000 5459511 1593575693.10 151.4445 60.0026 32.0000 1.9411 1.9434 412.6166 413.2179 0.0914 -1.0000 -1.0000 5459589 1593575693.20 151.4445 60.0026 32.0000 1.9415 1.9439 412.5333 413.1351 0.0915 -1.0000 -1.0000 5459651 1593575693.30 151.4445 60.0026 32.0000 1.9411 1.9435 412.5460 413.1465 0.0912 -1.0000 -1.0000 5459714 1593575693.40 151.4445 60.0026 32.0000 1.9409 1.9432 412.6042 413.2040 0.0912 -1.0000 -1.0000 5459792 1593575693.50 151.4445 60.0026 32.0000 1.9412 1.9436 412.7062 413.3074 0.0914 -1.0000 -1.0000 5459854 1593575693.60 151.4445 60.0026 32.0000 1.9398 1.9421 412.7329 413.3339 0.0913 -1.0000 -1.0000 5459917 1593575693.70 151.4520 60.0026 32.0000 1.9405 1.9428 412.7464 413.3473 0.0913 -1.0000 -1.0000 5459995 1593575693.80 151.4793 60.0026 32.0000 1.9406 1.9429 412.7570 413.3575 0.0912 -1.0000 -1.0000 5500057 1593575693.90 151.4793 60.0026 32.0000 1.9407 1.9430 412.7426 413.3427 0.0912 -1.0000 -1.0000 5500135 1593575694.00 151.4793 60.0026 32.0000 1.9408 1.9431 412.6630 413.2636 0.0913 -1.0000 -1.0000 5500198 1593575694.10 151.4793 60.0026 32.0000 1.9409 1.9432 412.5884 413.1880 0.0912 -1.0000 -1.0000 5500261 1593575694.20 151.4793 60.0026 32.0000 1.9407 1.9430 412.5797 413.1805 0.0914 -1.0000 -1.0000 5500511 1593575694.30 151.4793 60.0026 32.0000 1.9404 1.9427 412.5817 413.1825 0.0913 -1.0000 -1.0000 5500573 1593575694.40 151.5569 60.0026 32.0000 1.9407 1.9430 412.7608 413.3617 0.0913 -1.0000 -1.0000 5500635 1593575694.50 151.5632 60.0026 32.0000 1.9411 1.9434 412.8087 413.4099 0.0914 -1.0000 -1.0000 5500698 1593575694.60 151.5632 60.0026 32.0000 1.9409 1.9432 412.7099 413.3118 0.0914 -1.0000 -1.0000 5500761 1593575694.70 151.5632 60.0026 32.0000 1.9414 1.9437 412.6931 413.2929 0.0911 -1.0000 -1.0000 5501042 1593575694.80 151.5632 60.0026 32.0000 1.9412 1.9435 412.7414 413.3417 0.0913 -1.0000 -1.0000 5501120 1593575694.90 151.5666 60.0026 32.0000 1.9412 1.9435 412.5703 413.1701 0.0912 -1.0000 -1.0000 5501182 1593575695.00 151.5795 60.0025 32.0000 1.9418 1.9442 412.4759 413.0767 0.0914 -1.0000 -1.0000 5501245 1593575695.10 151.5795 60.0025 32.0000 1.9415 1.9439 412.5915 413.1929 0.0914 -1.0000 -1.0000 5501323 1593575695.20 151.5795 60.0025 32.0000 1.9409 1.9432 412.6082 413.2087 0.0913 -1.0000 -1.0000 5501385 1593575695.30 151.5795 60.0025 32.0000 1.9406 1.9429 412.7471 413.3470 0.0912 -1.0000 -1.0000 5501760 1593575695.40 151.5795 60.0025 32.0000 1.9407 1.9430 412.7476 413.3477 0.0912 -1.0000 -1.0000 5501838 1593575695.50 151.5636 60.0025 32.0000 1.9402 1.9425 412.6568 413.2573 0.0913 -1.0000 -1.0000 5501901 1593575695.60 151.5636 60.0025 32.0000 1.9405 1.9429 412.5613 413.1617 0.0913 -1.0000 -1.0000 5501963 1593575695.70 151.5636 60.0025 32.0000 1.9412 1.9436 412.6332 413.2339 0.0913 -1.0000 -1.0000 5502041 1593575695.80 151.5636 60.0025 32.0000 1.9414 1.9437 412.5513 413.1518 0.0913 -1.0000 -1.0000 5502260 1593575695.90 151.5636 60.0025 32.0000 1.9412 1.9435 412.6282 413.2290 0.0913 -1.0000 -1.0000 5502338 1593575696.00 151.5643 60.0025 32.0000 1.9404 1.9428 412.6793 413.2790 0.0912 -1.0000 -1.0000 5502401 1593575696.10 151.5648 60.0025 32.0000 1.9408 1.9431 412.6993 413.3001 0.0914 -1.0000 -1.0000 5502463 1593575696.20 151.5648 60.0025 32.0000 1.9407 1.9430 412.6473 413.2473 0.0913 -1.0000 -1.0000 5502541 1593575696.30 151.5648 60.0025 32.0000 1.9407 1.9430 412.7461 413.3478 0.0914 -1.0000 -1.0000 5502760 1593575696.40 151.5648 60.0025 32.0000 1.9408 1.9432 412.6872 413.2883 0.0914 -1.0000 -1.0000 5502823 1593575696.50 151.5648 60.0025 32.0000 1.9412 1.9436 412.7050 413.3064 0.0914 -1.0000 -1.0000 5502901 1593575696.60 151.4836 60.0025 32.0000 1.9415 1.9438 412.6548 413.2552 0.0912 -1.0000 -1.0000 5502963 1593575696.70 151.4836 60.0025 32.0000 1.9412 1.9436 412.6017 413.2028 0.0914 -1.0000 -1.0000 5503025 1593575696.80 151.4836 60.0025 32.0000 1.9419 1.9443 412.5895 413.1895 0.0912 -1.0000 -1.0000 5503275 1593575696.90 151.4836 60.0025 32.0000 1.9406 1.9429 412.6328 413.2328 0.0912 -1.0000 -1.0000 5503338 1593575697.00 151.4836 60.0025 32.0000 1.9402 1.9425 412.6886 413.2886 0.0912 -1.0000 -1.0000 5503400 1593575697.10 151.4836 60.0025 32.0000 1.9405 1.9429 412.8133 413.4142 0.0913 -1.0000 -1.0000 5503463 1593575697.20 151.4520 60.0025 32.0000 1.9405 1.9428 412.8843 413.4851 0.0912 -1.0000 -1.0000 5503525 1593575697.30 151.4520 60.0025 32.0000 1.9405 1.9428 412.7831 413.3840 0.0913 -1.0000 -1.0000 5503775 1593575697.40 151.4520 60.0025 32.0000 1.9412 1.9435 412.6617 413.2625 0.0913 -1.0000 -1.0000 5503838 1593575697.50 151.4520 60.0025 32.0000 1.9406 1.9429 412.6210 413.2209 0.0912 -1.0000 -1.0000 5503900 1593575697.60 151.4520 60.0025 32.0000 1.9401 1.9424 412.7309 413.3315 0.0913 -1.0000 -1.0000 5503963 1593575697.70 151.4298 60.0025 32.0000 1.9409 1.9432 412.7548 413.3554 0.0914 -1.0000 -1.0000 5504041 1593575697.80 151.4167 60.0025 32.0000 1.9408 1.9431 412.7629 413.3635 0.0913 -1.0000 -1.0000 5504572 1593575697.90 151.4167 60.0025 32.0000 1.9410 1.9434 412.7661 413.3672 0.0913 -1.0000 -1.0000 5504650 1593575698.00 151.4167 60.0025 32.0000 1.9406 1.9429 412.6345 413.2353 0.0914 -1.0000 -1.0000 5504713 1593575698.10 151.4167 60.0025 32.0000 1.9411 1.9434 412.6940 413.2961 0.0916 -1.0000 -1.0000 5504775 1593575698.20 151.4167 60.0025 32.0000 1.9419 1.9442 412.5355 413.1360 0.0914 -1.0000 -1.0000 5504853 1593575698.30 151.4150 60.0025 32.0000 1.9412 1.9435 412.5674 413.1685 0.0913 -1.0000 -1.0000 5504916 1593575698.40 151.4150 60.0025 32.0000 1.9414 1.9437 412.6444 413.2440 0.0911 -1.0000 -1.0000 5504978 1593575698.50 151.4150 60.0025 32.0000 1.9413 1.9436 412.5665 413.1658 0.0911 -1.0000 -1.0000 5505041 1593575698.60 151.4150 60.0025 32.0000 1.9405 1.9428 412.7672 413.3673 0.0913 -1.0000 -1.0000 5505103 1593575698.70 151.4150 60.0025 32.0000 1.9407 1.9431 412.7924 413.3939 0.0914 -1.0000 -1.0000 5505166 1593575698.80 151.4646 60.0025 32.0000 1.9409 1.9432 412.7474 413.3486 0.0914 -1.0000 -1.0000 5505244 1593575698.90 151.4730 60.0025 32.0000 1.9416 1.9439 412.6082 413.2087 0.0913 -1.0000 -1.0000 5505306 1593575699.00 151.4730 60.0025 32.0000 1.9415 1.9438 412.5863 413.1871 0.0913 -1.0000 -1.0000 5505369 1593575699.10 151.4730 60.0025 32.0000 1.9418 1.9441 412.5466 413.1469 0.0913 -1.0000 -1.0000 5505447 1593575699.20 151.4730 60.0025 32.0000 1.9416 1.9439 412.6570 413.2576 0.0913 -1.0000 -1.0000 5505509 1593575699.30 151.4730 60.0025 32.0000 1.9411 1.9435 412.7079 413.3098 0.0915 -1.0000 -1.0000 5505572 1593575699.40 151.4429 60.0025 32.0000 1.9403 1.9426 412.7529 413.3548 0.0914 -1.0000 -1.0000 5505806 1593575699.50 151.4111 60.0025 32.0000 1.9400 1.9423 412.7085 413.3097 0.0914 -1.0000 -1.0000 5505869 1593575699.60 151.4111 60.0025 32.0000 1.9402 1.9426 412.7784 413.3790 0.0913 -1.0000 -1.0000 5505931 1593575699.70 151.4111 60.0025 32.0000 1.9413 1.9436 412.6051 413.2057 0.0913 -1.0000 -1.0000 5506009 1593575699.80 151.4111 60.0025 32.0000 1.9412 1.9435 412.5665 413.1674 0.0914 -1.0000 -1.0000 5506072 1593575699.90 151.4111 60.0025 32.0000 1.9405 1.9428 412.5263 413.1265 0.0913 -1.0000 -1.0000 5506322 1593575700.00 151.5659 60.0029 32.0000 1.9408 1.9431 412.6175 413.2181 0.0912 -1.0000 -1.0000 5506384 1593575700.10 151.5659 60.0029 32.0000 1.9404 1.9427 412.6621 413.2631 0.0914 -1.0000 -1.0000 5506447 1593575700.20 151.5659 60.0029 32.0000 1.9408 1.9432 412.6404 413.2418 0.0913 -1.0000 -1.0000 5506509 1593575700.30 151.5659 60.0029 32.0000 1.9404 1.9427 412.7403 413.3411 0.0913 -1.0000 -1.0000 5506572 1593575700.40 151.5659 60.0029 32.0000 1.9403 1.9426 412.8010 413.4022 0.0914 -1.0000 -1.0000 5506759 1593575700.50 151.5659 60.0029 32.0000 1.9407 1.9430 412.7633 413.3641 0.0913 -1.0000 -1.0000 5506837 1593575700.60 151.5659 60.0029 32.0000 1.9402 1.9425 412.7192 413.3207 0.0914 -1.0000 -1.0000 5506900 1593575700.70 151.5563 60.0029 32.0000 1.9404 1.9427 412.6949 413.2962 0.0914 -1.0000 -1.0000 5506962 1593575700.80 151.5563 60.0029 32.0000 1.9407 1.9430 412.6135 413.2143 0.0913 -1.0000 -1.0000 5507025 1593575700.90 151.5563 60.0029 32.0000 1.9406 1.9429 412.6821 413.2833 0.0914 -1.0000 -1.0000 5507368 1593575701.00 151.5563 60.0029 32.0000 1.9408 1.9431 412.7760 413.3764 0.0913 -1.0000 -1.0000 5507431 1593575701.10 151.5563 60.0029 32.0000 1.9397 1.9420 412.7293 413.3302 0.0913 -1.0000 -1.0000 5507524 1593575701.20 151.5563 60.0029 32.0000 1.9400 1.9424 412.7912 413.3926 0.0913 -1.0000 -1.0000 5507587 1593575701.30 151.5582 60.0029 32.0000 1.9406 1.9429 412.8095 413.4100 0.0913 -1.0000 -1.0000 5507649 1593575701.40 151.5582 60.0029 32.0000 1.9412 1.9435 412.7906 413.3913 0.0913 -1.0000 -1.0000 5508040 1593575701.50 151.5582 60.0029 32.0000 1.9408 1.9431 412.5806 413.1822 0.0915 -1.0000 -1.0000 5508103 1593575701.60 151.5582 60.0029 32.0000 1.9406 1.9429 412.5953 413.1963 0.0913 -1.0000 -1.0000 5508165 1593575701.70 151.5582 60.0029 32.0000 1.9411 1.9434 412.4697 413.0697 0.0913 -1.0000 -1.0000 5508243 1593575701.80 151.4965 60.0029 32.0000 1.9410 1.9433 412.5997 413.2008 0.0913 -1.0000 -1.0000 5508306 1593575701.90 151.4965 60.0029 32.0000 1.9401 1.9424 412.7526 413.3528 0.0912 -1.0000 -1.0000 5508368 1593575702.00 151.4965 60.0029 32.0000 1.9402 1.9425 412.7552 413.3553 0.0912 -1.0000 -1.0000 5508431 1593575702.10 151.4965 60.0029 32.0000 1.9398 1.9421 412.7494 413.3506 0.0913 -1.0000 -1.0000 5508493 1593575702.20 151.4965 60.0029 32.0000 1.9417 1.9440 412.5367 413.1369 0.0913 -1.0000 -1.0000 5508571 1593575702.30 151.4965 60.0029 32.0000 1.9409 1.9432 412.4939 413.0950 0.0914 -1.0000 -1.0000 5508634 1593575702.40 151.5076 60.0029 32.0000 1.9408 1.9432 412.5296 413.1297 0.0913 -1.0000 -1.0000 5508696 1593575702.50 151.5076 60.0029 32.0000 1.9406 1.9430 412.5656 413.1661 0.0912 -1.0000 -1.0000 5508774 1593575702.60 151.5076 60.0029 32.0000 1.9403 1.9426 412.7206 413.3220 0.0914 -1.0000 -1.0000 5508837 1593575702.70 151.5076 60.0029 32.0000 1.9409 1.9432 412.6724 413.2730 0.0913 -1.0000 -1.0000 5508899 1593575702.80 151.5076 60.0029 32.0000 1.9400 1.9423 412.7060 413.3071 0.0914 -1.0000 -1.0000 5508962 1593575702.90 151.5076 60.0029 32.0000 1.9403 1.9426 412.6690 413.2707 0.0914 -1.0000 -1.0000 5509040 1593575703.00 151.4600 60.0029 32.0000 1.9407 1.9430 412.7179 413.3185 0.0912 -1.0000 -1.0000 5509758 1593575703.10 151.4600 60.0029 32.0000 1.9401 1.9424 412.6077 413.2079 0.0912 -1.0000 -1.0000 5509836 1593575703.20 151.4600 60.0029 32.0000 1.9405 1.9428 412.4966 413.0964 0.0912 -1.0000 -1.0000 5509899 1593575703.30 151.4600 60.0029 32.0000 1.9409 1.9433 412.5083 413.1082 0.0912 -1.0000 -1.0000 5509962 1593575703.40 151.4600 60.0029 32.0000 1.9411 1.9434 412.5598 413.1614 0.0914 -1.0000 -1.0000 5510040 1593575703.50 151.3841 60.0029 32.0000 1.9407 1.9430 412.5153 413.1167 0.0915 -1.0000 -1.0000 5510258 1593575703.60 151.3777 60.0029 32.0000 1.9400 1.9423 412.6490 413.2504 0.0914 -1.0000 -1.0000 5510321 1593575703.70 151.3777 60.0029 32.0000 1.9396 1.9419 412.7001 413.3018 0.0914 -1.0000 -1.0000 5510399 1593575703.80 151.3777 60.0029 32.0000 1.9405 1.9429 412.6852 413.2863 0.0914 -1.0000 -1.0000 5510477 1593575703.90 151.3777 60.0029 32.0000 1.9404 1.9428 412.6456 413.2467 0.0914 -1.0000 -1.0000 5510539 1593575704.00 151.3777 60.0029 32.0000 1.9406 1.9430 412.6391 413.2405 0.0915 -1.0000 -1.0000 5510602 1593575704.10 151.4174 60.0029 32.0000 1.9414 1.9438 412.5226 413.1236 0.0913 -1.0000 -1.0000 5510664 1593575704.20 151.4174 60.0029 32.0000 1.9409 1.9432 412.5463 413.1480 0.0915 -1.0000 -1.0000 5510743 1593575704.30 151.4174 60.0029 32.0000 1.9408 1.9431 412.6641 413.2648 0.0914 -1.0000 -1.0000 5510805 1593575704.40 151.4174 60.0029 32.0000 1.9405 1.9428 412.7439 413.3453 0.0913 -1.0000 -1.0000 5510867 1593575704.50 151.4174 60.0029 32.0000 1.9406 1.9429 412.7935 413.3953 0.0914 -1.0000 -1.0000 5510930 1593575704.60 151.4174 60.0029 32.0000 1.9403 1.9426 412.7815 413.3830 0.0914 -1.0000 -1.0000 5510992 1593575704.70 151.3968 60.0026 32.0000 1.9403 1.9426 412.7178 413.3188 0.0913 -1.0000 -1.0000 5511117 1593575704.80 151.3968 60.0026 32.0000 1.9404 1.9427 412.6733 413.2742 0.0913 -1.0000 -1.0000 5511195 1593575704.90 151.3968 60.0026 32.0000 1.9407 1.9430 412.6915 413.2929 0.0914 -1.0000 -1.0000 5511258 1593575705.00 151.3968 60.0026 32.0000 1.9406 1.9430 412.5598 413.1603 0.0913 -1.0000 -1.0000 5511320 1593575705.10 151.3968 60.0026 32.0000 1.9407 1.9430 412.5609 413.1618 0.0914 -1.0000 -1.0000 5511383 1593575705.20 151.3968 60.0026 32.0000 1.9406 1.9429 412.6567 413.2574 0.0913 -1.0000 -1.0000 5511461 1593575705.30 151.4734 60.0026 32.0000 1.9401 1.9425 412.6735 413.2740 0.0913 -1.0000 -1.0000 5511508 1593575705.40 151.5168 60.0026 32.0000 1.9397 1.9421 412.7321 413.3336 0.0914 -1.0000 -1.0000 5511586 1593575705.50 151.5168 60.0026 32.0000 1.9405 1.9429 412.7308 413.3323 0.0914 -1.0000 -1.0000 5511648 1593575705.60 151.5168 60.0026 32.0000 1.9407 1.9430 412.6705 413.2717 0.0914 -1.0000 -1.0000 5512539 1593575705.70 151.5168 60.0026 32.0000 1.9409 1.9432 412.6848 413.2869 0.0915 -1.0000 -1.0000 5512617 1593575705.80 151.5168 60.0026 32.0000 1.9407 1.9430 412.6997 413.3015 0.0915 -1.0000 -1.0000 5512680 1593575705.90 151.4567 60.0026 32.0000 1.9406 1.9430 412.4534 413.0547 0.0915 -1.0000 -1.0000 5512758 1593575706.00 151.4567 60.0026 32.0000 1.9409 1.9432 412.4825 413.0837 0.0914 -1.0000 -1.0000 5512820 1593575706.10 151.4567 60.0026 32.0000 1.9411 1.9434 412.6248 413.2255 0.0914 -1.0000 -1.0000 5512883 1593575706.20 151.4567 60.0026 32.0000 1.9411 1.9435 412.6511 413.2533 0.0916 -1.0000 -1.0000 5512945 1593575706.30 151.4567 60.0026 32.0000 1.9401 1.9424 412.7448 413.3473 0.0915 -1.0000 -1.0000 5513008 1593575706.40 151.4913 60.0026 32.0000 1.9406 1.9429 412.7856 413.3872 0.0914 -1.0000 -1.0000 5513070 1593575706.50 151.4913 60.0026 32.0000 1.9403 1.9426 412.6884 413.2903 0.0915 -1.0000 -1.0000 5513148 1593575706.60 151.4913 60.0026 32.0000 1.9414 1.9437 412.5988 413.1998 0.0913 -1.0000 -1.0000 5513211 1593575706.70 151.4913 60.0026 32.0000 1.9408 1.9431 412.4516 413.0517 0.0913 -1.0000 -1.0000 5513273 1593575706.80 151.4913 60.0026 32.0000 1.9410 1.9434 412.5505 413.1516 0.0914 -1.0000 -1.0000 5513351 1593575706.90 151.5024 60.0026 32.0000 1.9412 1.9435 412.5878 413.1886 0.0914 -1.0000 -1.0000 5513414 1593575707.00 151.5563 60.0026 32.0000 1.9403 1.9427 412.6834 413.2841 0.0913 -1.0000 -1.0000 5513476 1593575707.10 151.5563 60.0026 32.0000 1.9399 1.9422 412.7507 413.3521 0.0914 -1.0000 -1.0000 5514164 1593575707.20 151.5563 60.0026 32.0000 1.9402 1.9425 412.8301 413.4320 0.0914 -1.0000 -1.0000 5514226 1593575707.30 151.5563 60.0026 32.0000 1.9404 1.9427 412.6529 413.2543 0.0914 -1.0000 -1.0000 5514288 1593575707.40 151.5563 60.0026 32.0000 1.9412 1.9435 412.5168 413.1179 0.0915 -1.0000 -1.0000 5514367 1593575707.50 151.5563 60.0026 32.0000 1.9407 1.9430 412.4816 413.0834 0.0915 -1.0000 -1.0000 5514429 1593575707.60 151.5563 60.0026 32.0000 1.9404 1.9427 412.6050 413.2065 0.0915 -1.0000 -1.0000 5514492 1593575707.70 151.5563 60.0026 32.0000 1.9414 1.9437 412.7080 413.3092 0.0913 -1.0000 -1.0000 5514554 1593575707.80 151.5563 60.0026 32.0000 1.9410 1.9434 412.6321 413.2330 0.0913 -1.0000 -1.0000 5514617 1593575707.90 151.5563 60.0026 32.0000 1.9403 1.9427 412.7333 413.3342 0.0913 -1.0000 -1.0000 5514695 1593575708.00 151.5563 60.0026 32.0000 1.9404 1.9427 412.7362 413.3378 0.0915 -1.0000 -1.0000 5514757 1593575708.10 151.5171 60.0026 32.0000 1.9409 1.9432 412.6601 413.2613 0.0914 -1.0000 -1.0000 5515304 1593575708.20 151.5171 60.0026 32.0000 1.9412 1.9435 412.6273 413.2280 0.0913 -1.0000 -1.0000 5515382 1593575708.30 151.5171 60.0026 32.0000 1.9410 1.9433 412.4486 413.0492 0.0913 -1.0000 -1.0000 5515444 1593575708.40 151.5171 60.0026 32.0000 1.9415 1.9438 412.5730 413.1737 0.0913 -1.0000 -1.0000 5515507 1593575708.50 151.5171 60.0026 32.0000 1.9410 1.9433 412.6813 413.2821 0.0913 -1.0000 -1.0000 5515585 1593575708.60 151.5171 60.0026 32.0000 1.9410 1.9433 412.7000 413.3005 0.0913 -1.0000 -1.0000 5515648 1593575708.70 151.5041 60.0026 32.0000 1.9405 1.9428 412.8048 413.4059 0.0914 -1.0000 -1.0000 5515710 1593575708.80 151.4825 60.0026 32.0000 1.9399 1.9422 412.7539 413.3550 0.0913 -1.0000 -1.0000 5515788 1593575708.90 151.4825 60.0026 32.0000 1.9406 1.9429 412.6435 413.2436 0.0913 -1.0000 -1.0000 5515851 1593575709.00 151.4825 60.0026 32.0000 1.9415 1.9439 412.5685 413.1699 0.0914 -1.0000 -1.0000 5515913 1593575709.10 151.4825 60.0026 32.0000 1.9415 1.9439 412.5117 413.1132 0.0915 -1.0000 -1.0000 5515976 1593575709.20 151.4825 60.0026 32.0000 1.9412 1.9435 412.6322 413.2331 0.0914 -1.0000 -1.0000 5516038 1593575709.30 151.4825 60.0026 32.0000 1.9408 1.9431 412.5945 413.1958 0.0914 -1.0000 -1.0000 5516101 1593575709.40 151.4825 60.0026 32.0000 1.9408 1.9431 412.6225 413.2240 0.0914 -1.0000 -1.0000 5516179 1593575709.50 151.4825 60.0026 32.0000 1.9403 1.9426 412.6968 413.2982 0.0914 -1.0000 -1.0000 5516241 1593575709.60 151.4825 60.0026 32.0000 1.9407 1.9430 412.7773 413.3788 0.0914 -1.0000 -1.0000 5516304 1593575709.70 151.4825 60.0026 32.0000 1.9413 1.9436 412.6514 413.2531 0.0915 -1.0000 -1.0000 5516382 1593575709.80 151.4716 60.0025 32.0000 1.9413 1.9436 412.6509 413.2517 0.0913 -1.0000 -1.0000 5516444 1593575709.90 151.4696 60.0025 32.0000 1.9413 1.9436 412.5764 413.1766 0.0913 -1.0000 -1.0000 5516507 1593575710.00 151.4696 60.0025 32.0000 1.9409 1.9432 412.6473 413.2479 0.0913 -1.0000 -1.0000 5516569 1593575710.10 151.4696 60.0025 32.0000 1.9407 1.9430 412.6518 413.2530 0.0914 -1.0000 -1.0000 5516632 1593575710.20 151.4696 60.0025 32.0000 1.9400 1.9423 412.6904 413.2919 0.0914 -1.0000 -1.0000 5516819 1593575710.30 151.4696 60.0025 32.0000 1.9405 1.9428 412.7234 413.3236 0.0912 -1.0000 -1.0000 5516882 1593575710.40 151.4696 60.0025 32.0000 1.9405 1.9429 412.7628 413.3651 0.0915 -1.0000 -1.0000 5516944 1593575710.50 151.4696 60.0025 32.0000 1.9407 1.9430 412.6311 413.2318 0.0912 -1.0000 -1.0000 5517022 1593575710.60 151.4696 60.0025 32.0000 1.9412 1.9435 412.5624 413.1635 0.0914 -1.0000 -1.0000 5517085 1593575710.70 151.4696 60.0025 32.0000 1.9402 1.9426 412.7399 413.3409 0.0914 -1.0000 -1.0000 5517335 1593575710.80 151.4696 60.0025 32.0000 1.9401 1.9424 412.8043 413.4057 0.0913 -1.0000 -1.0000 5517397 1593575710.90 151.4696 60.0025 32.0000 1.9405 1.9428 412.7870 413.3885 0.0915 -1.0000 -1.0000 5517460 1593575711.00 151.4696 60.0025 32.0000 1.9410 1.9433 412.6540 413.2565 0.0915 -1.0000 -1.0000 5517538 1593575711.10 151.5399 60.0025 32.0000 1.9419 1.9442 412.6459 413.2468 0.0913 -1.0000 -1.0000 5517600 1593575711.20 151.5528 60.0025 32.0000 1.9420 1.9443 412.5537 413.1543 0.0913 -1.0000 -1.0000 5517882 1593575711.30 151.5528 60.0025 32.0000 1.9416 1.9439 412.6322 413.2355 0.0916 -1.0000 -1.0000 5517944 1593575711.40 151.5528 60.0025 32.0000 1.9411 1.9435 412.5505 413.1513 0.0913 -1.0000 -1.0000 5518022 1593575711.50 151.5528 60.0025 32.0000 1.9407 1.9430 412.6751 413.2762 0.0914 -1.0000 -1.0000 5518085 1593575711.60 151.5528 60.0025 32.0000 1.9409 1.9432 412.7264 413.3273 0.0913 -1.0000 -1.0000 5518147 1593575711.70 151.5528 60.0025 32.0000 1.9409 1.9432 412.7250 413.3261 0.0914 -1.0000 -1.0000 5518335 1593575711.80 151.5462 60.0025 32.0000 1.9412 1.9435 412.6749 413.2770 0.0915 -1.0000 -1.0000 5518397 1593575711.90 151.5395 60.0025 32.0000 1.9417 1.9441 412.6159 413.2165 0.0913 -1.0000 -1.0000 5518460 1593575712.00 151.5395 60.0025 32.0000 1.9415 1.9438 412.5365 413.1367 0.0912 -1.0000 -1.0000 5518537 1593575712.10 151.5395 60.0025 32.0000 1.9412 1.9435 412.5322 413.1331 0.0913 -1.0000 -1.0000 5518600 1593575712.20 151.5395 60.0025 32.0000 1.9413 1.9436 412.6949 413.2953 0.0913 -1.0000 -1.0000 5518803 1593575712.30 151.5395 60.0025 32.0000 1.9403 1.9426 412.7161 413.3173 0.0913 -1.0000 -1.0000 5518865 1593575712.40 151.5465 60.0025 32.0000 1.9404 1.9427 412.7893 413.3910 0.0914 -1.0000 -1.0000 5518928 1593575712.50 151.5465 60.0025 32.0000 1.9402 1.9426 412.7026 413.3044 0.0915 -1.0000 -1.0000 5519006 1593575712.60 151.5465 60.0025 32.0000 1.9407 1.9430 412.6845 413.2857 0.0914 -1.0000 -1.0000 5519069 1593575712.70 151.5465 60.0025 32.0000 1.9407 1.9431 412.6779 413.2791 0.0913 -1.0000 -1.0000 5519303 1593575712.80 151.5465 60.0025 32.0000 1.9405 1.9429 412.6887 413.2892 0.0913 -1.0000 -1.0000 5519365 1593575712.90 151.5426 60.0025 32.0000 1.9406 1.9429 412.5780 413.1790 0.0914 -1.0000 -1.0000 5519428 1593575713.00 151.5418 60.0025 32.0000 1.9402 1.9425 412.5194 413.1201 0.0914 -1.0000 -1.0000 5519490 1593575713.10 151.5418 60.0025 32.0000 1.9410 1.9434 412.6161 413.2176 0.0914 -1.0000 -1.0000 5519568 1593575713.20 151.5418 60.0025 32.0000 1.9409 1.9432 412.8450 413.4468 0.0915 -1.0000 -1.0000 5519787 1593575713.30 151.5418 60.0025 32.0000 1.9406 1.9429 412.7504 413.3525 0.0915 -1.0000 -1.0000 5519865 1593575713.40 151.5418 60.0025 32.0000 1.9411 1.9434 412.6219 413.2231 0.0914 -1.0000 -1.0000 5519928 1593575713.50 151.5888 60.0025 32.0000 1.9409 1.9432 412.5415 413.1426 0.0914 -1.0000 -1.0000 5519990 1593575713.60 151.5888 60.0025 32.0000 1.9411 1.9434 412.5646 413.1658 0.0914 -1.0000 -1.0000 5520053 1593575713.70 151.5888 60.0025 32.0000 1.9413 1.9436 412.5322 413.1325 0.0912 -1.0000 -1.0000 5520131 1593575713.80 151.5888 60.0025 32.0000 1.9418 1.9441 412.5654 413.1659 0.0913 -1.0000 -1.0000 5520319 1593575713.90 151.5888 60.0025 32.0000 1.9407 1.9430 412.4955 413.0960 0.0914 -1.0000 -1.0000 5520381 1593575714.00 151.5888 60.0025 32.0000 1.9406 1.9429 412.7003 413.3017 0.0914 -1.0000 -1.0000 5520443 1593575714.10 151.4766 60.0025 32.0000 1.9405 1.9429 412.7644 413.3653 0.0914 -1.0000 -1.0000 5520506 1593575714.20 151.4766 60.0025 32.0000 1.9410 1.9433 412.6867 413.2881 0.0914 -1.0000 -1.0000 5520584 1593575714.30 151.4766 60.0025 32.0000 1.9411 1.9434 412.6439 413.2458 0.0914 -1.0000 -1.0000 5520647 1593575714.40 151.4766 60.0025 32.0000 1.9413 1.9436 412.5316 413.1315 0.0912 -1.0000 -1.0000 5520709 1593575714.50 151.4766 60.0025 32.0000 1.9419 1.9443 412.5450 413.1457 0.0914 -1.0000 -1.0000 5520787 1593575714.60 151.4799 60.0025 32.0000 1.9412 1.9435 412.5843 413.1860 0.0915 -1.0000 -1.0000 5520850 1593575714.70 151.5092 60.0024 32.0000 1.9416 1.9439 412.6093 413.2111 0.0915 -1.0000 -1.0000 5520912 1593575714.80 151.5092 60.0024 32.0000 1.9401 1.9424 412.7323 413.3334 0.0913 -1.0000 -1.0000 5521006 1593575714.90 151.5092 60.0024 32.0000 1.9403 1.9427 412.7519 413.3532 0.0914 -1.0000 -1.0000 5521068 1593575715.00 151.5092 60.0024 32.0000 1.9404 1.9427 412.7778 413.3797 0.0915 -1.0000 -1.0000 5521131 1593575715.10 151.5092 60.0024 32.0000 1.9408 1.9431 412.5543 413.1556 0.0914 -1.0000 -1.0000 5521209 1593575715.20 151.4556 60.0024 32.0000 1.9412 1.9435 412.5357 413.1367 0.0914 -1.0000 -1.0000 5521271 1593575715.30 151.4556 60.0024 32.0000 1.9417 1.9440 412.4925 413.0933 0.0914 -1.0000 -1.0000 5522053 1593575715.40 151.4556 60.0024 32.0000 1.9409 1.9432 412.5992 413.2007 0.0915 -1.0000 -1.0000 5522115 1593575715.50 151.4556 60.0024 32.0000 1.9411 1.9434 412.7336 413.3359 0.0915 -1.0000 -1.0000 5522177 1593575715.60 151.4556 60.0024 32.0000 1.9401 1.9425 412.7178 413.3192 0.0914 -1.0000 -1.0000 5522256 1593575715.70 151.4556 60.0024 32.0000 1.9403 1.9426 412.8134 413.4145 0.0914 -1.0000 -1.0000 5522333 1593575715.80 151.4556 60.0024 32.0000 1.9404 1.9427 412.7074 413.3094 0.0915 -1.0000 -1.0000 5522506 1593575715.90 151.4556 60.0024 32.0000 1.9411 1.9435 412.6483 413.2506 0.0916 -1.0000 -1.0000 5522583 1593575716.00 151.4556 60.0024 32.0000 1.9418 1.9441 412.5346 413.1365 0.0915 -1.0000 -1.0000 5522646 1593575716.10 151.4556 60.0024 32.0000 1.9413 1.9437 412.4902 413.0917 0.0915 -1.0000 -1.0000 5522709 1593575716.20 151.4556 60.0024 32.0000 1.9418 1.9442 412.6872 413.2889 0.0914 -1.0000 -1.0000 5522771 1593575716.30 151.4310 60.0024 32.0000 1.9409 1.9433 412.7526 413.3538 0.0914 -1.0000 -1.0000 5522833 1593575716.40 151.4310 60.0024 32.0000 1.9413 1.9436 412.7628 413.3641 0.0913 -1.0000 -1.0000 5523021 1593575716.50 151.4456 60.0024 32.0000 1.9408 1.9431 412.7389 413.3400 0.0914 -1.0000 -1.0000 5523083 1593575716.60 151.4879 60.0024 32.0000 1.9410 1.9434 412.7072 413.3092 0.0914 -1.0000 -1.0000 5523146 1593575716.70 151.4879 60.0024 32.0000 1.9416 1.9440 412.6342 413.2361 0.0916 -1.0000 -1.0000 5523208 1593575716.80 151.5431 60.0024 32.0000 1.9416 1.9439 412.5679 413.1682 0.0913 -1.0000 -1.0000 5523286 1593575716.90 151.5444 60.0024 32.0000 1.9427 1.9451 412.5927 413.1941 0.0914 -1.0000 -1.0000 5523521 1593575717.00 151.5444 60.0024 32.0000 1.9422 1.9445 412.5276 413.1285 0.0913 -1.0000 -1.0000 5523583 1593575717.10 151.5444 60.0024 32.0000 1.9415 1.9438 412.5250 413.1267 0.0915 -1.0000 -1.0000 5523661 1593575717.20 151.5444 60.0024 32.0000 1.9420 1.9443 412.6224 413.2235 0.0913 -1.0000 -1.0000 5523724 1593575717.30 151.5444 60.0024 32.0000 1.9412 1.9435 412.7443 413.3449 0.0913 -1.0000 -1.0000 5523786 1593575717.40 151.5462 60.0024 32.0000 1.9402 1.9425 412.7354 413.3362 0.0914 -1.0000 -1.0000 5523849 1593575717.50 151.5567 60.0024 32.0000 1.9404 1.9427 412.7531 413.3554 0.0915 -1.0000 -1.0000 5523911 1593575717.60 151.5567 60.0024 32.0000 1.9405 1.9428 412.6932 413.2953 0.0915 -1.0000 -1.0000 5523974 1593575717.70 151.5567 60.0024 32.0000 1.9406 1.9429 412.6480 413.2490 0.0914 -1.0000 -1.0000 5524052 1593575717.80 151.5567 60.0024 32.0000 1.9415 1.9438 412.5426 413.1442 0.0915 -1.0000 -1.0000 5524114 1593575717.90 151.5567 60.0024 32.0000 1.9423 1.9446 412.4871 413.0882 0.0914 -1.0000 -1.0000 5524364 1593575718.00 151.5750 60.0024 32.0000 1.9411 1.9434 412.6086 413.2100 0.0914 -1.0000 -1.0000 5524427 1593575718.10 151.5751 60.0024 32.0000 1.9404 1.9427 412.7640 413.3652 0.0914 -1.0000 -1.0000 5524505 1593575718.20 151.5751 60.0024 32.0000 1.9404 1.9428 412.7241 413.3254 0.0913 -1.0000 -1.0000 5524568 1593575718.30 151.5751 60.0024 32.0000 1.9402 1.9426 412.7768 413.3773 0.0912 -1.0000 -1.0000 5524630 1593575718.40 151.5751 60.0024 32.0000 1.9412 1.9435 412.6441 413.2461 0.0916 -1.0000 -1.0000 5524817 1593575718.50 151.5734 60.0024 32.0000 1.9413 1.9436 412.4874 413.0889 0.0915 -1.0000 -1.0000 5524880 1593575718.60 151.5690 60.0024 32.0000 1.9415 1.9438 412.5575 413.1594 0.0915 -1.0000 -1.0000 5524942 1593575718.70 151.5690 60.0024 32.0000 1.9413 1.9436 412.5204 413.1219 0.0915 -1.0000 -1.0000 5525005 1593575718.80 151.5690 60.0024 32.0000 1.9411 1.9434 412.5116 413.1126 0.0914 -1.0000 -1.0000 5525083 1593575718.90 151.5690 60.0024 32.0000 1.9409 1.9432 412.6012 413.2029 0.0915 -1.0000 -1.0000 5525145 1593575719.00 151.5690 60.0024 32.0000 1.9408 1.9432 412.6390 413.2401 0.0914 -1.0000 -1.0000 5525208 1593575719.10 151.5690 60.0024 32.0000 1.9404 1.9427 412.6697 413.2705 0.0913 -1.0000 -1.0000 5525286 1593575719.20 151.5439 60.0024 32.0000 1.9401 1.9424 412.7413 413.3425 0.0914 -1.0000 -1.0000 5525348 1593575719.30 151.4935 60.0024 32.0000 1.9404 1.9427 412.7110 413.3128 0.0915 -1.0000 -1.0000 5525411 1593575719.40 151.4935 60.0024 32.0000 1.9406 1.9430 412.6291 413.2308 0.0914 -1.0000 -1.0000 5525489 1593575719.50 151.4935 60.0024 32.0000 1.9410 1.9433 412.5721 413.1738 0.0915 -1.0000 -1.0000 5525567 1593575719.60 151.5049 60.0024 32.0000 1.9399 1.9423 412.6627 413.2642 0.0914 -1.0000 -1.0000 5525630 1593575719.70 151.5381 60.0023 32.0000 1.9401 1.9424 412.6804 413.2822 0.0915 -1.0000 -1.0000 5525708 1593575719.80 151.5381 60.0023 32.0000 1.9400 1.9424 412.6987 413.3005 0.0915 -1.0000 -1.0000 5525770 1593575719.90 151.5381 60.0023 32.0000 1.9403 1.9426 412.7057 413.3070 0.0914 -1.0000 -1.0000 5525833 1593575720.00 151.5381 60.0023 32.0000 1.9412 1.9436 412.7592 413.3619 0.0916 -1.0000 -1.0000 5526067 1593575720.10 151.5381 60.0023 32.0000 1.9408 1.9431 412.6833 413.2860 0.0915 -1.0000 -1.0000 5526130 1593575720.20 151.5381 60.0023 32.0000 1.9404 1.9427 412.6582 413.2593 0.0914 -1.0000 -1.0000 5526192 1593575720.30 151.5381 60.0023 32.0000 1.9414 1.9438 412.4942 413.0948 0.0913 -1.0000 -1.0000 5526255 1593575720.40 151.5381 60.0023 32.0000 1.9413 1.9436 412.5223 413.1239 0.0915 -1.0000 -1.0000 5526317 1593575720.50 151.5381 60.0023 32.0000 1.9416 1.9439 412.5520 413.1538 0.0915 -1.0000 -1.0000 5526817 1593575720.60 151.5381 60.0023 32.0000 1.9404 1.9428 412.6572 413.2580 0.0913 -1.0000 -1.0000 5526879 1593575720.70 151.5381 60.0023 32.0000 1.9407 1.9430 412.7199 413.3206 0.0913 -1.0000 -1.0000 5526942 1593575720.80 151.5073 60.0023 32.0000 1.9410 1.9434 412.6931 413.2944 0.0914 -1.0000 -1.0000 5527004 1593575720.90 151.5073 60.0023 32.0000 1.9411 1.9435 412.6583 413.2596 0.0916 -1.0000 -1.0000 5527067 1593575721.00 151.5073 60.0023 32.0000 1.9412 1.9436 412.5363 413.1375 0.0914 -1.0000 -1.0000 5527301 1593575721.10 151.5073 60.0023 32.0000 1.9417 1.9440 412.4918 413.0926 0.0913 -1.0000 -1.0000 5527364 1593575721.20 151.5073 60.0023 32.0000 1.9414 1.9437 412.5206 413.1220 0.0914 -1.0000 -1.0000 5527426 1593575721.30 151.4837 60.0023 32.0000 1.9406 1.9429 412.5676 413.1683 0.0914 -1.0000 -1.0000 5527489 1593575721.40 151.4777 60.0023 32.0000 1.9403 1.9427 412.6505 413.2519 0.0914 -1.0000 -1.0000 5527692 1593575721.50 151.4777 60.0023 32.0000 1.9404 1.9428 412.7059 413.3069 0.0914 -1.0000 -1.0000 5527770 1593575721.60 151.4777 60.0023 32.0000 1.9402 1.9426 412.7091 413.3111 0.0914 -1.0000 -1.0000 5527832 1593575721.70 151.4777 60.0023 32.0000 1.9408 1.9431 412.6501 413.2515 0.0914 -1.0000 -1.0000 5527910 1593575721.80 151.4777 60.0023 32.0000 1.9411 1.9435 412.5753 413.1769 0.0914 -1.0000 -1.0000 5527973 1593575721.90 151.4545 60.0023 32.0000 1.9412 1.9435 412.5389 413.1400 0.0915 -1.0000 -1.0000 5528051 1593575722.00 151.4545 60.0023 32.0000 1.9411 1.9435 412.6517 413.2530 0.0913 -1.0000 -1.0000 5528332 1593575722.10 151.4545 60.0023 32.0000 1.9406 1.9430 412.6100 413.2109 0.0913 -1.0000 -1.0000 5528379 1593575722.20 151.4545 60.0023 32.0000 1.9401 1.9424 412.6135 413.2143 0.0913 -1.0000 -1.0000 5528457 1593575722.30 151.4545 60.0023 32.0000 1.9406 1.9429 412.6934 413.2953 0.0915 -1.0000 -1.0000 5528519 1593575722.40 151.5589 60.0023 32.0000 1.9402 1.9425 412.7252 413.3259 0.0913 -1.0000 -1.0000 5528582 1593575722.50 151.5589 60.0023 32.0000 1.9408 1.9431 412.7548 413.3564 0.0914 -1.0000 -1.0000 5528770 1593575722.60 151.5589 60.0023 32.0000 1.9405 1.9428 412.7703 413.3720 0.0915 -1.0000 -1.0000 5528832 1593575722.70 151.5589 60.0023 32.0000 1.9406 1.9429 412.6985 413.3008 0.0916 -1.0000 -1.0000 5528894 1593575722.80 151.5589 60.0023 32.0000 1.9406 1.9429 412.5363 413.1381 0.0914 -1.0000 -1.0000 5528973 1593575722.90 151.5589 60.0023 32.0000 1.9411 1.9434 412.4224 413.0237 0.0915 -1.0000 -1.0000 5529035 1593575723.00 151.5354 60.0023 32.0000 1.9407 1.9431 412.5449 413.1464 0.0914 -1.0000 -1.0000 5529097 1593575723.10 151.5354 60.0023 32.0000 1.9408 1.9431 412.6467 413.2479 0.0914 -1.0000 -1.0000 5529816 1593575723.20 151.5354 60.0023 32.0000 1.9405 1.9428 412.7502 413.3519 0.0914 -1.0000 -1.0000 5529879 1593575723.30 151.5354 60.0023 32.0000 1.9403 1.9426 412.7044 413.3047 0.0912 -1.0000 -1.0000 5529941 1593575723.40 151.5354 60.0023 32.0000 1.9400 1.9423 412.6965 413.2979 0.0914 -1.0000 -1.0000 5530004 1593575723.50 151.5359 60.0023 32.0000 1.9411 1.9434 412.7070 413.3077 0.0914 -1.0000 -1.0000 5530066 1593575723.60 151.5370 60.0023 32.0000 1.9407 1.9430 412.5558 413.1572 0.0914 -1.0000 -1.0000 5530129 1593575723.70 151.5370 60.0023 32.0000 1.9410 1.9433 412.4293 413.0315 0.0916 -1.0000 -1.0000 5530207 1593575723.80 151.5370 60.0023 32.0000 1.9408 1.9431 412.4441 413.0452 0.0914 -1.0000 -1.0000 5530269 1593575723.90 151.5370 60.0023 32.0000 1.9404 1.9428 412.5977 413.1993 0.0915 -1.0000 -1.0000 5530347 1593575724.00 151.5370 60.0023 32.0000 1.9400 1.9424 412.6184 413.2203 0.0915 -1.0000 -1.0000 5530410 1593575724.10 151.5539 60.0023 32.0000 1.9399 1.9422 412.7216 413.3229 0.0913 -1.0000 -1.0000 5530535 1593575724.20 151.5539 60.0023 32.0000 1.9396 1.9419 412.7869 413.3882 0.0914 -1.0000 -1.0000 5530597 1593575724.30 151.5539 60.0023 32.0000 1.9400 1.9423 412.6828 413.2842 0.0914 -1.0000 -1.0000 5530660 1593575724.40 151.5539 60.0023 32.0000 1.9408 1.9432 412.6803 413.2818 0.0914 -1.0000 -1.0000 5530722 1593575724.50 151.5539 60.0023 32.0000 1.9411 1.9434 412.6485 413.2499 0.0914 -1.0000 -1.0000 5530800 1593575724.60 151.5271 60.0024 32.0000 1.9411 1.9435 412.5436 413.1451 0.0914 -1.0000 -1.0000 5531066 1593575724.70 151.4668 60.0025 32.0000 1.9409 1.9432 412.5414 413.1428 0.0915 -1.0000 -1.0000 5531128 1593575724.80 151.4668 60.0025 32.0000 1.9406 1.9429 412.4921 413.0934 0.0914 -1.0000 -1.0000 5531206 1593575724.90 151.4668 60.0025 32.0000 1.9404 1.9427 412.5617 413.1625 0.0914 -1.0000 -1.0000 5531269 1593575725.00 151.4668 60.0025 32.0000 1.9408 1.9431 412.6782 413.2787 0.0912 -1.0000 -1.0000 5531331 1593575725.10 151.4668 60.0025 32.0000 1.9410 1.9433 412.7310 413.3323 0.0914 -1.0000 -1.0000 5531409 1593575725.20 151.4281 60.0025 32.0000 1.9409 1.9432 412.6810 413.2828 0.0914 -1.0000 -1.0000 5531472 1593575725.30 151.4281 60.0025 32.0000 1.9411 1.9434 412.5608 413.1620 0.0914 -1.0000 -1.0000 5531534 1593575725.40 151.4281 60.0025 32.0000 1.9406 1.9430 412.5248 413.1261 0.0914 -1.0000 -1.0000 5531597 1593575725.50 151.4281 60.0025 32.0000 1.9408 1.9432 412.5025 413.1027 0.0912 -1.0000 -1.0000 5531659 1593575725.60 151.4281 60.0025 32.0000 1.9410 1.9434 412.6001 413.2021 0.0915 -1.0000 -1.0000 5531722 1593575725.70 151.4575 60.0025 32.0000 1.9407 1.9431 412.6077 413.2095 0.0915 -1.0000 -1.0000 5531800 1593575725.80 151.4669 60.0025 32.0000 1.9407 1.9431 412.6750 413.2775 0.0916 -1.0000 -1.0000 5531862 1593575725.90 151.4669 60.0025 32.0000 1.9402 1.9426 412.6794 413.2806 0.0914 -1.0000 -1.0000 5531941 1593575726.00 151.4669 60.0025 32.0000 1.9410 1.9433 412.7611 413.3630 0.0915 -1.0000 -1.0000 5532003 1593575726.10 151.4669 60.0025 32.0000 1.9408 1.9432 412.7011 413.3034 0.0916 -1.0000 -1.0000 5532066 1593575726.20 151.4669 60.0025 32.0000 1.9418 1.9441 412.5412 413.1424 0.0914 -1.0000 -1.0000 5532144 1593575726.30 151.4705 60.0025 32.0000 1.9407 1.9430 412.5480 413.1501 0.0915 -1.0000 -1.0000 5532206 1593575726.40 151.4705 60.0025 32.0000 1.9411 1.9434 412.5719 413.1740 0.0916 -1.0000 -1.0000 5532269 1593575726.50 151.4705 60.0025 32.0000 1.9408 1.9431 412.7448 413.3460 0.0913 -1.0000 -1.0000 5532347 1593575726.60 151.4705 60.0025 32.0000 1.9407 1.9430 412.7907 413.3922 0.0915 -1.0000 -1.0000 5532769 1593575726.70 151.4705 60.0025 32.0000 1.9406 1.9429 412.7723 413.3742 0.0914 -1.0000 -1.0000 5532831 1593575726.80 151.5307 60.0025 32.0000 1.9411 1.9435 412.7355 413.3373 0.0915 -1.0000 -1.0000 5532909 1593575726.90 151.5541 60.0025 32.0000 1.9412 1.9435 412.6511 413.2528 0.0914 -1.0000 -1.0000 5532972 1593575727.00 151.5541 60.0025 32.0000 1.9411 1.9434 412.6137 413.2142 0.0913 -1.0000 -1.0000 5533034 1593575727.10 151.5541 60.0025 32.0000 1.9414 1.9437 412.5704 413.1718 0.0914 -1.0000 -1.0000 5533315 1593575727.20 151.5541 60.0025 32.0000 1.9410 1.9433 412.6038 413.2046 0.0913 -1.0000 -1.0000 5533378 1593575727.30 151.5541 60.0025 32.0000 1.9407 1.9430 412.5672 413.1683 0.0914 -1.0000 -1.0000 5533440 1593575727.40 151.5315 60.0025 32.0000 1.9406 1.9429 412.7267 413.3279 0.0913 -1.0000 -1.0000 5533518 1593575727.50 151.5315 60.0025 32.0000 1.9406 1.9430 412.7473 413.3484 0.0914 -1.0000 -1.0000 5533581 1593575727.60 151.5315 60.0025 32.0000 1.9403 1.9427 412.6662 413.2680 0.0915 -1.0000 -1.0000 5533643 1593575727.70 151.5315 60.0025 32.0000 1.9404 1.9427 412.7319 413.3341 0.0915 -1.0000 -1.0000 5533831 1593575727.80 151.5315 60.0025 32.0000 1.9405 1.9428 412.7542 413.3553 0.0914 -1.0000 -1.0000 5533893 1593575727.90 151.5753 60.0025 32.0000 1.9412 1.9436 412.6876 413.2894 0.0915 -1.0000 -1.0000 5533972 1593575728.00 151.5919 60.0025 32.0000 1.9406 1.9430 412.5689 413.1702 0.0914 -1.0000 -1.0000 5534034 1593575728.10 151.5919 60.0025 32.0000 1.9412 1.9436 412.6433 413.2435 0.0912 -1.0000 -1.0000 5534097 1593575728.20 151.5919 60.0025 32.0000 1.9422 1.9445 412.5681 413.1690 0.0915 -1.0000 -1.0000 5534800 1593575728.30 151.5919 60.0025 32.0000 1.9414 1.9437 412.7081 413.3103 0.0915 -1.0000 -1.0000 5534862 1593575728.40 151.5919 60.0025 32.0000 1.9409 1.9433 412.7867 413.3882 0.0914 -1.0000 -1.0000 5534924 1593575728.50 151.6013 60.0025 32.0000 1.9407 1.9431 412.7550 413.3568 0.0914 -1.0000 -1.0000 5535002 1593575728.60 151.6013 60.0025 32.0000 1.9407 1.9430 412.8062 413.4080 0.0915 -1.0000 -1.0000 5535065 1593575728.70 151.6013 60.0025 32.0000 1.9406 1.9429 412.7460 413.3475 0.0914 -1.0000 -1.0000 5535846 1593575728.80 151.6013 60.0025 32.0000 1.9409 1.9432 412.7458 413.3464 0.0912 -1.0000 -1.0000 5535924 1593575728.90 151.6013 60.0025 32.0000 1.9416 1.9439 412.7448 413.3473 0.0915 -1.0000 -1.0000 5535987 1593575729.00 151.5255 60.0025 32.0000 1.9421 1.9444 412.5213 413.1226 0.0914 -1.0000 -1.0000 5536049 1593575729.10 151.5225 60.0025 32.0000 1.9414 1.9438 412.4968 413.0974 0.0913 -1.0000 -1.0000 5536127 1593575729.20 151.5225 60.0025 32.0000 1.9412 1.9435 412.5999 413.2008 0.0913 -1.0000 -1.0000 5536190 1593575729.30 151.5225 60.0025 32.0000 1.9414 1.9437 412.5466 413.1475 0.0914 -1.0000 -1.0000 5536252 1593575729.40 151.5225 60.0025 32.0000 1.9411 1.9435 412.7226 413.3241 0.0914 -1.0000 -1.0000 5536315 1593575729.50 151.5096 60.0025 32.0000 1.9409 1.9432 412.7219 413.3235 0.0914 -1.0000 -1.0000 5536377 1593575729.60 151.4856 60.0025 32.0000 1.9410 1.9433 412.6882 413.2899 0.0915 -1.0000 -1.0000 5536439 1593575729.70 151.4856 60.0025 32.0000 1.9415 1.9438 412.6206 413.2222 0.0914 -1.0000 -1.0000 5536518 1593575729.80 151.4856 60.0025 32.0000 1.9414 1.9437 412.5855 413.1868 0.0914 -1.0000 -1.0000 5536580 1593575729.90 151.4856 60.0025 32.0000 1.9414 1.9437 412.5994 413.2005 0.0914 -1.0000 -1.0000 5536658 1593575730.00 151.4856 60.0025 32.0000 1.9407 1.9430 412.5292 413.1303 0.0914 -1.0000 -1.0000 5536721 1593575730.10 151.4856 60.0025 32.0000 1.9408 1.9431 412.7148 413.3162 0.0915 -1.0000 -1.0000 5536783 1593575730.20 151.4856 60.0025 32.0000 1.9404 1.9427 412.7714 413.3737 0.0915 -1.0000 -1.0000 5536846 1593575730.30 151.4409 60.0025 32.0000 1.9410 1.9433 412.7171 413.3191 0.0915 -1.0000 -1.0000 5536908 1593575730.40 151.4409 60.0025 32.0000 1.9412 1.9435 412.6794 413.2805 0.0914 -1.0000 -1.0000 5536971 1593575730.50 151.4409 60.0025 32.0000 1.9406 1.9429 412.5823 413.1836 0.0914 -1.0000 -1.0000 5537049 1593575730.60 151.4409 60.0025 32.0000 1.9410 1.9433 412.5339 413.1347 0.0914 -1.0000 -1.0000 5537111 1593575730.70 151.4409 60.0025 32.0000 1.9416 1.9440 412.6272 413.2286 0.0914 -1.0000 -1.0000 5537174 1593575730.80 151.4409 60.0025 32.0000 1.9407 1.9430 412.7045 413.3062 0.0915 -1.0000 -1.0000 5537252 1593575730.90 151.4409 60.0025 32.0000 1.9400 1.9424 412.7055 413.3069 0.0915 -1.0000 -1.0000 5537346 1593575731.00 151.4409 60.0025 32.0000 1.9400 1.9423 412.6997 413.3020 0.0915 -1.0000 -1.0000 5537408 1593575731.10 151.4409 60.0025 32.0000 1.9405 1.9428 412.7360 413.3367 0.0913 -1.0000 -1.0000 5537486 1593575731.20 151.4409 60.0025 32.0000 1.9403 1.9426 412.6977 413.2999 0.0915 -1.0000 -1.0000 5537549 1593575731.30 151.4409 60.0025 32.0000 1.9411 1.9435 412.6037 413.2060 0.0915 -1.0000 -1.0000 5537611 1593575731.40 151.4933 60.0025 32.0000 1.9411 1.9434 412.6198 413.2221 0.0915 -1.0000 -1.0000 5537689 1593575731.50 151.4933 60.0025 32.0000 1.9412 1.9435 412.5397 413.1409 0.0914 -1.0000 -1.0000 5537752 1593575731.60 151.4933 60.0025 32.0000 1.9407 1.9431 412.5712 413.1723 0.0914 -1.0000 -1.0000 5537814 1593575731.70 151.4933 60.0025 32.0000 1.9406 1.9429 412.6335 413.2355 0.0915 -1.0000 -1.0000 5537877 1593575731.80 151.4933 60.0025 32.0000 1.9408 1.9431 412.7042 413.3060 0.0915 -1.0000 -1.0000 5537939 1593575731.90 151.4933 60.0025 32.0000 1.9405 1.9429 412.7362 413.3384 0.0915 -1.0000 -1.0000 5538017 1593575732.00 151.5708 60.0025 32.0000 1.9410 1.9433 412.7825 413.3838 0.0914 -1.0000 -1.0000 5538080 1593575732.10 151.5708 60.0025 32.0000 1.9402 1.9425 412.7591 413.3615 0.0915 -1.0000 -1.0000 5538142 1593575732.20 151.5708 60.0025 32.0000 1.9406 1.9429 412.6407 413.2441 0.0917 -1.0000 -1.0000 5538221 1593575732.30 151.5708 60.0025 32.0000 1.9415 1.9438 412.5885 413.1903 0.0915 -1.0000 -1.0000 5538330 1593575732.40 151.5708 60.0025 32.0000 1.9414 1.9438 412.5723 413.1740 0.0915 -1.0000 -1.0000 5538392 1593575732.50 151.5708 60.0025 32.0000 1.9408 1.9432 412.5077 413.1090 0.0914 -1.0000 -1.0000 5538471 1593575732.60 151.5446 60.0025 32.0000 1.9411 1.9434 412.5014 413.1024 0.0915 -1.0000 -1.0000 5538533 1593575732.70 151.5446 60.0025 32.0000 1.9398 1.9421 412.6572 413.2597 0.0916 -1.0000 -1.0000 5538596 1593575732.80 151.5446 60.0025 32.0000 1.9407 1.9430 412.7255 413.3278 0.0915 -1.0000 -1.0000 5539283 1593575732.90 151.5446 60.0025 32.0000 1.9402 1.9425 412.6768 413.2782 0.0915 -1.0000 -1.0000 5539345 1593575733.00 151.5446 60.0025 32.0000 1.9405 1.9428 412.6406 413.2431 0.0916 -1.0000 -1.0000 5539408 1593575733.10 151.4915 60.0025 32.0000 1.9414 1.9438 412.4767 413.0785 0.0915 -1.0000 -1.0000 5539486 1593575733.20 151.4915 60.0025 32.0000 1.9409 1.9432 412.5296 413.1307 0.0914 -1.0000 -1.0000 5539548 1593575733.30 151.4915 60.0025 32.0000 1.9413 1.9437 412.6001 413.2020 0.0915 -1.0000 -1.0000 5539611 1593575733.40 151.4915 60.0025 32.0000 1.9408 1.9431 412.5657 413.1679 0.0915 -1.0000 -1.0000 5539689 1593575733.50 151.4915 60.0025 32.0000 1.9403 1.9426 412.6797 413.2814 0.0915 -1.0000 -1.0000 5539751 1593575733.60 151.4915 60.0025 32.0000 1.9404 1.9427 412.7422 413.3446 0.0915 -1.0000 -1.0000 5539814 1593575733.70 151.5605 60.0025 32.0000 1.9402 1.9425 412.8116 413.4128 0.0914 -1.0000 -1.0000 5539892 1593575733.80 151.5693 60.0025 32.0000 1.9400 1.9423 412.6757 413.2774 0.0915 -1.0000 -1.0000 5540064 1593575733.90 151.5693 60.0025 32.0000 1.9412 1.9436 412.5526 413.1550 0.0916 -1.0000 -1.0000 5540142 1593575734.00 151.5693 60.0025 32.0000 1.9409 1.9433 412.5848 413.1858 0.0914 -1.0000 -1.0000 5540205 1593575734.10 151.5693 60.0025 32.0000 1.9405 1.9428 412.6499 413.2514 0.0915 -1.0000 -1.0000 5540267 1593575734.20 151.5581 60.0025 32.0000 1.9403 1.9426 412.6908 413.2920 0.0913 -1.0000 -1.0000 5540330 1593575734.30 151.5017 60.0025 32.0000 1.9408 1.9431 412.7824 413.3835 0.0913 -1.0000 -1.0000 5540658 1593575734.40 151.5017 60.0025 32.0000 1.9406 1.9429 412.8034 413.4058 0.0916 -1.0000 -1.0000 5540720 1593575734.50 151.5017 60.0025 32.0000 1.9403 1.9427 412.7156 413.3181 0.0915 -1.0000 -1.0000 5540798 1593575734.60 151.5017 60.0025 32.0000 1.9405 1.9429 412.7248 413.3265 0.0915 -1.0000 -1.0000 5540861 1593575734.70 151.5017 60.0025 32.0000 1.9406 1.9429 412.6642 413.2658 0.0914 -1.0000 -1.0000 5540923 1593575734.80 151.4327 60.0028 32.0000 1.9406 1.9430 412.6657 413.2670 0.0914 -1.0000 -1.0000 5541063 1593575734.90 151.4327 60.0028 32.0000 1.9411 1.9434 412.6164 413.2179 0.0915 -1.0000 -1.0000 5541126 1593575735.00 151.4327 60.0028 32.0000 1.9404 1.9428 412.6303 413.2319 0.0914 -1.0000 -1.0000 5541188 1593575735.10 151.4327 60.0028 32.0000 1.9407 1.9430 412.6744 413.2770 0.0916 -1.0000 -1.0000 5541267 1593575735.20 151.4327 60.0028 32.0000 1.9401 1.9425 412.7398 413.3420 0.0914 -1.0000 -1.0000 5541329 1593575735.30 151.4471 60.0028 32.0000 1.9403 1.9426 412.7685 413.3708 0.0916 -1.0000 -1.0000 5541563 1593575735.40 151.4868 60.0028 32.0000 1.9406 1.9429 412.6941 413.2953 0.0914 -1.0000 -1.0000 5541626 1593575735.50 151.4868 60.0028 32.0000 1.9411 1.9434 412.7047 413.3063 0.0914 -1.0000 -1.0000 5541688 1593575735.60 151.4868 60.0028 32.0000 1.9408 1.9432 412.5094 413.1107 0.0915 -1.0000 -1.0000 5541751 1593575735.70 151.4868 60.0028 32.0000 1.9410 1.9433 412.4873 413.0892 0.0915 -1.0000 -1.0000 5541829 1593575735.80 151.4868 60.0028 32.0000 1.9414 1.9437 412.5529 413.1546 0.0915 -1.0000 -1.0000 5542563 1593575735.90 151.4775 60.0028 32.0000 1.9409 1.9432 412.6191 413.2208 0.0914 -1.0000 -1.0000 5542641 1593575736.00 151.4775 60.0028 32.0000 1.9406 1.9430 412.7138 413.3155 0.0915 -1.0000 -1.0000 5542704 1593575736.10 151.4775 60.0028 32.0000 1.9403 1.9426 412.7399 413.3417 0.0914 -1.0000 -1.0000 5542766 1593575736.20 151.4775 60.0028 32.0000 1.9406 1.9429 412.7133 413.3157 0.0915 -1.0000 -1.0000 5542845 1593575736.30 151.4775 60.0028 32.0000 1.9401 1.9424 412.6577 413.2598 0.0915 -1.0000 -1.0000 5542907 1593575736.40 151.4981 60.0028 32.0000 1.9413 1.9437 412.5680 413.1701 0.0916 -1.0000 -1.0000 5542969 1593575736.50 151.4981 60.0028 32.0000 1.9417 1.9440 412.5128 413.1149 0.0915 -1.0000 -1.0000 5543047 1593575736.60 151.4981 60.0028 32.0000 1.9413 1.9436 412.4968 413.0984 0.0915 -1.0000 -1.0000 5543110 1593575736.70 151.4981 60.0028 32.0000 1.9406 1.9429 412.4799 413.0810 0.0914 -1.0000 -1.0000 5543172 1593575736.80 151.4981 60.0028 32.0000 1.9406 1.9429 412.6840 413.2858 0.0915 -1.0000 -1.0000 5543250 1593575736.90 151.4981 60.0028 32.0000 1.9402 1.9425 412.7162 413.3182 0.0915 -1.0000 -1.0000 5543313 1593575737.00 151.5194 60.0028 32.0000 1.9406 1.9429 412.7385 413.3405 0.0915 -1.0000 -1.0000 5543375 1593575737.10 151.5194 60.0028 32.0000 1.9409 1.9433 412.6575 413.2594 0.0915 -1.0000 -1.0000 5543454 1593575737.20 151.5194 60.0028 32.0000 1.9405 1.9428 412.5333 413.1354 0.0915 -1.0000 -1.0000 5543516 1593575737.30 151.5194 60.0028 32.0000 1.9408 1.9431 412.4388 413.0400 0.0915 -1.0000 -1.0000 5543579 1593575737.40 151.5194 60.0028 32.0000 1.9411 1.9435 412.5622 413.1642 0.0914 -1.0000 -1.0000 5543641 1593575737.50 151.5160 60.0028 32.0000 1.9408 1.9432 412.6427 413.2458 0.0917 -1.0000 -1.0000 5543703 1593575737.60 151.5145 60.0028 32.0000 1.9405 1.9428 412.5962 413.1982 0.0915 -1.0000 -1.0000 5543766 1593575737.70 151.5145 60.0028 32.0000 1.9396 1.9419 412.6314 413.2332 0.0915 -1.0000 -1.0000 5543844 1593575737.80 151.5145 60.0028 32.0000 1.9395 1.9419 412.6869 413.2881 0.0914 -1.0000 -1.0000 5543907 1593575737.90 151.5145 60.0028 32.0000 1.9401 1.9425 412.6943 413.2971 0.0916 -1.0000 -1.0000 5544047 1593575738.00 151.5145 60.0028 32.0000 1.9398 1.9422 412.7314 413.3337 0.0915 -1.0000 -1.0000 5544110 1593575738.10 151.5429 60.0028 32.0000 1.9404 1.9428 412.7084 413.3101 0.0915 -1.0000 -1.0000 5544172 1593575738.20 151.5429 60.0028 32.0000 1.9398 1.9422 412.5928 413.1947 0.0915 -1.0000 -1.0000 5544250 1593575738.30 151.5429 60.0028 32.0000 1.9408 1.9431 412.4876 413.0893 0.0915 -1.0000 -1.0000 5544313 1593575738.40 151.5429 60.0028 32.0000 1.9409 1.9432 412.5893 413.1905 0.0914 -1.0000 -1.0000 5544375 1593575738.50 151.5429 60.0028 32.0000 1.9411 1.9434 412.5737 413.1752 0.0914 -1.0000 -1.0000 5544438 1593575738.60 151.4956 60.0028 32.0000 1.9400 1.9423 412.7332 413.3362 0.0917 -1.0000 -1.0000 5544500 1593575738.70 151.4897 60.0028 32.0000 1.9398 1.9422 412.7002 413.3029 0.0916 -1.0000 -1.0000 5544563 1593575738.80 151.4897 60.0028 32.0000 1.9401 1.9425 412.7476 413.3500 0.0916 -1.0000 -1.0000 5544641 1593575738.90 151.4897 60.0028 32.0000 1.9405 1.9429 412.6490 413.2501 0.0913 -1.0000 -1.0000 5545125 1593575739.00 151.4897 60.0028 32.0000 1.9411 1.9435 412.5899 413.1906 0.0914 -1.0000 -1.0000 5545188 1593575739.10 151.4897 60.0028 32.0000 1.9412 1.9435 412.5978 413.2002 0.0916 -1.0000 -1.0000 5545250 1593575739.20 151.4403 60.0028 32.0000 1.9415 1.9439 412.4697 413.0710 0.0914 -1.0000 -1.0000 5545312 1593575739.30 151.4403 60.0028 32.0000 1.9416 1.9439 412.5993 413.2003 0.0914 -1.0000 -1.0000 5545375 1593575739.40 151.4403 60.0028 32.0000 1.9411 1.9435 412.7794 413.3823 0.0917 -1.0000 -1.0000 5545609 1593575739.50 151.4403 60.0028 32.0000 1.9400 1.9423 412.7732 413.3771 0.0917 -1.0000 -1.0000 5545672 1593575739.60 151.4403 60.0028 32.0000 1.9404 1.9427 412.8145 413.4169 0.0915 -1.0000 -1.0000 5545734 1593575739.70 151.4319 60.0027 32.0000 1.9409 1.9432 412.6922 413.2947 0.0916 -1.0000 -1.0000 5545812 1593575739.80 151.4319 60.0027 32.0000 1.9409 1.9432 412.6156 413.2184 0.0916 -1.0000 -1.0000 5545875 1593575739.90 151.4319 60.0027 32.0000 1.9419 1.9443 412.5647 413.1665 0.0915 -1.0000 -1.0000 5546359 1593575740.00 151.4319 60.0027 32.0000 1.9410 1.9434 412.6223 413.2250 0.0916 -1.0000 -1.0000 5546422 1593575740.10 151.4319 60.0027 32.0000 1.9407 1.9431 412.6372 413.2397 0.0915 -1.0000 -1.0000 5546484 1593575740.20 151.4319 60.0027 32.0000 1.9406 1.9430 412.6498 413.2518 0.0915 -1.0000 -1.0000 5546562 1593575740.30 151.4345 60.0027 32.0000 1.9404 1.9428 412.6487 413.2499 0.0914 -1.0000 -1.0000 5546625 1593575740.40 151.4715 60.0027 32.0000 1.9406 1.9430 412.7171 413.3189 0.0915 -1.0000 -1.0000 5546687 1593575740.50 151.4715 60.0027 32.0000 1.9411 1.9435 412.6567 413.2595 0.0917 -1.0000 -1.0000 5546765 1593575740.60 151.4715 60.0027 32.0000 1.9409 1.9432 412.6405 413.2409 0.0913 -1.0000 -1.0000 5546828 1593575740.70 151.4715 60.0027 32.0000 1.9411 1.9434 412.5843 413.1857 0.0914 -1.0000 -1.0000 5546890 1593575740.80 151.4715 60.0027 32.0000 1.9416 1.9439 412.5441 413.1452 0.0914 -1.0000 -1.0000 5546968 1593575740.90 151.5417 60.0027 32.0000 1.9410 1.9433 412.5567 413.1583 0.0915 -1.0000 -1.0000 5547031 1593575741.00 151.5417 60.0027 32.0000 1.9408 1.9432 412.6016 413.2041 0.0916 -1.0000 -1.0000 5547453 1593575741.10 151.5417 60.0027 32.0000 1.9414 1.9438 412.6144 413.2169 0.0915 -1.0000 -1.0000 5547531 1593575741.20 151.5417 60.0027 32.0000 1.9407 1.9430 412.7338 413.3352 0.0914 -1.0000 -1.0000 5547578 1593575741.30 151.5417 60.0027 32.0000 1.9399 1.9423 412.7217 413.3241 0.0916 -1.0000 -1.0000 5547656 1593575741.40 151.5453 60.0027 32.0000 1.9400 1.9424 412.6584 413.2606 0.0915 -1.0000 -1.0000 5547718 1593575741.50 151.5505 60.0027 32.0000 1.9410 1.9434 412.6260 413.2282 0.0915 -1.0000 -1.0000 5548015 1593575741.60 151.5505 60.0027 32.0000 1.9419 1.9443 412.5248 413.1268 0.0915 -1.0000 -1.0000 5548078 1593575741.70 151.5505 60.0027 32.0000 1.9409 1.9432 412.5329 413.1347 0.0915 -1.0000 -1.0000 5548156 1593575741.80 151.5505 60.0027 32.0000 1.9406 1.9429 412.5591 413.1611 0.0916 -1.0000 -1.0000 5548218 1593575741.90 151.5505 60.0027 32.0000 1.9399 1.9422 412.7226 413.3250 0.0916 -1.0000 -1.0000 5548281 1593575742.00 151.5068 60.0027 32.0000 1.9402 1.9426 412.7063 413.3081 0.0915 -1.0000 -1.0000 5548343 1593575742.10 151.5068 60.0027 32.0000 1.9401 1.9425 412.7343 413.3368 0.0916 -1.0000 -1.0000 5548406 1593575742.20 151.5068 60.0027 32.0000 1.9396 1.9420 412.7255 413.3282 0.0916 -1.0000 -1.0000 5548484 1593575742.30 151.5068 60.0027 32.0000 1.9402 1.9425 412.5078 413.1105 0.0916 -1.0000 -1.0000 5548562 1593575742.40 151.5068 60.0027 32.0000 1.9406 1.9429 412.5734 413.1762 0.0917 -1.0000 -1.0000 5548624 1593575742.50 151.5020 60.0027 32.0000 1.9404 1.9427 412.5364 413.1385 0.0915 -1.0000 -1.0000 5548687 1593575742.60 151.5009 60.0027 32.0000 1.9411 1.9434 412.5569 413.1590 0.0916 -1.0000 -1.0000 5548749 1593575742.70 151.5009 60.0027 32.0000 1.9403 1.9427 412.6377 413.2401 0.0915 -1.0000 -1.0000 5548812 1593575742.80 151.5009 60.0027 32.0000 1.9400 1.9423 412.6420 413.2446 0.0916 -1.0000 -1.0000 5548890 1593575742.90 151.5009 60.0027 32.0000 1.9392 1.9415 412.7329 413.3349 0.0915 -1.0000 -1.0000 5548952 1593575743.00 151.5009 60.0027 32.0000 1.9405 1.9428 412.6978 413.3000 0.0916 -1.0000 -1.0000 5549577 1593575743.10 151.4860 60.0027 32.0000 1.9403 1.9427 412.6501 413.2528 0.0916 -1.0000 -1.0000 5549655 1593575743.20 151.4834 60.0027 32.0000 1.9419 1.9442 412.5517 413.1541 0.0916 -1.0000 -1.0000 5549718 1593575743.30 151.4834 60.0027 32.0000 1.9413 1.9437 412.4982 413.1001 0.0915 -1.0000 -1.0000 5549780 1593575743.40 151.4834 60.0027 32.0000 1.9403 1.9427 412.5969 413.1994 0.0915 -1.0000 -1.0000 5549858 1593575743.50 151.4834 60.0027 32.0000 1.9403 1.9426 412.6390 413.2411 0.0916 -1.0000 -1.0000 5549921 1593575743.60 151.4834 60.0027 32.0000 1.9403 1.9426 412.6801 413.2820 0.0915 -1.0000 -1.0000 5549983 1593575743.70 151.4834 60.0027 32.0000 1.9402 1.9426 412.6326 413.2351 0.0916 -1.0000 -1.0000 5550046 1593575743.80 151.4777 60.0027 32.0000 1.9415 1.9438 412.6287 413.2315 0.0916 -1.0000 -1.0000 5550108 1593575743.90 151.4777 60.0027 32.0000 1.9405 1.9429 412.5706 413.1710 0.0913 -1.0000 -1.0000 5550186 1593575744.00 151.4777 60.0027 32.0000 1.9411 1.9434 412.6197 413.2210 0.0914 -1.0000 -1.0000 5550249 1593575744.10 151.4777 60.0027 32.0000 1.9411 1.9434 412.5724 413.1745 0.0916 -1.0000 -1.0000 5550342 1593575744.20 151.4777 60.0027 32.0000 1.9410 1.9433 412.5793 413.1809 0.0915 -1.0000 -1.0000 5550421 1593575744.30 151.4719 60.0027 32.0000 1.9409 1.9432 412.6048 413.2065 0.0914 -1.0000 -1.0000 5550483 1593575744.40 151.4161 60.0027 32.0000 1.9405 1.9428 412.5754 413.1771 0.0915 -1.0000 -1.0000 5550546 1593575744.50 151.4161 60.0027 32.0000 1.9404 1.9427 412.7468 413.3502 0.0916 -1.0000 -1.0000 5550608 1593575744.60 151.4161 60.0027 32.0000 1.9403 1.9427 412.7692 413.3717 0.0916 -1.0000 -1.0000 5550936 1593575744.70 151.4161 60.0027 32.0000 1.9403 1.9426 412.7609 413.3644 0.0917 -1.0000 -1.0000 5551014 1593575744.80 151.4161 60.0027 32.0000 1.9406 1.9429 412.6560 413.2581 0.0915 -1.0000 -1.0000 5551077 1593575744.90 151.5008 60.0030 32.0000 1.9410 1.9433 412.5489 413.1512 0.0916 -1.0000 -1.0000 5551155 1593575745.00 151.5008 60.0030 32.0000 1.9418 1.9442 412.5803 413.1823 0.0915 -1.0000 -1.0000 5551217 1593575745.10 151.5008 60.0030 32.0000 1.9408 1.9432 412.5877 413.1900 0.0915 -1.0000 -1.0000 5551358 1593575745.20 151.5008 60.0030 32.0000 1.9407 1.9430 412.6760 413.2780 0.0915 -1.0000 -1.0000 5551420 1593575745.30 151.5008 60.0030 32.0000 1.9409 1.9432 412.7549 413.3578 0.0916 -1.0000 -1.0000 5551483 1593575745.40 151.5032 60.0030 32.0000 1.9400 1.9423 412.8340 413.4364 0.0915 -1.0000 -1.0000 5551545 1593575745.50 151.5098 60.0030 32.0000 1.9404 1.9427 412.8019 413.4040 0.0915 -1.0000 -1.0000 5551608 1593575745.60 151.5098 60.0030 32.0000 1.9409 1.9432 412.6696 413.2720 0.0916 -1.0000 -1.0000 5551889 1593575745.70 151.5098 60.0030 32.0000 1.9415 1.9438 412.6780 413.2802 0.0915 -1.0000 -1.0000 5551952 1593575745.80 151.5098 60.0030 32.0000 1.9417 1.9440 412.6098 413.2126 0.0916 -1.0000 -1.0000 5552014 1593575745.90 151.5098 60.0030 32.0000 1.9415 1.9438 412.6534 413.2557 0.0915 -1.0000 -1.0000 5552092 1593575746.00 151.5420 60.0030 32.0000 1.9411 1.9434 412.6697 413.2720 0.0916 -1.0000 -1.0000 5552170 1593575746.10 151.5541 60.0030 32.0000 1.9410 1.9434 412.7090 413.3116 0.0916 -1.0000 -1.0000 5552342 1593575746.20 151.5541 60.0030 32.0000 1.9410 1.9433 412.8032 413.4058 0.0916 -1.0000 -1.0000 5552420 1593575746.30 151.5541 60.0030 32.0000 1.9411 1.9434 412.7142 413.3168 0.0916 -1.0000 -1.0000 5552483 1593575746.40 151.5541 60.0030 32.0000 1.9415 1.9438 412.5467 413.1494 0.0916 -1.0000 -1.0000 5552545 1593575746.50 151.5541 60.0030 32.0000 1.9405 1.9428 412.4720 413.0747 0.0916 -1.0000 -1.0000 5552624 1593575746.60 151.5040 60.0030 32.0000 1.9406 1.9429 412.5250 413.1265 0.0915 -1.0000 -1.0000 5552842 1593575746.70 151.5040 60.0030 32.0000 1.9406 1.9429 412.5870 413.1897 0.0916 -1.0000 -1.0000 5552904 1593575746.80 151.5040 60.0030 32.0000 1.9407 1.9431 412.6751 413.2772 0.0916 -1.0000 -1.0000 5552983 1593575746.90 151.5040 60.0030 32.0000 1.9401 1.9424 412.7088 413.3109 0.0914 -1.0000 -1.0000 5553045 1593575747.00 151.5040 60.0030 32.0000 1.9400 1.9423 412.7581 413.3605 0.0915 -1.0000 -1.0000 5553108 1593575747.10 151.5040 60.0030 32.0000 1.9407 1.9430 412.5991 413.2013 0.0916 -1.0000 -1.0000 5553295 1593575747.20 151.5079 60.0030 32.0000 1.9411 1.9435 412.6231 413.2260 0.0917 -1.0000 -1.0000 5553357 1593575747.30 151.5079 60.0030 32.0000 1.9407 1.9430 412.6604 413.2631 0.0916 -1.0000 -1.0000 5553420 1593575747.40 151.5079 60.0030 32.0000 1.9408 1.9431 412.5957 413.1979 0.0916 -1.0000 -1.0000 5553498 1593575747.50 151.5079 60.0030 32.0000 1.9406 1.9429 412.5180 413.1208 0.0916 -1.0000 -1.0000 5553561 1593575747.60 151.5079 60.0030 32.0000 1.9411 1.9434 412.5423 413.1431 0.0914 -1.0000 -1.0000 5553623 1593575747.70 151.5099 60.0030 32.0000 1.9407 1.9430 412.5895 413.1910 0.0915 -1.0000 -1.0000 5554264 1593575747.80 151.5602 60.0030 32.0000 1.9402 1.9425 412.6801 413.2830 0.0916 -1.0000 -1.0000 5554357 1593575747.90 151.5602 60.0030 32.0000 1.9403 1.9426 412.7586 413.3615 0.0916 -1.0000 -1.0000 5554435 1593575748.00 151.5602 60.0030 32.0000 1.9400 1.9423 412.7844 413.3871 0.0916 -1.0000 -1.0000 5554498 1593575748.10 151.5602 60.0030 32.0000 1.9402 1.9425 412.7606 413.3630 0.0916 -1.0000 -1.0000 5554561 1593575748.20 151.5602 60.0030 32.0000 1.9413 1.9436 412.5784 413.1808 0.0916 -1.0000 -1.0000 5554623 1593575748.30 151.5016 60.0030 32.0000 1.9411 1.9434 412.5814 413.1836 0.0916 -1.0000 -1.0000 5554685 1593575748.40 151.5016 60.0030 32.0000 1.9413 1.9436 412.5562 413.1601 0.0917 -1.0000 -1.0000 5554748 1593575748.50 151.5016 60.0030 32.0000 1.9411 1.9434 412.5190 413.1215 0.0916 -1.0000 -1.0000 5554826 1593575748.60 151.5016 60.0030 32.0000 1.9407 1.9431 412.6937 413.2963 0.0916 -1.0000 -1.0000 5554888 1593575748.70 151.5016 60.0030 32.0000 1.9401 1.9425 412.6749 413.2776 0.0916 -1.0000 -1.0000 5554951 1593575748.80 151.4561 60.0030 32.0000 1.9400 1.9423 412.7605 413.3636 0.0917 -1.0000 -1.0000 5555029 1593575748.90 151.4418 60.0030 32.0000 1.9405 1.9428 412.7657 413.3678 0.0915 -1.0000 -1.0000 5555091 1593575749.00 151.4418 60.0030 32.0000 1.9410 1.9433 412.6274 413.2300 0.0916 -1.0000 -1.0000 5555154 1593575749.10 151.4418 60.0030 32.0000 1.9404 1.9427 412.6381 413.2413 0.0917 -1.0000 -1.0000 5555216 1593575749.20 151.4418 60.0030 32.0000 1.9413 1.9437 412.6493 413.2514 0.0916 -1.0000 -1.0000 5555310 1593575749.30 151.4418 60.0030 32.0000 1.9407 1.9430 412.6109 413.2139 0.0917 -1.0000 -1.0000 5555373 1593575749.40 151.4121 60.0030 32.0000 1.9408 1.9431 412.6536 413.2558 0.0915 -1.0000 -1.0000 5555451 1593575749.50 151.4121 60.0030 32.0000 1.9406 1.9429 412.7083 413.3106 0.0917 -1.0000 -1.0000 5555513 1593575749.60 151.4121 60.0030 32.0000 1.9399 1.9422 412.7892 413.3929 0.0916 -1.0000 -1.0000 5555576 1593575749.70 151.4121 60.0030 32.0000 1.9401 1.9425 412.7800 413.3821 0.0915 -1.0000 -1.0000 5556576 1593575749.80 151.4121 60.0030 32.0000 1.9407 1.9431 412.8431 413.4469 0.0916 -1.0000 -1.0000 5556638 1593575749.90 151.4155 60.0031 32.0000 1.9407 1.9430 412.7117 413.3145 0.0916 -1.0000 -1.0000 5556701 1593575750.00 151.4343 60.0036 32.0000 1.9417 1.9440 412.6574 413.2596 0.0915 -1.0000 -1.0000 5556763 1593575750.10 151.4343 60.0036 32.0000 1.9408 1.9432 412.6008 413.2030 0.0916 -1.0000 -1.0000 5556826 1593575750.20 151.4343 60.0036 32.0000 1.9412 1.9435 412.5661 413.1681 0.0916 -1.0000 -1.0000 5556904 1593575750.30 151.4343 60.0036 32.0000 1.9415 1.9438 412.6595 413.2627 0.0917 -1.0000 -1.0000 5556966 1593575750.40 151.4343 60.0036 32.0000 1.9399 1.9423 412.7157 413.3186 0.0916 -1.0000 -1.0000 5557028 1593575750.50 151.4343 60.0036 32.0000 1.9399 1.9423 412.7819 413.3847 0.0916 -1.0000 -1.0000 5557107 1593575750.60 151.4485 60.0036 32.0000 1.9396 1.9420 412.7802 413.3836 0.0916 -1.0000 -1.0000 5557169 1593575750.70 151.4498 60.0036 32.0000 1.9406 1.9430 412.6983 413.3012 0.0917 -1.0000 -1.0000 5557232 1593575750.80 151.4498 60.0036 32.0000 1.9403 1.9426 412.6916 413.2944 0.0916 -1.0000 -1.0000 5557310 1593575750.90 151.4498 60.0036 32.0000 1.9408 1.9431 412.6528 413.2560 0.0918 -1.0000 -1.0000 5557372 1593575751.00 151.4498 60.0036 32.0000 1.9412 1.9435 412.5511 413.1547 0.0917 -1.0000 -1.0000 5557450 1593575751.10 151.4644 60.0036 32.0000 1.9416 1.9440 412.5451 413.1478 0.0916 -1.0000 -1.0000 5557513 1593575751.20 151.4979 60.0036 32.0000 1.9408 1.9431 412.5463 413.1488 0.0916 -1.0000 -1.0000 5557575 1593575751.30 151.4979 60.0036 32.0000 1.9404 1.9427 412.6576 413.2601 0.0916 -1.0000 -1.0000 5557763 1593575751.40 151.4979 60.0036 32.0000 1.9408 1.9431 412.6126 413.2154 0.0916 -1.0000 -1.0000 5557841 1593575751.50 151.4979 60.0036 32.0000 1.9400 1.9423 412.7823 413.3850 0.0916 -1.0000 -1.0000 5557903 1593575751.60 151.5084 60.0036 32.0000 1.9408 1.9432 412.7422 413.3443 0.0915 -1.0000 -1.0000 5557966 1593575751.70 151.5199 60.0036 32.0000 1.9409 1.9433 412.6857 413.2878 0.0915 -1.0000 -1.0000 5558044 1593575751.80 151.5199 60.0036 32.0000 1.9415 1.9438 412.5604 413.1622 0.0915 -1.0000 -1.0000 5558778 1593575751.90 151.5199 60.0036 32.0000 1.9412 1.9436 412.5736 413.1750 0.0915 -1.0000 -1.0000 5558856 1593575752.00 151.5199 60.0036 32.0000 1.9415 1.9438 412.5646 413.1673 0.0917 -1.0000 -1.0000 5558919 1593575752.10 151.5199 60.0036 32.0000 1.9407 1.9431 412.4744 413.0773 0.0917 -1.0000 -1.0000 5558981 1593575752.20 151.5550 60.0036 32.0000 1.9411 1.9434 412.6014 413.2046 0.0916 -1.0000 -1.0000 5559090 1593575752.30 151.5870 60.0036 32.0000 1.9409 1.9432 412.6279 413.2297 0.0915 -1.0000 -1.0000 5559153 1593575752.40 151.5870 60.0036 32.0000 1.9407 1.9431 412.7540 413.3575 0.0916 -1.0000 -1.0000 5559215 1593575752.50 151.5870 60.0036 32.0000 1.9407 1.9431 412.5883 413.1905 0.0916 -1.0000 -1.0000 5559278 1593575752.60 151.5870 60.0036 32.0000 1.9409 1.9433 412.5645 413.1666 0.0915 -1.0000 -1.0000 5559340 1593575752.70 151.5870 60.0036 32.0000 1.9411 1.9434 412.4992 413.1006 0.0915 -1.0000 -1.0000 5559403 1593575752.80 151.5316 60.0036 32.0000 1.9412 1.9436 412.4757 413.0773 0.0915 -1.0000 -1.0000 5559481 1593575752.90 151.5245 60.0036 32.0000 1.9396 1.9419 412.6350 413.2367 0.0914 -1.0000 -1.0000 5559543 1593575753.00 151.5245 60.0036 32.0000 1.9405 1.9428 412.6537 413.2571 0.0917 -1.0000 -1.0000 5559606 1593575753.10 151.5245 60.0036 32.0000 1.9403 1.9426 412.7433 413.3457 0.0915 -1.0000 -1.0000 5559668 1593575753.20 151.5245 60.0036 32.0000 1.9398 1.9422 412.7110 413.3133 0.0916 -1.0000 -1.0000 5559747 1593575753.30 151.5245 60.0036 32.0000 1.9400 1.9424 412.6027 413.2049 0.0916 -1.0000 -1.0000 5559793 1593575753.40 151.4165 60.0036 32.0000 1.9412 1.9435 412.5721 413.1752 0.0916 -1.0000 -1.0000 5559872 1593575753.50 151.3977 60.0036 32.0000 1.9410 1.9433 412.5528 413.1555 0.0917 -1.0000 -1.0000 5559934 1593575753.60 151.3977 60.0036 32.0000 1.9402 1.9426 412.4811 413.0845 0.0917 -1.0000 -1.0000 5559997 1593575753.70 151.3977 60.0036 32.0000 1.9403 1.9427 412.6805 413.2833 0.0916 -1.0000 -1.0000 5600075 1593575753.80 151.3977 60.0036 32.0000 1.9403 1.9426 412.6470 413.2497 0.0916 -1.0000 -1.0000 5600137 1593575753.90 151.3977 60.0036 32.0000 1.9406 1.9429 412.6882 413.2899 0.0915 -1.0000 -1.0000 5600215 1593575754.00 151.3977 60.0036 32.0000 1.9413 1.9437 412.7737 413.3768 0.0917 -1.0000 -1.0000 5600278 1593575754.10 151.3977 60.0036 32.0000 1.9405 1.9428 412.6784 413.2812 0.0916 -1.0000 -1.0000 5600340 1593575754.20 151.3977 60.0036 32.0000 1.9406 1.9430 412.6829 413.2860 0.0916 -1.0000 -1.0000 5600403 1593575754.30 151.3977 60.0036 32.0000 1.9406 1.9430 412.5902 413.1932 0.0918 -1.0000 -1.0000 5600700 1593575754.40 151.3977 60.0036 32.0000 1.9408 1.9432 412.5768 413.1786 0.0915 -1.0000 -1.0000 5600762 1593575754.50 151.3977 60.0036 32.0000 1.9413 1.9437 412.5017 413.1044 0.0917 -1.0000 -1.0000 5600840 1593575754.60 151.3993 60.0030 32.0000 1.9413 1.9436 412.5217 413.1245 0.0916 -1.0000 -1.0000 5600903 1593575754.70 151.3993 60.0030 32.0000 1.9413 1.9436 412.6372 413.2406 0.0918 -1.0000 -1.0000 5600965 1593575754.80 151.3993 60.0030 32.0000 1.9403 1.9426 412.7161 413.3202 0.0918 -1.0000 -1.0000 5601043 1593575754.90 151.3993 60.0030 32.0000 1.9397 1.9420 412.7359 413.3391 0.0916 -1.0000 -1.0000 5601106 1593575755.00 151.3993 60.0030 32.0000 1.9406 1.9430 412.6321 413.2344 0.0916 -1.0000 -1.0000 5601168 1593575755.10 151.4121 60.0030 32.0000 1.9411 1.9434 412.5550 413.1578 0.0916 -1.0000 -1.0000 5601246 1593575755.20 151.4716 60.0030 32.0000 1.9410 1.9433 412.5206 413.1237 0.0917 -1.0000 -1.0000 5601309 1593575755.30 151.4716 60.0030 32.0000 1.9412 1.9435 412.5029 413.1059 0.0917 -1.0000 -1.0000 5601371 1593575755.40 151.4716 60.0030 32.0000 1.9415 1.9438 412.5149 413.1169 0.0915 -1.0000 -1.0000 5602309 1593575755.50 151.4716 60.0030 32.0000 1.9408 1.9431 412.6556 413.2582 0.0916 -1.0000 -1.0000 5602371 1593575755.60 151.4716 60.0030 32.0000 1.9400 1.9424 412.6911 413.2946 0.0916 -1.0000 -1.0000 5602434 1593575755.70 151.4587 60.0030 32.0000 1.9400 1.9423 412.7265 413.3290 0.0916 -1.0000 -1.0000 5602512 1593575755.80 151.4587 60.0030 32.0000 1.9398 1.9421 412.7482 413.3517 0.0917 -1.0000 -1.0000 5602574 1593575755.90 151.4587 60.0030 32.0000 1.9411 1.9434 412.4823 413.0858 0.0918 -1.0000 -1.0000 5602652 1593575756.00 151.4587 60.0030 32.0000 1.9407 1.9431 412.5560 413.1602 0.0919 -1.0000 -1.0000 5602715 1593575756.10 151.4587 60.0030 32.0000 1.9407 1.9431 412.5118 413.1142 0.0916 -1.0000 -1.0000 5602777 1593575756.20 151.4767 60.0030 32.0000 1.9403 1.9426 412.4927 413.0947 0.0915 -1.0000 -1.0000 5602855 1593575756.30 151.5342 60.0030 32.0000 1.9410 1.9434 412.5369 413.1388 0.0915 -1.0000 -1.0000 5602918 1593575756.40 151.5342 60.0030 32.0000 1.9402 1.9425 412.5618 413.1637 0.0915 -1.0000 -1.0000 5602980 1593575756.50 151.5342 60.0030 32.0000 1.9396 1.9420 412.6522 413.2548 0.0916 -1.0000 -1.0000 5603043 1593575756.60 151.5342 60.0030 32.0000 1.9401 1.9424 412.7743 413.3779 0.0917 -1.0000 -1.0000 5603105 1593575756.70 151.5342 60.0030 32.0000 1.9399 1.9422 412.7262 413.3301 0.0918 -1.0000 -1.0000 5603168 1593575756.80 151.5342 60.0030 32.0000 1.9396 1.9419 412.7297 413.3325 0.0916 -1.0000 -1.0000 5603246 1593575756.90 151.5342 60.0030 32.0000 1.9405 1.9428 412.6117 413.2146 0.0916 -1.0000 -1.0000 5603308 1593575757.00 151.5423 60.0030 32.0000 1.9404 1.9427 412.4665 413.0683 0.0915 -1.0000 -1.0000 5603371 1593575757.10 151.5423 60.0030 32.0000 1.9406 1.9429 412.5239 413.1262 0.0916 -1.0000 -1.0000 5603449 1593575757.20 151.5423 60.0030 32.0000 1.9403 1.9426 412.4633 413.0650 0.0915 -1.0000 -1.0000 5603511 1593575757.30 151.5423 60.0030 32.0000 1.9392 1.9415 412.6026 413.2059 0.0918 -1.0000 -1.0000 5603574 1593575757.40 151.5423 60.0030 32.0000 1.9397 1.9420 412.5773 413.1792 0.0915 -1.0000 -1.0000 5604027 1593575757.50 151.5423 60.0030 32.0000 1.9397 1.9420 412.7468 413.3491 0.0915 -1.0000 -1.0000 5604089 1593575757.60 151.5423 60.0030 32.0000 1.9404 1.9428 412.7513 413.3556 0.0920 -1.0000 -1.0000 5604152 1593575757.70 151.5423 60.0030 32.0000 1.9406 1.9429 412.6130 413.2171 0.0918 -1.0000 -1.0000 5604230 1593575757.80 151.5423 60.0030 32.0000 1.9412 1.9436 412.5429 413.1456 0.0916 -1.0000 -1.0000 5604292 1593575757.90 151.5423 60.0030 32.0000 1.9413 1.9436 412.4662 413.0682 0.0916 -1.0000 -1.0000 5604355 1593575758.00 151.5115 60.0030 32.0000 1.9412 1.9436 412.4674 413.0700 0.0917 -1.0000 -1.0000 5604418 1593575758.10 151.4623 60.0030 32.0000 1.9405 1.9429 412.7480 413.3512 0.0917 -1.0000 -1.0000 5604480 1593575758.20 151.4623 60.0030 32.0000 1.9400 1.9423 412.7854 413.3892 0.0918 -1.0000 -1.0000 5604558 1593575758.30 151.4623 60.0030 32.0000 1.9400 1.9424 412.7330 413.3358 0.0916 -1.0000 -1.0000 5604621 1593575758.40 151.4623 60.0030 32.0000 1.9400 1.9424 412.7240 413.3267 0.0916 -1.0000 -1.0000 5604683 1593575758.50 151.4623 60.0030 32.0000 1.9406 1.9429 412.6246 413.2275 0.0917 -1.0000 -1.0000 5604761 1593575758.60 151.4199 60.0030 32.0000 1.9407 1.9430 412.6431 413.2461 0.0916 -1.0000 -1.0000 5604824 1593575758.70 151.4129 60.0030 32.0000 1.9412 1.9435 412.5802 413.1829 0.0917 -1.0000 -1.0000 5604886 1593575758.80 151.4129 60.0030 32.0000 1.9412 1.9435 412.5376 413.1407 0.0917 -1.0000 -1.0000 5604949 1593575758.90 151.4129 60.0030 32.0000 1.9408 1.9432 412.5390 413.1415 0.0916 -1.0000 -1.0000 5605011 1593575759.00 151.4129 60.0030 32.0000 1.9412 1.9435 412.6129 413.2162 0.0917 -1.0000 -1.0000 5605542 1593575759.10 151.4147 60.0030 32.0000 1.9409 1.9432 412.5959 413.1984 0.0917 -1.0000 -1.0000 5605620 1593575759.20 151.4400 60.0030 32.0000 1.9404 1.9427 412.6409 413.2446 0.0918 -1.0000 -1.0000 5605683 1593575759.30 151.4400 60.0030 32.0000 1.9413 1.9437 412.6263 413.2295 0.0917 -1.0000 -1.0000 5605745 1593575759.40 151.4400 60.0030 32.0000 1.9409 1.9433 412.5650 413.1679 0.0917 -1.0000 -1.0000 5605808 1593575759.50 151.4400 60.0030 32.0000 1.9409 1.9432 412.5226 413.1255 0.0917 -1.0000 -1.0000 5605870 1593575759.60 151.4400 60.0030 32.0000 1.9414 1.9437 412.5774 413.1800 0.0916 -1.0000 -1.0000 5605933 1593575759.70 151.4573 60.0030 32.0000 1.9409 1.9432 412.5954 413.1983 0.0916 -1.0000 -1.0000 5606011 1593575759.80 151.4573 60.0030 32.0000 1.9403 1.9426 412.5992 413.2015 0.0916 -1.0000 -1.0000 5606073 1593575759.90 151.4573 60.0030 32.0000 1.9404 1.9427 412.6638 413.2670 0.0917 -1.0000 -1.0000 5606152 1593575760.00 151.4573 60.0030 32.0000 1.9404 1.9427 412.6588 413.2622 0.0917 -1.0000 -1.0000 5606323 1593575760.10 151.4573 60.0030 32.0000 1.9406 1.9429 412.7725 413.3757 0.0917 -1.0000 -1.0000 5606386 1593575760.20 151.4800 60.0030 32.0000 1.9404 1.9427 412.6649 413.2681 0.0916 -1.0000 -1.0000 5606448 1593575760.30 151.5255 60.0030 32.0000 1.9413 1.9436 412.5798 413.1819 0.0916 -1.0000 -1.0000 5606511 1593575760.40 151.5544 60.0030 32.0000 1.9407 1.9431 412.5487 413.1517 0.0916 -1.0000 -1.0000 5606573 1593575760.50 151.5544 60.0030 32.0000 1.9410 1.9433 412.5101 413.1120 0.0915 -1.0000 -1.0000 5606823 1593575760.60 151.5544 60.0030 32.0000 1.9406 1.9430 412.5120 413.1144 0.0916 -1.0000 -1.0000 5606886 1593575760.70 151.5544 60.0030 32.0000 1.9401 1.9424 412.5350 413.1378 0.0917 -1.0000 -1.0000 5606948 1593575760.80 151.5544 60.0030 32.0000 1.9402 1.9426 412.6481 413.2515 0.0917 -1.0000 -1.0000 5607011 1593575760.90 151.5544 60.0030 32.0000 1.9397 1.9420 412.7094 413.3134 0.0918 -1.0000 -1.0000 5607073 1593575761.00 151.5544 60.0030 32.0000 1.9402 1.9425 412.7039 413.3071 0.0917 -1.0000 -1.0000 5607526 1593575761.10 151.5544 60.0030 32.0000 1.9409 1.9433 412.6117 413.2151 0.0917 -1.0000 -1.0000 5607589 1593575761.20 151.5544 60.0030 32.0000 1.9403 1.9426 412.5757 413.1790 0.0917 -1.0000 -1.0000 5607651 1593575761.30 151.5381 60.0030 32.0000 1.9404 1.9428 412.5832 413.1871 0.0918 -1.0000 -1.0000 5607713 1593575761.40 151.5381 60.0030 32.0000 1.9402 1.9425 412.4676 413.0711 0.0917 -1.0000 -1.0000 5607792 1593575761.50 151.5381 60.0030 32.0000 1.9401 1.9424 412.5646 413.1677 0.0917 -1.0000 -1.0000 5608073 1593575761.60 151.5381 60.0030 32.0000 1.9402 1.9425 412.6546 413.2571 0.0916 -1.0000 -1.0000 5608135 1593575761.70 151.5381 60.0030 32.0000 1.9398 1.9421 412.6816 413.2850 0.0917 -1.0000 -1.0000 5608198 1593575761.80 151.5381 60.0030 32.0000 1.9399 1.9422 412.7101 413.3134 0.0917 -1.0000 -1.0000 5608260 1593575761.90 151.5381 60.0030 32.0000 1.9403 1.9427 412.7367 413.3404 0.0918 -1.0000 -1.0000 5608339 1593575762.00 151.4818 60.0030 32.0000 1.9403 1.9427 412.7170 413.3205 0.0917 -1.0000 -1.0000 5608401 1593575762.10 151.4818 60.0030 32.0000 1.9405 1.9429 412.5651 413.1679 0.0917 -1.0000 -1.0000 5608463 1593575762.20 151.4818 60.0030 32.0000 1.9410 1.9434 412.5053 413.1097 0.0919 -1.0000 -1.0000 5608541 1593575762.30 151.4818 60.0030 32.0000 1.9412 1.9436 412.4782 413.0814 0.0917 -1.0000 -1.0000 5608604 1593575762.40 151.4818 60.0030 32.0000 1.9413 1.9437 412.4888 413.0918 0.0917 -1.0000 -1.0000 5608667 1593575762.50 151.4556 60.0030 32.0000 1.9406 1.9429 412.5736 413.1774 0.0918 -1.0000 -1.0000 5608807 1593575762.60 151.4383 60.0030 32.0000 1.9403 1.9427 412.7017 413.3048 0.0916 -1.0000 -1.0000 5608869 1593575762.70 151.4383 60.0030 32.0000 1.9401 1.9424 412.6497 413.2534 0.0917 -1.0000 -1.0000 5608932 1593575762.80 151.4383 60.0030 32.0000 1.9401 1.9424 412.6477 413.2516 0.0918 -1.0000 -1.0000 5609010 1593575762.90 151.4383 60.0030 32.0000 1.9405 1.9428 412.6698 413.2724 0.0917 -1.0000 -1.0000 5609057 1593575763.00 151.4383 60.0030 32.0000 1.9406 1.9429 412.6781 413.2818 0.0917 -1.0000 -1.0000 5609119 1593575763.10 151.4054 60.0030 32.0000 1.9412 1.9436 412.5912 413.1949 0.0918 -1.0000 -1.0000 5609307 1593575763.20 151.4054 60.0030 32.0000 1.9413 1.9436 412.4985 413.1021 0.0918 -1.0000 -1.0000 5609369 1593575763.30 151.4054 60.0030 32.0000 1.9412 1.9435 412.5508 413.1539 0.0917 -1.0000 -1.0000 5609432 1593575763.40 151.4054 60.0030 32.0000 1.9412 1.9436 412.4815 413.0843 0.0917 -1.0000 -1.0000 5609510 1593575763.50 151.4054 60.0030 32.0000 1.9402 1.9426 412.6280 413.2312 0.0917 -1.0000 -1.0000 5609572 1593575763.60 151.4054 60.0030 32.0000 1.9402 1.9426 412.6881 413.2915 0.0917 -1.0000 -1.0000 5609807 1593575763.70 151.4054 60.0030 32.0000 1.9411 1.9434 412.6731 413.2763 0.0917 -1.0000 -1.0000 5609869 1593575763.80 151.4214 60.0030 32.0000 1.9412 1.9435 412.6392 413.2423 0.0917 -1.0000 -1.0000 5609932 1593575763.90 151.4344 60.0030 32.0000 1.9415 1.9439 412.5739 413.1772 0.0918 -1.0000 -1.0000 5610010 1593575764.00 151.4344 60.0030 32.0000 1.9417 1.9440 412.4935 413.0968 0.0918 -1.0000 -1.0000 5610073 1593575764.10 151.4344 60.0030 32.0000 1.9413 1.9437 412.5397 413.1433 0.0918 -1.0000 -1.0000 5611072 1593575764.20 151.4344 60.0030 32.0000 1.9414 1.9437 412.4707 413.0733 0.0916 -1.0000 -1.0000 5611135 1593575764.30 151.4344 60.0030 32.0000 1.9412 1.9436 412.5446 413.1487 0.0918 -1.0000 -1.0000 5611197 1593575764.40 151.4482 60.0030 32.0000 1.9409 1.9432 412.5899 413.1930 0.0916 -1.0000 -1.0000 5611275 1593575764.50 151.5005 60.0030 32.0000 1.9407 1.9430 412.7913 413.3953 0.0918 -1.0000 -1.0000 5611338 1593575764.60 151.5005 60.0030 32.0000 1.9407 1.9430 412.6644 413.2680 0.0918 -1.0000 -1.0000 5611400 1593575764.70 151.5005 60.0030 32.0000 1.9406 1.9429 412.6975 413.3014 0.0918 -1.0000 -1.0000 5611463 1593575764.80 151.5005 60.0030 32.0000 1.9414 1.9437 412.5595 413.1618 0.0916 -1.0000 -1.0000 5611541 1593575764.90 151.5005 60.0030 32.0000 1.9414 1.9438 412.5146 413.1168 0.0915 -1.0000 -1.0000 5611603 1593575765.00 151.5305 60.0025 32.0000 1.9414 1.9438 412.4374 413.0390 0.0915 -1.0000 -1.0000 5611666 1593575765.10 151.5499 60.0025 32.0000 1.9414 1.9437 412.4507 413.0534 0.0917 -1.0000 -1.0000 5611728 1593575765.20 151.5499 60.0025 32.0000 1.9407 1.9430 412.5271 413.1305 0.0916 -1.0000 -1.0000 5611791 1593575765.30 151.5499 60.0025 32.0000 1.9407 1.9430 412.5452 413.1473 0.0916 -1.0000 -1.0000 5611853 1593575765.40 151.5499 60.0025 32.0000 1.9403 1.9427 412.6978 413.3015 0.0918 -1.0000 -1.0000 5611931 1593575765.50 151.5683 60.0025 32.0000 1.9398 1.9422 412.6761 413.2799 0.0918 -1.0000 -1.0000 5611994 1593575765.60 151.5914 60.0025 32.0000 1.9394 1.9418 412.7867 413.3899 0.0917 -1.0000 -1.0000 5612056 1593575765.70 151.5914 60.0025 32.0000 1.9396 1.9419 412.6541 413.2571 0.0917 -1.0000 -1.0000 5612134 1593575765.80 151.5914 60.0025 32.0000 1.9413 1.9436 412.5572 413.1598 0.0916 -1.0000 -1.0000 5612197 1593575765.90 151.5914 60.0025 32.0000 1.9416 1.9439 412.4911 413.0942 0.0917 -1.0000 -1.0000 5612275 1593575766.00 151.5914 60.0025 32.0000 1.9410 1.9434 412.4774 413.0809 0.0919 -1.0000 -1.0000 5612337 1593575766.10 151.5914 60.0025 32.0000 1.9409 1.9432 412.4400 413.0428 0.0916 -1.0000 -1.0000 5612400 1593575766.20 151.5914 60.0025 32.0000 1.9407 1.9430 412.5628 413.1662 0.0917 -1.0000 -1.0000 5612462 1593575766.30 151.5914 60.0025 32.0000 1.9412 1.9436 412.5363 413.1392 0.0917 -1.0000 -1.0000 5612525 1593575766.40 151.5914 60.0025 32.0000 1.9413 1.9436 412.6189 413.2231 0.0918 -1.0000 -1.0000 5612587 1593575766.50 151.5914 60.0025 32.0000 1.9407 1.9430 412.7171 413.3200 0.0915 -1.0000 -1.0000 5612666 1593575766.60 151.5654 60.0025 32.0000 1.9400 1.9423 412.6902 413.2927 0.0916 -1.0000 -1.0000 5612728 1593575766.70 151.5376 60.0025 32.0000 1.9404 1.9427 412.6962 413.2991 0.0917 -1.0000 -1.0000 5612790 1593575766.80 151.5376 60.0025 32.0000 1.9404 1.9428 412.6137 413.2176 0.0918 -1.0000 -1.0000 5612853 1593575766.90 151.5376 60.0025 32.0000 1.9412 1.9435 412.4485 413.0517 0.0917 -1.0000 -1.0000 5612931 1593575767.00 151.5376 60.0025 32.0000 1.9411 1.9435 412.5512 413.1539 0.0916 -1.0000 -1.0000 5612993 1593575767.10 151.5376 60.0025 32.0000 1.9409 1.9432 412.5098 413.1122 0.0916 -1.0000 -1.0000 5613056 1593575767.20 151.5376 60.0025 32.0000 1.9400 1.9423 412.7132 413.3162 0.0917 -1.0000 -1.0000 5613587 1593575767.30 151.5376 60.0025 32.0000 1.9399 1.9422 412.7256 413.3289 0.0917 -1.0000 -1.0000 5613650 1593575767.40 151.5184 60.0025 32.0000 1.9401 1.9424 412.7451 413.3490 0.0918 -1.0000 -1.0000 5613728 1593575767.50 151.5184 60.0025 32.0000 1.9404 1.9427 412.8006 413.4047 0.0918 -1.0000 -1.0000 5613790 1593575767.60 151.5184 60.0025 32.0000 1.9411 1.9434 412.6787 413.2830 0.0918 -1.0000 -1.0000 5613853 1593575767.70 151.5184 60.0025 32.0000 1.9408 1.9432 412.6020 413.2051 0.0917 -1.0000 -1.0000 5614181 1593575767.80 151.5184 60.0025 32.0000 1.9413 1.9436 412.5424 413.1462 0.0917 -1.0000 -1.0000 5614243 1593575767.90 151.5184 60.0025 32.0000 1.9412 1.9436 412.5117 413.1142 0.0916 -1.0000 -1.0000 5614322 1593575768.00 151.4486 60.0025 32.0000 1.9409 1.9433 412.6810 413.2841 0.0917 -1.0000 -1.0000 5614384 1593575768.10 151.4390 60.0025 32.0000 1.9407 1.9430 412.6985 413.3005 0.0916 -1.0000 -1.0000 5614447 1593575768.20 151.4390 60.0025 32.0000 1.9403 1.9427 412.7640 413.3669 0.0916 -1.0000 -1.0000 5615305 1593575768.30 151.4390 60.0025 32.0000 1.9402 1.9426 412.7813 413.3837 0.0916 -1.0000 -1.0000 5615368 1593575768.40 151.4390 60.0025 32.0000 1.9408 1.9431 412.7419 413.3447 0.0915 -1.0000 -1.0000 5615430 1593575768.50 151.4390 60.0025 32.0000 1.9409 1.9432 412.7092 413.3125 0.0917 -1.0000 -1.0000 5615509 1593575768.60 151.4902 60.0025 32.0000 1.9418 1.9442 412.6626 413.2652 0.0917 -1.0000 -1.0000 5615571 1593575768.70 151.4902 60.0025 32.0000 1.9418 1.9442 412.5639 413.1678 0.0918 -1.0000 -1.0000 5615633 1593575768.80 151.4902 60.0025 32.0000 1.9415 1.9438 412.5332 413.1352 0.0916 -1.0000 -1.0000 5615696 1593575768.90 151.4902 60.0025 32.0000 1.9418 1.9441 412.5386 413.1418 0.0917 -1.0000 -1.0000 5615758 1593575769.00 151.4902 60.0025 32.0000 1.9414 1.9437 412.6417 413.2451 0.0917 -1.0000 -1.0000 5615821 1593575769.10 151.4807 60.0025 32.0000 1.9402 1.9425 412.6859 413.2879 0.0915 -1.0000 -1.0000 5615899 1593575769.20 151.4807 60.0025 32.0000 1.9408 1.9432 412.7603 413.3633 0.0917 -1.0000 -1.0000 5615962 1593575769.30 151.4807 60.0025 32.0000 1.9408 1.9432 412.7527 413.3566 0.0917 -1.0000 -1.0000 5616024 1593575769.40 151.4807 60.0025 32.0000 1.9411 1.9435 412.5339 413.1379 0.0918 -1.0000 -1.0000 5616102 1593575769.50 151.4807 60.0025 32.0000 1.9411 1.9434 412.4921 413.0945 0.0917 -1.0000 -1.0000 5616165 1593575769.60 151.4807 60.0025 32.0000 1.9417 1.9440 412.5111 413.1138 0.0916 -1.0000 -1.0000 5616227 1593575769.70 151.5691 60.0018 32.0000 1.9412 1.9436 412.5390 413.1412 0.0916 -1.0000 -1.0000 5616290 1593575769.80 151.5691 60.0018 32.0000 1.9412 1.9435 412.5464 413.1494 0.0917 -1.0000 -1.0000 5616352 1593575769.90 151.5691 60.0018 32.0000 1.9410 1.9433 412.6683 413.2712 0.0916 -1.0000 -1.0000 5616430 1593575770.00 151.5691 60.0018 32.0000 1.9412 1.9435 412.6795 413.2819 0.0916 -1.0000 -1.0000 5616493 1593575770.10 151.5691 60.0018 32.0000 1.9403 1.9427 412.6671 413.2704 0.0917 -1.0000 -1.0000 5616555 1593575770.20 151.5691 60.0018 32.0000 1.9408 1.9431 412.5520 413.1553 0.0917 -1.0000 -1.0000 5617196 1593575770.30 151.5691 60.0018 32.0000 1.9411 1.9435 412.4499 413.0520 0.0916 -1.0000 -1.0000 5617258 1593575770.40 151.5691 60.0018 32.0000 1.9413 1.9437 412.4632 413.0661 0.0917 -1.0000 -1.0000 5617321 1593575770.50 151.5691 60.0018 32.0000 1.9407 1.9431 412.5335 413.1373 0.0918 -1.0000 -1.0000 5617399 1593575770.60 151.5691 60.0018 32.0000 1.9410 1.9433 412.6719 413.2739 0.0915 -1.0000 -1.0000 5617461 1593575770.70 151.5691 60.0018 32.0000 1.9403 1.9427 412.6974 413.3002 0.0917 -1.0000 -1.0000 5617524 1593575770.80 151.5691 60.0018 32.0000 1.9406 1.9429 412.6737 413.2766 0.0917 -1.0000 -1.0000 5617602 1593575770.90 151.5691 60.0018 32.0000 1.9396 1.9419 412.8032 413.4073 0.0917 -1.0000 -1.0000 5617664 1593575771.00 151.5706 60.0018 32.0000 1.9405 1.9428 412.7859 413.3897 0.0918 -1.0000 -1.0000 5617727 1593575771.10 151.5706 60.0018 32.0000 1.9398 1.9421 412.7435 413.3469 0.0917 -1.0000 -1.0000 5617789 1593575771.20 151.5706 60.0018 32.0000 1.9406 1.9430 412.5994 413.2027 0.0917 -1.0000 -1.0000 5617852 1593575771.30 151.5706 60.0018 32.0000 1.9411 1.9434 412.3973 413.0005 0.0917 -1.0000 -1.0000 5618289 1593575771.40 151.5706 60.0018 32.0000 1.9412 1.9436 412.5523 413.1547 0.0916 -1.0000 -1.0000 5618367 1593575771.50 151.5706 60.0018 32.0000 1.9412 1.9436 412.6577 413.2608 0.0918 -1.0000 -1.0000 5618430 1593575771.60 151.5566 60.0018 32.0000 1.9401 1.9424 412.7901 413.3937 0.0917 -1.0000 -1.0000 5618492 1593575771.70 151.5566 60.0018 32.0000 1.9398 1.9421 412.7109 413.3128 0.0915 -1.0000 -1.0000 5618571 1593575771.80 151.5566 60.0018 32.0000 1.9401 1.9424 412.7646 413.3678 0.0917 -1.0000 -1.0000 5618633 1593575771.90 151.5566 60.0018 32.0000 1.9403 1.9426 412.7764 413.3799 0.0917 -1.0000 -1.0000 5618696 1593575772.00 151.5566 60.0018 32.0000 1.9408 1.9431 412.6825 413.2854 0.0916 -1.0000 -1.0000 5618758 1593575772.10 151.5566 60.0018 32.0000 1.9417 1.9441 412.6460 413.2493 0.0917 -1.0000 -1.0000 5618836 1593575772.20 151.5566 60.0018 32.0000 1.9414 1.9437 412.5805 413.1838 0.0917 -1.0000 -1.0000 5618914 1593575772.30 151.5566 60.0018 32.0000 1.9411 1.9434 412.5883 413.1913 0.0916 -1.0000 -1.0000 5618976 1593575772.40 151.5566 60.0018 32.0000 1.9404 1.9428 412.7304 413.3334 0.0917 -1.0000 -1.0000 5619039 1593575772.50 151.5566 60.0018 32.0000 1.9405 1.9429 412.7879 413.3915 0.0917 -1.0000 -1.0000 5619117 1593575772.60 151.5566 60.0018 32.0000 1.9405 1.9428 412.7780 413.3815 0.0917 -1.0000 -1.0000 5619180 1593575772.70 151.5566 60.0018 32.0000 1.9411 1.9434 412.6929 413.2961 0.0917 -1.0000 -1.0000 5619242 1593575772.80 151.4983 60.0018 32.0000 1.9415 1.9438 412.5803 413.1830 0.0916 -1.0000 -1.0000 5619304 1593575772.90 151.4983 60.0018 32.0000 1.9416 1.9439 412.5822 413.1842 0.0915 -1.0000 -1.0000 5619367 1593575773.00 151.4983 60.0018 32.0000 1.9411 1.9435 412.6266 413.2293 0.0916 -1.0000 -1.0000 5619430 1593575773.10 151.4983 60.0018 32.0000 1.9411 1.9434 412.6138 413.2164 0.0916 -1.0000 -1.0000 5619508 1593575773.20 151.4983 60.0018 32.0000 1.9406 1.9429 412.6474 413.2497 0.0915 -1.0000 -1.0000 5619570 1593575773.30 151.4983 60.0018 32.0000 1.9410 1.9433 412.7792 413.3830 0.0917 -1.0000 -1.0000 5619633 1593575773.40 151.4983 60.0018 32.0000 1.9406 1.9429 412.6991 413.3021 0.0917 -1.0000 -1.0000 5619711 1593575773.50 151.4983 60.0018 32.0000 1.9415 1.9438 412.6410 413.2438 0.0916 -1.0000 -1.0000 5619773 1593575773.60 151.4983 60.0018 32.0000 1.9417 1.9440 412.5478 413.1510 0.0917 -1.0000 -1.0000 5619836 1593575773.70 151.4983 60.0018 32.0000 1.9413 1.9436 412.5157 413.1187 0.0916 -1.0000 -1.0000 5619914 1593575773.80 151.4983 60.0018 32.0000 1.9407 1.9430 412.5093 413.1118 0.0916 -1.0000 -1.0000 5620086 1593575773.90 151.4983 60.0018 32.0000 1.9412 1.9436 412.5877 413.1914 0.0917 -1.0000 -1.0000 5620164 1593575774.00 151.4666 60.0018 32.0000 1.9413 1.9437 412.6235 413.2267 0.0917 -1.0000 -1.0000 5620226 1593575774.10 151.4642 60.0018 32.0000 1.9404 1.9428 412.6602 413.2641 0.0918 -1.0000 -1.0000 5620289 1593575774.20 151.4642 60.0018 32.0000 1.9404 1.9427 412.7748 413.3781 0.0917 -1.0000 -1.0000 5620351 1593575774.30 151.4642 60.0018 32.0000 1.9405 1.9428 412.7048 413.3077 0.0916 -1.0000 -1.0000 5620804 1593575774.40 151.4642 60.0018 32.0000 1.9399 1.9423 412.7486 413.3518 0.0917 -1.0000 -1.0000 5620867 1593575774.50 151.4642 60.0018 32.0000 1.9405 1.9429 412.6675 413.2709 0.0917 -1.0000 -1.0000 5620945 1593575774.60 151.4642 60.0018 32.0000 1.9410 1.9434 412.5645 413.1677 0.0918 -1.0000 -1.0000 5621007 1593575774.70 151.4992 60.0016 32.0000 1.9411 1.9434 412.6571 413.2595 0.0916 -1.0000 -1.0000 5621070 1593575774.80 151.4992 60.0016 32.0000 1.9407 1.9431 412.6451 413.2485 0.0917 -1.0000 -1.0000 5621866 1593575774.90 151.4992 60.0016 32.0000 1.9404 1.9428 412.7993 413.4034 0.0918 -1.0000 -1.0000 5621929 1593575775.00 151.4992 60.0016 32.0000 1.9399 1.9422 412.8118 413.4158 0.0918 -1.0000 -1.0000 5621992 1593575775.10 151.4992 60.0016 32.0000 1.9405 1.9429 412.8514 413.4553 0.0917 -1.0000 -1.0000 5622070 1593575775.20 151.5004 60.0016 32.0000 1.9413 1.9436 412.7599 413.3631 0.0917 -1.0000 -1.0000 5622132 1593575775.30 151.5137 60.0016 32.0000 1.9412 1.9436 412.6701 413.2736 0.0917 -1.0000 -1.0000 5622210 1593575775.40 151.5137 60.0016 32.0000 1.9419 1.9442 412.6113 413.2137 0.0915 -1.0000 -1.0000 5622273 1593575775.50 151.5137 60.0016 32.0000 1.9415 1.9438 412.5237 413.1269 0.0917 -1.0000 -1.0000 5622335 1593575775.60 151.5137 60.0016 32.0000 1.9405 1.9428 412.6731 413.2754 0.0915 -1.0000 -1.0000 5622398 1593575775.70 151.5137 60.0016 32.0000 1.9404 1.9428 412.7646 413.3676 0.0918 -1.0000 -1.0000 5622476 1593575775.80 151.5702 60.0016 32.0000 1.9408 1.9431 412.7472 413.3514 0.0918 -1.0000 -1.0000 5622538 1593575775.90 151.5702 60.0016 32.0000 1.9396 1.9419 412.7837 413.3875 0.0917 -1.0000 -1.0000 5622616 1593575776.00 151.5702 60.0016 32.0000 1.9405 1.9428 412.7284 413.3316 0.0917 -1.0000 -1.0000 5622679 1593575776.10 151.5702 60.0016 32.0000 1.9416 1.9439 412.6939 413.2980 0.0918 -1.0000 -1.0000 5622741 1593575776.20 151.5702 60.0016 32.0000 1.9403 1.9426 412.6351 413.2388 0.0918 -1.0000 -1.0000 5622804 1593575776.30 151.5570 60.0016 32.0000 1.9409 1.9432 412.6368 413.2398 0.0917 -1.0000 -1.0000 5622866 1593575776.40 151.5378 60.0016 32.0000 1.9411 1.9435 412.5078 413.1107 0.0916 -1.0000 -1.0000 5622929 1593575776.50 151.5378 60.0016 32.0000 1.9412 1.9436 412.5176 413.1210 0.0918 -1.0000 -1.0000 5623007 1593575776.60 151.5378 60.0016 32.0000 1.9409 1.9432 412.4523 413.0548 0.0916 -1.0000 -1.0000 5623069 1593575776.70 151.5378 60.0016 32.0000 1.9408 1.9431 412.6180 413.2205 0.0916 -1.0000 -1.0000 5623132 1593575776.80 151.5378 60.0016 32.0000 1.9408 1.9431 412.8447 413.4471 0.0916 -1.0000 -1.0000 5623210 1593575776.90 151.5378 60.0016 32.0000 1.9402 1.9426 412.7775 413.3816 0.0918 -1.0000 -1.0000 5623272 1593575777.00 151.5378 60.0016 32.0000 1.9405 1.9428 412.7342 413.3377 0.0917 -1.0000 -1.0000 5623335 1593575777.10 151.5378 60.0016 32.0000 1.9408 1.9432 412.6138 413.2171 0.0917 -1.0000 -1.0000 5623397 1593575777.20 151.5378 60.0016 32.0000 1.9411 1.9435 412.6624 413.2654 0.0917 -1.0000 -1.0000 5623460 1593575777.30 151.5378 60.0016 32.0000 1.9415 1.9438 412.6256 413.2291 0.0917 -1.0000 -1.0000 5623522 1593575777.40 151.5378 60.0016 32.0000 1.9422 1.9446 412.5022 413.1051 0.0917 -1.0000 -1.0000 5623835 1593575777.50 151.5378 60.0016 32.0000 1.9410 1.9434 412.5153 413.1189 0.0918 -1.0000 -1.0000 5623897 1593575777.60 151.4723 60.0016 32.0000 1.9413 1.9437 412.6669 413.2715 0.0918 -1.0000 -1.0000 5623960 1593575777.70 151.4723 60.0016 32.0000 1.9410 1.9434 412.6225 413.2255 0.0917 -1.0000 -1.0000 5624038 1593575777.80 151.4723 60.0016 32.0000 1.9412 1.9435 412.7656 413.3690 0.0917 -1.0000 -1.0000 5624100 1593575777.90 151.4723 60.0016 32.0000 1.9406 1.9429 412.7151 413.3191 0.0918 -1.0000 -1.0000 5624319 1593575778.00 151.4723 60.0016 32.0000 1.9415 1.9438 412.5703 413.1741 0.0917 -1.0000 -1.0000 5624382 1593575778.10 151.4723 60.0016 32.0000 1.9409 1.9432 412.5605 413.1638 0.0918 -1.0000 -1.0000 5624444 1593575778.20 151.4329 60.0016 32.0000 1.9413 1.9437 412.5707 413.1742 0.0917 -1.0000 -1.0000 5624507 1593575778.30 151.4329 60.0016 32.0000 1.9414 1.9438 412.5900 413.1931 0.0918 -1.0000 -1.0000 5624569 1593575778.40 151.4329 60.0016 32.0000 1.9411 1.9434 412.7294 413.3328 0.0917 -1.0000 -1.0000 5625053 1593575778.50 151.4329 60.0016 32.0000 1.9409 1.9432 412.8721 413.4769 0.0918 -1.0000 -1.0000 5625131 1593575778.60 151.4329 60.0016 32.0000 1.9401 1.9424 412.7909 413.3946 0.0917 -1.0000 -1.0000 5625194 1593575778.70 151.4660 60.0016 32.0000 1.9403 1.9426 412.7867 413.3904 0.0918 -1.0000 -1.0000 5625256 1593575778.80 151.4660 60.0016 32.0000 1.9408 1.9432 412.7273 413.3319 0.0919 -1.0000 -1.0000 5625334 1593575778.90 151.4660 60.0016 32.0000 1.9415 1.9438 412.6031 413.2066 0.0917 -1.0000 -1.0000 5625553 1593575779.00 151.4660 60.0016 32.0000 1.9414 1.9438 412.5402 413.1441 0.0918 -1.0000 -1.0000 5625631 1593575779.10 151.4660 60.0016 32.0000 1.9416 1.9440 412.5330 413.1362 0.0918 -1.0000 -1.0000 5625694 1593575779.20 151.4660 60.0016 32.0000 1.9413 1.9436 412.6372 413.2414 0.0918 -1.0000 -1.0000 5625756 1593575779.30 151.4256 60.0016 32.0000 1.9406 1.9430 412.6893 413.2941 0.0919 -1.0000 -1.0000 5625819 1593575779.40 151.4256 60.0016 32.0000 1.9399 1.9422 412.7073 413.3113 0.0918 -1.0000 -1.0000 5625897 1593575779.50 151.4256 60.0016 32.0000 1.9403 1.9426 412.8598 413.4630 0.0916 -1.0000 -1.0000 5626069 1593575779.60 151.4256 60.0016 32.0000 1.9402 1.9425 412.7694 413.3732 0.0917 -1.0000 -1.0000 5626147 1593575779.70 151.4256 60.0016 32.0000 1.9407 1.9430 412.7299 413.3333 0.0917 -1.0000 -1.0000 5626209 1593575779.80 151.4256 60.0016 32.0000 1.9407 1.9431 412.6686 413.2729 0.0918 -1.0000 -1.0000 5626272 1593575779.90 151.4645 60.0016 32.0000 1.9409 1.9433 412.5729 413.1756 0.0917 -1.0000 -1.0000 5626350 1593575780.00 151.4645 60.0016 32.0000 1.9414 1.9438 412.6374 413.2408 0.0917 -1.0000 -1.0000 5626412 1593575780.10 151.4645 60.0016 32.0000 1.9401 1.9425 412.6679 413.2715 0.0917 -1.0000 -1.0000 5626475 1593575780.20 151.4645 60.0016 32.0000 1.9397 1.9421 412.7738 413.3770 0.0917 -1.0000 -1.0000 5626553 1593575780.30 151.4645 60.0016 32.0000 1.9403 1.9427 412.7962 413.4008 0.0919 -1.0000 -1.0000 5626615 1593575780.40 151.4645 60.0016 32.0000 1.9409 1.9432 412.8947 413.4976 0.0916 -1.0000 -1.0000 5626678 1593575780.50 151.5573 60.0016 32.0000 1.9397 1.9420 412.7808 413.3848 0.0918 -1.0000 -1.0000 5626803 1593575780.60 151.5676 60.0016 32.0000 1.9409 1.9433 412.7462 413.3501 0.0918 -1.0000 -1.0000 5626865 1593575780.70 151.5676 60.0016 32.0000 1.9417 1.9440 412.6570 413.2609 0.0918 -1.0000 -1.0000 5626928 1593575780.80 151.5676 60.0016 32.0000 1.9415 1.9439 412.5518 413.1554 0.0918 -1.0000 -1.0000 5627006 1593575780.90 151.5676 60.0016 32.0000 1.9409 1.9432 412.5214 413.1257 0.0919 -1.0000 -1.0000 5627068 1593575781.00 151.5676 60.0016 32.0000 1.9411 1.9434 412.5647 413.1677 0.0916 -1.0000 -1.0000 5627287 1593575781.10 151.5402 60.0016 32.0000 1.9406 1.9430 412.7341 413.3368 0.0916 -1.0000 -1.0000 5627365 1593575781.20 151.5402 60.0016 32.0000 1.9403 1.9426 412.8035 413.4073 0.0918 -1.0000 -1.0000 5627428 1593575781.30 151.5402 60.0016 32.0000 1.9403 1.9426 412.7709 413.3751 0.0918 -1.0000 -1.0000 5627490 1593575781.40 151.5402 60.0016 32.0000 1.9407 1.9431 412.8022 413.4059 0.0917 -1.0000 -1.0000 5627553 1593575781.50 151.5402 60.0016 32.0000 1.9410 1.9433 412.6321 413.2358 0.0918 -1.0000 -1.0000 5628084 1593575781.60 151.5355 60.0016 32.0000 1.9401 1.9425 412.6305 413.2344 0.0919 -1.0000 -1.0000 5628178 1593575781.70 151.5355 60.0016 32.0000 1.9410 1.9434 412.5758 413.1799 0.0918 -1.0000 -1.0000 5628240 1593575781.80 151.5355 60.0016 32.0000 1.9414 1.9438 412.6166 413.2196 0.0917 -1.0000 -1.0000 5628303 1593575781.90 151.5355 60.0016 32.0000 1.9401 1.9424 412.7381 413.3421 0.0917 -1.0000 -1.0000 5628381 1593575782.00 151.5355 60.0016 32.0000 1.9399 1.9422 412.7709 413.3756 0.0919 -1.0000 -1.0000 5628553 1593575782.10 151.5211 60.0016 32.0000 1.9400 1.9423 412.8021 413.4058 0.0918 -1.0000 -1.0000 5628615 1593575782.20 151.4466 60.0016 32.0000 1.9400 1.9423 412.7332 413.3368 0.0917 -1.0000 -1.0000 5628709 1593575782.30 151.4466 60.0016 32.0000 1.9405 1.9428 412.6065 413.2107 0.0918 -1.0000 -1.0000 5628771 1593575782.40 151.4466 60.0016 32.0000 1.9413 1.9436 412.6565 413.2593 0.0917 -1.0000 -1.0000 5628834 1593575782.50 151.4466 60.0016 32.0000 1.9411 1.9434 412.6148 413.2189 0.0918 -1.0000 -1.0000 5629068 1593575782.60 151.4466 60.0016 32.0000 1.9408 1.9431 412.6289 413.2320 0.0918 -1.0000 -1.0000 5629130 1593575782.70 151.4305 60.0016 32.0000 1.9410 1.9434 412.6163 413.2202 0.0917 -1.0000 -1.0000 5629193 1593575782.80 151.4305 60.0016 32.0000 1.9409 1.9432 412.6668 413.2701 0.0917 -1.0000 -1.0000 5629287 1593575782.90 151.4305 60.0016 32.0000 1.9400 1.9424 412.7539 413.3583 0.0918 -1.0000 -1.0000 5629349 1593575783.00 151.4305 60.0016 32.0000 1.9406 1.9429 412.8795 413.4836 0.0918 -1.0000 -1.0000 5629412 1593575783.10 151.4305 60.0016 32.0000 1.9402 1.9425 412.7997 413.4038 0.0918 -1.0000 -1.0000 5629474 1593575783.20 151.4232 60.0016 32.0000 1.9413 1.9436 412.7762 413.3798 0.0918 -1.0000 -1.0000 5629537 1593575783.30 151.4232 60.0016 32.0000 1.9411 1.9434 412.6366 413.2406 0.0918 -1.0000 -1.0000 5629599 1593575783.40 151.4232 60.0016 32.0000 1.9407 1.9430 412.6344 413.2381 0.0918 -1.0000 -1.0000 5629677 1593575783.50 151.4232 60.0016 32.0000 1.9398 1.9421 412.7291 413.3333 0.0918 -1.0000 -1.0000 5629865 1593575783.60 151.4232 60.0016 32.0000 1.9405 1.9429 412.8162 413.4211 0.0920 -1.0000 -1.0000 5629927 1593575783.70 151.4232 60.0016 32.0000 1.9404 1.9427 412.8810 413.4855 0.0918 -1.0000 -1.0000 5630005 1593575783.80 151.4154 60.0016 32.0000 1.9406 1.9429 412.7710 413.3747 0.0918 -1.0000 -1.0000 5630068 1593575783.90 151.4154 60.0016 32.0000 1.9405 1.9429 412.7748 413.3788 0.0918 -1.0000 -1.0000 5630130 1593575784.00 151.4154 60.0016 32.0000 1.9415 1.9439 412.6545 413.2592 0.0919 -1.0000 -1.0000 5630193 1593575784.10 151.4154 60.0016 32.0000 1.9411 1.9434 412.5604 413.1644 0.0918 -1.0000 -1.0000 5630677 1593575784.20 151.4154 60.0016 32.0000 1.9412 1.9435 412.6278 413.2311 0.0917 -1.0000 -1.0000 5630755 1593575784.30 151.4306 60.0016 32.0000 1.9416 1.9439 412.6987 413.3031 0.0918 -1.0000 -1.0000 5630818 1593575784.40 151.4430 60.0016 32.0000 1.9409 1.9433 412.7798 413.3829 0.0917 -1.0000 -1.0000 5630880 1593575784.50 151.4430 60.0016 32.0000 1.9403 1.9427 412.7923 413.3960 0.0917 -1.0000 -1.0000 5630942 1593575784.60 151.4430 60.0016 32.0000 1.9402 1.9426 412.8617 413.4654 0.0917 -1.0000 -1.0000 5631005 1593575784.70 151.4430 60.0016 32.0000 1.9402 1.9426 412.8006 413.4046 0.0918 -1.0000 -1.0000 5631067 1593575784.80 151.4430 60.0016 32.0000 1.9405 1.9428 412.6104 413.2137 0.0918 -1.0000 -1.0000 5631145 1593575784.90 151.4766 60.0014 32.0000 1.9410 1.9434 412.7008 413.3052 0.0919 -1.0000 -1.0000 5631208 1593575785.00 151.4766 60.0014 32.0000 1.9412 1.9435 412.6006 413.2056 0.0920 -1.0000 -1.0000 5631270 1593575785.10 151.4766 60.0014 32.0000 1.9410 1.9434 412.6634 413.2677 0.0919 -1.0000 -1.0000 5631567 1593575785.20 151.4766 60.0014 32.0000 1.9409 1.9433 412.6470 413.2513 0.0918 -1.0000 -1.0000 5631630 1593575785.30 151.4766 60.0014 32.0000 1.9406 1.9429 412.6125 413.2163 0.0918 -1.0000 -1.0000 5631692 1593575785.40 151.4935 60.0014 32.0000 1.9406 1.9430 412.7601 413.3646 0.0919 -1.0000 -1.0000 5631755 1593575785.50 151.4965 60.0014 32.0000 1.9402 1.9426 412.8036 413.4093 0.0920 -1.0000 -1.0000 5631817 1593575785.60 151.4965 60.0014 32.0000 1.9407 1.9430 412.7775 413.3822 0.0919 -1.0000 -1.0000 5632099 1593575785.70 151.4965 60.0014 32.0000 1.9411 1.9434 412.7128 413.3168 0.0918 -1.0000 -1.0000 5632177 1593575785.80 151.4965 60.0014 32.0000 1.9414 1.9437 412.5888 413.1928 0.0918 -1.0000 -1.0000 5632239 1593575785.90 151.4965 60.0014 32.0000 1.9406 1.9429 412.6187 413.2234 0.0919 -1.0000 -1.0000 5632317 1593575786.00 151.5204 60.0014 32.0000 1.9408 1.9431 412.5239 413.1279 0.0918 -1.0000 -1.0000 5632380 1593575786.10 151.5204 60.0014 32.0000 1.9408 1.9432 412.4986 413.1025 0.0918 -1.0000 -1.0000 5632630 1593575786.20 151.5204 60.0014 32.0000 1.9410 1.9434 412.5694 413.1740 0.0919 -1.0000 -1.0000 5632692 1593575786.30 151.5204 60.0014 32.0000 1.9406 1.9430 412.6472 413.2512 0.0918 -1.0000 -1.0000 5632755 1593575786.40 151.5204 60.0014 32.0000 1.9402 1.9425 412.6675 413.2707 0.0918 -1.0000 -1.0000 5632817 1593575786.50 151.5347 60.0014 32.0000 1.9403 1.9426 412.7279 413.3325 0.0919 -1.0000 -1.0000 5632895 1593575786.60 151.5347 60.0014 32.0000 1.9403 1.9427 412.6913 413.2956 0.0918 -1.0000 -1.0000 5632958 1593575786.70 151.5347 60.0014 32.0000 1.9414 1.9438 412.4777 413.0810 0.0918 -1.0000 -1.0000 5633020 1593575786.80 151.5347 60.0014 32.0000 1.9403 1.9427 412.6043 413.2087 0.0919 -1.0000 -1.0000 5633098 1593575786.90 151.5347 60.0014 32.0000 1.9407 1.9430 412.6070 413.2119 0.0919 -1.0000 -1.0000 5633161 1593575787.00 151.5347 60.0014 32.0000 1.9405 1.9429 412.5604 413.1635 0.0917 -1.0000 -1.0000 5633223 1593575787.10 151.5247 60.0014 32.0000 1.9408 1.9432 412.6139 413.2174 0.0917 -1.0000 -1.0000 5633457 1593575787.20 151.5247 60.0014 32.0000 1.9407 1.9431 412.6082 413.2125 0.0918 -1.0000 -1.0000 5633520 1593575787.30 151.5247 60.0014 32.0000 1.9404 1.9427 412.7181 413.3217 0.0918 -1.0000 -1.0000 5633582 1593575787.40 151.5247 60.0014 32.0000 1.9399 1.9422 412.8630 413.4680 0.0920 -1.0000 -1.0000 5633645 1593575787.50 151.5247 60.0014 32.0000 1.9407 1.9430 412.8496 413.4545 0.0919 -1.0000 -1.0000 5633707 1593575787.60 151.5002 60.0014 32.0000 1.9413 1.9436 412.7946 413.3991 0.0918 -1.0000 -1.0000 5633770 1593575787.70 151.4860 60.0014 32.0000 1.9406 1.9429 412.5852 413.1900 0.0920 -1.0000 -1.0000 5633848 1593575787.80 151.4860 60.0014 32.0000 1.9411 1.9434 412.4899 413.0938 0.0918 -1.0000 -1.0000 5633910 1593575787.90 151.4860 60.0014 32.0000 1.9415 1.9438 412.5177 413.1219 0.0919 -1.0000 -1.0000 5633989 1593575788.00 151.4860 60.0014 32.0000 1.9407 1.9430 412.6635 413.2675 0.0918 -1.0000 -1.0000 5634051 1593575788.10 151.4860 60.0014 32.0000 1.9401 1.9425 412.7359 413.3406 0.0919 -1.0000 -1.0000 5634114 1593575788.20 151.4698 60.0014 32.0000 1.9403 1.9426 412.7912 413.3952 0.0918 -1.0000 -1.0000 5634863 1593575788.30 151.4698 60.0014 32.0000 1.9403 1.9426 412.7403 413.3438 0.0918 -1.0000 -1.0000 5634926 1593575788.40 151.4698 60.0014 32.0000 1.9408 1.9432 412.7767 413.3809 0.0918 -1.0000 -1.0000 5634988 1593575788.50 151.4698 60.0014 32.0000 1.9408 1.9431 412.7264 413.3303 0.0918 -1.0000 -1.0000 5635051 1593575788.60 151.4698 60.0014 32.0000 1.9410 1.9434 412.6244 413.2288 0.0918 -1.0000 -1.0000 5635113 1593575788.70 151.4698 60.0014 32.0000 1.9411 1.9434 412.5971 413.2009 0.0918 -1.0000 -1.0000 5635176 1593575788.80 151.4698 60.0014 32.0000 1.9413 1.9437 412.6223 413.2271 0.0919 -1.0000 -1.0000 5635254 1593575788.90 151.4698 60.0014 32.0000 1.9407 1.9430 412.6572 413.2608 0.0918 -1.0000 -1.0000 5635316 1593575789.00 151.4698 60.0014 32.0000 1.9416 1.9439 412.7150 413.3194 0.0918 -1.0000 -1.0000 5635379 1593575789.10 151.4698 60.0014 32.0000 1.9410 1.9433 412.8427 413.4484 0.0919 -1.0000 -1.0000 5635457 1593575789.20 151.4710 60.0014 32.0000 1.9402 1.9426 412.7633 413.3665 0.0917 -1.0000 -1.0000 5635519 1593575789.30 151.4852 60.0014 32.0000 1.9404 1.9427 412.8058 413.4098 0.0918 -1.0000 -1.0000 5635582 1593575789.40 151.4852 60.0014 32.0000 1.9402 1.9425 412.7619 413.3661 0.0919 -1.0000 -1.0000 5635644 1593575789.50 151.4852 60.0014 32.0000 1.9410 1.9434 412.6786 413.2835 0.0919 -1.0000 -1.0000 5635707 1593575789.60 151.4852 60.0014 32.0000 1.9417 1.9441 412.6114 413.2155 0.0918 -1.0000 -1.0000 5635769 1593575789.70 151.4852 60.0014 32.0000 1.9412 1.9435 412.5766 413.1802 0.0918 -1.0000 -1.0000 5635848 1593575789.80 151.5147 60.0026 32.0000 1.9413 1.9436 412.5691 413.1727 0.0917 -1.0000 -1.0000 5635910 1593575789.90 151.5147 60.0026 32.0000 1.9409 1.9433 412.7839 413.3881 0.0918 -1.0000 -1.0000 5635988 1593575790.00 151.5147 60.0026 32.0000 1.9404 1.9428 412.7717 413.3755 0.0917 -1.0000 -1.0000 5636051 1593575790.10 151.5147 60.0026 32.0000 1.9404 1.9428 412.7255 413.3290 0.0918 -1.0000 -1.0000 5636113 1593575790.20 151.5147 60.0026 32.0000 1.9415 1.9438 412.6666 413.2711 0.0919 -1.0000 -1.0000 5636348 1593575790.30 151.5066 60.0026 32.0000 1.9406 1.9429 412.5931 413.1973 0.0919 -1.0000 -1.0000 5636410 1593575790.40 151.6111 60.0026 32.0000 1.9413 1.9437 412.5585 413.1625 0.0918 -1.0000 -1.0000 5636473 1593575790.50 151.6111 60.0026 32.0000 1.9414 1.9437 412.4780 413.0823 0.0918 -1.0000 -1.0000 5636551 1593575790.60 151.6111 60.0026 32.0000 1.9413 1.9436 412.5873 413.1907 0.0917 -1.0000 -1.0000 5636613 1593575790.70 151.6111 60.0026 32.0000 1.9403 1.9426 412.7078 413.3116 0.0918 -1.0000 -1.0000 5637082 1593575790.80 151.6111 60.0026 32.0000 1.9408 1.9431 412.6955 413.2989 0.0918 -1.0000 -1.0000 5637160 1593575790.90 151.6111 60.0026 32.0000 1.9404 1.9428 412.7400 413.3452 0.0919 -1.0000 -1.0000 5637222 1593575791.00 151.6111 60.0026 32.0000 1.9405 1.9428 412.6588 413.2625 0.0917 -1.0000 -1.0000 5637300 1593575791.10 151.6111 60.0026 32.0000 1.9412 1.9435 412.5251 413.1286 0.0918 -1.0000 -1.0000 5637378 1593575791.20 151.6111 60.0026 32.0000 1.9412 1.9435 412.6304 413.2347 0.0919 -1.0000 -1.0000 5637441 1593575791.30 151.6111 60.0026 32.0000 1.9414 1.9438 412.5806 413.1861 0.0920 -1.0000 -1.0000 5637566 1593575791.40 151.6111 60.0026 32.0000 1.9412 1.9436 412.5592 413.1624 0.0917 -1.0000 -1.0000 5637628 1593575791.50 151.5800 60.0026 32.0000 1.9406 1.9429 412.6761 413.2798 0.0918 -1.0000 -1.0000 5637691 1593575791.60 151.5653 60.0026 32.0000 1.9404 1.9428 412.6844 413.2899 0.0920 -1.0000 -1.0000 5637753 1593575791.70 151.5653 60.0026 32.0000 1.9405 1.9429 412.7524 413.3571 0.0920 -1.0000 -1.0000 5637831 1593575791.80 151.5653 60.0026 32.0000 1.9403 1.9426 412.7650 413.3702 0.0919 -1.0000 -1.0000 5638066 1593575791.90 151.5653 60.0026 32.0000 1.9405 1.9429 412.5944 413.1977 0.0917 -1.0000 -1.0000 5638128 1593575792.00 151.5653 60.0026 32.0000 1.9413 1.9436 412.4899 413.0920 0.0916 -1.0000 -1.0000 5638191 1593575792.10 151.5555 60.0026 32.0000 1.9411 1.9434 412.5727 413.1760 0.0917 -1.0000 -1.0000 5638253 1593575792.20 151.5555 60.0026 32.0000 1.9403 1.9427 412.6942 413.2985 0.0919 -1.0000 -1.0000 5638332 1593575792.30 151.5555 60.0026 32.0000 1.9404 1.9428 412.7451 413.3494 0.0918 -1.0000 -1.0000 5638550 1593575792.40 151.4921 60.0026 32.0000 1.9399 1.9423 412.7709 413.3751 0.0918 -1.0000 -1.0000 5638613 1593575792.50 151.4921 60.0026 32.0000 1.9406 1.9429 412.6551 413.2596 0.0919 -1.0000 -1.0000 5638691 1593575792.60 151.4790 60.0026 32.0000 1.9402 1.9425 412.6618 413.2656 0.0917 -1.0000 -1.0000 5638753 1593575792.70 151.4790 60.0026 32.0000 1.9405 1.9428 412.5976 413.2008 0.0917 -1.0000 -1.0000 5638816 1593575792.80 151.4790 60.0026 32.0000 1.9421 1.9444 412.5508 413.1547 0.0918 -1.0000 -1.0000 5639066 1593575792.90 151.4790 60.0026 32.0000 1.9409 1.9433 412.4931 413.0966 0.0917 -1.0000 -1.0000 5639128 1593575793.00 151.4790 60.0026 32.0000 1.9403 1.9426 412.6630 413.2673 0.0919 -1.0000 -1.0000 5639190 1593575793.10 151.4605 60.0026 32.0000 1.9405 1.9428 412.6964 413.3009 0.0919 -1.0000 -1.0000 5639253 1593575793.20 151.4181 60.0026 32.0000 1.9407 1.9431 412.7210 413.3258 0.0919 -1.0000 -1.0000 5639315 1593575793.30 151.4181 60.0026 32.0000 1.9402 1.9425 412.6649 413.2702 0.0920 -1.0000 -1.0000 5639565 1593575793.40 151.4181 60.0026 32.0000 1.9404 1.9427 412.6470 413.2513 0.0919 -1.0000 -1.0000 5639643 1593575793.50 151.4181 60.0026 32.0000 1.9410 1.9434 412.4960 413.1001 0.0918 -1.0000 -1.0000 5639706 1593575793.60 151.4181 60.0026 32.0000 1.9414 1.9437 412.5268 413.1310 0.0919 -1.0000 -1.0000 5639768 1593575793.70 151.4181 60.0026 32.0000 1.9414 1.9437 412.5862 413.1912 0.0920 -1.0000 -1.0000 5639847 1593575793.80 151.4181 60.0026 32.0000 1.9412 1.9436 412.6883 413.2938 0.0920 -1.0000 -1.0000 5640347 1593575793.90 151.4181 60.0026 32.0000 1.9405 1.9429 412.7229 413.3278 0.0919 -1.0000 -1.0000 5640425 1593575794.00 151.4181 60.0026 32.0000 1.9408 1.9431 412.7848 413.3897 0.0919 -1.0000 -1.0000 5640487 1593575794.10 151.4181 60.0026 32.0000 1.9403 1.9426 412.7609 413.3655 0.0919 -1.0000 -1.0000 5640550 1593575794.20 151.4181 60.0026 32.0000 1.9414 1.9438 412.7623 413.3660 0.0917 -1.0000 -1.0000 5640628 1593575794.30 151.4433 60.0026 32.0000 1.9407 1.9430 412.6843 413.2886 0.0919 -1.0000 -1.0000 5640690 1593575794.40 151.4433 60.0026 32.0000 1.9411 1.9435 412.5143 413.1183 0.0918 -1.0000 -1.0000 5640753 1593575794.50 151.4433 60.0026 32.0000 1.9411 1.9434 412.5858 413.1896 0.0918 -1.0000 -1.0000 5640831 1593575794.60 151.4433 60.0026 32.0000 1.9407 1.9431 412.6300 413.2347 0.0919 -1.0000 -1.0000 5640893 1593575794.70 151.4433 60.0026 32.0000 1.9408 1.9431 412.7528 413.3570 0.0918 -1.0000 -1.0000 5640940 1593575794.80 151.4594 60.0026 32.0000 1.9403 1.9426 412.7200 413.3249 0.0920 -1.0000 -1.0000 5641096 1593575794.90 151.4705 60.0026 32.0000 1.9403 1.9426 412.7291 413.3339 0.0918 -1.0000 -1.0000 5641159 1593575795.00 151.4705 60.0026 32.0000 1.9407 1.9430 412.6849 413.2894 0.0919 -1.0000 -1.0000 5641206 1593575795.10 151.4705 60.0026 32.0000 1.9400 1.9423 412.6776 413.2821 0.0919 -1.0000 -1.0000 5641284 1593575795.20 151.4705 60.0026 32.0000 1.9408 1.9431 412.5976 413.2015 0.0918 -1.0000 -1.0000 5641346 1593575795.30 151.4730 60.0025 32.0000 1.9407 1.9431 412.5433 413.1475 0.0919 -1.0000 -1.0000 5641409 1593575795.40 151.5558 60.0022 32.0000 1.9406 1.9429 412.5974 413.2022 0.0919 -1.0000 -1.0000 5641487 1593575795.50 151.5558 60.0022 32.0000 1.9402 1.9426 412.6127 413.2168 0.0918 -1.0000 -1.0000 5641549 1593575795.60 151.5558 60.0022 32.0000 1.9402 1.9426 412.6871 413.2913 0.0919 -1.0000 -1.0000 5641612 1593575795.70 151.5558 60.0022 32.0000 1.9404 1.9427 412.6227 413.2273 0.0918 -1.0000 -1.0000 5641690 1593575795.80 151.5558 60.0022 32.0000 1.9410 1.9433 412.6857 413.2889 0.0916 -1.0000 -1.0000 5641752 1593575795.90 151.5558 60.0022 32.0000 1.9404 1.9428 412.6123 413.2151 0.0917 -1.0000 -1.0000 5642081 1593575796.00 151.5558 60.0022 32.0000 1.9409 1.9433 412.5814 413.1850 0.0918 -1.0000 -1.0000 5642143 1593575796.10 151.5558 60.0022 32.0000 1.9405 1.9429 412.5398 413.1437 0.0919 -1.0000 -1.0000 5642206 1593575796.20 151.5558 60.0022 32.0000 1.9407 1.9430 412.5137 413.1180 0.0919 -1.0000 -1.0000 5642284 1593575796.30 151.5558 60.0022 32.0000 1.9408 1.9431 412.5764 413.1802 0.0918 -1.0000 -1.0000 5642346 1593575796.40 151.5558 60.0022 32.0000 1.9404 1.9427 412.7084 413.3132 0.0919 -1.0000 -1.0000 5642627 1593575796.50 151.5555 60.0022 32.0000 1.9407 1.9430 412.6118 413.2167 0.0920 -1.0000 -1.0000 5642690 1593575796.60 151.5457 60.0022 32.0000 1.9401 1.9424 412.6712 413.2764 0.0919 -1.0000 -1.0000 5642752 1593575796.70 151.5457 60.0022 32.0000 1.9410 1.9433 412.5741 413.1793 0.0920 -1.0000 -1.0000 5642815 1593575796.80 151.5457 60.0022 32.0000 1.9407 1.9430 412.5307 413.1345 0.0918 -1.0000 -1.0000 5642893 1593575796.90 151.5457 60.0022 32.0000 1.9414 1.9437 412.4607 413.0654 0.0920 -1.0000 -1.0000 5643111 1593575797.00 151.5457 60.0022 32.0000 1.9413 1.9436 412.5275 413.1320 0.0920 -1.0000 -1.0000 5643174 1593575797.10 151.5509 60.0022 32.0000 1.9401 1.9425 412.6120 413.2169 0.0919 -1.0000 -1.0000 5643252 1593575797.20 151.5512 60.0022 32.0000 1.9401 1.9425 412.6549 413.2592 0.0919 -1.0000 -1.0000 5643314 1593575797.30 151.5512 60.0022 32.0000 1.9401 1.9424 412.7973 413.4026 0.0920 -1.0000 -1.0000 5643455 1593575797.40 151.5354 60.0022 32.0000 1.9406 1.9430 412.7245 413.3290 0.0918 -1.0000 -1.0000 5643658 1593575797.50 151.4814 60.0022 32.0000 1.9400 1.9424 412.7215 413.3269 0.0920 -1.0000 -1.0000 5643721 1593575797.60 151.4814 60.0022 32.0000 1.9416 1.9440 412.6657 413.2700 0.0919 -1.0000 -1.0000 5643783 1593575797.70 151.4505 60.0022 32.0000 1.9405 1.9428 412.5629 413.1669 0.0918 -1.0000 -1.0000 5643846 1593575797.80 151.4505 60.0022 32.0000 1.9411 1.9434 412.6027 413.2075 0.0919 -1.0000 -1.0000 5643908 1593575797.90 151.4505 60.0022 32.0000 1.9409 1.9432 412.6593 413.2637 0.0919 -1.0000 -1.0000 5643986 1593575798.00 151.4505 60.0022 32.0000 1.9394 1.9418 412.7172 413.3218 0.0919 -1.0000 -1.0000 5644049 1593575798.10 151.4505 60.0022 32.0000 1.9400 1.9423 412.7385 413.3420 0.0917 -1.0000 -1.0000 5644111 1593575798.20 151.4445 60.0022 32.0000 1.9401 1.9424 412.7556 413.3598 0.0918 -1.0000 -1.0000 5644189 1593575798.30 151.4444 60.0022 32.0000 1.9412 1.9435 412.6658 413.2706 0.0920 -1.0000 -1.0000 5644252 1593575798.40 151.4444 60.0022 32.0000 1.9415 1.9438 412.6014 413.2061 0.0919 -1.0000 -1.0000 5644315 1593575798.50 151.4444 60.0022 32.0000 1.9414 1.9437 412.6132 413.2168 0.0918 -1.0000 -1.0000 5644564 1593575798.60 151.4444 60.0022 32.0000 1.9412 1.9435 412.6314 413.2373 0.0920 -1.0000 -1.0000 5644627 1593575798.70 151.4444 60.0022 32.0000 1.9409 1.9433 412.5955 413.1997 0.0919 -1.0000 -1.0000 5644689 1593575798.80 151.4230 60.0022 32.0000 1.9399 1.9423 412.8116 413.4164 0.0919 -1.0000 -1.0000 5644768 1593575798.90 151.4230 60.0022 32.0000 1.9408 1.9432 412.7638 413.3685 0.0919 -1.0000 -1.0000 5644830 1593575799.00 151.4230 60.0022 32.0000 1.9403 1.9427 412.7089 413.3138 0.0920 -1.0000 -1.0000 5645548 1593575799.10 151.4230 60.0022 32.0000 1.9412 1.9435 412.6768 413.2820 0.0919 -1.0000 -1.0000 5645627 1593575799.20 151.4230 60.0022 32.0000 1.9416 1.9439 412.6363 413.2412 0.0919 -1.0000 -1.0000 5645689 1593575799.30 151.4230 60.0022 32.0000 1.9406 1.9429 412.5962 413.2003 0.0918 -1.0000 -1.0000 5645751 1593575799.40 151.4230 60.0022 32.0000 1.9412 1.9435 412.5174 413.1228 0.0921 -1.0000 -1.0000 5645830 1593575799.50 151.4230 60.0022 32.0000 1.9413 1.9436 412.6093 413.2138 0.0919 -1.0000 -1.0000 5645892 1593575799.60 151.4230 60.0022 32.0000 1.9410 1.9433 412.6583 413.2630 0.0919 -1.0000 -1.0000 5645955 1593575799.70 151.4230 60.0022 32.0000 1.9406 1.9429 412.6927 413.2973 0.0919 -1.0000 -1.0000 5646017 1593575799.80 151.4230 60.0022 32.0000 1.9407 1.9430 412.7578 413.3622 0.0919 -1.0000 -1.0000 5646080 1593575799.90 151.5105 60.0022 32.0000 1.9414 1.9437 412.6958 413.3006 0.0920 -1.0000 -1.0000 5646158 1593575800.00 151.5105 60.0022 32.0000 1.9411 1.9434 412.7458 413.3513 0.0920 -1.0000 -1.0000 5646330 1593575800.10 151.5105 60.0022 32.0000 1.9412 1.9435 412.6339 413.2380 0.0919 -1.0000 -1.0000 5646392 1593575800.20 151.5105 60.0022 32.0000 1.9415 1.9439 412.5855 413.1894 0.0917 -1.0000 -1.0000 5646470 1593575800.30 151.5105 60.0022 32.0000 1.9413 1.9436 412.5639 413.1685 0.0919 -1.0000 -1.0000 5646532 1593575800.40 151.5434 60.0022 32.0000 1.9413 1.9436 412.6235 413.2276 0.0918 -1.0000 -1.0000 5646627 1593575800.50 151.5480 60.0022 32.0000 1.9412 1.9436 412.7334 413.3375 0.0918 -1.0000 -1.0000 5646861 1593575800.60 151.5480 60.0022 32.0000 1.9406 1.9430 412.7728 413.3764 0.0917 -1.0000 -1.0000 5646923 1593575800.70 151.5480 60.0022 32.0000 1.9407 1.9430 412.7412 413.3451 0.0919 -1.0000 -1.0000 5646986 1593575800.80 151.5517 60.0022 32.0000 1.9410 1.9433 412.6941 413.2995 0.0920 -1.0000 -1.0000 5647064 1593575800.90 151.5791 60.0022 32.0000 1.9416 1.9440 412.6487 413.2514 0.0916 -1.0000 -1.0000 5647126 1593575801.00 151.5791 60.0022 32.0000 1.9421 1.9444 412.5879 413.1917 0.0919 -1.0000 -1.0000 5647298 1593575801.10 151.5791 60.0022 32.0000 1.9411 1.9435 412.6511 413.2558 0.0919 -1.0000 -1.0000 5647376 1593575801.20 151.5791 60.0022 32.0000 1.9410 1.9433 412.7483 413.3529 0.0919 -1.0000 -1.0000 5647439 1593575801.30 151.5791 60.0022 32.0000 1.9400 1.9423 412.7271 413.3322 0.0919 -1.0000 -1.0000 5647501 1593575801.40 151.5791 60.0022 32.0000 1.9412 1.9436 412.7775 413.3823 0.0919 -1.0000 -1.0000 5647579 1593575801.50 151.5216 60.0022 32.0000 1.9411 1.9434 412.7820 413.3875 0.0920 -1.0000 -1.0000 5647642 1593575801.60 151.5216 60.0022 32.0000 1.9402 1.9425 412.6962 413.3005 0.0919 -1.0000 -1.0000 5648313 1593575801.70 151.5216 60.0022 32.0000 1.9411 1.9434 412.5413 413.1451 0.0918 -1.0000 -1.0000 5648392 1593575801.80 151.5216 60.0022 32.0000 1.9409 1.9432 412.5389 413.1430 0.0918 -1.0000 -1.0000 5648439 1593575801.90 151.5216 60.0022 32.0000 1.9415 1.9438 412.5156 413.1200 0.0920 -1.0000 -1.0000 5648516 1593575802.00 151.5201 60.0022 32.0000 1.9413 1.9436 412.5585 413.1644 0.0921 -1.0000 -1.0000 5648579 1593575802.10 151.5134 60.0022 32.0000 1.9403 1.9426 412.7380 413.3431 0.0919 -1.0000 -1.0000 5648641 1593575802.20 151.5134 60.0022 32.0000 1.9402 1.9426 412.7471 413.3518 0.0919 -1.0000 -1.0000 5648720 1593575802.30 151.5134 60.0022 32.0000 1.9408 1.9432 412.8175 413.4224 0.0919 -1.0000 -1.0000 5648782 1593575802.40 151.5134 60.0022 32.0000 1.9409 1.9433 412.7486 413.3539 0.0920 -1.0000 -1.0000 5648845 1593575802.50 151.5134 60.0022 32.0000 1.9410 1.9434 412.6870 413.2925 0.0920 -1.0000 -1.0000 5648923 1593575802.60 151.5134 60.0022 32.0000 1.9409 1.9432 412.6872 413.2911 0.0918 -1.0000 -1.0000 5648985 1593575802.70 151.5134 60.0022 32.0000 1.9408 1.9432 412.6073 413.2110 0.0918 -1.0000 -1.0000 5649048 1593575802.80 151.5134 60.0022 32.0000 1.9411 1.9434 412.5647 413.1687 0.0919 -1.0000 -1.0000 5649110 1593575802.90 151.4680 60.0022 32.0000 1.9404 1.9427 412.6205 413.2252 0.0919 -1.0000 -1.0000 5649173 1593575803.00 151.4680 60.0022 32.0000 1.9413 1.9436 412.6773 413.2824 0.0920 -1.0000 -1.0000 5649235 1593575803.10 151.4880 60.0022 32.0000 1.9406 1.9430 412.6954 413.3004 0.0919 -1.0000 -1.0000 5649344 1593575803.20 151.5062 60.0022 32.0000 1.9412 1.9435 412.7134 413.3174 0.0918 -1.0000 -1.0000 5649407 1593575803.30 151.5062 60.0022 32.0000 1.9405 1.9428 412.6248 413.2294 0.0920 -1.0000 -1.0000 5649469 1593575803.40 151.5062 60.0022 32.0000 1.9416 1.9439 412.6432 413.2485 0.0920 -1.0000 -1.0000 5649547 1593575803.50 151.5062 60.0022 32.0000 1.9413 1.9436 412.5953 413.2002 0.0920 -1.0000 -1.0000 5649610 1593575803.60 151.5062 60.0022 32.0000 1.9414 1.9437 412.6143 413.2184 0.0919 -1.0000 -1.0000 5649672 1593575803.70 151.5062 60.0022 32.0000 1.9407 1.9430 412.6474 413.2528 0.0920 -1.0000 -1.0000 5649751 1593575803.80 151.5062 60.0022 32.0000 1.9405 1.9429 412.6795 413.2842 0.0919 -1.0000 -1.0000 5649813 1593575803.90 151.5062 60.0022 32.0000 1.9401 1.9425 412.8516 413.4567 0.0919 -1.0000 -1.0000 5649891 1593575804.00 151.5062 60.0022 32.0000 1.9407 1.9431 412.8844 413.4897 0.0920 -1.0000 -1.0000 5649954 1593575804.10 151.5062 60.0022 32.0000 1.9407 1.9430 412.8639 413.4693 0.0919 -1.0000 -1.0000 5650547 1593575804.20 151.5062 60.0022 32.0000 1.9415 1.9439 412.7066 413.3106 0.0919 -1.0000 -1.0000 5650626 1593575804.30 151.5062 60.0022 32.0000 1.9413 1.9437 412.6072 413.2127 0.0921 -1.0000 -1.0000 5650688 1593575804.40 151.5062 60.0022 32.0000 1.9416 1.9439 412.5704 413.1756 0.0920 -1.0000 -1.0000 5650751 1593575804.50 151.5533 60.0022 32.0000 1.9412 1.9436 412.6803 413.2856 0.0919 -1.0000 -1.0000 5650813 1593575804.60 151.5533 60.0022 32.0000 1.9407 1.9431 412.7842 413.3886 0.0919 -1.0000 -1.0000 5650875 1593575804.70 151.5533 60.0022 32.0000 1.9407 1.9430 412.8618 413.4663 0.0918 -1.0000 -1.0000 5650938 1593575804.80 151.5533 60.0022 32.0000 1.9405 1.9429 412.8411 413.4463 0.0919 -1.0000 -1.0000 5651016 1593575804.90 151.5558 60.0022 32.0000 1.9409 1.9432 412.8348 413.4393 0.0918 -1.0000 -1.0000 5651078 1593575805.00 151.5882 60.0023 32.0000 1.9409 1.9432 412.7456 413.3500 0.0919 -1.0000 -1.0000 5651141 1593575805.10 151.5882 60.0023 32.0000 1.9413 1.9437 412.7305 413.3354 0.0919 -1.0000 -1.0000 5651219 1593575805.20 151.5882 60.0023 32.0000 1.9415 1.9438 412.6951 413.2996 0.0919 -1.0000 -1.0000 5651656 1593575805.30 151.5882 60.0023 32.0000 1.9413 1.9436 412.6413 413.2458 0.0919 -1.0000 -1.0000 5651719 1593575805.40 151.5882 60.0023 32.0000 1.9404 1.9428 412.7741 413.3786 0.0919 -1.0000 -1.0000 5651781 1593575805.50 151.5882 60.0023 32.0000 1.9402 1.9426 412.7771 413.3826 0.0920 -1.0000 -1.0000 5651844 1593575805.60 151.5882 60.0023 32.0000 1.9405 1.9429 412.8648 413.4697 0.0920 -1.0000 -1.0000 5651906 1593575805.70 151.5729 60.0023 32.0000 1.9409 1.9432 412.7853 413.3908 0.0920 -1.0000 -1.0000 5651984 1593575805.80 151.5729 60.0023 32.0000 1.9403 1.9426 412.7486 413.3527 0.0918 -1.0000 -1.0000 5652047 1593575805.90 151.5729 60.0023 32.0000 1.9406 1.9429 412.6298 413.2340 0.0919 -1.0000 -1.0000 5652125 1593575806.00 151.5729 60.0023 32.0000 1.9404 1.9428 412.6822 413.2872 0.0919 -1.0000 -1.0000 5652187 1593575806.10 151.5729 60.0023 32.0000 1.9414 1.9437 412.6240 413.2285 0.0919 -1.0000 -1.0000 5652250 1593575806.20 151.5729 60.0023 32.0000 1.9411 1.9434 412.6687 413.2734 0.0919 -1.0000 -1.0000 5652328 1593575806.30 151.5729 60.0023 32.0000 1.9407 1.9431 412.6234 413.2277 0.0919 -1.0000 -1.0000 5652390 1593575806.40 151.5101 60.0023 32.0000 1.9404 1.9427 412.7427 413.3474 0.0919 -1.0000 -1.0000 5652453 1593575806.50 151.5065 60.0023 32.0000 1.9396 1.9419 412.7265 413.3310 0.0920 -1.0000 -1.0000 5652531 1593575806.60 151.5065 60.0023 32.0000 1.9404 1.9427 412.7094 413.3147 0.0920 -1.0000 -1.0000 5652594 1593575806.70 151.5065 60.0023 32.0000 1.9409 1.9432 412.6975 413.3027 0.0920 -1.0000 -1.0000 5652813 1593575806.80 151.5065 60.0023 32.0000 1.9412 1.9435 412.5973 413.2025 0.0920 -1.0000 -1.0000 5652890 1593575806.90 151.5065 60.0023 32.0000 1.9407 1.9430 412.5786 413.1839 0.0921 -1.0000 -1.0000 5652953 1593575807.00 151.5065 60.0023 32.0000 1.9402 1.9426 412.5387 413.1443 0.0921 -1.0000 -1.0000 5653015 1593575807.10 151.5065 60.0023 32.0000 1.9402 1.9425 412.6537 413.2593 0.0920 -1.0000 -1.0000 5653093 1593575807.20 151.5065 60.0023 32.0000 1.9406 1.9430 412.7355 413.3411 0.0920 -1.0000 -1.0000 5653312 1593575807.30 151.5065 60.0023 32.0000 1.9405 1.9429 412.7814 413.3858 0.0919 -1.0000 -1.0000 5653375 1593575807.40 151.5065 60.0023 32.0000 1.9400 1.9423 412.7557 413.3603 0.0919 -1.0000 -1.0000 5653453 1593575807.50 151.5065 60.0023 32.0000 1.9404 1.9427 412.6780 413.2828 0.0919 -1.0000 -1.0000 5653515 1593575807.60 151.4088 60.0023 32.0000 1.9408 1.9431 412.4660 413.0708 0.0920 -1.0000 -1.0000 5653578 1593575807.70 151.4088 60.0023 32.0000 1.9409 1.9432 412.5126 413.1176 0.0920 -1.0000 -1.0000 5654062 1593575807.80 151.4088 60.0023 32.0000 1.9411 1.9434 412.6168 413.2222 0.0920 -1.0000 -1.0000 5654125 1593575807.90 151.4088 60.0023 32.0000 1.9406 1.9430 412.6093 413.2147 0.0920 -1.0000 -1.0000 5654203 1593575808.00 151.4088 60.0023 32.0000 1.9403 1.9426 412.7292 413.3347 0.0920 -1.0000 -1.0000 5654265 1593575808.10 151.4088 60.0023 32.0000 1.9399 1.9423 412.7560 413.3608 0.0919 -1.0000 -1.0000 5654328 1593575808.20 151.4350 60.0023 32.0000 1.9405 1.9428 412.8171 413.4234 0.0922 -1.0000 -1.0000 5655046 1593575808.30 151.4591 60.0023 32.0000 1.9404 1.9427 412.7175 413.3234 0.0920 -1.0000 -1.0000 5655109 1593575808.40 151.4591 60.0023 32.0000 1.9406 1.9430 412.6604 413.2659 0.0920 -1.0000 -1.0000 5655171 1593575808.50 151.4591 60.0023 32.0000 1.9412 1.9436 412.5523 413.1563 0.0918 -1.0000 -1.0000 5655249 1593575808.60 151.4591 60.0023 32.0000 1.9413 1.9436 412.6134 413.2180 0.0919 -1.0000 -1.0000 5655312 1593575808.70 151.4591 60.0023 32.0000 1.9405 1.9429 412.7397 413.3453 0.0920 -1.0000 -1.0000 5655374 1593575808.80 151.4448 60.0023 32.0000 1.9409 1.9433 412.7788 413.3840 0.0920 -1.0000 -1.0000 5655452 1593575808.90 151.4214 60.0023 32.0000 1.9398 1.9422 412.7915 413.3977 0.0921 -1.0000 -1.0000 5655515 1593575809.00 151.4214 60.0023 32.0000 1.9402 1.9425 412.6872 413.2919 0.0919 -1.0000 -1.0000 5655577 1593575809.10 151.4214 60.0023 32.0000 1.9413 1.9437 412.5949 413.1995 0.0919 -1.0000 -1.0000 5655655 1593575809.20 151.4653 60.0023 32.0000 1.9408 1.9432 412.5680 413.1731 0.0920 -1.0000 -1.0000 5655718 1593575809.30 151.4653 60.0023 32.0000 1.9414 1.9438 412.5593 413.1645 0.0920 -1.0000 -1.0000 5655780 1593575809.40 151.4653 60.0023 32.0000 1.9409 1.9432 412.5674 413.1729 0.0921 -1.0000 -1.0000 5655858 1593575809.50 151.4653 60.0023 32.0000 1.9405 1.9428 412.6972 413.3023 0.0920 -1.0000 -1.0000 5655921 1593575809.60 151.4653 60.0023 32.0000 1.9402 1.9425 412.7253 413.3306 0.0920 -1.0000 -1.0000 5655983 1593575809.70 151.4653 60.0023 32.0000 1.9403 1.9427 412.7107 413.3153 0.0918 -1.0000 -1.0000 5656311 1593575809.80 151.5584 60.0020 32.0000 1.9408 1.9432 412.6027 413.2080 0.0920 -1.0000 -1.0000 5656374 1593575809.90 151.5584 60.0020 32.0000 1.9410 1.9434 412.5118 413.1164 0.0920 -1.0000 -1.0000 5656452 1593575810.00 151.5584 60.0020 32.0000 1.9409 1.9433 412.5210 413.1262 0.0920 -1.0000 -1.0000 5656515 1593575810.10 151.5584 60.0020 32.0000 1.9409 1.9432 412.5465 413.1509 0.0919 -1.0000 -1.0000 5656577 1593575810.20 151.5584 60.0020 32.0000 1.9403 1.9426 412.6790 413.2845 0.0921 -1.0000 -1.0000 5656655 1593575810.30 151.5584 60.0020 32.0000 1.9402 1.9425 412.6555 413.2609 0.0920 -1.0000 -1.0000 5656718 1593575810.40 151.5584 60.0020 32.0000 1.9403 1.9426 412.7263 413.3318 0.0920 -1.0000 -1.0000 5656780 1593575810.50 151.5584 60.0020 32.0000 1.9408 1.9431 412.7117 413.3170 0.0920 -1.0000 -1.0000 5656843 1593575810.60 151.5584 60.0020 32.0000 1.9410 1.9433 412.6564 413.2611 0.0919 -1.0000 -1.0000 5656905 1593575810.70 151.5584 60.0020 32.0000 1.9415 1.9439 412.6274 413.2319 0.0920 -1.0000 -1.0000 5656983 1593575810.80 151.5584 60.0020 32.0000 1.9411 1.9434 412.5633 413.1688 0.0920 -1.0000 -1.0000 5657374 1593575810.90 151.5426 60.0020 32.0000 1.9408 1.9431 412.6852 413.2906 0.0920 -1.0000 -1.0000 5657436 1593575811.00 151.5426 60.0020 32.0000 1.9402 1.9425 412.6602 413.2656 0.0920 -1.0000 -1.0000 5657499 1593575811.10 151.5426 60.0020 32.0000 1.9403 1.9426 412.7507 413.3557 0.0920 -1.0000 -1.0000 5657577 1593575811.20 151.5426 60.0020 32.0000 1.9400 1.9423 412.6926 413.2978 0.0920 -1.0000 -1.0000 5657639 1593575811.30 151.5426 60.0020 32.0000 1.9399 1.9422 412.7502 413.3560 0.0920 -1.0000 -1.0000 5657702 1593575811.40 151.5426 60.0020 32.0000 1.9406 1.9429 412.7301 413.3363 0.0922 -1.0000 -1.0000 5657780 1593575811.50 151.5375 60.0020 32.0000 1.9395 1.9419 412.6640 413.2697 0.0920 -1.0000 -1.0000 5657842 1593575811.60 151.5375 60.0020 32.0000 1.9417 1.9440 412.5316 413.1368 0.0921 -1.0000 -1.0000 5657905 1593575811.70 151.5375 60.0020 32.0000 1.9404 1.9428 412.5835 413.1892 0.0920 -1.0000 -1.0000 5657968 1593575811.80 151.5375 60.0020 32.0000 1.9411 1.9435 412.5779 413.1829 0.0920 -1.0000 -1.0000 5658046 1593575811.90 151.5375 60.0020 32.0000 1.9405 1.9428 412.6117 413.2170 0.0920 -1.0000 -1.0000 5658108 1593575812.00 151.5426 60.0020 32.0000 1.9405 1.9429 412.7504 413.3557 0.0920 -1.0000 -1.0000 5658170 1593575812.10 151.5456 60.0020 32.0000 1.9402 1.9425 412.7508 413.3552 0.0918 -1.0000 -1.0000 5658233 1593575812.20 151.5456 60.0020 32.0000 1.9403 1.9426 412.7601 413.3657 0.0921 -1.0000 -1.0000 5658311 1593575812.30 151.5456 60.0020 32.0000 1.9414 1.9438 412.6408 413.2453 0.0919 -1.0000 -1.0000 5658592 1593575812.40 151.5456 60.0020 32.0000 1.9405 1.9429 412.5086 413.1142 0.0921 -1.0000 -1.0000 5658655 1593575812.50 151.5456 60.0020 32.0000 1.9411 1.9434 412.5370 413.1411 0.0918 -1.0000 -1.0000 5658733 1593575812.60 151.5341 60.0020 32.0000 1.9409 1.9432 412.5324 413.1381 0.0921 -1.0000 -1.0000 5658796 1593575812.70 151.5341 60.0020 32.0000 1.9402 1.9426 412.6285 413.2341 0.0920 -1.0000 -1.0000 5658858 1593575812.80 151.5341 60.0020 32.0000 1.9405 1.9428 412.7219 413.3271 0.0920 -1.0000 -1.0000 5659139 1593575812.90 151.5341 60.0020 32.0000 1.9404 1.9428 412.6875 413.2939 0.0922 -1.0000 -1.0000 5659201 1593575813.00 151.5341 60.0020 32.0000 1.9410 1.9433 412.6793 413.2841 0.0919 -1.0000 -1.0000 5659264 1593575813.10 151.5341 60.0020 32.0000 1.9407 1.9431 412.7011 413.3067 0.0920 -1.0000 -1.0000 5659342 1593575813.20 151.5341 60.0020 32.0000 1.9414 1.9437 412.6703 413.2750 0.0919 -1.0000 -1.0000 5659405 1593575813.30 151.5305 60.0020 32.0000 1.9414 1.9438 412.7212 413.3268 0.0920 -1.0000 -1.0000 5659623 1593575813.40 151.4899 60.0020 32.0000 1.9412 1.9435 412.5774 413.1821 0.0919 -1.0000 -1.0000 5659701 1593575813.50 151.4899 60.0020 32.0000 1.9417 1.9440 412.5226 413.1273 0.0920 -1.0000 -1.0000 5659764 1593575813.60 151.4899 60.0020 32.0000 1.9413 1.9436 412.5547 413.1584 0.0918 -1.0000 -1.0000 5659826 1593575813.70 151.4899 60.0020 32.0000 1.9411 1.9434 412.5995 413.2045 0.0919 -1.0000 -1.0000 5659904 1593575813.80 151.4648 60.0020 32.0000 1.9412 1.9436 412.6857 413.2908 0.0920 -1.0000 -1.0000 5700123 1593575813.90 151.4529 60.0020 32.0000 1.9403 1.9427 412.8699 413.4739 0.0918 -1.0000 -1.0000 5700201 1593575814.00 151.4529 60.0020 32.0000 1.9405 1.9429 412.8006 413.4057 0.0920 -1.0000 -1.0000 5700264 1593575814.10 151.4529 60.0020 32.0000 1.9409 1.9432 412.7049 413.3097 0.0919 -1.0000 -1.0000 5700326 1593575814.20 151.4529 60.0020 32.0000 1.9410 1.9433 412.6139 413.2195 0.0921 -1.0000 -1.0000 5700389 1593575814.30 151.4529 60.0020 32.0000 1.9412 1.9436 412.5600 413.1653 0.0920 -1.0000 -1.0000 5701326 1593575814.40 151.4870 60.0020 32.0000 1.9411 1.9434 412.6672 413.2726 0.0920 -1.0000 -1.0000 5701388 1593575814.50 151.4870 60.0020 32.0000 1.9407 1.9431 412.8762 413.4826 0.0921 -1.0000 -1.0000 5701451 1593575814.60 151.4870 60.0020 32.0000 1.9407 1.9430 412.7549 413.3607 0.0921 -1.0000 -1.0000 5701513 1593575814.70 151.4870 60.0020 32.0000 1.9405 1.9428 412.7500 413.3564 0.0922 -1.0000 -1.0000 5701591 1593575814.80 151.4870 60.0020 32.0000 1.9409 1.9433 412.6965 413.3020 0.0920 -1.0000 -1.0000 5701654 1593575814.90 151.4870 60.0020 32.0000 1.9407 1.9430 412.6440 413.2493 0.0920 -1.0000 -1.0000 5701716 1593575815.00 151.4870 60.0020 32.0000 1.9412 1.9435 412.5888 413.1944 0.0921 -1.0000 -1.0000 5701779 1593575815.10 151.4376 60.0020 32.0000 1.9408 1.9431 412.5857 413.1911 0.0921 -1.0000 -1.0000 5701857 1593575815.20 151.4376 60.0020 32.0000 1.9404 1.9428 412.6118 413.2176 0.0921 -1.0000 -1.0000 5701920 1593575815.30 151.4376 60.0020 32.0000 1.9411 1.9434 412.7547 413.3609 0.0921 -1.0000 -1.0000 5701982 1593575815.40 151.4400 60.0020 32.0000 1.9407 1.9430 412.7802 413.3858 0.0921 -1.0000 -1.0000 5702060 1593575815.50 151.5196 60.0020 32.0000 1.9407 1.9430 412.7813 413.3872 0.0920 -1.0000 -1.0000 5702123 1593575815.60 151.5196 60.0020 32.0000 1.9413 1.9437 412.6417 413.2479 0.0921 -1.0000 -1.0000 5702185 1593575815.70 151.5196 60.0020 32.0000 1.9418 1.9441 412.5276 413.1318 0.0919 -1.0000 -1.0000 5702248 1593575815.80 151.5196 60.0020 32.0000 1.9413 1.9436 412.5326 413.1375 0.0920 -1.0000 -1.0000 5702310 1593575815.90 151.5196 60.0020 32.0000 1.9407 1.9431 412.5867 413.1924 0.0921 -1.0000 -1.0000 5702388 1593575816.00 151.5196 60.0020 32.0000 1.9403 1.9427 412.6080 413.2133 0.0920 -1.0000 -1.0000 5702451 1593575816.10 151.5550 60.0020 32.0000 1.9400 1.9423 412.6882 413.2930 0.0919 -1.0000 -1.0000 5702513 1593575816.20 151.5550 60.0020 32.0000 1.9400 1.9424 412.7182 413.3247 0.0922 -1.0000 -1.0000 5702591 1593575816.30 151.5550 60.0020 32.0000 1.9406 1.9429 412.7864 413.3920 0.0920 -1.0000 -1.0000 5702654 1593575816.40 151.5550 60.0020 32.0000 1.9409 1.9432 412.6277 413.2330 0.0921 -1.0000 -1.0000 5702716 1593575816.50 151.5550 60.0020 32.0000 1.9411 1.9435 412.5598 413.1651 0.0920 -1.0000 -1.0000 5702779 1593575816.60 151.5550 60.0020 32.0000 1.9409 1.9432 412.5543 413.1589 0.0920 -1.0000 -1.0000 5702841 1593575816.70 151.5550 60.0020 32.0000 1.9409 1.9432 412.5623 413.1671 0.0919 -1.0000 -1.0000 5702904 1593575816.80 151.5550 60.0020 32.0000 1.9404 1.9427 412.7119 413.3165 0.0920 -1.0000 -1.0000 5702982 1593575816.90 151.5550 60.0020 32.0000 1.9410 1.9433 412.7879 413.3935 0.0920 -1.0000 -1.0000 5703044 1593575817.00 151.5550 60.0020 32.0000 1.9402 1.9425 412.7175 413.3232 0.0920 -1.0000 -1.0000 5703107 1593575817.10 151.5550 60.0020 32.0000 1.9399 1.9423 412.7252 413.3304 0.0920 -1.0000 -1.0000 5703185 1593575817.20 151.5276 60.0020 32.0000 1.9407 1.9431 412.6290 413.2339 0.0919 -1.0000 -1.0000 5703247 1593575817.30 151.5276 60.0020 32.0000 1.9413 1.9436 412.5083 413.1130 0.0920 -1.0000 -1.0000 5703310 1593575817.40 151.5276 60.0020 32.0000 1.9416 1.9440 412.5560 413.1614 0.0921 -1.0000 -1.0000 5703372 1593575817.50 151.5276 60.0020 32.0000 1.9408 1.9431 412.6938 413.2993 0.0920 -1.0000 -1.0000 5703872 1593575817.60 151.5276 60.0020 32.0000 1.9399 1.9422 412.7616 413.3672 0.0920 -1.0000 -1.0000 5703935 1593575817.70 151.5276 60.0020 32.0000 1.9398 1.9422 412.7429 413.3465 0.0919 -1.0000 -1.0000 5704013 1593575817.80 151.5091 60.0020 32.0000 1.9401 1.9424 412.6576 413.2636 0.0921 -1.0000 -1.0000 5704076 1593575817.90 151.5073 60.0020 32.0000 1.9408 1.9432 412.5518 413.1574 0.0921 -1.0000 -1.0000 5704138 1593575818.00 151.5073 60.0020 32.0000 1.9409 1.9432 412.5401 413.1458 0.0921 -1.0000 -1.0000 5704201 1593575818.10 151.5073 60.0020 32.0000 1.9410 1.9434 412.5033 413.1094 0.0922 -1.0000 -1.0000 5704263 1593575818.20 151.5073 60.0020 32.0000 1.9404 1.9428 412.5639 413.1685 0.0920 -1.0000 -1.0000 5704341 1593575818.30 151.5073 60.0020 32.0000 1.9396 1.9420 412.6214 413.2270 0.0920 -1.0000 -1.0000 5704404 1593575818.40 151.4471 60.0020 32.0000 1.9406 1.9429 412.7423 413.3474 0.0920 -1.0000 -1.0000 5704466 1593575818.50 151.4471 60.0020 32.0000 1.9409 1.9432 412.7338 413.3405 0.0921 -1.0000 -1.0000 5704560 1593575818.60 151.4471 60.0020 32.0000 1.9403 1.9426 412.6060 413.2107 0.0919 -1.0000 -1.0000 5704622 1593575818.70 151.4471 60.0020 32.0000 1.9415 1.9438 412.5145 413.1196 0.0921 -1.0000 -1.0000 5704685 1593575818.80 151.4471 60.0020 32.0000 1.9411 1.9435 412.5280 413.1315 0.0918 -1.0000 -1.0000 5704747 1593575818.90 151.4587 60.0020 32.0000 1.9410 1.9434 412.5202 413.1253 0.0920 -1.0000 -1.0000 5704810 1593575819.00 151.4587 60.0020 32.0000 1.9411 1.9434 412.6150 413.2199 0.0919 -1.0000 -1.0000 5705591 1593575819.10 151.4587 60.0020 32.0000 1.9413 1.9436 412.6577 413.2627 0.0920 -1.0000 -1.0000 5705669 1593575819.20 151.4587 60.0020 32.0000 1.9402 1.9425 412.6742 413.2806 0.0923 -1.0000 -1.0000 5705731 1593575819.30 151.4587 60.0020 32.0000 1.9406 1.9429 412.6850 413.2903 0.0921 -1.0000 -1.0000 5705794 1593575819.40 151.4587 60.0020 32.0000 1.9411 1.9435 412.7470 413.3538 0.0922 -1.0000 -1.0000 5705872 1593575819.50 151.4704 60.0020 32.0000 1.9409 1.9432 412.7098 413.3159 0.0921 -1.0000 -1.0000 5705934 1593575819.60 151.4704 60.0020 32.0000 1.9412 1.9436 412.7180 413.3237 0.0920 -1.0000 -1.0000 5705997 1593575819.70 151.4704 60.0020 32.0000 1.9411 1.9435 412.6849 413.2906 0.0921 -1.0000 -1.0000 5706059 1593575819.80 151.4704 60.0020 32.0000 1.9411 1.9435 412.6588 413.2648 0.0921 -1.0000 -1.0000 5706122 1593575819.90 151.4704 60.0020 32.0000 1.9404 1.9427 412.5872 413.1923 0.0920 -1.0000 -1.0000 5706200 1593575820.00 151.4510 60.0016 32.0000 1.9406 1.9429 412.6775 413.2826 0.0920 -1.0000 -1.0000 5706325 1593575820.10 151.4510 60.0016 32.0000 1.9393 1.9416 412.7729 413.3794 0.0922 -1.0000 -1.0000 5706387 1593575820.20 151.4510 60.0016 32.0000 1.9405 1.9428 412.7952 413.4016 0.0921 -1.0000 -1.0000 5706466 1593575820.30 151.4510 60.0016 32.0000 1.9409 1.9432 412.7555 413.3618 0.0922 -1.0000 -1.0000 5706528 1593575820.40 151.4510 60.0016 32.0000 1.9413 1.9436 412.5869 413.1929 0.0921 -1.0000 -1.0000 5706590 1593575820.50 151.4510 60.0016 32.0000 1.9413 1.9437 412.5413 413.1464 0.0920 -1.0000 -1.0000 5706653 1593575820.60 151.4611 60.0016 32.0000 1.9415 1.9439 412.5971 413.2024 0.0921 -1.0000 -1.0000 5707090 1593575820.70 151.4814 60.0016 32.0000 1.9409 1.9432 412.5769 413.1821 0.0920 -1.0000 -1.0000 5707153 1593575820.80 151.4814 60.0016 32.0000 1.9415 1.9439 412.6467 413.2522 0.0920 -1.0000 -1.0000 5707215 1593575820.90 151.4814 60.0016 32.0000 1.9410 1.9434 412.6843 413.2893 0.0919 -1.0000 -1.0000 5707278 1593575821.00 151.4814 60.0016 32.0000 1.9407 1.9431 412.6363 413.2425 0.0922 -1.0000 -1.0000 5707340 1593575821.10 151.4814 60.0016 32.0000 1.9415 1.9438 412.6091 413.2148 0.0920 -1.0000 -1.0000 5707934 1593575821.20 151.4814 60.0016 32.0000 1.9411 1.9434 412.5657 413.1708 0.0920 -1.0000 -1.0000 5707996 1593575821.30 151.4814 60.0016 32.0000 1.9410 1.9434 412.5830 413.1893 0.0921 -1.0000 -1.0000 5708059 1593575821.40 151.4814 60.0016 32.0000 1.9410 1.9434 412.5300 413.1345 0.0918 -1.0000 -1.0000 5708137 1593575821.50 151.4814 60.0016 32.0000 1.9404 1.9427 412.6002 413.2064 0.0922 -1.0000 -1.0000 5708200 1593575821.60 151.4814 60.0016 32.0000 1.9402 1.9426 412.7039 413.3098 0.0921 -1.0000 -1.0000 5708262 1593575821.70 151.5244 60.0016 32.0000 1.9407 1.9430 412.6965 413.3025 0.0922 -1.0000 -1.0000 5708340 1593575821.80 151.5460 60.0016 32.0000 1.9403 1.9426 412.7549 413.3606 0.0921 -1.0000 -1.0000 5708403 1593575821.90 151.5460 60.0016 32.0000 1.9402 1.9426 412.7087 413.3157 0.0923 -1.0000 -1.0000 5708481 1593575822.00 151.5460 60.0016 32.0000 1.9405 1.9428 412.4832 413.0893 0.0921 -1.0000 -1.0000 5708543 1593575822.10 151.5460 60.0016 32.0000 1.9413 1.9436 412.4985 413.1041 0.0921 -1.0000 -1.0000 5708606 1593575822.20 151.5460 60.0016 32.0000 1.9405 1.9428 412.5211 413.1261 0.0921 -1.0000 -1.0000 5708684 1593575822.30 151.4966 60.0016 32.0000 1.9403 1.9426 412.5465 413.1518 0.0920 -1.0000 -1.0000 5708746 1593575822.40 151.4966 60.0016 32.0000 1.9399 1.9422 412.6891 413.2956 0.0921 -1.0000 -1.0000 5708809 1593575822.50 151.4966 60.0016 32.0000 1.9392 1.9415 412.7684 413.3742 0.0921 -1.0000 -1.0000 5708887 1593575822.60 151.4966 60.0016 32.0000 1.9395 1.9418 412.7299 413.3365 0.0922 -1.0000 -1.0000 5708949 1593575822.70 151.4966 60.0016 32.0000 1.9412 1.9436 412.6176 413.2228 0.0920 -1.0000 -1.0000 5709012 1593575822.80 151.5047 60.0016 32.0000 1.9412 1.9436 412.6735 413.2795 0.0921 -1.0000 -1.0000 5709090 1593575822.90 151.5047 60.0016 32.0000 1.9406 1.9430 412.5281 413.1338 0.0921 -1.0000 -1.0000 5709137 1593575823.00 151.5047 60.0016 32.0000 1.9407 1.9430 412.5979 413.2042 0.0922 -1.0000 -1.0000 5709215 1593575823.10 151.5047 60.0016 32.0000 1.9404 1.9427 412.6355 413.2412 0.0921 -1.0000 -1.0000 5709340 1593575823.20 151.5047 60.0016 32.0000 1.9402 1.9426 412.5865 413.1924 0.0921 -1.0000 -1.0000 5709402 1593575823.30 151.5047 60.0016 32.0000 1.9403 1.9426 412.7267 413.3327 0.0921 -1.0000 -1.0000 5709465 1593575823.40 151.5047 60.0016 32.0000 1.9408 1.9432 412.6308 413.2365 0.0920 -1.0000 -1.0000 5709543 1593575823.50 151.4699 60.0016 32.0000 1.9413 1.9437 412.5809 413.1863 0.0921 -1.0000 -1.0000 5709605 1593575823.60 151.4699 60.0016 32.0000 1.9416 1.9439 412.5724 413.1781 0.0920 -1.0000 -1.0000 5709668 1593575823.70 151.4699 60.0016 32.0000 1.9408 1.9431 412.5284 413.1344 0.0922 -1.0000 -1.0000 5709871 1593575823.80 151.4699 60.0016 32.0000 1.9406 1.9430 412.6537 413.2605 0.0922 -1.0000 -1.0000 5709933 1593575823.90 151.4699 60.0016 32.0000 1.9404 1.9428 412.5602 413.1665 0.0922 -1.0000 -1.0000 5709996 1593575824.00 151.4254 60.0016 32.0000 1.9402 1.9426 412.6222 413.2279 0.0920 -1.0000 -1.0000 5710059 1593575824.10 151.3848 60.0016 32.0000 1.9405 1.9429 412.7144 413.3201 0.0920 -1.0000 -1.0000 5710136 1593575824.20 151.3848 60.0016 32.0000 1.9411 1.9435 412.7080 413.3135 0.0921 -1.0000 -1.0000 5710371 1593575824.30 151.3848 60.0016 32.0000 1.9408 1.9432 412.6141 413.2200 0.0921 -1.0000 -1.0000 5710433 1593575824.40 151.3848 60.0016 32.0000 1.9409 1.9432 412.5830 413.1877 0.0920 -1.0000 -1.0000 5710496 1593575824.50 151.3848 60.0016 32.0000 1.9413 1.9437 412.4913 413.0975 0.0922 -1.0000 -1.0000 5710574 1593575824.60 151.4389 60.0006 32.0000 1.9415 1.9439 412.5600 413.1666 0.0923 -1.0000 -1.0000 5710636 1593575824.70 151.4389 60.0006 32.0000 1.9407 1.9430 412.6683 413.2748 0.0922 -1.0000 -1.0000 5711308 1593575824.80 151.4389 60.0006 32.0000 1.9410 1.9434 412.6175 413.2238 0.0922 -1.0000 -1.0000 5711402 1593575824.90 151.4389 60.0006 32.0000 1.9406 1.9429 412.6961 413.3023 0.0921 -1.0000 -1.0000 5711464 1593575825.00 151.4389 60.0006 32.0000 1.9410 1.9433 412.7682 413.3749 0.0922 -1.0000 -1.0000 5711527 1593575825.10 151.4459 60.0006 32.0000 1.9406 1.9429 412.7922 413.3997 0.0924 -1.0000 -1.0000 5711605 1593575825.20 151.4459 60.0006 32.0000 1.9412 1.9436 412.7614 413.3676 0.0921 -1.0000 -1.0000 5711667 1593575825.30 151.4459 60.0006 32.0000 1.9412 1.9436 412.5689 413.1739 0.0920 -1.0000 -1.0000 5711730 1593575825.40 151.4459 60.0006 32.0000 1.9410 1.9434 412.5533 413.1588 0.0921 -1.0000 -1.0000 5711808 1593575825.50 151.4459 60.0006 32.0000 1.9410 1.9434 412.4709 413.0757 0.0921 -1.0000 -1.0000 5711870 1593575825.60 151.4459 60.0006 32.0000 1.9400 1.9423 412.6462 413.2522 0.0921 -1.0000 -1.0000 5711933 1593575825.70 151.4888 60.0006 32.0000 1.9400 1.9424 412.6905 413.2955 0.0919 -1.0000 -1.0000 5711996 1593575825.80 151.4888 60.0006 32.0000 1.9402 1.9425 412.6897 413.2950 0.0920 -1.0000 -1.0000 5712058 1593575825.90 151.4888 60.0006 32.0000 1.9399 1.9423 412.7383 413.3445 0.0922 -1.0000 -1.0000 5712136 1593575826.00 151.4888 60.0006 32.0000 1.9405 1.9429 412.5958 413.2024 0.0922 -1.0000 -1.0000 5712199 1593575826.10 151.4888 60.0006 32.0000 1.9401 1.9424 412.5307 413.1361 0.0921 -1.0000 -1.0000 5712261 1593575826.20 151.4757 60.0006 32.0000 1.9412 1.9436 412.5023 413.1088 0.0923 -1.0000 -1.0000 5712605 1593575826.30 151.4757 60.0006 32.0000 1.9414 1.9437 412.5743 413.1800 0.0921 -1.0000 -1.0000 5712667 1593575826.40 151.4757 60.0006 32.0000 1.9409 1.9432 412.6743 413.2799 0.0921 -1.0000 -1.0000 5712730 1593575826.50 151.4757 60.0006 32.0000 1.9393 1.9417 412.7204 413.3274 0.0923 -1.0000 -1.0000 5712808 1593575826.60 151.4757 60.0006 32.0000 1.9395 1.9419 412.6582 413.2637 0.0921 -1.0000 -1.0000 5712870 1593575826.70 151.5122 60.0006 32.0000 1.9402 1.9425 412.7505 413.3569 0.0922 -1.0000 -1.0000 5712933 1593575826.80 151.5415 60.0006 32.0000 1.9402 1.9425 412.6260 413.2324 0.0922 -1.0000 -1.0000 5712995 1593575826.90 151.5415 60.0006 32.0000 1.9410 1.9433 412.4577 413.0628 0.0921 -1.0000 -1.0000 5713058 1593575827.00 151.5415 60.0006 32.0000 1.9413 1.9436 412.5535 413.1595 0.0921 -1.0000 -1.0000 5713120 1593575827.10 151.5415 60.0006 32.0000 1.9411 1.9434 412.4809 413.0872 0.0922 -1.0000 -1.0000 5713198 1593575827.20 151.5415 60.0006 32.0000 1.9411 1.9434 412.5367 413.1417 0.0920 -1.0000 -1.0000 5713807 1593575827.30 151.5415 60.0006 32.0000 1.9406 1.9429 412.6103 413.2151 0.0919 -1.0000 -1.0000 5713870 1593575827.40 151.5827 60.0006 32.0000 1.9403 1.9426 412.6818 413.2880 0.0921 -1.0000 -1.0000 5713948 1593575827.50 151.5827 60.0006 32.0000 1.9409 1.9433 412.6035 413.2080 0.0920 -1.0000 -1.0000 5714011 1593575827.60 151.5827 60.0006 32.0000 1.9412 1.9436 412.4674 413.0730 0.0921 -1.0000 -1.0000 5714073 1593575827.70 151.5827 60.0006 32.0000 1.9414 1.9437 412.5527 413.1573 0.0919 -1.0000 -1.0000 5714151 1593575827.80 151.5827 60.0006 32.0000 1.9412 1.9435 412.5880 413.1927 0.0920 -1.0000 -1.0000 5714214 1593575827.90 151.5454 60.0006 32.0000 1.9409 1.9432 412.6251 413.2307 0.0921 -1.0000 -1.0000 5714276 1593575828.00 151.5338 60.0006 32.0000 1.9406 1.9429 412.7433 413.3493 0.0921 -1.0000 -1.0000 5714339 1593575828.10 151.5338 60.0006 32.0000 1.9404 1.9427 412.7382 413.3436 0.0920 -1.0000 -1.0000 5714401 1593575828.20 151.5338 60.0006 32.0000 1.9409 1.9433 412.7555 413.3613 0.0921 -1.0000 -1.0000 5714479 1593575828.30 151.5338 60.0006 32.0000 1.9406 1.9429 412.7166 413.3228 0.0921 -1.0000 -1.0000 5714542 1593575828.40 151.5338 60.0006 32.0000 1.9412 1.9435 412.7871 413.3940 0.0923 -1.0000 -1.0000 5714604 1593575828.50 151.5474 60.0006 32.0000 1.9408 1.9431 412.7396 413.3471 0.0923 -1.0000 -1.0000 5714682 1593575828.60 151.5474 60.0006 32.0000 1.9415 1.9439 412.5525 413.1578 0.0920 -1.0000 -1.0000 5714745 1593575828.70 151.5474 60.0006 32.0000 1.9418 1.9441 412.5158 413.1213 0.0922 -1.0000 -1.0000 5714823 1593575828.80 151.5474 60.0006 32.0000 1.9416 1.9439 412.5853 413.1911 0.0921 -1.0000 -1.0000 5714901 1593575828.90 151.5474 60.0006 32.0000 1.9405 1.9428 412.6948 413.3001 0.0920 -1.0000 -1.0000 5714963 1593575829.00 151.4926 60.0006 32.0000 1.9402 1.9426 412.7560 413.3617 0.0921 -1.0000 -1.0000 5715026 1593575829.10 151.4926 60.0006 32.0000 1.9408 1.9432 412.7227 413.3284 0.0920 -1.0000 -1.0000 5715088 1593575829.20 151.4926 60.0006 32.0000 1.9405 1.9429 412.6733 413.2785 0.0920 -1.0000 -1.0000 5715151 1593575829.30 151.4926 60.0006 32.0000 1.9425 1.9449 412.6116 413.2170 0.0921 -1.0000 -1.0000 5715338 1593575829.40 151.4926 60.0006 32.0000 1.9414 1.9437 412.5743 413.1806 0.0922 -1.0000 -1.0000 5715401 1593575829.50 151.4926 60.0006 32.0000 1.9408 1.9431 412.6225 413.2282 0.0921 -1.0000 -1.0000 5715463 1593575829.60 151.4477 60.0004 32.0000 1.9410 1.9433 412.5813 413.1857 0.0919 -1.0000 -1.0000 5715526 1593575829.70 151.4477 60.0004 32.0000 1.9411 1.9435 412.7063 413.3121 0.0921 -1.0000 -1.0000 5715604 1593575829.80 151.4477 60.0004 32.0000 1.9400 1.9424 412.8134 413.4188 0.0920 -1.0000 -1.0000 5716354 1593575829.90 151.4477 60.0004 32.0000 1.9410 1.9433 412.7764 413.3829 0.0922 -1.0000 -1.0000 5716416 1593575830.00 151.4477 60.0004 32.0000 1.9414 1.9437 412.7440 413.3491 0.0920 -1.0000 -1.0000 5716479 1593575830.10 151.4477 60.0004 32.0000 1.9411 1.9434 412.5943 413.2002 0.0921 -1.0000 -1.0000 5716541 1593575830.20 151.5098 60.0004 32.0000 1.9415 1.9438 412.5415 413.1480 0.0922 -1.0000 -1.0000 5716619 1593575830.30 151.5098 60.0004 32.0000 1.9418 1.9441 412.5022 413.1071 0.0920 -1.0000 -1.0000 5716713 1593575830.40 151.5098 60.0004 32.0000 1.9413 1.9436 412.5224 413.1274 0.0920 -1.0000 -1.0000 5716776 1593575830.50 151.5098 60.0004 32.0000 1.9413 1.9437 412.5511 413.1571 0.0921 -1.0000 -1.0000 5716854 1593575830.60 151.5098 60.0004 32.0000 1.9407 1.9431 412.7115 413.3175 0.0921 -1.0000 -1.0000 5716916 1593575830.70 151.4987 60.0004 32.0000 1.9409 1.9432 412.7454 413.3512 0.0921 -1.0000 -1.0000 5716979 1593575830.80 151.4987 60.0004 32.0000 1.9409 1.9432 412.7989 413.4069 0.0923 -1.0000 -1.0000 5717353 1593575830.90 151.4987 60.0004 32.0000 1.9409 1.9433 412.7428 413.3490 0.0921 -1.0000 -1.0000 5717416 1593575831.00 151.4987 60.0004 32.0000 1.9414 1.9438 412.6460 413.2520 0.0921 -1.0000 -1.0000 5717494 1593575831.10 151.4987 60.0004 32.0000 1.9407 1.9430 412.5435 413.1500 0.0922 -1.0000 -1.0000 5717557 1593575831.20 151.5034 60.0004 32.0000 1.9411 1.9435 412.5316 413.1376 0.0921 -1.0000 -1.0000 5717619 1593575831.30 151.5141 60.0004 32.0000 1.9409 1.9432 412.5971 413.2021 0.0919 -1.0000 -1.0000 5717822 1593575831.40 151.5141 60.0004 32.0000 1.9409 1.9433 412.6862 413.2919 0.0921 -1.0000 -1.0000 5717885 1593575831.50 151.5141 60.0004 32.0000 1.9404 1.9427 412.6708 413.2772 0.0921 -1.0000 -1.0000 5717947 1593575831.60 151.5141 60.0004 32.0000 1.9401 1.9425 412.7697 413.3758 0.0921 -1.0000 -1.0000 5718010 1593575831.70 151.5141 60.0004 32.0000 1.9400 1.9424 412.6894 413.2953 0.0921 -1.0000 -1.0000 5718088 1593575831.80 151.5155 60.0004 32.0000 1.9408 1.9432 412.6798 413.2857 0.0921 -1.0000 -1.0000 5718150 1593575831.90 151.5155 60.0004 32.0000 1.9406 1.9430 412.4658 413.0715 0.0921 -1.0000 -1.0000 5718228 1593575832.00 151.5155 60.0004 32.0000 1.9406 1.9429 412.5412 413.1470 0.0922 -1.0000 -1.0000 5718291 1593575832.10 151.5155 60.0004 32.0000 1.9409 1.9433 412.5654 413.1710 0.0920 -1.0000 -1.0000 5718353 1593575832.20 151.5155 60.0004 32.0000 1.9407 1.9430 412.6401 413.2460 0.0921 -1.0000 -1.0000 5718431 1593575832.30 151.4826 60.0004 32.0000 1.9403 1.9427 412.7232 413.3289 0.0920 -1.0000 -1.0000 5718603 1593575832.40 151.4826 60.0004 32.0000 1.9399 1.9423 412.7198 413.3259 0.0921 -1.0000 -1.0000 5718666 1593575832.50 151.4826 60.0004 32.0000 1.9399 1.9423 412.7508 413.3570 0.0920 -1.0000 -1.0000 5718744 1593575832.60 151.4826 60.0004 32.0000 1.9396 1.9419 412.6091 413.2144 0.0921 -1.0000 -1.0000 5718822 1593575832.70 151.4826 60.0004 32.0000 1.9406 1.9430 412.5571 413.1629 0.0921 -1.0000 -1.0000 5718884 1593575832.80 151.4826 60.0004 32.0000 1.9407 1.9431 412.5490 413.1555 0.0922 -1.0000 -1.0000 5718947 1593575832.90 151.4826 60.0004 32.0000 1.9411 1.9434 412.5292 413.1360 0.0923 -1.0000 -1.0000 5719072 1593575833.00 151.4641 60.0004 32.0000 1.9408 1.9431 412.6261 413.2324 0.0922 -1.0000 -1.0000 5719134 1593575833.10 151.4402 60.0004 32.0000 1.9397 1.9421 412.8275 413.4343 0.0922 -1.0000 -1.0000 5719212 1593575833.20 151.4402 60.0004 32.0000 1.9408 1.9431 412.7473 413.3529 0.0920 -1.0000 -1.0000 5719275 1593575833.30 151.4402 60.0004 32.0000 1.9403 1.9426 412.7213 413.3276 0.0922 -1.0000 -1.0000 5719337 1593575833.40 151.4402 60.0004 32.0000 1.9415 1.9439 412.6103 413.2165 0.0921 -1.0000 -1.0000 5719619 1593575833.50 151.4402 60.0004 32.0000 1.9410 1.9433 412.6335 413.2393 0.0921 -1.0000 -1.0000 5719681 1593575833.60 151.4397 60.0004 32.0000 1.9413 1.9436 412.5556 413.1613 0.0920 -1.0000 -1.0000 5719743 1593575833.70 151.4397 60.0004 32.0000 1.9410 1.9433 412.5711 413.1759 0.0920 -1.0000 -1.0000 5719822 1593575833.80 151.4397 60.0004 32.0000 1.9407 1.9430 412.6020 413.2081 0.0922 -1.0000 -1.0000 5719884 1593575833.90 151.4397 60.0004 32.0000 1.9403 1.9426 412.5524 413.1581 0.0921 -1.0000 -1.0000 5720415 1593575834.00 151.4397 60.0004 32.0000 1.9411 1.9434 412.6806 413.2863 0.0920 -1.0000 -1.0000 5720478 1593575834.10 151.4397 60.0004 32.0000 1.9404 1.9428 412.7145 413.3211 0.0922 -1.0000 -1.0000 5720556 1593575834.20 151.4798 60.0004 32.0000 1.9410 1.9433 412.6732 413.2788 0.0921 -1.0000 -1.0000 5720619 1593575834.30 151.5106 60.0004 32.0000 1.9405 1.9429 412.5686 413.1746 0.0921 -1.0000 -1.0000 5720681 1593575834.40 151.5106 60.0004 32.0000 1.9412 1.9435 412.4392 413.0448 0.0921 -1.0000 -1.0000 5721368 1593575834.50 151.5106 60.0004 32.0000 1.9410 1.9433 412.5348 413.1409 0.0922 -1.0000 -1.0000 5721446 1593575834.60 151.5106 60.0004 32.0000 1.9416 1.9440 412.5210 413.1273 0.0922 -1.0000 -1.0000 5721509 1593575834.70 151.5106 60.0004 32.0000 1.9412 1.9436 412.6318 413.2363 0.0920 -1.0000 -1.0000 5721571 1593575834.80 151.5238 60.0008 32.0000 1.9403 1.9426 412.6666 413.2731 0.0921 -1.0000 -1.0000 5721634 1593575834.90 151.5238 60.0008 32.0000 1.9410 1.9433 412.7855 413.3922 0.0923 -1.0000 -1.0000 5721696 1593575835.00 151.5238 60.0008 32.0000 1.9407 1.9430 412.8164 413.4219 0.0920 -1.0000 -1.0000 5721759 1593575835.10 151.5238 60.0008 32.0000 1.9403 1.9427 412.7142 413.3206 0.0922 -1.0000 -1.0000 5721837 1593575835.20 151.5238 60.0008 32.0000 1.9411 1.9435 412.6006 413.2060 0.0920 -1.0000 -1.0000 5721899 1593575835.30 151.5113 60.0008 32.0000 1.9412 1.9435 412.5701 413.1756 0.0920 -1.0000 -1.0000 5721962 1593575835.40 151.5082 60.0008 32.0000 1.9412 1.9436 412.5885 413.1938 0.0920 -1.0000 -1.0000 5722040 1593575835.50 151.5082 60.0008 32.0000 1.9408 1.9432 412.6446 413.2505 0.0922 -1.0000 -1.0000 5722103 1593575835.60 151.5082 60.0008 32.0000 1.9404 1.9427 412.7640 413.3712 0.0922 -1.0000 -1.0000 5722165 1593575835.70 151.5082 60.0008 32.0000 1.9399 1.9423 412.7485 413.3542 0.0921 -1.0000 -1.0000 5722243 1593575835.80 151.5082 60.0008 32.0000 1.9401 1.9425 412.6626 413.2692 0.0922 -1.0000 -1.0000 5722305 1593575835.90 151.5082 60.0008 32.0000 1.9408 1.9432 412.6309 413.2367 0.0920 -1.0000 -1.0000 5722368 1593575836.00 151.5700 60.0008 32.0000 1.9417 1.9440 412.4903 413.0958 0.0921 -1.0000 -1.0000 5722430 1593575836.10 151.5700 60.0008 32.0000 1.9413 1.9436 412.5108 413.1175 0.0923 -1.0000 -1.0000 5722493 1593575836.20 151.5700 60.0008 32.0000 1.9413 1.9437 412.4852 413.0918 0.0922 -1.0000 -1.0000 5722571 1593575836.30 151.5700 60.0008 32.0000 1.9410 1.9434 412.6495 413.2555 0.0921 -1.0000 -1.0000 5722633 1593575836.40 151.5700 60.0008 32.0000 1.9400 1.9424 412.6764 413.2822 0.0921 -1.0000 -1.0000 5722696 1593575836.50 151.5700 60.0008 32.0000 1.9405 1.9428 412.7488 413.3544 0.0920 -1.0000 -1.0000 5722883 1593575836.60 151.5406 60.0008 32.0000 1.9406 1.9429 412.6949 413.3003 0.0920 -1.0000 -1.0000 5722946 1593575836.70 151.5402 60.0008 32.0000 1.9414 1.9437 412.6228 413.2290 0.0921 -1.0000 -1.0000 5723008 1593575836.80 151.5402 60.0008 32.0000 1.9407 1.9430 412.5586 413.1646 0.0922 -1.0000 -1.0000 5723071 1593575836.90 151.5402 60.0008 32.0000 1.9410 1.9434 412.6016 413.2070 0.0920 -1.0000 -1.0000 5723133 1593575837.00 151.5402 60.0008 32.0000 1.9418 1.9442 412.5392 413.1451 0.0922 -1.0000 -1.0000 5723368 1593575837.10 151.5402 60.0008 32.0000 1.9414 1.9438 412.4544 413.0608 0.0922 -1.0000 -1.0000 5723446 1593575837.20 151.5090 60.0008 32.0000 1.9405 1.9428 412.5203 413.1259 0.0920 -1.0000 -1.0000 5723508 1593575837.30 151.5090 60.0008 32.0000 1.9405 1.9428 412.5849 413.1901 0.0921 -1.0000 -1.0000 5723571 1593575837.40 151.5090 60.0008 32.0000 1.9405 1.9429 412.7121 413.3183 0.0921 -1.0000 -1.0000 5723649 1593575837.50 151.5090 60.0008 32.0000 1.9410 1.9434 412.7073 413.3140 0.0922 -1.0000 -1.0000 5723868 1593575837.60 151.5090 60.0008 32.0000 1.9406 1.9429 412.6795 413.2861 0.0922 -1.0000 -1.0000 5723946 1593575837.70 151.5090 60.0008 32.0000 1.9407 1.9430 412.6230 413.2286 0.0921 -1.0000 -1.0000 5724008 1593575837.80 151.4504 60.0008 32.0000 1.9411 1.9435 412.4889 413.0955 0.0922 -1.0000 -1.0000 5724071 1593575837.90 151.4460 60.0008 32.0000 1.9409 1.9433 412.5171 413.1228 0.0920 -1.0000 -1.0000 5724149 1593575838.00 151.4460 60.0008 32.0000 1.9407 1.9431 412.5349 413.1406 0.0921 -1.0000 -1.0000 5724352 1593575838.10 151.4460 60.0008 32.0000 1.9409 1.9433 412.5835 413.1898 0.0922 -1.0000 -1.0000 5724414 1593575838.20 151.4460 60.0008 32.0000 1.9409 1.9432 412.6958 413.3036 0.0925 -1.0000 -1.0000 5724477 1593575838.30 151.4504 60.0008 32.0000 1.9411 1.9434 412.6675 413.2735 0.0921 -1.0000 -1.0000 5724539 1593575838.40 151.4838 60.0008 32.0000 1.9403 1.9427 412.7159 413.3222 0.0922 -1.0000 -1.0000 5724602 1593575838.50 151.4838 60.0008 32.0000 1.9409 1.9432 412.6856 413.2910 0.0920 -1.0000 -1.0000 5725352 1593575838.60 151.4838 60.0008 32.0000 1.9416 1.9440 412.6341 413.2394 0.0921 -1.0000 -1.0000 5725414 1593575838.70 151.4838 60.0008 32.0000 1.9414 1.9437 412.6348 413.2413 0.0922 -1.0000 -1.0000 5725477 1593575838.80 151.4838 60.0008 32.0000 1.9408 1.9432 412.4791 413.0853 0.0921 -1.0000 -1.0000 5725555 1593575838.90 151.5107 60.0008 32.0000 1.9405 1.9428 412.4609 413.0658 0.0920 -1.0000 -1.0000 5725617 1593575839.00 151.5107 60.0008 32.0000 1.9414 1.9437 412.5700 413.1760 0.0922 -1.0000 -1.0000 5725680 1593575839.10 151.5107 60.0008 32.0000 1.9410 1.9434 412.6517 413.2579 0.0922 -1.0000 -1.0000 5725742 1593575839.20 151.5107 60.0008 32.0000 1.9405 1.9428 412.7227 413.3293 0.0922 -1.0000 -1.0000 5725805 1593575839.30 151.5107 60.0008 32.0000 1.9404 1.9428 412.7736 413.3813 0.0924 -1.0000 -1.0000 5725867 1593575839.40 151.5067 60.0008 32.0000 1.9408 1.9431 412.7484 413.3549 0.0921 -1.0000 -1.0000 5725945 1593575839.50 151.5014 60.0008 32.0000 1.9405 1.9428 412.7322 413.3378 0.0921 -1.0000 -1.0000 5726070 1593575839.60 151.5014 60.0008 32.0000 1.9411 1.9434 412.5484 413.1545 0.0922 -1.0000 -1.0000 5726149 1593575839.70 151.5014 60.0008 32.0000 1.9412 1.9435 412.5870 413.1930 0.0921 -1.0000 -1.0000 5726211 1593575839.80 151.5014 60.0008 32.0000 1.9412 1.9436 412.5131 413.1187 0.0921 -1.0000 -1.0000 5726273 1593575839.90 151.5014 60.0008 32.0000 1.9406 1.9429 412.6482 413.2539 0.0921 -1.0000 -1.0000 5726352 1593575840.00 151.5470 60.0007 32.0000 1.9407 1.9431 412.7056 413.3126 0.0922 -1.0000 -1.0000 5726633 1593575840.10 151.5470 60.0007 32.0000 1.9411 1.9434 412.7577 413.3640 0.0922 -1.0000 -1.0000 5726695 1593575840.20 151.5470 60.0007 32.0000 1.9407 1.9430 412.6840 413.2893 0.0921 -1.0000 -1.0000 5726758 1593575840.30 151.5470 60.0007 32.0000 1.9407 1.9431 412.7082 413.3146 0.0921 -1.0000 -1.0000 5726820 1593575840.40 151.5470 60.0007 32.0000 1.9405 1.9428 412.7167 413.3227 0.0921 -1.0000 -1.0000 5726882 1593575840.50 151.5470 60.0007 32.0000 1.9401 1.9424 412.7097 413.3157 0.0921 -1.0000 -1.0000 5727585 1593575840.60 151.5480 60.0007 32.0000 1.9409 1.9433 412.6973 413.3030 0.0920 -1.0000 -1.0000 5727632 1593575840.70 151.5518 60.0007 32.0000 1.9410 1.9433 412.5124 413.1183 0.0921 -1.0000 -1.0000 5727710 1593575840.80 151.5518 60.0007 32.0000 1.9413 1.9436 412.5784 413.1846 0.0922 -1.0000 -1.0000 5727773 1593575840.90 151.5518 60.0007 32.0000 1.9407 1.9431 412.6273 413.2341 0.0923 -1.0000 -1.0000 5727835 1593575841.00 151.5518 60.0007 32.0000 1.9408 1.9431 412.7405 413.3472 0.0922 -1.0000 -1.0000 5727898 1593575841.10 151.5518 60.0007 32.0000 1.9401 1.9425 412.7411 413.3476 0.0922 -1.0000 -1.0000 5727976 1593575841.20 151.5494 60.0007 32.0000 1.9402 1.9425 412.8043 413.4098 0.0920 -1.0000 -1.0000 5728038 1593575841.30 151.5494 60.0007 32.0000 1.9407 1.9430 412.8232 413.4298 0.0921 -1.0000 -1.0000 5728101 1593575841.40 151.5494 60.0007 32.0000 1.9412 1.9435 412.6910 413.2973 0.0922 -1.0000 -1.0000 5728179 1593575841.50 151.5494 60.0007 32.0000 1.9417 1.9441 412.5149 413.1197 0.0919 -1.0000 -1.0000 5728241 1593575841.60 151.5494 60.0007 32.0000 1.9410 1.9434 412.5101 413.1161 0.0922 -1.0000 -1.0000 5728304 1593575841.70 151.5294 60.0007 32.0000 1.9415 1.9438 412.5696 413.1761 0.0922 -1.0000 -1.0000 5728367 1593575841.80 151.5247 60.0007 32.0000 1.9412 1.9436 412.6991 413.3049 0.0920 -1.0000 -1.0000 5728429 1593575841.90 151.5247 60.0007 32.0000 1.9405 1.9428 412.7218 413.3276 0.0921 -1.0000 -1.0000 5728507 1593575842.00 151.5247 60.0007 32.0000 1.9415 1.9438 412.7578 413.3645 0.0922 -1.0000 -1.0000 5728570 1593575842.10 151.5247 60.0007 32.0000 1.9414 1.9437 412.6264 413.2305 0.0919 -1.0000 -1.0000 5728632 1593575842.20 151.5247 60.0007 32.0000 1.9414 1.9438 412.5839 413.1902 0.0922 -1.0000 -1.0000 5728710 1593575842.30 151.4736 60.0007 32.0000 1.9413 1.9437 412.5946 413.2006 0.0921 -1.0000 -1.0000 5728773 1593575842.40 151.4790 60.0007 32.0000 1.9420 1.9443 412.5238 413.1293 0.0922 -1.0000 -1.0000 5728835 1593575842.50 151.4873 60.0007 32.0000 1.9405 1.9428 412.5753 413.1822 0.0922 -1.0000 -1.0000 5728898 1593575842.60 151.4873 60.0007 32.0000 1.9402 1.9425 412.6625 413.2685 0.0921 -1.0000 -1.0000 5729335 1593575842.70 151.4873 60.0007 32.0000 1.9403 1.9427 412.7190 413.3247 0.0921 -1.0000 -1.0000 5729398 1593575842.80 151.4873 60.0007 32.0000 1.9409 1.9432 412.7218 413.3275 0.0920 -1.0000 -1.0000 5729476 1593575842.90 151.4873 60.0007 32.0000 1.9407 1.9430 412.5973 413.2028 0.0921 -1.0000 -1.0000 5729538 1593575843.00 151.4873 60.0007 32.0000 1.9411 1.9435 412.6060 413.2125 0.0922 -1.0000 -1.0000 5729601 1593575843.10 151.4873 60.0007 32.0000 1.9413 1.9436 412.5428 413.1489 0.0921 -1.0000 -1.0000 5729679 1593575843.20 151.4873 60.0007 32.0000 1.9415 1.9439 412.4624 413.0684 0.0922 -1.0000 -1.0000 5729741 1593575843.30 151.4873 60.0007 32.0000 1.9416 1.9439 412.5931 413.1996 0.0922 -1.0000 -1.0000 5729804 1593575843.40 151.4873 60.0007 32.0000 1.9415 1.9439 412.5662 413.1724 0.0922 -1.0000 -1.0000 5729866 1593575843.50 151.5188 60.0007 32.0000 1.9408 1.9431 412.6342 413.2404 0.0922 -1.0000 -1.0000 5729929 1593575843.60 151.5188 60.0007 32.0000 1.9412 1.9435 412.6370 413.2430 0.0921 -1.0000 -1.0000 5730163 1593575843.70 151.5188 60.0007 32.0000 1.9402 1.9425 412.7483 413.3545 0.0921 -1.0000 -1.0000 5730226 1593575843.80 151.5188 60.0007 32.0000 1.9402 1.9425 412.7421 413.3478 0.0921 -1.0000 -1.0000 5730288 1593575843.90 151.5188 60.0007 32.0000 1.9417 1.9440 412.7538 413.3597 0.0921 -1.0000 -1.0000 5730366 1593575844.00 151.5223 60.0007 32.0000 1.9418 1.9441 412.5540 413.1588 0.0920 -1.0000 -1.0000 5730428 1593575844.10 151.5411 60.0007 32.0000 1.9415 1.9438 412.5917 413.1979 0.0922 -1.0000 -1.0000 5730491 1593575844.20 151.5411 60.0007 32.0000 1.9407 1.9430 412.5641 413.1707 0.0923 -1.0000 -1.0000 5730601 1593575844.30 151.5411 60.0007 32.0000 1.9412 1.9435 412.7025 413.3089 0.0921 -1.0000 -1.0000 5730663 1593575844.40 151.5411 60.0007 32.0000 1.9403 1.9426 412.7357 413.3416 0.0921 -1.0000 -1.0000 5730726 1593575844.50 151.5411 60.0007 32.0000 1.9408 1.9431 412.7609 413.3675 0.0922 -1.0000 -1.0000 5730804 1593575844.60 151.5411 60.0007 32.0000 1.9412 1.9435 412.6763 413.2832 0.0922 -1.0000 -1.0000 5730866 1593575844.70 151.5704 60.0016 32.0000 1.9415 1.9438 412.6439 413.2506 0.0922 -1.0000 -1.0000 5730928 1593575844.80 151.5704 60.0016 32.0000 1.9412 1.9435 412.5589 413.1651 0.0921 -1.0000 -1.0000 5731007 1593575844.90 151.5704 60.0016 32.0000 1.9417 1.9441 412.4815 413.0873 0.0921 -1.0000 -1.0000 5731069 1593575845.00 151.5704 60.0016 32.0000 1.9407 1.9430 412.5386 413.1438 0.0920 -1.0000 -1.0000 5731131 1593575845.10 151.5704 60.0016 32.0000 1.9408 1.9432 412.6826 413.2884 0.0921 -1.0000 -1.0000 5731194 1593575845.20 151.5406 60.0016 32.0000 1.9403 1.9426 412.7276 413.3336 0.0921 -1.0000 -1.0000 5731397 1593575845.30 151.5406 60.0016 32.0000 1.9411 1.9434 412.7487 413.3548 0.0922 -1.0000 -1.0000 5731460 1593575845.40 151.5406 60.0016 32.0000 1.9402 1.9426 412.6367 413.2424 0.0921 -1.0000 -1.0000 5731538 1593575845.50 151.5406 60.0016 32.0000 1.9407 1.9430 412.5256 413.1323 0.0921 -1.0000 -1.0000 5731600 1593575845.60 151.5406 60.0016 32.0000 1.9412 1.9435 412.5476 413.1528 0.0921 -1.0000 -1.0000 5731663 1593575845.70 151.5427 60.0016 32.0000 1.9415 1.9439 412.5724 413.1793 0.0923 -1.0000 -1.0000 5732366 1593575845.80 151.5503 60.0016 32.0000 1.9412 1.9436 412.5475 413.1537 0.0922 -1.0000 -1.0000 5732428 1593575845.90 151.5503 60.0016 32.0000 1.9404 1.9428 412.6309 413.2373 0.0922 -1.0000 -1.0000 5732490 1593575846.00 151.5503 60.0016 32.0000 1.9403 1.9426 412.6602 413.2663 0.0921 -1.0000 -1.0000 5732553 1593575846.10 151.5503 60.0016 32.0000 1.9404 1.9428 412.7322 413.3391 0.0922 -1.0000 -1.0000 5732616 1593575846.20 151.5503 60.0016 32.0000 1.9406 1.9429 412.6353 413.2419 0.0922 -1.0000 -1.0000 5732694 1593575846.30 151.5503 60.0016 32.0000 1.9415 1.9438 412.5033 413.1092 0.0921 -1.0000 -1.0000 5732756 1593575846.40 151.5503 60.0016 32.0000 1.9410 1.9434 412.5222 413.1286 0.0922 -1.0000 -1.0000 5732819 1593575846.50 151.5103 60.0016 32.0000 1.9414 1.9437 412.5349 413.1412 0.0922 -1.0000 -1.0000 5732897 1593575846.60 151.5103 60.0016 32.0000 1.9409 1.9433 412.5789 413.1849 0.0921 -1.0000 -1.0000 5732959 1593575846.70 151.5103 60.0016 32.0000 1.9408 1.9431 412.6494 413.2556 0.0922 -1.0000 -1.0000 5733178 1593575846.80 151.5103 60.0016 32.0000 1.9403 1.9427 412.6572 413.2638 0.0922 -1.0000 -1.0000 5733256 1593575846.90 151.5103 60.0016 32.0000 1.9403 1.9427 412.6986 413.3043 0.0921 -1.0000 -1.0000 5733318 1593575847.00 151.5103 60.0016 32.0000 1.9398 1.9422 412.7399 413.3463 0.0922 -1.0000 -1.0000 5733381 1593575847.10 151.4915 60.0016 32.0000 1.9400 1.9423 412.7354 413.3424 0.0923 -1.0000 -1.0000 5733443 1593575847.20 151.5226 60.0016 32.0000 1.9404 1.9428 412.6033 413.2095 0.0921 -1.0000 -1.0000 5733506 1593575847.30 151.5226 60.0016 32.0000 1.9411 1.9435 412.5496 413.1555 0.0922 -1.0000 -1.0000 5734100 1593575847.40 151.5226 60.0016 32.0000 1.9411 1.9434 412.5040 413.1101 0.0922 -1.0000 -1.0000 5734193 1593575847.50 151.5226 60.0016 32.0000 1.9414 1.9438 412.5440 413.1497 0.0921 -1.0000 -1.0000 5734272 1593575847.60 151.5226 60.0016 32.0000 1.9410 1.9433 412.5813 413.1874 0.0922 -1.0000 -1.0000 5734334 1593575847.70 151.5226 60.0016 32.0000 1.9410 1.9434 412.6348 413.2413 0.0922 -1.0000 -1.0000 5734397 1593575847.80 151.5226 60.0016 32.0000 1.9404 1.9428 412.6933 413.2999 0.0922 -1.0000 -1.0000 5734459 1593575847.90 151.5226 60.0016 32.0000 1.9412 1.9435 412.7515 413.3585 0.0922 -1.0000 -1.0000 5734537 1593575848.00 151.5226 60.0016 32.0000 1.9414 1.9437 412.7680 413.3739 0.0921 -1.0000 -1.0000 5734600 1593575848.10 151.5226 60.0016 32.0000 1.9407 1.9431 412.6394 413.2455 0.0922 -1.0000 -1.0000 5734662 1593575848.20 151.5021 60.0016 32.0000 1.9410 1.9433 412.5877 413.1936 0.0921 -1.0000 -1.0000 5734740 1593575848.30 151.4809 60.0016 32.0000 1.9418 1.9442 412.5067 413.1129 0.0922 -1.0000 -1.0000 5735365 1593575848.40 151.4809 60.0016 32.0000 1.9412 1.9435 412.6474 413.2533 0.0920 -1.0000 -1.0000 5735443 1593575848.50 151.4809 60.0016 32.0000 1.9404 1.9428 412.7976 413.4042 0.0922 -1.0000 -1.0000 5735505 1593575848.60 151.4809 60.0016 32.0000 1.9405 1.9429 412.7800 413.3863 0.0921 -1.0000 -1.0000 5735568 1593575848.70 151.4801 60.0016 32.0000 1.9408 1.9432 412.6743 413.2805 0.0922 -1.0000 -1.0000 5735630 1593575848.80 151.4656 60.0016 32.0000 1.9413 1.9436 412.6067 413.2126 0.0921 -1.0000 -1.0000 5735709 1593575848.90 151.4656 60.0016 32.0000 1.9415 1.9438 412.5597 413.1663 0.0922 -1.0000 -1.0000 5735771 1593575849.00 151.4656 60.0016 32.0000 1.9416 1.9439 412.5278 413.1337 0.0921 -1.0000 -1.0000 5735833 1593575849.10 151.4656 60.0016 32.0000 1.9408 1.9432 412.5665 413.1727 0.0922 -1.0000 -1.0000 5735912 1593575849.20 151.4656 60.0016 32.0000 1.9409 1.9433 412.5077 413.1141 0.0922 -1.0000 -1.0000 5735974 1593575849.30 151.4656 60.0016 32.0000 1.9413 1.9436 412.4831 413.0887 0.0921 -1.0000 -1.0000 5736037 1593575849.40 151.4656 60.0016 32.0000 1.9409 1.9432 412.5080 413.1137 0.0920 -1.0000 -1.0000 5736115 1593575849.50 151.4656 60.0016 32.0000 1.9405 1.9429 412.6177 413.2244 0.0923 -1.0000 -1.0000 5736177 1593575849.60 151.4656 60.0016 32.0000 1.9408 1.9431 412.6469 413.2532 0.0921 -1.0000 -1.0000 5736240 1593575849.70 151.4656 60.0016 32.0000 1.9404 1.9427 412.6479 413.2544 0.0923 -1.0000 -1.0000 5736302 1593575849.80 151.4656 60.0016 32.0000 1.9407 1.9431 412.5640 413.1701 0.0921 -1.0000 -1.0000 5736365 1593575849.90 151.4656 60.0016 32.0000 1.9414 1.9438 412.4748 413.0819 0.0923 -1.0000 -1.0000 5736443 1593575850.00 151.4913 60.0016 32.0000 1.9414 1.9438 412.4360 413.0433 0.0924 -1.0000 -1.0000 5736505 1593575850.10 151.4992 60.0015 32.0000 1.9411 1.9434 412.4925 413.0985 0.0921 -1.0000 -1.0000 5736568 1593575850.20 151.5036 60.0015 32.0000 1.9408 1.9431 412.6196 413.2267 0.0923 -1.0000 -1.0000 5736646 1593575850.30 151.5036 60.0015 32.0000 1.9392 1.9415 412.6258 413.2323 0.0922 -1.0000 -1.0000 5736709 1593575850.40 151.5036 60.0015 32.0000 1.9396 1.9419 412.6641 413.2707 0.0922 -1.0000 -1.0000 5736771 1593575850.50 151.5036 60.0015 32.0000 1.9408 1.9431 412.6881 413.2946 0.0922 -1.0000 -1.0000 5736833 1593575850.60 151.5036 60.0015 32.0000 1.9408 1.9431 412.6023 413.2092 0.0923 -1.0000 -1.0000 5736896 1593575850.70 151.5036 60.0015 32.0000 1.9410 1.9434 412.5260 413.1326 0.0923 -1.0000 -1.0000 5736958 1593575850.80 151.5036 60.0015 32.0000 1.9408 1.9431 412.4567 413.0637 0.0923 -1.0000 -1.0000 5737349 1593575850.90 151.5036 60.0015 32.0000 1.9404 1.9428 412.5516 413.1578 0.0921 -1.0000 -1.0000 5737411 1593575851.00 151.5036 60.0015 32.0000 1.9402 1.9425 412.5968 413.2037 0.0922 -1.0000 -1.0000 5737474 1593575851.10 151.5036 60.0015 32.0000 1.9400 1.9423 412.7164 413.3220 0.0921 -1.0000 -1.0000 5737552 1593575851.20 151.5036 60.0015 32.0000 1.9398 1.9422 412.6569 413.2634 0.0922 -1.0000 -1.0000 5737614 1593575851.30 151.4513 60.0015 32.0000 1.9399 1.9422 412.6772 413.2838 0.0922 -1.0000 -1.0000 5737677 1593575851.40 151.4513 60.0015 32.0000 1.9404 1.9427 412.6555 413.2618 0.0921 -1.0000 -1.0000 5737880 1593575851.50 151.4513 60.0015 32.0000 1.9411 1.9434 412.5925 413.1984 0.0921 -1.0000 -1.0000 5737942 1593575851.60 151.4513 60.0015 32.0000 1.9414 1.9438 412.4948 413.1009 0.0922 -1.0000 -1.0000 5738005 1593575851.70 151.4513 60.0015 32.0000 1.9404 1.9427 412.5725 413.1795 0.0923 -1.0000 -1.0000 5738068 1593575851.80 151.4513 60.0015 32.0000 1.9404 1.9428 412.6229 413.2286 0.0921 -1.0000 -1.0000 5738130 1593575851.90 151.4882 60.0015 32.0000 1.9408 1.9432 412.6949 413.3016 0.0923 -1.0000 -1.0000 5738208 1593575852.00 151.4899 60.0015 32.0000 1.9402 1.9425 412.5942 413.2009 0.0922 -1.0000 -1.0000 5738271 1593575852.10 151.4899 60.0015 32.0000 1.9407 1.9430 412.5852 413.1925 0.0923 -1.0000 -1.0000 5738333 1593575852.20 151.4899 60.0015 32.0000 1.9413 1.9437 412.6741 413.2814 0.0923 -1.0000 -1.0000 5738411 1593575852.30 151.4899 60.0015 32.0000 1.9402 1.9426 412.7611 413.3682 0.0922 -1.0000 -1.0000 5738474 1593575852.40 151.4899 60.0015 32.0000 1.9409 1.9433 412.6037 413.2104 0.0922 -1.0000 -1.0000 5738911 1593575852.50 151.4538 60.0015 32.0000 1.9415 1.9438 412.5705 413.1771 0.0923 -1.0000 -1.0000 5738989 1593575852.60 151.4538 60.0015 32.0000 1.9415 1.9439 412.5643 413.1723 0.0924 -1.0000 -1.0000 5739052 1593575852.70 151.4538 60.0015 32.0000 1.9408 1.9431 412.5282 413.1347 0.0923 -1.0000 -1.0000 5739114 1593575852.80 151.4538 60.0015 32.0000 1.9412 1.9435 412.6097 413.2164 0.0922 -1.0000 -1.0000 5739192 1593575852.90 151.4538 60.0015 32.0000 1.9402 1.9426 412.7830 413.3899 0.0922 -1.0000 -1.0000 5739255 1593575853.00 151.4509 60.0015 32.0000 1.9408 1.9431 412.7484 413.3555 0.0922 -1.0000 -1.0000 5739317 1593575853.10 151.4507 60.0015 32.0000 1.9404 1.9428 412.7509 413.3578 0.0922 -1.0000 -1.0000 5739395 1593575853.20 151.4507 60.0015 32.0000 1.9412 1.9435 412.5978 413.2047 0.0923 -1.0000 -1.0000 5739458 1593575853.30 151.4507 60.0015 32.0000 1.9416 1.9440 412.5366 413.1433 0.0922 -1.0000 -1.0000 5739520 1593575853.40 151.4507 60.0015 32.0000 1.9416 1.9440 412.4946 413.1008 0.0922 -1.0000 -1.0000 5739817 1593575853.50 151.4507 60.0015 32.0000 1.9418 1.9442 412.6002 413.2061 0.0921 -1.0000 -1.0000 5739879 1593575853.60 151.5084 60.0015 32.0000 1.9410 1.9434 412.6915 413.2974 0.0921 -1.0000 -1.0000 5739942 1593575853.70 151.5220 60.0015 32.0000 1.9410 1.9433 412.7789 413.3858 0.0922 -1.0000 -1.0000 5740020 1593575853.80 151.5220 60.0015 32.0000 1.9406 1.9429 412.7529 413.3595 0.0922 -1.0000 -1.0000 5740083 1593575853.90 151.5403 60.0015 32.0000 1.9407 1.9431 412.6184 413.2251 0.0922 -1.0000 -1.0000 5740630 1593575854.00 151.5403 60.0015 32.0000 1.9418 1.9442 412.5366 413.1431 0.0922 -1.0000 -1.0000 5740692 1593575854.10 151.5403 60.0015 32.0000 1.9414 1.9438 412.5269 413.1322 0.0921 -1.0000 -1.0000 5740754 1593575854.20 151.5403 60.0015 32.0000 1.9410 1.9434 412.6683 413.2747 0.0922 -1.0000 -1.0000 5740832 1593575854.30 151.5403 60.0015 32.0000 1.9399 1.9423 412.7515 413.3586 0.0923 -1.0000 -1.0000 5740895 1593575854.40 151.5403 60.0015 32.0000 1.9401 1.9424 412.7504 413.3579 0.0923 -1.0000 -1.0000 5740957 1593575854.50 151.5403 60.0015 32.0000 1.9404 1.9427 412.7611 413.3679 0.0921 -1.0000 -1.0000 5741020 1593575854.60 151.5403 60.0015 32.0000 1.9407 1.9431 412.6344 413.2407 0.0922 -1.0000 -1.0000 5741082 1593575854.70 151.5403 60.0015 32.0000 1.9407 1.9431 412.6015 413.2088 0.0923 -1.0000 -1.0000 5741145 1593575854.80 151.5677 60.0018 32.0000 1.9415 1.9438 412.5487 413.1556 0.0923 -1.0000 -1.0000 5741223 1593575854.90 151.5677 60.0018 32.0000 1.9410 1.9434 412.5366 413.1423 0.0921 -1.0000 -1.0000 5741379 1593575855.00 151.5677 60.0018 32.0000 1.9413 1.9437 412.6276 413.2336 0.0922 -1.0000 -1.0000 5741442 1593575855.10 151.5677 60.0018 32.0000 1.9401 1.9425 412.8090 413.4166 0.0924 -1.0000 -1.0000 5741520 1593575855.20 151.5677 60.0018 32.0000 1.9405 1.9428 412.7262 413.3319 0.0920 -1.0000 -1.0000 5741582 1593575855.30 151.5677 60.0018 32.0000 1.9415 1.9438 412.7892 413.3957 0.0923 -1.0000 -1.0000 5741645 1593575855.40 151.5188 60.0018 32.0000 1.9409 1.9433 412.7105 413.3180 0.0923 -1.0000 -1.0000 5741848 1593575855.50 151.5091 60.0018 32.0000 1.9410 1.9434 412.5767 413.1829 0.0922 -1.0000 -1.0000 5741910 1593575855.60 151.5091 60.0018 32.0000 1.9405 1.9429 412.4711 413.0779 0.0922 -1.0000 -1.0000 5741973 1593575855.70 151.5091 60.0018 32.0000 1.9409 1.9433 412.4556 413.0625 0.0923 -1.0000 -1.0000 5742051 1593575855.80 151.5091 60.0018 32.0000 1.9402 1.9426 412.5483 413.1541 0.0922 -1.0000 -1.0000 5742113 1593575855.90 151.5091 60.0018 32.0000 1.9404 1.9428 412.5120 413.1180 0.0921 -1.0000 -1.0000 5742176 1593575856.00 151.5091 60.0018 32.0000 1.9407 1.9431 412.6143 413.2205 0.0922 -1.0000 -1.0000 5742254 1593575856.10 151.5091 60.0018 32.0000 1.9405 1.9429 412.6217 413.2282 0.0922 -1.0000 -1.0000 5742316 1593575856.20 151.5091 60.0018 32.0000 1.9405 1.9428 412.7020 413.3089 0.0923 -1.0000 -1.0000 5742379 1593575856.30 151.5091 60.0018 32.0000 1.9407 1.9430 412.6502 413.2565 0.0922 -1.0000 -1.0000 5742441 1593575856.40 151.5091 60.0018 32.0000 1.9405 1.9429 412.7021 413.3095 0.0923 -1.0000 -1.0000 5742504 1593575856.50 151.5091 60.0018 32.0000 1.9406 1.9430 412.5510 413.1575 0.0922 -1.0000 -1.0000 5742582 1593575856.60 151.4598 60.0018 32.0000 1.9415 1.9439 412.4334 413.0390 0.0921 -1.0000 -1.0000 5742645 1593575856.70 151.4598 60.0018 32.0000 1.9411 1.9434 412.5143 413.1206 0.0923 -1.0000 -1.0000 5742707 1593575856.80 151.4598 60.0018 32.0000 1.9411 1.9435 412.5212 413.1288 0.0924 -1.0000 -1.0000 5742785 1593575856.90 151.4598 60.0018 32.0000 1.9401 1.9424 412.5768 413.1833 0.0922 -1.0000 -1.0000 5742848 1593575857.00 151.4598 60.0018 32.0000 1.9404 1.9427 412.7068 413.3128 0.0921 -1.0000 -1.0000 5743832 1593575857.10 151.4598 60.0018 32.0000 1.9407 1.9431 412.6556 413.2617 0.0922 -1.0000 -1.0000 5743910 1593575857.20 151.4544 60.0018 32.0000 1.9413 1.9437 412.6431 413.2504 0.0923 -1.0000 -1.0000 5743972 1593575857.30 151.4544 60.0018 32.0000 1.9415 1.9439 412.4991 413.1056 0.0922 -1.0000 -1.0000 5744035 1593575857.40 151.4544 60.0018 32.0000 1.9415 1.9438 412.5681 413.1748 0.0922 -1.0000 -1.0000 5744113 1593575857.50 151.4544 60.0018 32.0000 1.9412 1.9436 412.5108 413.1173 0.0923 -1.0000 -1.0000 5744191 1593575857.60 151.4544 60.0018 32.0000 1.9403 1.9426 412.5978 413.2051 0.0923 -1.0000 -1.0000 5744254 1593575857.70 151.4554 60.0018 32.0000 1.9406 1.9430 412.6974 413.3041 0.0922 -1.0000 -1.0000 5744316 1593575857.80 151.4555 60.0018 32.0000 1.9408 1.9431 412.6996 413.3069 0.0923 -1.0000 -1.0000 5744379 1593575857.90 151.4555 60.0018 32.0000 1.9402 1.9426 412.7521 413.3589 0.0922 -1.0000 -1.0000 5744457 1593575858.00 151.4555 60.0018 32.0000 1.9402 1.9425 412.7297 413.3365 0.0923 -1.0000 -1.0000 5744629 1593575858.10 151.4555 60.0018 32.0000 1.9406 1.9430 412.6315 413.2391 0.0924 -1.0000 -1.0000 5744691 1593575858.20 151.4745 60.0018 32.0000 1.9403 1.9427 412.6829 413.2893 0.0922 -1.0000 -1.0000 5744769 1593575858.30 151.5731 60.0018 32.0000 1.9404 1.9428 412.5659 413.1727 0.0922 -1.0000 -1.0000 5744831 1593575858.40 151.5731 60.0018 32.0000 1.9405 1.9428 412.5367 413.1432 0.0922 -1.0000 -1.0000 5744894 1593575858.50 151.5731 60.0018 32.0000 1.9407 1.9431 412.6004 413.2071 0.0922 -1.0000 -1.0000 5745144 1593575858.60 151.5731 60.0018 32.0000 1.9401 1.9424 412.6253 413.2323 0.0924 -1.0000 -1.0000 5745206 1593575858.70 151.5731 60.0018 32.0000 1.9396 1.9419 412.6929 413.3010 0.0924 -1.0000 -1.0000 5745269 1593575858.80 151.5731 60.0018 32.0000 1.9400 1.9423 412.6357 413.2426 0.0923 -1.0000 -1.0000 5745331 1593575858.90 151.5731 60.0018 32.0000 1.9403 1.9427 412.6884 413.2964 0.0924 -1.0000 -1.0000 5745394 1593575859.00 151.5731 60.0018 32.0000 1.9405 1.9428 412.6202 413.2276 0.0923 -1.0000 -1.0000 5746097 1593575859.10 151.5731 60.0018 32.0000 1.9411 1.9434 412.5221 413.1296 0.0923 -1.0000 -1.0000 5746175 1593575859.20 151.5731 60.0018 32.0000 1.9417 1.9441 412.5032 413.1101 0.0923 -1.0000 -1.0000 5746253 1593575859.30 151.5401 60.0018 32.0000 1.9412 1.9435 412.4646 413.0709 0.0922 -1.0000 -1.0000 5746316 1593575859.40 151.5289 60.0018 32.0000 1.9411 1.9434 412.5510 413.1572 0.0922 -1.0000 -1.0000 5746394 1593575859.50 151.5289 60.0018 32.0000 1.9407 1.9431 412.7240 413.3304 0.0922 -1.0000 -1.0000 5746456 1593575859.60 151.5289 60.0018 32.0000 1.9402 1.9425 412.6906 413.2981 0.0924 -1.0000 -1.0000 5746519 1593575859.70 151.5289 60.0018 32.0000 1.9403 1.9427 412.6578 413.2644 0.0922 -1.0000 -1.0000 5746581 1593575859.80 151.5289 60.0018 32.0000 1.9408 1.9431 412.5212 413.1279 0.0923 -1.0000 -1.0000 5746644 1593575859.90 151.5289 60.0018 32.0000 1.9410 1.9433 412.4436 413.0499 0.0922 -1.0000 -1.0000 5746722 1593575860.00 151.5289 60.0018 32.0000 1.9404 1.9427 412.5080 413.1151 0.0923 -1.0000 -1.0000 5746784 1593575860.10 151.4908 60.0015 32.0000 1.9411 1.9434 412.4801 413.0869 0.0923 -1.0000 -1.0000 5746847 1593575860.20 151.4908 60.0015 32.0000 1.9401 1.9425 412.6637 413.2706 0.0923 -1.0000 -1.0000 5746925 1593575860.30 151.4908 60.0015 32.0000 1.9402 1.9425 412.7254 413.3330 0.0924 -1.0000 -1.0000 5746987 1593575860.40 151.4908 60.0015 32.0000 1.9408 1.9432 412.6941 413.3011 0.0922 -1.0000 -1.0000 5747050 1593575860.50 151.4908 60.0015 32.0000 1.9402 1.9425 412.6132 413.2195 0.0922 -1.0000 -1.0000 5747112 1593575860.60 151.4908 60.0015 32.0000 1.9406 1.9429 412.5591 413.1651 0.0921 -1.0000 -1.0000 5747190 1593575860.70 151.4425 60.0015 32.0000 1.9410 1.9434 412.4226 413.0280 0.0921 -1.0000 -1.0000 5747253 1593575860.80 151.4184 60.0015 32.0000 1.9411 1.9434 412.5602 413.1665 0.0922 -1.0000 -1.0000 5747315 1593575860.90 151.4764 60.0015 32.0000 1.9403 1.9427 412.6478 413.2548 0.0923 -1.0000 -1.0000 5747378 1593575861.00 151.4764 60.0015 32.0000 1.9405 1.9428 412.6610 413.2678 0.0922 -1.0000 -1.0000 5747440 1593575861.10 151.4764 60.0015 32.0000 1.9396 1.9420 412.7195 413.3261 0.0922 -1.0000 -1.0000 5747518 1593575861.20 151.4764 60.0015 32.0000 1.9402 1.9425 412.7261 413.3332 0.0923 -1.0000 -1.0000 5747581 1593575861.30 151.4764 60.0015 32.0000 1.9405 1.9428 412.6186 413.2252 0.0922 -1.0000 -1.0000 5747643 1593575861.40 151.4764 60.0015 32.0000 1.9411 1.9434 412.5402 413.1463 0.0922 -1.0000 -1.0000 5747721 1593575861.50 151.4764 60.0015 32.0000 1.9411 1.9435 412.5738 413.1808 0.0923 -1.0000 -1.0000 5747784 1593575861.60 151.4764 60.0015 32.0000 1.9416 1.9440 412.5611 413.1674 0.0922 -1.0000 -1.0000 5747878 1593575861.70 151.4764 60.0015 32.0000 1.9409 1.9433 412.5706 413.1778 0.0923 -1.0000 -1.0000 5747956 1593575861.80 151.4764 60.0015 32.0000 1.9405 1.9429 412.7073 413.3151 0.0924 -1.0000 -1.0000 5748018 1593575861.90 151.4254 60.0015 32.0000 1.9403 1.9427 412.7479 413.3553 0.0923 -1.0000 -1.0000 5748097 1593575862.00 151.4254 60.0015 32.0000 1.9404 1.9427 412.7388 413.3463 0.0924 -1.0000 -1.0000 5748159 1593575862.10 151.4254 60.0015 32.0000 1.9405 1.9428 412.7018 413.3079 0.0920 -1.0000 -1.0000 5749127 1593575862.20 151.4254 60.0015 32.0000 1.9417 1.9441 412.5778 413.1843 0.0922 -1.0000 -1.0000 5749205 1593575862.30 151.4254 60.0015 32.0000 1.9413 1.9437 412.5065 413.1127 0.0922 -1.0000 -1.0000 5749268 1593575862.40 151.4238 60.0015 32.0000 1.9411 1.9435 412.5277 413.1340 0.0922 -1.0000 -1.0000 5749330 1593575862.50 151.4238 60.0015 32.0000 1.9408 1.9432 412.6493 413.2564 0.0922 -1.0000 -1.0000 5749393 1593575862.60 151.4238 60.0015 32.0000 1.9409 1.9432 412.6728 413.2794 0.0923 -1.0000 -1.0000 5749471 1593575862.70 151.4238 60.0015 32.0000 1.9402 1.9425 412.7412 413.3479 0.0922 -1.0000 -1.0000 5749549 1593575862.80 151.4238 60.0015 32.0000 1.9415 1.9438 412.4958 413.1035 0.0924 -1.0000 -1.0000 5749627 1593575862.90 151.4240 60.0015 32.0000 1.9417 1.9441 412.5328 413.1398 0.0923 -1.0000 -1.0000 5749690 1593575863.00 151.4460 60.0015 32.0000 1.9410 1.9433 412.4991 413.1062 0.0923 -1.0000 -1.0000 5749752 1593575863.10 151.4460 60.0015 32.0000 1.9410 1.9433 412.4653 413.0710 0.0921 -1.0000 -1.0000 5749815 1593575863.20 151.4460 60.0015 32.0000 1.9408 1.9431 412.5786 413.1851 0.0922 -1.0000 -1.0000 5749877 1593575863.30 151.4460 60.0015 32.0000 1.9407 1.9431 412.6013 413.2075 0.0922 -1.0000 -1.0000 5749940 1593575863.40 151.4460 60.0015 32.0000 1.9407 1.9430 412.6990 413.3060 0.0923 -1.0000 -1.0000 5750018 1593575863.50 151.4460 60.0015 32.0000 1.9404 1.9428 412.7227 413.3292 0.0921 -1.0000 -1.0000 5750080 1593575863.60 151.5414 60.0015 32.0000 1.9403 1.9426 412.6129 413.2206 0.0923 -1.0000 -1.0000 5750143 1593575863.70 151.5414 60.0015 32.0000 1.9400 1.9424 412.7040 413.3109 0.0923 -1.0000 -1.0000 5750221 1593575863.80 151.5414 60.0015 32.0000 1.9403 1.9427 412.6046 413.2119 0.0923 -1.0000 -1.0000 5750283 1593575863.90 151.5414 60.0015 32.0000 1.9403 1.9427 412.5238 413.1309 0.0923 -1.0000 -1.0000 5750346 1593575864.00 151.5414 60.0015 32.0000 1.9409 1.9433 412.4895 413.0964 0.0923 -1.0000 -1.0000 5750408 1593575864.10 151.5414 60.0015 32.0000 1.9407 1.9431 412.5984 413.2058 0.0924 -1.0000 -1.0000 5750471 1593575864.20 151.5414 60.0015 32.0000 1.9401 1.9424 412.6428 413.2505 0.0923 -1.0000 -1.0000 5751111 1593575864.30 151.5414 60.0015 32.0000 1.9404 1.9427 412.7523 413.3592 0.0922 -1.0000 -1.0000 5751174 1593575864.40 151.5414 60.0015 32.0000 1.9402 1.9426 412.7748 413.3815 0.0922 -1.0000 -1.0000 5751236 1593575864.50 151.5414 60.0015 32.0000 1.9406 1.9430 412.7568 413.3644 0.0923 -1.0000 -1.0000 5751314 1593575864.60 151.5414 60.0015 32.0000 1.9408 1.9432 412.5891 413.1972 0.0925 -1.0000 -1.0000 5751377 1593575864.70 151.5397 60.0021 32.0000 1.9410 1.9433 412.5850 413.1921 0.0923 -1.0000 -1.0000 5751439 1593575864.80 151.5397 60.0021 32.0000 1.9411 1.9435 412.4879 413.0947 0.0923 -1.0000 -1.0000 5751517 1593575864.90 151.5397 60.0021 32.0000 1.9415 1.9438 412.5416 413.1479 0.0922 -1.0000 -1.0000 5751580 1593575865.00 151.5397 60.0021 32.0000 1.9404 1.9427 412.5792 413.1857 0.0922 -1.0000 -1.0000 5751642 1593575865.10 151.5397 60.0021 32.0000 1.9402 1.9426 412.5668 413.1733 0.0922 -1.0000 -1.0000 5751705 1593575865.20 151.5341 60.0021 32.0000 1.9402 1.9426 412.6158 413.2222 0.0922 -1.0000 -1.0000 5751767 1593575865.30 151.5311 60.0021 32.0000 1.9409 1.9433 412.7472 413.3550 0.0924 -1.0000 -1.0000 5751830 1593575865.40 151.5311 60.0021 32.0000 1.9411 1.9435 412.6923 413.2999 0.0923 -1.0000 -1.0000 5751908 1593575865.50 151.5311 60.0021 32.0000 1.9409 1.9433 412.6610 413.2680 0.0923 -1.0000 -1.0000 5751971 1593575865.60 151.5311 60.0021 32.0000 1.9407 1.9430 412.5716 413.1785 0.0923 -1.0000 -1.0000 5752033 1593575865.70 151.5311 60.0021 32.0000 1.9415 1.9439 412.4988 413.1052 0.0922 -1.0000 -1.0000 5752111 1593575865.80 151.4232 60.0021 32.0000 1.9410 1.9434 412.5116 413.1188 0.0923 -1.0000 -1.0000 5752174 1593575865.90 151.4232 60.0021 32.0000 1.9404 1.9427 412.5409 413.1472 0.0922 -1.0000 -1.0000 5752236 1593575866.00 151.4232 60.0021 32.0000 1.9406 1.9430 412.5105 413.1172 0.0923 -1.0000 -1.0000 5752299 1593575866.10 151.4232 60.0021 32.0000 1.9405 1.9429 412.7417 413.3496 0.0924 -1.0000 -1.0000 5752361 1593575866.20 151.4232 60.0021 32.0000 1.9395 1.9419 412.6658 413.2731 0.0923 -1.0000 -1.0000 5752439 1593575866.30 151.4232 60.0021 32.0000 1.9408 1.9432 412.5875 413.1934 0.0921 -1.0000 -1.0000 5752658 1593575866.40 151.4232 60.0021 32.0000 1.9412 1.9436 412.5306 413.1378 0.0924 -1.0000 -1.0000 5752720 1593575866.50 151.4232 60.0021 32.0000 1.9418 1.9442 412.5725 413.1805 0.0923 -1.0000 -1.0000 5752798 1593575866.60 151.4232 60.0021 32.0000 1.9412 1.9435 412.5930 413.1989 0.0922 -1.0000 -1.0000 5752861 1593575866.70 151.4232 60.0021 32.0000 1.9416 1.9439 412.5000 413.1078 0.0924 -1.0000 -1.0000 5752923 1593575866.80 151.4232 60.0021 32.0000 1.9408 1.9431 412.6413 413.2476 0.0921 -1.0000 -1.0000 5753158 1593575866.90 151.4232 60.0021 32.0000 1.9406 1.9429 412.7300 413.3380 0.0924 -1.0000 -1.0000 5753220 1593575867.00 151.5035 60.0021 32.0000 1.9403 1.9426 412.7375 413.3455 0.0924 -1.0000 -1.0000 5753283 1593575867.10 151.5035 60.0021 32.0000 1.9410 1.9434 412.6894 413.2962 0.0922 -1.0000 -1.0000 5753361 1593575867.20 151.5035 60.0021 32.0000 1.9410 1.9433 412.6340 413.2404 0.0922 -1.0000 -1.0000 5753423 1593575867.30 151.5035 60.0021 32.0000 1.9414 1.9438 412.5182 413.1243 0.0921 -1.0000 -1.0000 5753657 1593575867.40 151.5035 60.0021 32.0000 1.9415 1.9438 412.5321 413.1383 0.0922 -1.0000 -1.0000 5753736 1593575867.50 151.5049 60.0021 32.0000 1.9406 1.9430 412.6687 413.2759 0.0923 -1.0000 -1.0000 5753798 1593575867.60 151.5329 60.0021 32.0000 1.9403 1.9427 412.7296 413.3369 0.0922 -1.0000 -1.0000 5753861 1593575867.70 151.5329 60.0021 32.0000 1.9406 1.9430 412.7141 413.3215 0.0923 -1.0000 -1.0000 5753939 1593575867.80 151.5329 60.0021 32.0000 1.9409 1.9433 412.7833 413.3905 0.0923 -1.0000 -1.0000 5754126 1593575867.90 151.5329 60.0021 32.0000 1.9415 1.9439 412.6923 413.2997 0.0923 -1.0000 -1.0000 5754204 1593575868.00 151.5329 60.0021 32.0000 1.9415 1.9439 412.6099 413.2176 0.0924 -1.0000 -1.0000 5754267 1593575868.10 151.5329 60.0021 32.0000 1.9406 1.9430 412.5669 413.1738 0.0923 -1.0000 -1.0000 5754329 1593575868.20 151.5329 60.0021 32.0000 1.9415 1.9439 412.4919 413.0987 0.0923 -1.0000 -1.0000 5754408 1593575868.30 151.5329 60.0021 32.0000 1.9408 1.9432 412.5957 413.2021 0.0922 -1.0000 -1.0000 5754642 1593575868.40 151.5329 60.0021 32.0000 1.9402 1.9425 412.6676 413.2744 0.0922 -1.0000 -1.0000 5754704 1593575868.50 151.5329 60.0021 32.0000 1.9407 1.9431 412.7857 413.3925 0.0922 -1.0000 -1.0000 5754782 1593575868.60 151.5329 60.0021 32.0000 1.9411 1.9435 412.7098 413.3170 0.0923 -1.0000 -1.0000 5754845 1593575868.70 151.5706 60.0021 32.0000 1.9411 1.9434 412.7228 413.3303 0.0923 -1.0000 -1.0000 5754907 1593575868.80 151.5706 60.0021 32.0000 1.9407 1.9431 412.7424 413.3504 0.0924 -1.0000 -1.0000 5755345 1593575868.90 151.5706 60.0021 32.0000 1.9409 1.9433 412.4284 413.0346 0.0922 -1.0000 -1.0000 5755407 1593575869.00 151.5706 60.0021 32.0000 1.9415 1.9439 412.5327 413.1388 0.0921 -1.0000 -1.0000 5755470 1593575869.10 151.5706 60.0021 32.0000 1.9407 1.9430 412.5910 413.1972 0.0922 -1.0000 -1.0000 5755548 1593575869.20 151.5508 60.0021 32.0000 1.9411 1.9435 412.6229 413.2298 0.0922 -1.0000 -1.0000 5755610 1593575869.30 151.5504 60.0021 32.0000 1.9409 1.9433 412.5825 413.1902 0.0924 -1.0000 -1.0000 5755844 1593575869.40 151.5504 60.0021 32.0000 1.9409 1.9432 412.7318 413.3389 0.0922 -1.0000 -1.0000 5755923 1593575869.50 151.5504 60.0021 32.0000 1.9404 1.9427 412.6953 413.3015 0.0922 -1.0000 -1.0000 5755985 1593575869.60 151.5504 60.0021 32.0000 1.9407 1.9430 412.6450 413.2519 0.0922 -1.0000 -1.0000 5756048 1593575869.70 151.5574 60.0016 32.0000 1.9412 1.9435 412.5071 413.1144 0.0924 -1.0000 -1.0000 5756110 1593575869.80 151.5704 60.0007 32.0000 1.9404 1.9427 412.4929 413.1002 0.0923 -1.0000 -1.0000 5756173 1593575869.90 151.5704 60.0007 32.0000 1.9410 1.9433 412.5493 413.1569 0.0924 -1.0000 -1.0000 5756501 1593575870.00 151.5704 60.0007 32.0000 1.9409 1.9433 412.5733 413.1804 0.0923 -1.0000 -1.0000 5756563 1593575870.10 151.5704 60.0007 32.0000 1.9407 1.9431 412.6250 413.2317 0.0922 -1.0000 -1.0000 5756626 1593575870.20 151.5704 60.0007 32.0000 1.9400 1.9424 412.7327 413.3402 0.0923 -1.0000 -1.0000 5756704 1593575870.30 151.4674 60.0007 32.0000 1.9401 1.9424 412.7373 413.3438 0.0922 -1.0000 -1.0000 5756766 1593575870.40 151.4674 60.0007 32.0000 1.9405 1.9428 412.7029 413.3105 0.0925 -1.0000 -1.0000 5756891 1593575870.50 151.4674 60.0007 32.0000 1.9405 1.9428 412.5779 413.1853 0.0922 -1.0000 -1.0000 5756969 1593575870.60 151.4674 60.0007 32.0000 1.9404 1.9427 412.6673 413.2743 0.0922 -1.0000 -1.0000 5757032 1593575870.70 151.4674 60.0007 32.0000 1.9407 1.9430 412.6674 413.2743 0.0923 -1.0000 -1.0000 5757094 1593575870.80 151.4674 60.0007 32.0000 1.9405 1.9428 412.7646 413.3728 0.0924 -1.0000 -1.0000 5757172 1593575870.90 151.5304 60.0007 32.0000 1.9399 1.9422 412.7788 413.3870 0.0924 -1.0000 -1.0000 5757360 1593575871.00 151.5304 60.0007 32.0000 1.9400 1.9424 412.7438 413.3510 0.0923 -1.0000 -1.0000 5757422 1593575871.10 151.5304 60.0007 32.0000 1.9405 1.9429 412.7710 413.3791 0.0923 -1.0000 -1.0000 5757485 1593575871.20 151.5304 60.0007 32.0000 1.9414 1.9437 412.6392 413.2459 0.0923 -1.0000 -1.0000 5757547 1593575871.30 151.5304 60.0007 32.0000 1.9414 1.9437 412.4867 413.0935 0.0923 -1.0000 -1.0000 5757610 1593575871.40 151.5153 60.0007 32.0000 1.9407 1.9430 412.5765 413.1838 0.0924 -1.0000 -1.0000 5757906 1593575871.50 151.4752 60.0007 32.0000 1.9409 1.9433 412.5058 413.1122 0.0921 -1.0000 -1.0000 5757969 1593575871.60 151.4752 60.0007 32.0000 1.9410 1.9433 412.6999 413.3073 0.0924 -1.0000 -1.0000 5758031 1593575871.70 151.4752 60.0007 32.0000 1.9403 1.9426 412.7855 413.3930 0.0924 -1.0000 -1.0000 5758094 1593575871.80 151.4752 60.0007 32.0000 1.9404 1.9428 412.7089 413.3160 0.0921 -1.0000 -1.0000 5758157 1593575871.90 151.4752 60.0007 32.0000 1.9406 1.9429 412.6902 413.2976 0.0924 -1.0000 -1.0000 5758235 1593575872.00 151.4402 60.0007 32.0000 1.9410 1.9434 412.6438 413.2512 0.0923 -1.0000 -1.0000 5758297 1593575872.10 151.4402 60.0007 32.0000 1.9412 1.9436 412.5771 413.1844 0.0923 -1.0000 -1.0000 5758360 1593575872.20 151.4402 60.0007 32.0000 1.9411 1.9435 412.5005 413.1078 0.0923 -1.0000 -1.0000 5758438 1593575872.30 151.4402 60.0007 32.0000 1.9409 1.9433 412.5011 413.1085 0.0924 -1.0000 -1.0000 5758516 1593575872.40 151.4402 60.0007 32.0000 1.9407 1.9430 412.6852 413.2925 0.0922 -1.0000 -1.0000 5758641 1593575872.50 151.4522 60.0007 32.0000 1.9400 1.9424 412.7809 413.3872 0.0921 -1.0000 -1.0000 5758719 1593575872.60 151.4563 60.0007 32.0000 1.9404 1.9427 412.7793 413.3859 0.0923 -1.0000 -1.0000 5758781 1593575872.70 151.4563 60.0007 32.0000 1.9405 1.9428 412.6752 413.2829 0.0923 -1.0000 -1.0000 5758844 1593575872.80 151.4563 60.0007 32.0000 1.9410 1.9434 412.6180 413.2254 0.0923 -1.0000 -1.0000 5758922 1593575872.90 151.4563 60.0007 32.0000 1.9410 1.9433 412.5583 413.1644 0.0922 -1.0000 -1.0000 5758984 1593575873.00 151.4563 60.0007 32.0000 1.9412 1.9436 412.4832 413.0891 0.0922 -1.0000 -1.0000 5759047 1593575873.10 151.4997 60.0007 32.0000 1.9410 1.9433 412.5303 413.1377 0.0923 -1.0000 -1.0000 5759109 1593575873.20 151.4997 60.0007 32.0000 1.9412 1.9436 412.6245 413.2311 0.0922 -1.0000 -1.0000 5759187 1593575873.30 151.4997 60.0007 32.0000 1.9407 1.9431 412.5439 413.1504 0.0922 -1.0000 -1.0000 5759250 1593575873.40 151.4997 60.0007 32.0000 1.9403 1.9426 412.6971 413.3043 0.0923 -1.0000 -1.0000 5759391 1593575873.50 151.4997 60.0007 32.0000 1.9403 1.9427 412.7337 413.3414 0.0924 -1.0000 -1.0000 5759453 1593575873.60 151.4997 60.0007 32.0000 1.9402 1.9425 412.6769 413.2841 0.0923 -1.0000 -1.0000 5759515 1593575873.70 151.4993 60.0007 32.0000 1.9410 1.9433 412.6917 413.2995 0.0924 -1.0000 -1.0000 5759578 1593575873.80 151.4993 60.0007 32.0000 1.9404 1.9428 412.5959 413.2028 0.0922 -1.0000 -1.0000 5759640 1593575873.90 151.4993 60.0007 32.0000 1.9410 1.9433 412.5597 413.1671 0.0924 -1.0000 -1.0000 5800109 1593575874.00 151.4993 60.0007 32.0000 1.9411 1.9434 412.4591 413.0667 0.0924 -1.0000 -1.0000 5800172 1593575874.10 151.4993 60.0007 32.0000 1.9410 1.9433 412.5196 413.1271 0.0923 -1.0000 -1.0000 5800234 1593575874.20 151.5040 60.0007 32.0000 1.9409 1.9432 412.6186 413.2254 0.0922 -1.0000 -1.0000 5800312 1593575874.30 151.5092 60.0007 32.0000 1.9407 1.9431 412.6831 413.2901 0.0923 -1.0000 -1.0000 5800375 1593575874.40 151.5092 60.0007 32.0000 1.9401 1.9425 412.6484 413.2555 0.0923 -1.0000 -1.0000 5800437 1593575874.50 151.5092 60.0007 32.0000 1.9404 1.9427 412.6715 413.2784 0.0923 -1.0000 -1.0000 5800921 1593575874.60 151.5092 60.0007 32.0000 1.9398 1.9422 412.7189 413.3261 0.0923 -1.0000 -1.0000 5800984 1593575874.70 151.5092 60.0007 32.0000 1.9399 1.9423 412.7038 413.3109 0.0923 -1.0000 -1.0000 5801046 1593575874.80 151.5209 60.0018 32.0000 1.9408 1.9431 412.6772 413.2854 0.0925 -1.0000 -1.0000 5801124 1593575874.90 151.5209 60.0018 32.0000 1.9407 1.9430 412.5240 413.1321 0.0925 -1.0000 -1.0000 5801187 1593575875.00 151.5209 60.0018 32.0000 1.9406 1.9430 412.4546 413.0622 0.0924 -1.0000 -1.0000 5801249 1593575875.10 151.5209 60.0018 32.0000 1.9411 1.9435 412.4957 413.1034 0.0924 -1.0000 -1.0000 5801312 1593575875.20 151.5209 60.0018 32.0000 1.9401 1.9425 412.6576 413.2655 0.0925 -1.0000 -1.0000 5801374 1593575875.30 151.5268 60.0018 32.0000 1.9405 1.9429 412.7234 413.3319 0.0923 -1.0000 -1.0000 5801437 1593575875.40 151.5355 60.0018 32.0000 1.9402 1.9426 412.7812 413.3885 0.0923 -1.0000 -1.0000 5801515 1593575875.50 151.5355 60.0018 32.0000 1.9408 1.9431 412.6935 413.3017 0.0924 -1.0000 -1.0000 5801640 1593575875.60 151.5355 60.0018 32.0000 1.9395 1.9419 412.6635 413.2714 0.0924 -1.0000 -1.0000 5801702 1593575875.70 151.5355 60.0018 32.0000 1.9410 1.9433 412.5614 413.1686 0.0923 -1.0000 -1.0000 5801765 1593575875.80 151.5355 60.0018 32.0000 1.9416 1.9439 412.5360 413.1431 0.0923 -1.0000 -1.0000 5801827 1593575875.90 151.3977 60.0018 32.0000 1.9415 1.9439 412.4784 413.0857 0.0924 -1.0000 -1.0000 5801906 1593575876.00 151.3949 60.0018 32.0000 1.9410 1.9433 412.6145 413.2224 0.0925 -1.0000 -1.0000 5802140 1593575876.10 151.3949 60.0018 32.0000 1.9398 1.9421 412.8166 413.4263 0.0925 -1.0000 -1.0000 5802203 1593575876.20 151.3949 60.0018 32.0000 1.9402 1.9425 412.6848 413.2921 0.0923 -1.0000 -1.0000 5802281 1593575876.30 151.3949 60.0018 32.0000 1.9404 1.9427 412.6893 413.2961 0.0922 -1.0000 -1.0000 5802343 1593575876.40 151.4018 60.0018 32.0000 1.9404 1.9428 412.5674 413.1741 0.0923 -1.0000 -1.0000 5802406 1593575876.50 151.4398 60.0018 32.0000 1.9415 1.9438 412.5548 413.1622 0.0924 -1.0000 -1.0000 5802656 1593575876.60 151.4398 60.0018 32.0000 1.9415 1.9438 412.4898 413.0972 0.0924 -1.0000 -1.0000 5802718 1593575876.70 151.4398 60.0018 32.0000 1.9407 1.9430 412.5251 413.1327 0.0924 -1.0000 -1.0000 5802781 1593575876.80 151.4398 60.0018 32.0000 1.9410 1.9433 412.6386 413.2458 0.0923 -1.0000 -1.0000 5802859 1593575876.90 151.4398 60.0018 32.0000 1.9405 1.9429 412.7388 413.3462 0.0924 -1.0000 -1.0000 5802921 1593575877.00 151.4745 60.0018 32.0000 1.9398 1.9422 412.7224 413.3309 0.0925 -1.0000 -1.0000 5803155 1593575877.10 151.4745 60.0018 32.0000 1.9407 1.9430 412.6773 413.2853 0.0924 -1.0000 -1.0000 5803218 1593575877.20 151.4745 60.0018 32.0000 1.9417 1.9440 412.6312 413.2392 0.0924 -1.0000 -1.0000 5803280 1593575877.30 151.4745 60.0018 32.0000 1.9424 1.9448 412.5071 413.1147 0.0924 -1.0000 -1.0000 5803343 1593575877.40 151.4745 60.0018 32.0000 1.9416 1.9439 412.4856 413.0938 0.0925 -1.0000 -1.0000 5803421 1593575877.50 151.4939 60.0018 32.0000 1.9405 1.9429 412.6029 413.2109 0.0924 -1.0000 -1.0000 5803843 1593575877.60 151.5045 60.0018 32.0000 1.9413 1.9436 412.6754 413.2824 0.0922 -1.0000 -1.0000 5803905 1593575877.70 151.5045 60.0018 32.0000 1.9409 1.9432 412.6028 413.2088 0.0922 -1.0000 -1.0000 5803983 1593575877.80 151.5045 60.0018 32.0000 1.9399 1.9422 412.6653 413.2730 0.0924 -1.0000 -1.0000 5804046 1593575877.90 151.5045 60.0018 32.0000 1.9405 1.9429 412.7123 413.3204 0.0924 -1.0000 -1.0000 5804108 1593575878.00 151.5074 60.0018 32.0000 1.9406 1.9429 412.7043 413.3131 0.0925 -1.0000 -1.0000 5804171 1593575878.10 151.6001 60.0018 32.0000 1.9407 1.9430 412.6864 413.2940 0.0924 -1.0000 -1.0000 5804405 1593575878.20 151.6001 60.0018 32.0000 1.9413 1.9436 412.5083 413.1156 0.0923 -1.0000 -1.0000 5804483 1593575878.30 151.6001 60.0018 32.0000 1.9415 1.9438 412.5761 413.1829 0.0923 -1.0000 -1.0000 5804546 1593575878.40 151.6001 60.0018 32.0000 1.9406 1.9429 412.5444 413.1516 0.0924 -1.0000 -1.0000 5804608 1593575878.50 151.6001 60.0018 32.0000 1.9411 1.9434 412.6232 413.2297 0.0922 -1.0000 -1.0000 5804671 1593575878.60 151.5568 60.0018 32.0000 1.9407 1.9430 412.6832 413.2900 0.0922 -1.0000 -1.0000 5804905 1593575878.70 151.5568 60.0018 32.0000 1.9401 1.9425 412.6644 413.2712 0.0923 -1.0000 -1.0000 5804967 1593575878.80 151.5568 60.0018 32.0000 1.9404 1.9428 412.7277 413.3351 0.0924 -1.0000 -1.0000 5805030 1593575878.90 151.5568 60.0018 32.0000 1.9409 1.9433 412.6710 413.2794 0.0925 -1.0000 -1.0000 5805092 1593575879.00 151.5568 60.0018 32.0000 1.9408 1.9432 412.6560 413.2626 0.0922 -1.0000 -1.0000 5805155 1593575879.10 151.5568 60.0018 32.0000 1.9411 1.9435 412.5359 413.1428 0.0923 -1.0000 -1.0000 5805389 1593575879.20 151.5966 60.0018 32.0000 1.9408 1.9432 412.4700 413.0773 0.0923 -1.0000 -1.0000 5805452 1593575879.30 151.5966 60.0018 32.0000 1.9407 1.9430 412.5915 413.1990 0.0924 -1.0000 -1.0000 5805530 1593575879.40 151.5966 60.0018 32.0000 1.9402 1.9426 412.7028 413.3104 0.0923 -1.0000 -1.0000 5805592 1593575879.50 151.5966 60.0018 32.0000 1.9401 1.9425 412.7174 413.3257 0.0925 -1.0000 -1.0000 5805655 1593575879.60 151.5966 60.0018 32.0000 1.9407 1.9430 412.7441 413.3526 0.0924 -1.0000 -1.0000 5805717 1593575879.70 151.5927 60.0017 32.0000 1.9409 1.9433 412.6540 413.2617 0.0924 -1.0000 -1.0000 5805795 1593575879.80 151.5695 60.0009 32.0000 1.9410 1.9434 412.6944 413.3022 0.0924 -1.0000 -1.0000 5805858 1593575879.90 151.5695 60.0009 32.0000 1.9411 1.9434 412.6081 413.2159 0.0924 -1.0000 -1.0000 5805936 1593575880.00 151.5695 60.0009 32.0000 1.9421 1.9445 412.5638 413.1714 0.0923 -1.0000 -1.0000 5805999 1593575880.10 151.5695 60.0009 32.0000 1.9409 1.9432 412.5498 413.1563 0.0922 -1.0000 -1.0000 5806186 1593575880.20 151.5695 60.0009 32.0000 1.9405 1.9429 412.6399 413.2470 0.0923 -1.0000 -1.0000 5806264 1593575880.30 151.5695 60.0009 32.0000 1.9409 1.9432 412.6861 413.2938 0.0923 -1.0000 -1.0000 5806327 1593575880.40 151.5695 60.0009 32.0000 1.9402 1.9425 412.6628 413.2700 0.0923 -1.0000 -1.0000 5806389 1593575880.50 151.5313 60.0009 32.0000 1.9407 1.9430 412.6028 413.2095 0.0924 -1.0000 -1.0000 5806467 1593575880.60 151.5313 60.0009 32.0000 1.9411 1.9434 412.6176 413.2264 0.0925 -1.0000 -1.0000 5806655 1593575880.70 151.5313 60.0009 32.0000 1.9414 1.9438 412.4944 413.1012 0.0922 -1.0000 -1.0000 5806717 1593575880.80 151.5313 60.0009 32.0000 1.9409 1.9433 412.5149 413.1217 0.0923 -1.0000 -1.0000 5806795 1593575880.90 151.5313 60.0009 32.0000 1.9404 1.9427 412.5127 413.1197 0.0923 -1.0000 -1.0000 5806858 1593575881.00 151.5313 60.0009 32.0000 1.9402 1.9425 412.5980 413.2045 0.0923 -1.0000 -1.0000 5806920 1593575881.10 151.4080 60.0009 32.0000 1.9399 1.9422 412.6172 413.2249 0.0924 -1.0000 -1.0000 5807154 1593575881.20 151.4080 60.0009 32.0000 1.9395 1.9419 412.6296 413.2372 0.0924 -1.0000 -1.0000 5807217 1593575881.30 151.4080 60.0009 32.0000 1.9394 1.9418 412.7122 413.3208 0.0925 -1.0000 -1.0000 5807279 1593575881.40 151.4080 60.0009 32.0000 1.9400 1.9424 412.7624 413.3713 0.0926 -1.0000 -1.0000 5807357 1593575881.50 151.4080 60.0009 32.0000 1.9404 1.9428 412.5888 413.1971 0.0924 -1.0000 -1.0000 5807420 1593575881.60 151.3973 60.0009 32.0000 1.9410 1.9433 412.4203 413.0257 0.0922 -1.0000 -1.0000 5807482 1593575881.70 151.3973 60.0009 32.0000 1.9410 1.9433 412.4931 413.1003 0.0923 -1.0000 -1.0000 5807873 1593575881.80 151.3973 60.0009 32.0000 1.9407 1.9431 412.5398 413.1469 0.0923 -1.0000 -1.0000 5807936 1593575881.90 151.3973 60.0009 32.0000 1.9399 1.9422 412.6834 413.2911 0.0924 -1.0000 -1.0000 5808013 1593575882.00 151.3973 60.0009 32.0000 1.9405 1.9429 412.6586 413.2661 0.0923 -1.0000 -1.0000 5808076 1593575882.10 151.3973 60.0009 32.0000 1.9401 1.9425 412.7721 413.3794 0.0923 -1.0000 -1.0000 5808139 1593575882.20 151.4254 60.0009 32.0000 1.9401 1.9425 412.7168 413.3248 0.0924 -1.0000 -1.0000 5808373 1593575882.30 151.4254 60.0009 32.0000 1.9398 1.9421 412.6298 413.2369 0.0923 -1.0000 -1.0000 5808435 1593575882.40 151.4254 60.0009 32.0000 1.9407 1.9430 412.4461 413.0540 0.0925 -1.0000 -1.0000 5808498 1593575882.50 151.4254 60.0009 32.0000 1.9406 1.9430 412.4552 413.0634 0.0925 -1.0000 -1.0000 5808576 1593575882.60 151.4254 60.0009 32.0000 1.9410 1.9434 412.5956 413.2034 0.0924 -1.0000 -1.0000 5808639 1593575882.70 151.4869 60.0009 32.0000 1.9407 1.9431 412.6230 413.2297 0.0923 -1.0000 -1.0000 5808857 1593575882.80 151.4869 60.0009 32.0000 1.9403 1.9427 412.6628 413.2712 0.0925 -1.0000 -1.0000 5808935 1593575882.90 151.4869 60.0009 32.0000 1.9401 1.9425 412.7466 413.3541 0.0923 -1.0000 -1.0000 5808998 1593575883.00 151.4869 60.0009 32.0000 1.9407 1.9430 412.6989 413.3075 0.0924 -1.0000 -1.0000 5809060 1593575883.10 151.4869 60.0009 32.0000 1.9402 1.9425 412.6865 413.2945 0.0925 -1.0000 -1.0000 5809138 1593575883.20 151.4991 60.0009 32.0000 1.9404 1.9427 412.7021 413.3103 0.0924 -1.0000 -1.0000 5809357 1593575883.30 151.5134 60.0009 32.0000 1.9413 1.9436 412.6335 413.2416 0.0925 -1.0000 -1.0000 5809419 1593575883.40 151.5134 60.0009 32.0000 1.9411 1.9435 412.5106 413.1180 0.0923 -1.0000 -1.0000 5809498 1593575883.50 151.5134 60.0009 32.0000 1.9410 1.9434 412.5152 413.1225 0.0923 -1.0000 -1.0000 5809560 1593575883.60 151.5134 60.0009 32.0000 1.9404 1.9428 412.5792 413.1869 0.0924 -1.0000 -1.0000 5809622 1593575883.70 151.5134 60.0009 32.0000 1.9401 1.9425 412.6793 413.2870 0.0923 -1.0000 -1.0000 5810123 1593575883.80 151.5053 60.0009 32.0000 1.9398 1.9422 412.7341 413.3422 0.0924 -1.0000 -1.0000 5810185 1593575883.90 151.5053 60.0009 32.0000 1.9400 1.9424 412.6456 413.2538 0.0925 -1.0000 -1.0000 5810263 1593575884.00 151.5053 60.0009 32.0000 1.9405 1.9429 412.5551 413.1631 0.0924 -1.0000 -1.0000 5810326 1593575884.10 151.5053 60.0009 32.0000 1.9405 1.9429 412.5219 413.1303 0.0925 -1.0000 -1.0000 5810388 1593575884.20 151.5053 60.0009 32.0000 1.9403 1.9426 412.5189 413.1272 0.0926 -1.0000 -1.0000 5810466 1593575884.30 151.5273 60.0009 32.0000 1.9401 1.9425 412.3899 412.9973 0.0924 -1.0000 -1.0000 5810529 1593575884.40 151.5331 60.0009 32.0000 1.9399 1.9423 412.4600 413.0681 0.0924 -1.0000 -1.0000 5810591 1593575884.50 151.5331 60.0009 32.0000 1.9402 1.9425 412.6148 413.2227 0.0924 -1.0000 -1.0000 5810654 1593575884.60 151.5331 60.0009 32.0000 1.9405 1.9429 412.6974 413.3060 0.0925 -1.0000 -1.0000 5810716 1593575884.70 151.5331 60.0009 32.0000 1.9398 1.9421 412.6581 413.2657 0.0924 -1.0000 -1.0000 5810779 1593575884.80 151.5316 60.0009 32.0000 1.9399 1.9423 412.5961 413.2037 0.0924 -1.0000 -1.0000 5810857 1593575884.90 151.5174 60.0008 32.0000 1.9406 1.9430 412.5196 413.1275 0.0924 -1.0000 -1.0000 5810919 1593575885.00 151.5174 60.0008 32.0000 1.9409 1.9433 412.5752 413.1825 0.0923 -1.0000 -1.0000 5810981 1593575885.10 151.5174 60.0008 32.0000 1.9408 1.9432 412.5764 413.1840 0.0924 -1.0000 -1.0000 5811060 1593575885.20 151.5174 60.0008 32.0000 1.9401 1.9424 412.6237 413.2325 0.0926 -1.0000 -1.0000 5811122 1593575885.30 151.5174 60.0008 32.0000 1.9405 1.9429 412.7044 413.3123 0.0923 -1.0000 -1.0000 5811185 1593575885.40 151.4726 60.0008 32.0000 1.9407 1.9431 412.6335 413.2407 0.0923 -1.0000 -1.0000 5811247 1593575885.50 151.4402 60.0008 32.0000 1.9411 1.9435 412.6778 413.2860 0.0924 -1.0000 -1.0000 5811310 1593575885.60 151.4402 60.0008 32.0000 1.9414 1.9437 412.5498 413.1565 0.0923 -1.0000 -1.0000 5811372 1593575885.70 151.4402 60.0008 32.0000 1.9408 1.9431 412.5601 413.1676 0.0924 -1.0000 -1.0000 5811450 1593575885.80 151.4402 60.0008 32.0000 1.9403 1.9426 412.5393 413.1470 0.0924 -1.0000 -1.0000 5812122 1593575885.90 151.4386 60.0008 32.0000 1.9411 1.9435 412.5712 413.1793 0.0925 -1.0000 -1.0000 5812200 1593575886.00 151.3910 60.0008 32.0000 1.9400 1.9423 412.7002 413.3090 0.0925 -1.0000 -1.0000 5812262 1593575886.10 151.3910 60.0008 32.0000 1.9397 1.9421 412.7087 413.3177 0.0926 -1.0000 -1.0000 5812325 1593575886.20 151.3910 60.0008 32.0000 1.9396 1.9419 412.6357 413.2440 0.0924 -1.0000 -1.0000 5812403 1593575886.30 151.3910 60.0008 32.0000 1.9410 1.9434 412.5659 413.1734 0.0924 -1.0000 -1.0000 5812466 1593575886.40 151.3910 60.0008 32.0000 1.9403 1.9426 412.4389 413.0471 0.0925 -1.0000 -1.0000 5812528 1593575886.50 151.4019 60.0008 32.0000 1.9404 1.9428 412.5028 413.1107 0.0924 -1.0000 -1.0000 5812590 1593575886.60 151.4019 60.0008 32.0000 1.9408 1.9432 412.4144 413.0223 0.0924 -1.0000 -1.0000 5812653 1593575886.70 151.4019 60.0008 32.0000 1.9406 1.9429 412.5388 413.1464 0.0923 -1.0000 -1.0000 5812747 1593575886.80 151.4019 60.0008 32.0000 1.9403 1.9427 412.5339 413.1415 0.0925 -1.0000 -1.0000 5812887 1593575886.90 151.4019 60.0008 32.0000 1.9404 1.9427 412.5055 413.1139 0.0925 -1.0000 -1.0000 5812950 1593575887.00 151.4099 60.0008 32.0000 1.9401 1.9424 412.6141 413.2228 0.0925 -1.0000 -1.0000 5813012 1593575887.10 151.4337 60.0008 32.0000 1.9406 1.9430 412.6504 413.2595 0.0926 -1.0000 -1.0000 5813075 1593575887.20 151.4337 60.0008 32.0000 1.9410 1.9433 412.6050 413.2136 0.0925 -1.0000 -1.0000 5813137 1593575887.30 151.4337 60.0008 32.0000 1.9407 1.9430 412.4595 413.0680 0.0926 -1.0000 -1.0000 5814137 1593575887.40 151.4337 60.0008 32.0000 1.9411 1.9434 412.4686 413.0765 0.0923 -1.0000 -1.0000 5814215 1593575887.50 151.4337 60.0008 32.0000 1.9407 1.9431 412.5396 413.1474 0.0925 -1.0000 -1.0000 5814278 1593575887.60 151.4874 60.0008 32.0000 1.9403 1.9427 412.5940 413.2030 0.0925 -1.0000 -1.0000 5814340 1593575887.70 151.4874 60.0008 32.0000 1.9404 1.9428 412.6305 413.2387 0.0925 -1.0000 -1.0000 5814418 1593575887.80 151.4874 60.0008 32.0000 1.9402 1.9425 412.7175 413.3259 0.0924 -1.0000 -1.0000 5814481 1593575887.90 151.4874 60.0008 32.0000 1.9397 1.9421 412.6678 413.2770 0.0927 -1.0000 -1.0000 5814543 1593575888.00 151.4874 60.0008 32.0000 1.9405 1.9428 412.7120 413.3201 0.0925 -1.0000 -1.0000 5814606 1593575888.10 151.4981 60.0008 32.0000 1.9400 1.9424 412.5966 413.2051 0.0924 -1.0000 -1.0000 5814668 1593575888.20 151.5074 60.0008 32.0000 1.9405 1.9428 412.5399 413.1483 0.0926 -1.0000 -1.0000 5814747 1593575888.30 151.5074 60.0008 32.0000 1.9408 1.9431 412.5041 413.1126 0.0925 -1.0000 -1.0000 5814809 1593575888.40 151.5074 60.0008 32.0000 1.9409 1.9432 412.4956 413.1029 0.0923 -1.0000 -1.0000 5814871 1593575888.50 151.5074 60.0008 32.0000 1.9403 1.9427 412.6105 413.2183 0.0925 -1.0000 -1.0000 5814949 1593575888.60 151.5074 60.0008 32.0000 1.9401 1.9424 412.7400 413.3479 0.0924 -1.0000 -1.0000 5815012 1593575888.70 151.5074 60.0008 32.0000 1.9402 1.9426 412.6849 413.2928 0.0924 -1.0000 -1.0000 5815074 1593575888.80 151.5346 60.0008 32.0000 1.9400 1.9423 412.7234 413.3313 0.0924 -1.0000 -1.0000 5815137 1593575888.90 151.5346 60.0008 32.0000 1.9403 1.9427 412.7162 413.3248 0.0924 -1.0000 -1.0000 5815199 1593575889.00 151.5346 60.0008 32.0000 1.9405 1.9428 412.5954 413.2027 0.0924 -1.0000 -1.0000 5815262 1593575889.10 151.5346 60.0008 32.0000 1.9407 1.9430 412.5747 413.1813 0.0923 -1.0000 -1.0000 5815340 1593575889.20 151.5346 60.0008 32.0000 1.9414 1.9438 412.6525 413.2607 0.0924 -1.0000 -1.0000 5815402 1593575889.30 151.5346 60.0008 32.0000 1.9411 1.9435 412.6259 413.2341 0.0925 -1.0000 -1.0000 5815637 1593575889.40 151.5346 60.0008 32.0000 1.9415 1.9438 412.5251 413.1322 0.0923 -1.0000 -1.0000 5815699 1593575889.50 151.5346 60.0008 32.0000 1.9399 1.9423 412.5528 413.1602 0.0923 -1.0000 -1.0000 5815762 1593575889.60 151.5346 60.0008 32.0000 1.9400 1.9423 412.6841 413.2918 0.0924 -1.0000 -1.0000 5815824 1593575889.70 151.5346 60.0008 32.0000 1.9401 1.9425 412.7140 413.3223 0.0924 -1.0000 -1.0000 5815902 1593575889.80 151.5346 60.0008 32.0000 1.9405 1.9428 412.7889 413.3976 0.0925 -1.0000 -1.0000 5815965 1593575889.90 151.5241 60.0008 32.0000 1.9401 1.9424 412.7148 413.3227 0.0924 -1.0000 -1.0000 5816152 1593575890.00 151.5241 60.0008 32.0000 1.9409 1.9432 412.5660 413.1734 0.0923 -1.0000 -1.0000 5816215 1593575890.10 151.5241 60.0008 32.0000 1.9411 1.9434 412.4718 413.0789 0.0923 -1.0000 -1.0000 5816277 1593575890.20 151.5241 60.0008 32.0000 1.9412 1.9435 412.5690 413.1769 0.0924 -1.0000 -1.0000 5816340 1593575890.30 151.5241 60.0008 32.0000 1.9409 1.9433 412.6362 413.2437 0.0923 -1.0000 -1.0000 5816418 1593575890.40 151.5216 60.0008 32.0000 1.9398 1.9421 412.7442 413.3520 0.0924 -1.0000 -1.0000 5816636 1593575890.50 151.5216 60.0008 32.0000 1.9404 1.9427 412.7304 413.3385 0.0924 -1.0000 -1.0000 5816715 1593575890.60 151.5216 60.0008 32.0000 1.9413 1.9437 412.6000 413.2076 0.0924 -1.0000 -1.0000 5816777 1593575890.70 151.5216 60.0008 32.0000 1.9409 1.9433 412.5511 413.1582 0.0922 -1.0000 -1.0000 5816840 1593575890.80 151.5216 60.0008 32.0000 1.9421 1.9445 412.4884 413.0967 0.0925 -1.0000 -1.0000 5816902 1593575890.90 151.5154 60.0008 32.0000 1.9416 1.9440 412.5158 413.1241 0.0925 -1.0000 -1.0000 5817386 1593575891.00 151.4937 60.0008 32.0000 1.9411 1.9435 412.4121 413.0204 0.0925 -1.0000 -1.0000 5817433 1593575891.10 151.4937 60.0008 32.0000 1.9411 1.9435 412.6211 413.2290 0.0924 -1.0000 -1.0000 5817511 1593575891.20 151.4937 60.0008 32.0000 1.9409 1.9433 412.6614 413.2698 0.0925 -1.0000 -1.0000 5817574 1593575891.30 151.4937 60.0008 32.0000 1.9414 1.9438 412.6731 413.2817 0.0925 -1.0000 -1.0000 5817636 1593575891.40 151.4937 60.0008 32.0000 1.9410 1.9433 412.6787 413.2859 0.0922 -1.0000 -1.0000 5817714 1593575891.50 151.4720 60.0008 32.0000 1.9413 1.9436 412.7146 413.3218 0.0924 -1.0000 -1.0000 5817777 1593575891.60 151.4720 60.0008 32.0000 1.9415 1.9438 412.6696 413.2782 0.0925 -1.0000 -1.0000 5817839 1593575891.70 151.4720 60.0008 32.0000 1.9413 1.9437 412.6302 413.2377 0.0923 -1.0000 -1.0000 5817917 1593575891.80 151.4720 60.0008 32.0000 1.9411 1.9435 412.5459 413.1545 0.0926 -1.0000 -1.0000 5817980 1593575891.90 151.4720 60.0008 32.0000 1.9415 1.9438 412.5077 413.1162 0.0925 -1.0000 -1.0000 5818042 1593575892.00 151.5304 60.0008 32.0000 1.9412 1.9436 412.5517 413.1592 0.0924 -1.0000 -1.0000 5818105 1593575892.10 151.5369 60.0008 32.0000 1.9414 1.9438 412.5550 413.1623 0.0924 -1.0000 -1.0000 5818168 1593575892.20 151.5369 60.0008 32.0000 1.9412 1.9436 412.6486 413.2569 0.0924 -1.0000 -1.0000 5818246 1593575892.30 151.5369 60.0008 32.0000 1.9407 1.9431 412.6603 413.2686 0.0925 -1.0000 -1.0000 5818308 1593575892.40 151.5369 60.0008 32.0000 1.9403 1.9426 412.7253 413.3341 0.0925 -1.0000 -1.0000 5818433 1593575892.50 151.5369 60.0008 32.0000 1.9405 1.9429 412.6994 413.3073 0.0924 -1.0000 -1.0000 5818511 1593575892.60 151.5844 60.0008 32.0000 1.9410 1.9434 412.6690 413.2770 0.0924 -1.0000 -1.0000 5818574 1593575892.70 151.5860 60.0008 32.0000 1.9414 1.9438 412.5922 413.1987 0.0922 -1.0000 -1.0000 5818636 1593575892.80 151.5860 60.0008 32.0000 1.9410 1.9434 412.5926 413.1999 0.0923 -1.0000 -1.0000 5818699 1593575892.90 151.5860 60.0008 32.0000 1.9409 1.9433 412.5698 413.1767 0.0923 -1.0000 -1.0000 5818886 1593575893.00 151.5860 60.0008 32.0000 1.9416 1.9440 412.6420 413.2489 0.0923 -1.0000 -1.0000 5818948 1593575893.10 151.5860 60.0008 32.0000 1.9408 1.9431 412.7325 413.3402 0.0924 -1.0000 -1.0000 5819027 1593575893.20 151.5702 60.0008 32.0000 1.9407 1.9431 412.7015 413.3093 0.0923 -1.0000 -1.0000 5819089 1593575893.30 151.5702 60.0008 32.0000 1.9395 1.9419 412.7742 413.3810 0.0922 -1.0000 -1.0000 5819152 1593575893.40 151.5702 60.0008 32.0000 1.9408 1.9432 412.7212 413.3283 0.0923 -1.0000 -1.0000 5819636 1593575893.50 151.5702 60.0008 32.0000 1.9411 1.9434 412.5394 413.1470 0.0924 -1.0000 -1.0000 5819698 1593575893.60 151.5702 60.0008 32.0000 1.9406 1.9429 412.7050 413.3124 0.0923 -1.0000 -1.0000 5819761 1593575893.70 151.5685 60.0008 32.0000 1.9408 1.9432 412.6096 413.2168 0.0923 -1.0000 -1.0000 5819839 1593575893.80 151.5684 60.0008 32.0000 1.9414 1.9438 412.6837 413.2908 0.0923 -1.0000 -1.0000 5819901 1593575893.90 151.5684 60.0008 32.0000 1.9413 1.9436 412.6835 413.2913 0.0923 -1.0000 -1.0000 5820136 1593575894.00 151.5684 60.0008 32.0000 1.9402 1.9425 412.7419 413.3496 0.0924 -1.0000 -1.0000 5820198 1593575894.10 151.5684 60.0008 32.0000 1.9399 1.9423 412.8291 413.4380 0.0925 -1.0000 -1.0000 5820261 1593575894.20 151.5684 60.0008 32.0000 1.9397 1.9420 412.8187 413.4267 0.0924 -1.0000 -1.0000 5820339 1593575894.30 151.4428 60.0008 32.0000 1.9409 1.9432 412.7227 413.3314 0.0925 -1.0000 -1.0000 5820401 1593575894.40 151.4428 60.0008 32.0000 1.9409 1.9432 412.6179 413.2261 0.0925 -1.0000 -1.0000 5820464 1593575894.50 151.4428 60.0008 32.0000 1.9409 1.9433 412.5213 413.1294 0.0925 -1.0000 -1.0000 5820542 1593575894.60 151.4428 60.0008 32.0000 1.9411 1.9434 412.5647 413.1729 0.0925 -1.0000 -1.0000 5820605 1593575894.70 151.4428 60.0008 32.0000 1.9410 1.9434 412.5970 413.2054 0.0925 -1.0000 -1.0000 5820667 1593575894.80 151.4801 60.0008 32.0000 1.9405 1.9429 412.7322 413.3406 0.0925 -1.0000 -1.0000 5820730 1593575894.90 151.4801 60.0008 32.0000 1.9405 1.9429 412.7969 413.4056 0.0924 -1.0000 -1.0000 5820792 1593575895.00 151.4801 60.0008 32.0000 1.9401 1.9425 412.8124 413.4209 0.0925 -1.0000 -1.0000 5821167 1593575895.10 151.4801 60.0008 32.0000 1.9407 1.9431 412.7569 413.3658 0.0925 -1.0000 -1.0000 5821245 1593575895.20 151.4801 60.0008 32.0000 1.9412 1.9436 412.6325 413.2416 0.0925 -1.0000 -1.0000 5821323 1593575895.30 151.3979 60.0008 32.0000 1.9409 1.9433 412.6936 413.3021 0.0925 -1.0000 -1.0000 5821370 1593575895.40 151.3979 60.0008 32.0000 1.9412 1.9435 412.6903 413.2987 0.0924 -1.0000 -1.0000 5821448 1593575895.50 151.3979 60.0008 32.0000 1.9415 1.9438 412.4890 413.0964 0.0924 -1.0000 -1.0000 5821635 1593575895.60 151.3979 60.0008 32.0000 1.9404 1.9428 412.5269 413.1353 0.0925 -1.0000 -1.0000 5821698 1593575895.70 151.3979 60.0008 32.0000 1.9405 1.9428 412.5450 413.1521 0.0924 -1.0000 -1.0000 5821760 1593575895.80 151.3979 60.0008 32.0000 1.9414 1.9438 412.6053 413.2133 0.0924 -1.0000 -1.0000 5821823 1593575895.90 151.4292 60.0008 32.0000 1.9405 1.9428 412.7324 413.3408 0.0925 -1.0000 -1.0000 5821901 1593575896.00 151.4292 60.0008 32.0000 1.9403 1.9427 412.6669 413.2760 0.0926 -1.0000 -1.0000 5822135 1593575896.10 151.4292 60.0008 32.0000 1.9407 1.9430 412.6208 413.2295 0.0924 -1.0000 -1.0000 5822198 1593575896.20 151.4292 60.0008 32.0000 1.9409 1.9433 412.4297 413.0379 0.0925 -1.0000 -1.0000 5822260 1593575896.30 151.4292 60.0008 32.0000 1.9406 1.9430 412.5312 413.1393 0.0924 -1.0000 -1.0000 5822338 1593575896.40 151.4989 60.0008 32.0000 1.9409 1.9432 412.5152 413.1236 0.0926 -1.0000 -1.0000 5822401 1593575896.50 151.5154 60.0008 32.0000 1.9410 1.9433 412.6362 413.2457 0.0926 -1.0000 -1.0000 5822682 1593575896.60 151.5154 60.0008 32.0000 1.9404 1.9428 412.7494 413.3580 0.0925 -1.0000 -1.0000 5822745 1593575896.70 151.5154 60.0008 32.0000 1.9401 1.9424 412.7179 413.3262 0.0924 -1.0000 -1.0000 5822807 1593575896.80 151.5154 60.0008 32.0000 1.9408 1.9432 412.7024 413.3104 0.0924 -1.0000 -1.0000 5822869 1593575896.90 151.5134 60.0008 32.0000 1.9406 1.9429 412.6585 413.2670 0.0925 -1.0000 -1.0000 5822932 1593575897.00 151.4836 60.0008 32.0000 1.9417 1.9441 412.5290 413.1367 0.0923 -1.0000 -1.0000 5823166 1593575897.10 151.4836 60.0008 32.0000 1.9413 1.9436 412.5134 413.1222 0.0926 -1.0000 -1.0000 5823229 1593575897.20 151.4836 60.0008 32.0000 1.9409 1.9432 412.5130 413.1216 0.0925 -1.0000 -1.0000 5823291 1593575897.30 151.4836 60.0008 32.0000 1.9403 1.9426 412.5420 413.1500 0.0924 -1.0000 -1.0000 5823354 1593575897.40 151.4836 60.0008 32.0000 1.9405 1.9429 412.5919 413.2001 0.0925 -1.0000 -1.0000 5823432 1593575897.50 151.4950 60.0008 32.0000 1.9398 1.9422 412.7108 413.3188 0.0924 -1.0000 -1.0000 5823916 1593575897.60 151.4956 60.0008 32.0000 1.9397 1.9420 412.7093 413.3177 0.0924 -1.0000 -1.0000 5823979 1593575897.70 151.4956 60.0008 32.0000 1.9401 1.9424 412.7081 413.3158 0.0924 -1.0000 -1.0000 5824057 1593575897.80 151.4956 60.0008 32.0000 1.9405 1.9429 412.7268 413.3349 0.0924 -1.0000 -1.0000 5824119 1593575897.90 151.4956 60.0008 32.0000 1.9402 1.9426 412.6791 413.2881 0.0926 -1.0000 -1.0000 5824182 1593575898.00 151.4961 60.0008 32.0000 1.9409 1.9433 412.5748 413.1837 0.0925 -1.0000 -1.0000 5824416 1593575898.10 151.5041 60.0008 32.0000 1.9408 1.9431 412.5372 413.1448 0.0923 -1.0000 -1.0000 5824479 1593575898.20 151.5041 60.0008 32.0000 1.9405 1.9428 412.6589 413.2661 0.0924 -1.0000 -1.0000 5824557 1593575898.30 151.5041 60.0008 32.0000 1.9397 1.9421 412.6578 413.2664 0.0925 -1.0000 -1.0000 5824619 1593575898.40 151.5041 60.0008 32.0000 1.9396 1.9419 412.7164 413.3250 0.0925 -1.0000 -1.0000 5824681 1593575898.50 151.5041 60.0008 32.0000 1.9400 1.9423 412.7643 413.3726 0.0924 -1.0000 -1.0000 5825166 1593575898.60 151.4828 60.0008 32.0000 1.9398 1.9422 412.7880 413.3961 0.0924 -1.0000 -1.0000 5825228 1593575898.70 151.4828 60.0008 32.0000 1.9398 1.9422 412.6731 413.2819 0.0925 -1.0000 -1.0000 5825291 1593575898.80 151.4828 60.0008 32.0000 1.9408 1.9431 412.5781 413.1865 0.0925 -1.0000 -1.0000 5825353 1593575898.90 151.4828 60.0008 32.0000 1.9411 1.9435 412.5699 413.1781 0.0925 -1.0000 -1.0000 5825416 1593575899.00 151.4828 60.0008 32.0000 1.9417 1.9440 412.5268 413.1357 0.0925 -1.0000 -1.0000 5825478 1593575899.10 151.4862 60.0008 32.0000 1.9413 1.9437 412.5689 413.1764 0.0924 -1.0000 -1.0000 5825556 1593575899.20 151.4985 60.0008 32.0000 1.9409 1.9432 412.7471 413.3561 0.0926 -1.0000 -1.0000 5825619 1593575899.30 151.4985 60.0008 32.0000 1.9408 1.9431 412.7785 413.3869 0.0925 -1.0000 -1.0000 5825681 1593575899.40 151.4985 60.0008 32.0000 1.9411 1.9434 412.7523 413.3613 0.0926 -1.0000 -1.0000 5825759 1593575899.50 151.4985 60.0008 32.0000 1.9414 1.9438 412.6398 413.2486 0.0925 -1.0000 -1.0000 5825822 1593575899.60 151.4985 60.0008 32.0000 1.9418 1.9441 412.5794 413.1881 0.0925 -1.0000 -1.0000 5825884 1593575899.70 151.4754 60.0009 32.0000 1.9415 1.9438 412.5590 413.1664 0.0923 -1.0000 -1.0000 5825947 1593575899.80 151.4754 60.0009 32.0000 1.9413 1.9437 412.5060 413.1149 0.0926 -1.0000 -1.0000 5826010 1593575899.90 151.4754 60.0009 32.0000 1.9411 1.9434 412.6766 413.2857 0.0925 -1.0000 -1.0000 5826088 1593575900.00 151.4754 60.0009 32.0000 1.9412 1.9436 412.7046 413.3132 0.0925 -1.0000 -1.0000 5826150 1593575900.10 151.4754 60.0009 32.0000 1.9407 1.9431 412.7344 413.3431 0.0925 -1.0000 -1.0000 5826212 1593575900.20 151.5069 60.0009 32.0000 1.9405 1.9428 412.7747 413.3828 0.0925 -1.0000 -1.0000 5826275 1593575900.30 151.5118 60.0009 32.0000 1.9406 1.9430 412.7138 413.3218 0.0923 -1.0000 -1.0000 5826353 1593575900.40 151.5118 60.0009 32.0000 1.9408 1.9432 412.6658 413.2742 0.0925 -1.0000 -1.0000 5826416 1593575900.50 151.5118 60.0009 32.0000 1.9418 1.9442 412.5784 413.1866 0.0925 -1.0000 -1.0000 5826478 1593575900.60 151.5118 60.0009 32.0000 1.9423 1.9446 412.5577 413.1659 0.0925 -1.0000 -1.0000 5826666 1593575900.70 151.5118 60.0009 32.0000 1.9415 1.9438 412.5925 413.2009 0.0925 -1.0000 -1.0000 5826728 1593575900.80 151.5283 60.0009 32.0000 1.9411 1.9435 412.5786 413.1869 0.0925 -1.0000 -1.0000 5826790 1593575900.90 151.6028 60.0009 32.0000 1.9408 1.9432 412.6393 413.2477 0.0925 -1.0000 -1.0000 5826853 1593575901.00 151.6028 60.0009 32.0000 1.9407 1.9431 412.7813 413.3896 0.0924 -1.0000 -1.0000 5826915 1593575901.10 151.6028 60.0009 32.0000 1.9410 1.9434 412.7582 413.3662 0.0923 -1.0000 -1.0000 5827446 1593575901.20 151.6028 60.0009 32.0000 1.9403 1.9427 412.7577 413.3669 0.0926 -1.0000 -1.0000 5827509 1593575901.30 151.6028 60.0009 32.0000 1.9406 1.9430 412.6538 413.2624 0.0925 -1.0000 -1.0000 5827571 1593575901.40 151.5600 60.0009 32.0000 1.9409 1.9433 412.5375 413.1462 0.0926 -1.0000 -1.0000 5827650 1593575901.50 151.5600 60.0009 32.0000 1.9417 1.9440 412.5156 413.1239 0.0925 -1.0000 -1.0000 5827712 1593575901.60 151.5600 60.0009 32.0000 1.9404 1.9428 412.5634 413.1717 0.0925 -1.0000 -1.0000 5827931 1593575901.70 151.5600 60.0009 32.0000 1.9406 1.9429 412.7807 413.3891 0.0924 -1.0000 -1.0000 5828009 1593575901.80 151.5600 60.0009 32.0000 1.9399 1.9422 412.7865 413.3940 0.0923 -1.0000 -1.0000 5828071 1593575901.90 151.5542 60.0009 32.0000 1.9403 1.9426 412.6871 413.2949 0.0924 -1.0000 -1.0000 5828150 1593575902.00 151.5502 60.0009 32.0000 1.9405 1.9428 412.7866 413.3946 0.0924 -1.0000 -1.0000 5828212 1593575902.10 151.5502 60.0009 32.0000 1.9411 1.9435 412.6602 413.2688 0.0925 -1.0000 -1.0000 5828384 1593575902.20 151.5502 60.0009 32.0000 1.9410 1.9434 412.5631 413.1708 0.0924 -1.0000 -1.0000 5828462 1593575902.30 151.5502 60.0009 32.0000 1.9414 1.9438 412.4918 413.1002 0.0925 -1.0000 -1.0000 5828525 1593575902.40 151.5502 60.0009 32.0000 1.9407 1.9430 412.6003 413.2080 0.0924 -1.0000 -1.0000 5828587 1593575902.50 151.5605 60.0009 32.0000 1.9408 1.9431 412.7277 413.3357 0.0924 -1.0000 -1.0000 5828665 1593575902.60 151.5605 60.0009 32.0000 1.9411 1.9435 412.7830 413.3916 0.0925 -1.0000 -1.0000 5828899 1593575902.70 151.5605 60.0009 32.0000 1.9409 1.9433 412.6238 413.2331 0.0926 -1.0000 -1.0000 5828962 1593575902.80 151.5605 60.0009 32.0000 1.9414 1.9437 412.5693 413.1784 0.0926 -1.0000 -1.0000 5829024 1593575902.90 151.5605 60.0009 32.0000 1.9411 1.9434 412.5556 413.1638 0.0925 -1.0000 -1.0000 5829087 1593575903.00 151.5454 60.0009 32.0000 1.9410 1.9434 412.5618 413.1700 0.0924 -1.0000 -1.0000 5829149 1593575903.10 151.5273 60.0009 32.0000 1.9407 1.9431 412.6052 413.2128 0.0924 -1.0000 -1.0000 5829227 1593575903.20 151.5273 60.0009 32.0000 1.9408 1.9432 412.6819 413.2900 0.0925 -1.0000 -1.0000 5829399 1593575903.30 151.5273 60.0009 32.0000 1.9399 1.9423 412.7322 413.3404 0.0924 -1.0000 -1.0000 5829462 1593575903.40 151.5273 60.0009 32.0000 1.9406 1.9430 412.7493 413.3581 0.0926 -1.0000 -1.0000 5829540 1593575903.50 151.5273 60.0009 32.0000 1.9408 1.9431 412.7258 413.3331 0.0923 -1.0000 -1.0000 5829602 1593575903.60 151.4883 60.0009 32.0000 1.9414 1.9437 412.5831 413.1914 0.0925 -1.0000 -1.0000 5829665 1593575903.70 151.4698 60.0009 32.0000 1.9417 1.9441 412.5249 413.1334 0.0925 -1.0000 -1.0000 5830149 1593575903.80 151.4698 60.0009 32.0000 1.9426 1.9450 412.5153 413.1222 0.0923 -1.0000 -1.0000 5830211 1593575903.90 151.4698 60.0009 32.0000 1.9414 1.9437 412.6668 413.2749 0.0925 -1.0000 -1.0000 5830289 1593575904.00 151.4698 60.0009 32.0000 1.9405 1.9428 412.6540 413.2618 0.0923 -1.0000 -1.0000 5830352 1593575904.10 151.4710 60.0009 32.0000 1.9409 1.9433 412.6798 413.2883 0.0925 -1.0000 -1.0000 5830415 1593575904.20 151.4811 60.0009 32.0000 1.9407 1.9431 412.7875 413.3951 0.0923 -1.0000 -1.0000 5830649 1593575904.30 151.4811 60.0009 32.0000 1.9406 1.9429 412.7519 413.3603 0.0925 -1.0000 -1.0000 5830711 1593575904.40 151.4811 60.0009 32.0000 1.9413 1.9437 412.6495 413.2569 0.0924 -1.0000 -1.0000 5830774 1593575904.50 151.4811 60.0009 32.0000 1.9410 1.9434 412.6230 413.2312 0.0925 -1.0000 -1.0000 5830852 1593575904.60 151.4811 60.0009 32.0000 1.9420 1.9444 412.6453 413.2534 0.0924 -1.0000 -1.0000 5830914 1593575904.70 151.4577 60.0000 32.0000 1.9408 1.9432 412.7156 413.3233 0.0924 -1.0000 -1.0000 5831149 1593575904.80 151.4577 60.0000 32.0000 1.9406 1.9430 412.7359 413.3437 0.0923 -1.0000 -1.0000 5831227 1593575904.90 151.4577 60.0000 32.0000 1.9411 1.9434 412.7463 413.3554 0.0925 -1.0000 -1.0000 5831289 1593575905.00 151.4577 60.0000 32.0000 1.9409 1.9433 412.8106 413.4192 0.0926 -1.0000 -1.0000 5831352 1593575905.10 151.4577 60.0000 32.0000 1.9411 1.9435 412.7849 413.3942 0.0925 -1.0000 -1.0000 5831414 1593575905.20 151.4835 60.0000 32.0000 1.9412 1.9436 412.7383 413.3458 0.0924 -1.0000 -1.0000 5831649 1593575905.30 151.5573 60.0000 32.0000 1.9414 1.9437 412.7115 413.3205 0.0925 -1.0000 -1.0000 5831711 1593575905.40 151.5573 60.0000 32.0000 1.9411 1.9435 412.6331 413.2425 0.0926 -1.0000 -1.0000 5831774 1593575905.50 151.5573 60.0000 32.0000 1.9421 1.9444 412.6318 413.2397 0.0925 -1.0000 -1.0000 5831836 1593575905.60 151.5573 60.0000 32.0000 1.9417 1.9440 412.5307 413.1385 0.0923 -1.0000 -1.0000 5831914 1593575905.70 151.5573 60.0000 32.0000 1.9416 1.9440 412.5375 413.1464 0.0925 -1.0000 -1.0000 5831977 1593575905.80 151.5516 60.0000 32.0000 1.9408 1.9431 412.7886 413.3971 0.0925 -1.0000 -1.0000 5832039 1593575905.90 151.5477 60.0000 32.0000 1.9398 1.9422 412.7679 413.3770 0.0925 -1.0000 -1.0000 5832117 1593575906.00 151.5477 60.0000 32.0000 1.9398 1.9421 412.6823 413.2895 0.0923 -1.0000 -1.0000 5832180 1593575906.10 151.5477 60.0000 32.0000 1.9410 1.9433 412.7158 413.3237 0.0924 -1.0000 -1.0000 5832242 1593575906.20 151.5477 60.0000 32.0000 1.9406 1.9430 412.5855 413.1941 0.0926 -1.0000 -1.0000 5832383 1593575906.30 151.5477 60.0000 32.0000 1.9414 1.9438 412.4755 413.0838 0.0925 -1.0000 -1.0000 5832446 1593575906.40 151.5452 60.0000 32.0000 1.9412 1.9436 412.5401 413.1484 0.0925 -1.0000 -1.0000 5832508 1593575906.50 151.5452 60.0000 32.0000 1.9411 1.9435 412.5710 413.1798 0.0926 -1.0000 -1.0000 5832570 1593575906.60 151.5452 60.0000 32.0000 1.9404 1.9427 412.6721 413.2797 0.0924 -1.0000 -1.0000 5832633 1593575906.70 151.5452 60.0000 32.0000 1.9403 1.9427 412.6955 413.3034 0.0923 -1.0000 -1.0000 5832976 1593575906.80 151.5452 60.0000 32.0000 1.9400 1.9424 412.7795 413.3882 0.0925 -1.0000 -1.0000 5833055 1593575906.90 151.5452 60.0000 32.0000 1.9410 1.9433 412.4776 413.0864 0.0926 -1.0000 -1.0000 5833117 1593575907.00 151.5157 60.0000 32.0000 1.9417 1.9441 412.5583 413.1670 0.0925 -1.0000 -1.0000 5833179 1593575907.10 151.5157 60.0000 32.0000 1.9403 1.9427 412.5805 413.1900 0.0927 -1.0000 -1.0000 5833273 1593575907.20 151.5157 60.0000 32.0000 1.9402 1.9425 412.6310 413.2394 0.0925 -1.0000 -1.0000 5833336 1593575907.30 151.5157 60.0000 32.0000 1.9401 1.9424 412.7008 413.3100 0.0926 -1.0000 -1.0000 5833398 1593575907.40 151.5157 60.0000 32.0000 1.9399 1.9422 412.7666 413.3753 0.0925 -1.0000 -1.0000 5833476 1593575907.50 151.5132 60.0000 32.0000 1.9402 1.9426 412.6894 413.2972 0.0924 -1.0000 -1.0000 5833539 1593575907.60 151.5132 60.0000 32.0000 1.9392 1.9416 412.6847 413.2932 0.0925 -1.0000 -1.0000 5833601 1593575907.70 151.5132 60.0000 32.0000 1.9405 1.9429 412.6157 413.2242 0.0925 -1.0000 -1.0000 5833664 1593575907.80 151.5132 60.0000 32.0000 1.9412 1.9435 412.5787 413.1875 0.0926 -1.0000 -1.0000 5833898 1593575907.90 151.5132 60.0000 32.0000 1.9410 1.9433 412.5086 413.1166 0.0924 -1.0000 -1.0000 5833976 1593575908.00 151.5124 60.0000 32.0000 1.9402 1.9425 412.6624 413.2710 0.0924 -1.0000 -1.0000 5834023 1593575908.10 151.5087 60.0000 32.0000 1.9401 1.9425 412.7333 413.3414 0.0925 -1.0000 -1.0000 5834086 1593575908.20 151.5087 60.0000 32.0000 1.9401 1.9424 412.6698 413.2789 0.0926 -1.0000 -1.0000 5834164 1593575908.30 151.5087 60.0000 32.0000 1.9407 1.9431 412.8573 413.4654 0.0924 -1.0000 -1.0000 5834898 1593575908.40 151.5087 60.0000 32.0000 1.9409 1.9432 412.7336 413.3424 0.0925 -1.0000 -1.0000 5834960 1593575908.50 151.5087 60.0000 32.0000 1.9407 1.9431 412.6897 413.2981 0.0924 -1.0000 -1.0000 5835038 1593575908.60 151.5152 60.0000 32.0000 1.9406 1.9430 412.7050 413.3125 0.0924 -1.0000 -1.0000 5835101 1593575908.70 151.5158 60.0000 32.0000 1.9407 1.9430 412.5868 413.1952 0.0925 -1.0000 -1.0000 5835163 1593575908.80 151.5158 60.0000 32.0000 1.9418 1.9442 412.6188 413.2272 0.0925 -1.0000 -1.0000 5835226 1593575908.90 151.5158 60.0000 32.0000 1.9407 1.9430 412.6220 413.2303 0.0925 -1.0000 -1.0000 5835288 1593575909.00 151.5158 60.0000 32.0000 1.9413 1.9436 412.6454 413.2527 0.0923 -1.0000 -1.0000 5835351 1593575909.10 151.5158 60.0000 32.0000 1.9405 1.9428 412.7334 413.3406 0.0924 -1.0000 -1.0000 5835429 1593575909.20 151.4726 60.0000 32.0000 1.9408 1.9431 412.8622 413.4711 0.0925 -1.0000 -1.0000 5835491 1593575909.30 151.4592 60.0000 32.0000 1.9404 1.9428 412.8417 413.4508 0.0925 -1.0000 -1.0000 5835616 1593575909.40 151.4592 60.0000 32.0000 1.9408 1.9431 412.7236 413.3321 0.0924 -1.0000 -1.0000 5835694 1593575909.50 151.4592 60.0000 32.0000 1.9408 1.9432 412.6730 413.2818 0.0926 -1.0000 -1.0000 5835757 1593575909.60 151.4592 60.0000 32.0000 1.9410 1.9433 412.6176 413.2262 0.0925 -1.0000 -1.0000 5835819 1593575909.70 151.4592 60.0000 32.0000 1.9411 1.9434 412.6036 413.2120 0.0926 -1.0000 -1.0000 5835882 1593575909.80 151.4280 60.0006 32.0000 1.9411 1.9434 412.6002 413.2083 0.0924 -1.0000 -1.0000 5836163 1593575909.90 151.4280 60.0006 32.0000 1.9415 1.9438 412.5863 413.1940 0.0924 -1.0000 -1.0000 5836226 1593575910.00 151.4280 60.0006 32.0000 1.9410 1.9433 412.7264 413.3343 0.0924 -1.0000 -1.0000 5836288 1593575910.10 151.4280 60.0006 32.0000 1.9404 1.9428 412.7563 413.3646 0.0925 -1.0000 -1.0000 5836351 1593575910.20 151.4280 60.0006 32.0000 1.9402 1.9426 412.7933 413.4022 0.0925 -1.0000 -1.0000 5836429 1593575910.30 151.4280 60.0006 32.0000 1.9404 1.9428 412.7757 413.3848 0.0926 -1.0000 -1.0000 5836663 1593575910.40 151.4876 60.0006 32.0000 1.9402 1.9426 412.7554 413.3643 0.0925 -1.0000 -1.0000 5836726 1593575910.50 151.4876 60.0006 32.0000 1.9412 1.9436 412.6492 413.2580 0.0925 -1.0000 -1.0000 5836788 1593575910.60 151.4876 60.0006 32.0000 1.9406 1.9430 412.6087 413.2164 0.0923 -1.0000 -1.0000 5836851 1593575910.70 151.4876 60.0006 32.0000 1.9413 1.9436 412.5804 413.1891 0.0925 -1.0000 -1.0000 5836913 1593575910.80 151.4876 60.0006 32.0000 1.9411 1.9435 412.6380 413.2465 0.0925 -1.0000 -1.0000 5837413 1593575910.90 151.4906 60.0006 32.0000 1.9412 1.9436 412.7378 413.3473 0.0927 -1.0000 -1.0000 5837475 1593575911.00 151.5403 60.0006 32.0000 1.9402 1.9426 412.7988 413.4081 0.0926 -1.0000 -1.0000 5837538 1593575911.10 151.5403 60.0006 32.0000 1.9399 1.9423 412.7312 413.3403 0.0925 -1.0000 -1.0000 5837616 1593575911.20 151.5403 60.0006 32.0000 1.9403 1.9427 412.7302 413.3393 0.0925 -1.0000 -1.0000 5837678 1593575911.30 151.5403 60.0006 32.0000 1.9405 1.9429 412.6176 413.2259 0.0925 -1.0000 -1.0000 5837741 1593575911.40 151.5403 60.0006 32.0000 1.9410 1.9434 412.5687 413.1768 0.0924 -1.0000 -1.0000 5837803 1593575911.50 151.5022 60.0006 32.0000 1.9402 1.9426 412.5391 413.1473 0.0925 -1.0000 -1.0000 5837866 1593575911.60 151.5022 60.0006 32.0000 1.9399 1.9423 412.7207 413.3294 0.0925 -1.0000 -1.0000 5837929 1593575911.70 151.5022 60.0006 32.0000 1.9400 1.9424 412.7848 413.3937 0.0925 -1.0000 -1.0000 5838007 1593575911.80 151.5022 60.0006 32.0000 1.9400 1.9424 412.8060 413.4156 0.0926 -1.0000 -1.0000 5838069 1593575911.90 151.5022 60.0006 32.0000 1.9408 1.9432 412.8065 413.4151 0.0924 -1.0000 -1.0000 5838147 1593575912.00 151.5135 60.0006 32.0000 1.9413 1.9437 412.6917 413.3000 0.0925 -1.0000 -1.0000 5838210 1593575912.10 151.5331 60.0006 32.0000 1.9410 1.9433 412.6849 413.2928 0.0925 -1.0000 -1.0000 5838272 1593575912.20 151.5331 60.0006 32.0000 1.9408 1.9432 412.6339 413.2422 0.0924 -1.0000 -1.0000 5838334 1593575912.30 151.5331 60.0006 32.0000 1.9411 1.9435 412.6484 413.2568 0.0925 -1.0000 -1.0000 5838397 1593575912.40 151.5331 60.0006 32.0000 1.9408 1.9432 412.7619 413.3718 0.0926 -1.0000 -1.0000 5838460 1593575912.50 151.5331 60.0006 32.0000 1.9394 1.9418 412.8135 413.4226 0.0926 -1.0000 -1.0000 5838538 1593575912.60 151.4891 60.0006 32.0000 1.9404 1.9428 412.7169 413.3259 0.0925 -1.0000 -1.0000 5838600 1593575912.70 151.4891 60.0006 32.0000 1.9407 1.9431 412.6433 413.2520 0.0926 -1.0000 -1.0000 5838663 1593575912.80 151.4891 60.0006 32.0000 1.9407 1.9431 412.5444 413.1536 0.0926 -1.0000 -1.0000 5838741 1593575912.90 151.4891 60.0006 32.0000 1.9415 1.9438 412.6019 413.2099 0.0924 -1.0000 -1.0000 5838912 1593575913.00 151.4891 60.0006 32.0000 1.9403 1.9427 412.6162 413.2253 0.0925 -1.0000 -1.0000 5838975 1593575913.10 151.4841 60.0006 32.0000 1.9398 1.9421 412.6967 413.3053 0.0925 -1.0000 -1.0000 5839053 1593575913.20 151.4837 60.0006 32.0000 1.9400 1.9423 412.7857 413.3942 0.0924 -1.0000 -1.0000 5839116 1593575913.30 151.4837 60.0006 32.0000 1.9402 1.9425 412.7834 413.3920 0.0925 -1.0000 -1.0000 5839178 1593575913.40 151.4837 60.0006 32.0000 1.9403 1.9426 412.7927 413.4014 0.0925 -1.0000 -1.0000 5840209 1593575913.50 151.4837 60.0006 32.0000 1.9404 1.9427 412.6564 413.2644 0.0924 -1.0000 -1.0000 5840272 1593575913.60 151.4814 60.0006 32.0000 1.9405 1.9428 412.5749 413.1837 0.0926 -1.0000 -1.0000 5840334 1593575913.70 151.4485 60.0006 32.0000 1.9404 1.9428 412.6431 413.2507 0.0922 -1.0000 -1.0000 5840412 1593575913.80 151.4485 60.0006 32.0000 1.9405 1.9429 412.6614 413.2707 0.0927 -1.0000 -1.0000 5840475 1593575913.90 151.4485 60.0006 32.0000 1.9400 1.9424 412.8345 413.4428 0.0925 -1.0000 -1.0000 5840553 1593575914.00 151.4485 60.0006 32.0000 1.9400 1.9423 412.8326 413.4418 0.0925 -1.0000 -1.0000 5840615 1593575914.10 151.4485 60.0006 32.0000 1.9401 1.9425 412.7403 413.3485 0.0924 -1.0000 -1.0000 5840678 1593575914.20 151.4368 60.0006 32.0000 1.9410 1.9434 412.6850 413.2933 0.0925 -1.0000 -1.0000 5840740 1593575914.30 151.4368 60.0006 32.0000 1.9410 1.9434 412.5595 413.1676 0.0924 -1.0000 -1.0000 5840803 1593575914.40 151.4368 60.0006 32.0000 1.9416 1.9440 412.6342 413.2426 0.0925 -1.0000 -1.0000 5840865 1593575914.50 151.4368 60.0006 32.0000 1.9411 1.9435 412.5998 413.2083 0.0925 -1.0000 -1.0000 5840943 1593575914.60 151.4368 60.0006 32.0000 1.9401 1.9424 412.6977 413.3066 0.0926 -1.0000 -1.0000 5841006 1593575914.70 151.4317 60.0007 32.0000 1.9399 1.9423 412.7797 413.3885 0.0925 -1.0000 -1.0000 5841068 1593575914.80 151.4235 60.0010 32.0000 1.9404 1.9427 412.7570 413.3660 0.0926 -1.0000 -1.0000 5841131 1593575914.90 151.4235 60.0010 32.0000 1.9403 1.9426 412.7453 413.3551 0.0927 -1.0000 -1.0000 5841662 1593575915.00 151.4235 60.0010 32.0000 1.9412 1.9436 412.5973 413.2061 0.0925 -1.0000 -1.0000 5841724 1593575915.10 151.4235 60.0010 32.0000 1.9410 1.9434 412.5602 413.1684 0.0925 -1.0000 -1.0000 5841802 1593575915.20 151.4235 60.0010 32.0000 1.9406 1.9430 412.4863 413.0943 0.0924 -1.0000 -1.0000 5841865 1593575915.30 151.4235 60.0010 32.0000 1.9407 1.9430 412.6064 413.2146 0.0925 -1.0000 -1.0000 5841928 1593575915.40 151.4477 60.0010 32.0000 1.9402 1.9425 412.7878 413.3968 0.0926 -1.0000 -1.0000 5842006 1593575915.50 151.4477 60.0010 32.0000 1.9401 1.9424 412.7803 413.3898 0.0926 -1.0000 -1.0000 5842068 1593575915.60 151.4477 60.0010 32.0000 1.9407 1.9430 412.7754 413.3850 0.0927 -1.0000 -1.0000 5842131 1593575915.70 151.4477 60.0010 32.0000 1.9402 1.9426 412.6642 413.2736 0.0926 -1.0000 -1.0000 5842193 1593575915.80 151.4477 60.0010 32.0000 1.9414 1.9437 412.5001 413.1091 0.0926 -1.0000 -1.0000 5842256 1593575915.90 151.4876 60.0010 32.0000 1.9411 1.9435 412.6080 413.2175 0.0926 -1.0000 -1.0000 5842334 1593575916.00 151.5139 60.0010 32.0000 1.9409 1.9432 412.6364 413.2451 0.0925 -1.0000 -1.0000 5842396 1593575916.10 151.5139 60.0010 32.0000 1.9401 1.9425 412.8588 413.4680 0.0926 -1.0000 -1.0000 5842459 1593575916.20 151.5139 60.0010 32.0000 1.9405 1.9429 412.7977 413.4075 0.0926 -1.0000 -1.0000 5842537 1593575916.30 151.5139 60.0010 32.0000 1.9396 1.9419 412.8467 413.4561 0.0926 -1.0000 -1.0000 5842599 1593575916.40 151.5139 60.0010 32.0000 1.9407 1.9430 412.6953 413.3039 0.0925 -1.0000 -1.0000 5842662 1593575916.50 151.5062 60.0010 32.0000 1.9411 1.9435 412.5805 413.1894 0.0926 -1.0000 -1.0000 5842724 1593575916.60 151.5062 60.0010 32.0000 1.9408 1.9432 412.5335 413.1418 0.0924 -1.0000 -1.0000 5842787 1593575916.70 151.5062 60.0010 32.0000 1.9406 1.9429 412.6208 413.2284 0.0925 -1.0000 -1.0000 5842849 1593575916.80 151.5062 60.0010 32.0000 1.9405 1.9429 412.6389 413.2483 0.0926 -1.0000 -1.0000 5842927 1593575916.90 151.5062 60.0010 32.0000 1.9402 1.9426 412.7673 413.3761 0.0925 -1.0000 -1.0000 5842990 1593575917.00 151.5062 60.0010 32.0000 1.9400 1.9424 412.8471 413.4570 0.0926 -1.0000 -1.0000 5843380 1593575917.10 151.5060 60.0010 32.0000 1.9404 1.9428 412.7788 413.3878 0.0926 -1.0000 -1.0000 5843458 1593575917.20 151.5019 60.0010 32.0000 1.9401 1.9425 412.7695 413.3780 0.0925 -1.0000 -1.0000 5843521 1593575917.30 151.5019 60.0010 32.0000 1.9405 1.9428 412.5869 413.1947 0.0925 -1.0000 -1.0000 5843583 1593575917.40 151.5019 60.0010 32.0000 1.9403 1.9427 412.5422 413.1516 0.0927 -1.0000 -1.0000 5843661 1593575917.50 151.5019 60.0010 32.0000 1.9407 1.9430 412.5219 413.1304 0.0925 -1.0000 -1.0000 5843724 1593575917.60 151.5019 60.0010 32.0000 1.9400 1.9424 412.5415 413.1508 0.0926 -1.0000 -1.0000 5843771 1593575917.70 151.4761 60.0010 32.0000 1.9402 1.9426 412.6484 413.2571 0.0926 -1.0000 -1.0000 5843849 1593575917.80 151.4761 60.0010 32.0000 1.9405 1.9429 412.6698 413.2783 0.0925 -1.0000 -1.0000 5843911 1593575917.90 151.4761 60.0010 32.0000 1.9397 1.9420 412.7634 413.3724 0.0925 -1.0000 -1.0000 5843989 1593575918.00 151.4761 60.0010 32.0000 1.9404 1.9428 412.7397 413.3485 0.0925 -1.0000 -1.0000 5844411 1593575918.10 151.4761 60.0010 32.0000 1.9407 1.9431 412.7667 413.3757 0.0925 -1.0000 -1.0000 5844474 1593575918.20 151.4910 60.0010 32.0000 1.9408 1.9431 412.6065 413.2154 0.0926 -1.0000 -1.0000 5844552 1593575918.30 151.4962 60.0010 32.0000 1.9401 1.9424 412.5546 413.1643 0.0927 -1.0000 -1.0000 5844614 1593575918.40 151.4962 60.0010 32.0000 1.9406 1.9429 412.6873 413.2966 0.0926 -1.0000 -1.0000 5844677 1593575918.50 151.4962 60.0010 32.0000 1.9406 1.9429 412.6905 413.3001 0.0926 -1.0000 -1.0000 5844927 1593575918.60 151.4962 60.0010 32.0000 1.9403 1.9427 412.7947 413.4047 0.0927 -1.0000 -1.0000 5844989 1593575918.70 151.4945 60.0010 32.0000 1.9401 1.9425 412.8946 413.5026 0.0924 -1.0000 -1.0000 5845052 1593575918.80 151.4386 60.0010 32.0000 1.9399 1.9423 412.8328 413.4420 0.0926 -1.0000 -1.0000 5845130 1593575918.90 151.4386 60.0010 32.0000 1.9407 1.9431 412.8589 413.4678 0.0925 -1.0000 -1.0000 5845192 1593575919.00 151.4386 60.0010 32.0000 1.9408 1.9431 412.8225 413.4316 0.0925 -1.0000 -1.0000 5845255 1593575919.10 151.4386 60.0010 32.0000 1.9412 1.9436 412.6770 413.2857 0.0926 -1.0000 -1.0000 5845395 1593575919.20 151.4386 60.0010 32.0000 1.9412 1.9435 412.5983 413.2071 0.0926 -1.0000 -1.0000 5845458 1593575919.30 151.4386 60.0010 32.0000 1.9405 1.9428 412.6669 413.2764 0.0927 -1.0000 -1.0000 5845520 1593575919.40 151.4406 60.0010 32.0000 1.9399 1.9423 412.7808 413.3898 0.0925 -1.0000 -1.0000 5845583 1593575919.50 151.4406 60.0010 32.0000 1.9407 1.9430 412.8517 413.4599 0.0925 -1.0000 -1.0000 5845645 1593575919.60 151.4406 60.0010 32.0000 1.9408 1.9432 412.8401 413.4497 0.0926 -1.0000 -1.0000 5846552 1593575919.70 151.4406 60.0010 32.0000 1.9403 1.9427 412.7685 413.3773 0.0925 -1.0000 -1.0000 5846630 1593575919.80 151.4406 60.0010 32.0000 1.9407 1.9431 412.6367 413.2468 0.0926 -1.0000 -1.0000 5846692 1593575919.90 151.4934 60.0011 32.0000 1.9408 1.9432 412.6744 413.2826 0.0925 -1.0000 -1.0000 5846770 1593575920.00 151.4934 60.0011 32.0000 1.9412 1.9435 412.5968 413.2055 0.0925 -1.0000 -1.0000 5846832 1593575920.10 151.4934 60.0011 32.0000 1.9417 1.9441 412.6926 413.3009 0.0925 -1.0000 -1.0000 5846895 1593575920.20 151.4934 60.0011 32.0000 1.9412 1.9436 412.7810 413.3895 0.0924 -1.0000 -1.0000 5846973 1593575920.30 151.4934 60.0011 32.0000 1.9405 1.9429 412.7429 413.3515 0.0925 -1.0000 -1.0000 5847036 1593575920.40 151.4934 60.0011 32.0000 1.9395 1.9419 412.7832 413.3922 0.0925 -1.0000 -1.0000 5847098 1593575920.50 151.4988 60.0011 32.0000 1.9410 1.9433 412.8152 413.4238 0.0925 -1.0000 -1.0000 5847161 1593575920.60 151.4988 60.0011 32.0000 1.9411 1.9434 412.7837 413.3937 0.0927 -1.0000 -1.0000 5847223 1593575920.70 151.4988 60.0011 32.0000 1.9412 1.9436 412.7367 413.3454 0.0925 -1.0000 -1.0000 5847286 1593575920.80 151.4988 60.0011 32.0000 1.9411 1.9435 412.7860 413.3949 0.0926 -1.0000 -1.0000 5847364 1593575920.90 151.4988 60.0011 32.0000 1.9413 1.9437 412.5841 413.1937 0.0927 -1.0000 -1.0000 5847426 1593575921.00 151.4988 60.0011 32.0000 1.9414 1.9437 412.4959 413.1040 0.0924 -1.0000 -1.0000 5847489 1593575921.10 151.5638 60.0011 32.0000 1.9416 1.9440 412.6380 413.2472 0.0926 -1.0000 -1.0000 5847567 1593575921.20 151.5638 60.0011 32.0000 1.9415 1.9438 412.6769 413.2863 0.0926 -1.0000 -1.0000 5847629 1593575921.30 151.5638 60.0011 32.0000 1.9400 1.9423 412.8124 413.4215 0.0925 -1.0000 -1.0000 5847692 1593575921.40 151.5638 60.0011 32.0000 1.9401 1.9425 412.8395 413.4488 0.0926 -1.0000 -1.0000 5847754 1593575921.50 151.5638 60.0011 32.0000 1.9401 1.9424 412.7733 413.3820 0.0925 -1.0000 -1.0000 5847832 1593575921.60 151.5638 60.0011 32.0000 1.9409 1.9432 412.6788 413.2877 0.0926 -1.0000 -1.0000 5847879 1593575921.70 151.5638 60.0011 32.0000 1.9418 1.9441 412.6213 413.2302 0.0926 -1.0000 -1.0000 5847958 1593575921.80 151.5638 60.0011 32.0000 1.9406 1.9429 412.5417 413.1503 0.0924 -1.0000 -1.0000 5848020 1593575921.90 151.5638 60.0011 32.0000 1.9402 1.9426 412.6237 413.2324 0.0925 -1.0000 -1.0000 5848098 1593575922.00 151.5638 60.0011 32.0000 1.9404 1.9427 412.7195 413.3274 0.0924 -1.0000 -1.0000 5848176 1593575922.10 151.5638 60.0011 32.0000 1.9397 1.9421 412.7317 413.3401 0.0926 -1.0000 -1.0000 5848395 1593575922.20 151.5638 60.0011 32.0000 1.9402 1.9426 412.7487 413.3583 0.0927 -1.0000 -1.0000 5848473 1593575922.30 151.5199 60.0011 32.0000 1.9399 1.9423 412.7911 413.4007 0.0926 -1.0000 -1.0000 5848535 1593575922.40 151.5199 60.0011 32.0000 1.9409 1.9432 412.5333 413.1417 0.0925 -1.0000 -1.0000 5848598 1593575922.50 151.5199 60.0011 32.0000 1.9409 1.9432 412.6847 413.2926 0.0924 -1.0000 -1.0000 5848676 1593575922.60 151.5199 60.0011 32.0000 1.9406 1.9430 412.5602 413.1687 0.0925 -1.0000 -1.0000 5848895 1593575922.70 151.5199 60.0011 32.0000 1.9406 1.9430 412.7281 413.3370 0.0925 -1.0000 -1.0000 5848957 1593575922.80 151.5199 60.0011 32.0000 1.9404 1.9427 412.7460 413.3553 0.0926 -1.0000 -1.0000 5849035 1593575922.90 151.5525 60.0011 32.0000 1.9395 1.9418 412.7730 413.3832 0.0927 -1.0000 -1.0000 5849098 1593575923.00 151.5537 60.0011 32.0000 1.9406 1.9430 412.7516 413.3612 0.0927 -1.0000 -1.0000 5849160 1593575923.10 151.5537 60.0011 32.0000 1.9413 1.9437 412.6511 413.2599 0.0926 -1.0000 -1.0000 5849223 1593575923.20 151.5537 60.0011 32.0000 1.9414 1.9438 412.7015 413.3108 0.0926 -1.0000 -1.0000 5849457 1593575923.30 151.5537 60.0011 32.0000 1.9409 1.9433 412.6773 413.2862 0.0925 -1.0000 -1.0000 5849519 1593575923.40 151.5537 60.0011 32.0000 1.9413 1.9436 412.5682 413.1764 0.0925 -1.0000 -1.0000 5849598 1593575923.50 151.5663 60.0011 32.0000 1.9401 1.9424 412.6995 413.3086 0.0926 -1.0000 -1.0000 5849660 1593575923.60 151.5663 60.0011 32.0000 1.9404 1.9427 412.6987 413.3078 0.0926 -1.0000 -1.0000 5849738 1593575923.70 151.5663 60.0011 32.0000 1.9404 1.9428 412.8141 413.4233 0.0925 -1.0000 -1.0000 5849910 1593575923.80 151.5663 60.0011 32.0000 1.9409 1.9432 412.7832 413.3926 0.0927 -1.0000 -1.0000 5849973 1593575923.90 151.5663 60.0011 32.0000 1.9408 1.9432 412.7009 413.3093 0.0924 -1.0000 -1.0000 5850051 1593575924.00 151.4990 60.0011 32.0000 1.9410 1.9434 412.6362 413.2445 0.0925 -1.0000 -1.0000 5850113 1593575924.10 151.4837 60.0011 32.0000 1.9414 1.9437 412.5553 413.1638 0.0925 -1.0000 -1.0000 5850176 1593575924.20 151.4837 60.0011 32.0000 1.9413 1.9436 412.5741 413.1833 0.0926 -1.0000 -1.0000 5850925 1593575924.30 151.4837 60.0011 32.0000 1.9414 1.9437 412.5252 413.1338 0.0925 -1.0000 -1.0000 5850988 1593575924.40 151.4837 60.0011 32.0000 1.9414 1.9437 412.6821 413.2914 0.0926 -1.0000 -1.0000 5851050 1593575924.50 151.4837 60.0011 32.0000 1.9413 1.9437 412.7131 413.3224 0.0926 -1.0000 -1.0000 5851128 1593575924.60 151.4456 60.0011 32.0000 1.9405 1.9428 412.7472 413.3564 0.0926 -1.0000 -1.0000 5851191 1593575924.70 151.4397 60.0012 32.0000 1.9412 1.9436 412.6480 413.2567 0.0925 -1.0000 -1.0000 5851253 1593575924.80 151.4397 60.0012 32.0000 1.9410 1.9433 412.6940 413.3027 0.0925 -1.0000 -1.0000 5851316 1593575924.90 151.4397 60.0012 32.0000 1.9420 1.9443 412.5707 413.1798 0.0926 -1.0000 -1.0000 5851378 1593575925.00 151.4397 60.0012 32.0000 1.9415 1.9438 412.5532 413.1625 0.0926 -1.0000 -1.0000 5851441 1593575925.10 151.4422 60.0012 32.0000 1.9412 1.9436 412.6249 413.2337 0.0926 -1.0000 -1.0000 5851519 1593575925.20 151.4576 60.0012 32.0000 1.9410 1.9433 412.5965 413.2051 0.0925 -1.0000 -1.0000 5851644 1593575925.30 151.4576 60.0012 32.0000 1.9410 1.9433 412.7732 413.3818 0.0926 -1.0000 -1.0000 5851706 1593575925.40 151.4576 60.0012 32.0000 1.9403 1.9427 412.7367 413.3460 0.0925 -1.0000 -1.0000 5851784 1593575925.50 151.4576 60.0012 32.0000 1.9402 1.9426 412.7677 413.3761 0.0925 -1.0000 -1.0000 5851847 1593575925.60 151.4576 60.0012 32.0000 1.9410 1.9433 412.6647 413.2728 0.0925 -1.0000 -1.0000 5851909 1593575925.70 151.5238 60.0012 32.0000 1.9412 1.9436 412.5718 413.1807 0.0925 -1.0000 -1.0000 5851972 1593575925.80 151.5238 60.0012 32.0000 1.9416 1.9439 412.5577 413.1665 0.0926 -1.0000 -1.0000 5852034 1593575925.90 151.5238 60.0012 32.0000 1.9409 1.9433 412.6387 413.2477 0.0926 -1.0000 -1.0000 5852113 1593575926.00 151.5238 60.0012 32.0000 1.9401 1.9425 412.7031 413.3121 0.0926 -1.0000 -1.0000 5852175 1593575926.10 151.5238 60.0012 32.0000 1.9408 1.9432 412.6853 413.2948 0.0926 -1.0000 -1.0000 5852238 1593575926.20 151.5104 60.0012 32.0000 1.9402 1.9426 412.7148 413.3232 0.0925 -1.0000 -1.0000 5852316 1593575926.30 151.4990 60.0012 32.0000 1.9402 1.9426 412.8075 413.4172 0.0927 -1.0000 -1.0000 5853034 1593575926.40 151.4990 60.0012 32.0000 1.9406 1.9430 412.7124 413.3220 0.0926 -1.0000 -1.0000 5853097 1593575926.50 151.4990 60.0012 32.0000 1.9411 1.9434 412.6311 413.2403 0.0926 -1.0000 -1.0000 5853175 1593575926.60 151.4990 60.0012 32.0000 1.9410 1.9434 412.5780 413.1865 0.0925 -1.0000 -1.0000 5853237 1593575926.70 151.4990 60.0012 32.0000 1.9407 1.9430 412.5179 413.1264 0.0925 -1.0000 -1.0000 5853300 1593575926.80 151.5355 60.0012 32.0000 1.9398 1.9422 412.7800 413.3891 0.0926 -1.0000 -1.0000 5853440 1593575926.90 151.5355 60.0012 32.0000 1.9402 1.9426 412.7950 413.4039 0.0925 -1.0000 -1.0000 5853503 1593575927.00 151.5355 60.0012 32.0000 1.9400 1.9424 412.7580 413.3677 0.0927 -1.0000 -1.0000 5853565 1593575927.10 151.5355 60.0012 32.0000 1.9402 1.9425 412.7337 413.3433 0.0926 -1.0000 -1.0000 5853643 1593575927.20 151.5355 60.0012 32.0000 1.9404 1.9428 412.6769 413.2871 0.0928 -1.0000 -1.0000 5853706 1593575927.30 151.5355 60.0012 32.0000 1.9402 1.9426 412.6001 413.2085 0.0925 -1.0000 -1.0000 5853768 1593575927.40 151.5541 60.0012 32.0000 1.9409 1.9432 412.6389 413.2488 0.0928 -1.0000 -1.0000 5853831 1593575927.50 151.5541 60.0012 32.0000 1.9401 1.9425 412.5471 413.1561 0.0926 -1.0000 -1.0000 5853893 1593575927.60 151.5541 60.0012 32.0000 1.9404 1.9427 412.5400 413.1495 0.0926 -1.0000 -1.0000 5853956 1593575927.70 151.5541 60.0012 32.0000 1.9410 1.9434 412.6040 413.2139 0.0927 -1.0000 -1.0000 5854034 1593575927.80 151.5541 60.0012 32.0000 1.9407 1.9431 412.7379 413.3461 0.0925 -1.0000 -1.0000 5854097 1593575927.90 151.5557 60.0012 32.0000 1.9406 1.9430 412.6913 413.3012 0.0927 -1.0000 -1.0000 5854175 1593575928.00 151.5560 60.0012 32.0000 1.9404 1.9427 412.6228 413.2324 0.0927 -1.0000 -1.0000 5854237 1593575928.10 151.5560 60.0012 32.0000 1.9416 1.9439 412.6613 413.2696 0.0925 -1.0000 -1.0000 5854300 1593575928.20 151.5560 60.0012 32.0000 1.9417 1.9440 412.5825 413.1908 0.0925 -1.0000 -1.0000 5854362 1593575928.30 151.5560 60.0012 32.0000 1.9408 1.9432 412.5911 413.1993 0.0924 -1.0000 -1.0000 5854425 1593575928.40 151.5560 60.0012 32.0000 1.9404 1.9428 412.7574 413.3659 0.0925 -1.0000 -1.0000 5854487 1593575928.50 151.5560 60.0012 32.0000 1.9397 1.9421 412.7444 413.3527 0.0925 -1.0000 -1.0000 5854565 1593575928.60 151.5198 60.0012 32.0000 1.9400 1.9424 412.7742 413.3825 0.0924 -1.0000 -1.0000 5854628 1593575928.70 151.5198 60.0012 32.0000 1.9403 1.9427 412.7519 413.3609 0.0926 -1.0000 -1.0000 5854690 1593575928.80 151.5198 60.0012 32.0000 1.9404 1.9428 412.7331 413.3420 0.0925 -1.0000 -1.0000 5854924 1593575928.90 151.5198 60.0012 32.0000 1.9410 1.9433 412.6231 413.2314 0.0925 -1.0000 -1.0000 5854987 1593575929.00 151.5198 60.0012 32.0000 1.9407 1.9430 412.6455 413.2554 0.0927 -1.0000 -1.0000 5855049 1593575929.10 151.5252 60.0012 32.0000 1.9406 1.9429 412.6129 413.2218 0.0925 -1.0000 -1.0000 5855127 1593575929.20 151.5252 60.0012 32.0000 1.9402 1.9425 412.7250 413.3344 0.0926 -1.0000 -1.0000 5855190 1593575929.30 151.5252 60.0012 32.0000 1.9407 1.9430 412.7480 413.3562 0.0924 -1.0000 -1.0000 5855409 1593575929.40 151.5252 60.0012 32.0000 1.9406 1.9430 412.8081 413.4168 0.0925 -1.0000 -1.0000 5855487 1593575929.50 151.5252 60.0012 32.0000 1.9404 1.9428 412.7476 413.3568 0.0925 -1.0000 -1.0000 5855549 1593575929.60 151.5208 60.0012 32.0000 1.9409 1.9433 412.6254 413.2337 0.0925 -1.0000 -1.0000 5855612 1593575929.70 151.4675 60.0023 32.0000 1.9410 1.9434 412.5516 413.1602 0.0925 -1.0000 -1.0000 5855690 1593575929.80 151.4675 60.0023 32.0000 1.9404 1.9428 412.4289 413.0372 0.0925 -1.0000 -1.0000 5856534 1593575929.90 151.4675 60.0023 32.0000 1.9410 1.9434 412.6126 413.2208 0.0925 -1.0000 -1.0000 5856611 1593575930.00 151.4675 60.0023 32.0000 1.9407 1.9431 412.6598 413.2692 0.0926 -1.0000 -1.0000 5856674 1593575930.10 151.4675 60.0023 32.0000 1.9407 1.9430 412.7433 413.3515 0.0925 -1.0000 -1.0000 5856737 1593575930.20 151.4469 60.0023 32.0000 1.9410 1.9433 412.7396 413.3489 0.0925 -1.0000 -1.0000 5856815 1593575930.30 151.4469 60.0023 32.0000 1.9406 1.9429 412.7563 413.3653 0.0926 -1.0000 -1.0000 5856877 1593575930.40 151.4469 60.0023 32.0000 1.9412 1.9436 412.5568 413.1651 0.0924 -1.0000 -1.0000 5856924 1593575930.50 151.4469 60.0023 32.0000 1.9409 1.9432 412.6129 413.2208 0.0925 -1.0000 -1.0000 5857002 1593575930.60 151.4469 60.0023 32.0000 1.9407 1.9431 412.7021 413.3119 0.0927 -1.0000 -1.0000 5857065 1593575930.70 151.4591 60.0023 32.0000 1.9404 1.9427 412.7460 413.3560 0.0926 -1.0000 -1.0000 5857143 1593575930.80 151.4621 60.0023 32.0000 1.9403 1.9427 412.8191 413.4275 0.0924 -1.0000 -1.0000 5857205 1593575930.90 151.4621 60.0023 32.0000 1.9404 1.9427 412.7437 413.3527 0.0926 -1.0000 -1.0000 5857268 1593575931.00 151.4621 60.0023 32.0000 1.9410 1.9433 412.7772 413.3865 0.0926 -1.0000 -1.0000 5857346 1593575931.10 151.4621 60.0023 32.0000 1.9412 1.9436 412.6966 413.3053 0.0924 -1.0000 -1.0000 5857424 1593575931.20 151.4621 60.0023 32.0000 1.9410 1.9434 412.6335 413.2424 0.0926 -1.0000 -1.0000 5857486 1593575931.30 151.5139 60.0023 32.0000 1.9408 1.9432 412.6312 413.2408 0.0927 -1.0000 -1.0000 5857549 1593575931.40 151.5139 60.0023 32.0000 1.9406 1.9430 412.6664 413.2752 0.0925 -1.0000 -1.0000 5857627 1593575931.50 151.5139 60.0023 32.0000 1.9407 1.9430 412.7253 413.3343 0.0926 -1.0000 -1.0000 5857689 1593575931.60 151.5139 60.0023 32.0000 1.9407 1.9431 412.7677 413.3767 0.0925 -1.0000 -1.0000 5857767 1593575931.70 151.5139 60.0023 32.0000 1.9403 1.9427 412.7505 413.3599 0.0927 -1.0000 -1.0000 5857830 1593575931.80 151.5359 60.0023 32.0000 1.9412 1.9435 412.6680 413.2777 0.0927 -1.0000 -1.0000 5857892 1593575931.90 151.5359 60.0023 32.0000 1.9421 1.9444 412.6317 413.2416 0.0927 -1.0000 -1.0000 5857971 1593575932.00 151.5359 60.0023 32.0000 1.9414 1.9438 412.6193 413.2281 0.0925 -1.0000 -1.0000 5858033 1593575932.10 151.5359 60.0023 32.0000 1.9414 1.9438 412.5522 413.1614 0.0926 -1.0000 -1.0000 5858096 1593575932.20 151.5359 60.0023 32.0000 1.9419 1.9443 412.4963 413.1052 0.0926 -1.0000 -1.0000 5858174 1593575932.30 151.5354 60.0023 32.0000 1.9409 1.9433 412.7560 413.3650 0.0926 -1.0000 -1.0000 5858236 1593575932.40 151.5281 60.0023 32.0000 1.9408 1.9431 412.7429 413.3517 0.0925 -1.0000 -1.0000 5858908 1593575932.50 151.5281 60.0023 32.0000 1.9409 1.9433 412.8103 413.4194 0.0926 -1.0000 -1.0000 5858970 1593575932.60 151.5281 60.0023 32.0000 1.9410 1.9434 412.7026 413.3125 0.0927 -1.0000 -1.0000 5859033 1593575932.70 151.5281 60.0023 32.0000 1.9407 1.9431 412.5226 413.1312 0.0925 -1.0000 -1.0000 5859095 1593575932.80 151.5281 60.0023 32.0000 1.9405 1.9429 412.5470 413.1549 0.0924 -1.0000 -1.0000 5859173 1593575932.90 151.5281 60.0023 32.0000 1.9411 1.9434 412.5881 413.1963 0.0925 -1.0000 -1.0000 5859236 1593575933.00 151.5588 60.0023 32.0000 1.9406 1.9429 412.6422 413.2505 0.0924 -1.0000 -1.0000 5859298 1593575933.10 151.5588 60.0023 32.0000 1.9402 1.9425 412.7243 413.3326 0.0925 -1.0000 -1.0000 5859376 1593575933.20 151.5588 60.0023 32.0000 1.9404 1.9427 412.7816 413.3905 0.0926 -1.0000 -1.0000 5859439 1593575933.30 151.5588 60.0023 32.0000 1.9400 1.9423 412.7870 413.3961 0.0925 -1.0000 -1.0000 5859501 1593575933.40 151.5588 60.0023 32.0000 1.9405 1.9429 412.6066 413.2151 0.0926 -1.0000 -1.0000 5859689 1593575933.50 151.5047 60.0023 32.0000 1.9410 1.9433 412.4739 413.0826 0.0926 -1.0000 -1.0000 5859751 1593575933.60 151.4904 60.0023 32.0000 1.9411 1.9435 412.5264 413.1360 0.0927 -1.0000 -1.0000 5859814 1593575933.70 151.4904 60.0023 32.0000 1.9408 1.9432 412.5569 413.1661 0.0926 -1.0000 -1.0000 5859876 1593575933.80 151.4904 60.0023 32.0000 1.9402 1.9426 412.5990 413.2080 0.0926 -1.0000 -1.0000 5859939 1593575933.90 151.4904 60.0023 32.0000 1.9409 1.9432 412.7433 413.3530 0.0926 -1.0000 -1.0000 5900017 1593575934.00 151.4896 60.0023 32.0000 1.9406 1.9430 412.7850 413.3947 0.0927 -1.0000 -1.0000 5900079 1593575934.10 151.4327 60.0023 32.0000 1.9406 1.9430 412.7948 413.4043 0.0926 -1.0000 -1.0000 5900142 1593575934.20 151.4327 60.0023 32.0000 1.9409 1.9433 412.6779 413.2865 0.0925 -1.0000 -1.0000 5900220 1593575934.30 151.4327 60.0023 32.0000 1.9403 1.9427 412.6763 413.2859 0.0927 -1.0000 -1.0000 5900282 1593575934.40 151.4327 60.0023 32.0000 1.9409 1.9432 412.5598 413.1685 0.0925 -1.0000 -1.0000 5900455 1593575934.50 151.4327 60.0023 32.0000 1.9406 1.9430 412.6136 413.2217 0.0925 -1.0000 -1.0000 5900517 1593575934.60 151.4258 60.0024 32.0000 1.9409 1.9433 412.6683 413.2776 0.0926 -1.0000 -1.0000 5900580 1593575934.70 151.4258 60.0024 32.0000 1.9412 1.9436 412.7722 413.3814 0.0926 -1.0000 -1.0000 5900658 1593575934.80 151.4258 60.0024 32.0000 1.9405 1.9429 412.7231 413.3312 0.0924 -1.0000 -1.0000 5900736 1593575934.90 151.4258 60.0024 32.0000 1.9408 1.9432 412.7184 413.3273 0.0926 -1.0000 -1.0000 5901157 1593575935.00 151.4258 60.0024 32.0000 1.9411 1.9434 412.7582 413.3685 0.0927 -1.0000 -1.0000 5901220 1593575935.10 151.4258 60.0024 32.0000 1.9408 1.9432 412.7449 413.3545 0.0926 -1.0000 -1.0000 5901282 1593575935.20 151.4704 60.0024 32.0000 1.9417 1.9441 412.6989 413.3091 0.0927 -1.0000 -1.0000 5901345 1593575935.30 151.4704 60.0024 32.0000 1.9414 1.9437 412.5606 413.1696 0.0925 -1.0000 -1.0000 5901407 1593575935.40 151.4704 60.0024 32.0000 1.9413 1.9436 412.4862 413.0951 0.0926 -1.0000 -1.0000 5902157 1593575935.50 151.4704 60.0024 32.0000 1.9417 1.9441 412.5515 413.1591 0.0924 -1.0000 -1.0000 5902220 1593575935.60 151.4704 60.0024 32.0000 1.9406 1.9429 412.6942 413.3031 0.0926 -1.0000 -1.0000 5902282 1593575935.70 151.4845 60.0024 32.0000 1.9402 1.9425 412.7641 413.3736 0.0926 -1.0000 -1.0000 5902360 1593575935.80 151.4845 60.0024 32.0000 1.9412 1.9436 412.6959 413.3060 0.0927 -1.0000 -1.0000 5902407 1593575935.90 151.4845 60.0024 32.0000 1.9413 1.9436 412.6536 413.2626 0.0925 -1.0000 -1.0000 5902485 1593575936.00 151.4845 60.0024 32.0000 1.9417 1.9440 412.5650 413.1738 0.0926 -1.0000 -1.0000 5902548 1593575936.10 151.4845 60.0024 32.0000 1.9410 1.9434 412.5536 413.1622 0.0926 -1.0000 -1.0000 5902626 1593575936.20 151.4845 60.0024 32.0000 1.9406 1.9429 412.5993 413.2082 0.0925 -1.0000 -1.0000 5902688 1593575936.30 151.4812 60.0024 32.0000 1.9404 1.9428 412.6559 413.2652 0.0926 -1.0000 -1.0000 5902767 1593575936.40 151.4812 60.0024 32.0000 1.9399 1.9423 412.7296 413.3381 0.0925 -1.0000 -1.0000 5902891 1593575936.50 151.4812 60.0024 32.0000 1.9408 1.9431 412.7603 413.3691 0.0925 -1.0000 -1.0000 5902969 1593575936.60 151.4812 60.0024 32.0000 1.9409 1.9432 412.8653 413.4741 0.0925 -1.0000 -1.0000 5903032 1593575936.70 151.4812 60.0024 32.0000 1.9400 1.9423 412.7131 413.3217 0.0925 -1.0000 -1.0000 5903094 1593575936.80 151.5315 60.0024 32.0000 1.9405 1.9429 412.5376 413.1466 0.0926 -1.0000 -1.0000 5903172 1593575936.90 151.5315 60.0024 32.0000 1.9407 1.9430 412.4965 413.1057 0.0926 -1.0000 -1.0000 5903235 1593575937.00 151.5315 60.0024 32.0000 1.9405 1.9428 412.5729 413.1821 0.0926 -1.0000 -1.0000 5903297 1593575937.10 151.5315 60.0024 32.0000 1.9404 1.9427 412.7605 413.3697 0.0926 -1.0000 -1.0000 5903360 1593575937.20 151.5315 60.0024 32.0000 1.9402 1.9425 412.7915 413.4000 0.0925 -1.0000 -1.0000 5903422 1593575937.30 151.5315 60.0024 32.0000 1.9406 1.9430 412.7493 413.3588 0.0926 -1.0000 -1.0000 5903485 1593575937.40 151.5731 60.0024 32.0000 1.9404 1.9428 412.7308 413.3400 0.0926 -1.0000 -1.0000 5903563 1593575937.50 151.5731 60.0024 32.0000 1.9406 1.9429 412.6114 413.2209 0.0926 -1.0000 -1.0000 5903704 1593575937.60 151.5731 60.0024 32.0000 1.9411 1.9434 412.5985 413.2077 0.0927 -1.0000 -1.0000 5903766 1593575937.70 151.5731 60.0024 32.0000 1.9417 1.9440 412.5446 413.1537 0.0926 -1.0000 -1.0000 5903844 1593575937.80 151.5731 60.0024 32.0000 1.9408 1.9432 412.5554 413.1649 0.0927 -1.0000 -1.0000 5903907 1593575937.90 151.5632 60.0024 32.0000 1.9399 1.9423 412.7115 413.3205 0.0925 -1.0000 -1.0000 5903985 1593575938.00 151.5632 60.0024 32.0000 1.9403 1.9426 412.7677 413.3762 0.0925 -1.0000 -1.0000 5904906 1593575938.10 151.5632 60.0024 32.0000 1.9409 1.9432 412.6667 413.2757 0.0926 -1.0000 -1.0000 5904969 1593575938.20 151.5632 60.0024 32.0000 1.9416 1.9440 412.6010 413.2107 0.0927 -1.0000 -1.0000 5905047 1593575938.30 151.5632 60.0024 32.0000 1.9409 1.9432 412.6417 413.2505 0.0926 -1.0000 -1.0000 5905110 1593575938.40 151.5632 60.0024 32.0000 1.9409 1.9433 412.5122 413.1219 0.0926 -1.0000 -1.0000 5905172 1593575938.50 151.5455 60.0024 32.0000 1.9408 1.9431 412.5100 413.1186 0.0926 -1.0000 -1.0000 5905250 1593575938.60 151.5455 60.0024 32.0000 1.9412 1.9436 412.5723 413.1815 0.0926 -1.0000 -1.0000 5905313 1593575938.70 151.5455 60.0024 32.0000 1.9410 1.9434 412.6738 413.2828 0.0925 -1.0000 -1.0000 5905391 1593575938.80 151.5455 60.0024 32.0000 1.9408 1.9432 412.7367 413.3453 0.0925 -1.0000 -1.0000 5905469 1593575938.90 151.5455 60.0024 32.0000 1.9402 1.9425 412.7094 413.3181 0.0925 -1.0000 -1.0000 5905531 1593575939.00 151.4750 60.0024 32.0000 1.9408 1.9431 412.5612 413.1696 0.0925 -1.0000 -1.0000 5905594 1593575939.10 151.4642 60.0024 32.0000 1.9413 1.9436 412.5794 413.1880 0.0925 -1.0000 -1.0000 5905656 1593575939.20 151.4642 60.0024 32.0000 1.9412 1.9436 412.6195 413.2293 0.0927 -1.0000 -1.0000 5905719 1593575939.30 151.4642 60.0024 32.0000 1.9411 1.9434 412.6119 413.2214 0.0927 -1.0000 -1.0000 5905781 1593575939.40 151.4642 60.0024 32.0000 1.9408 1.9431 412.5928 413.2015 0.0925 -1.0000 -1.0000 5905859 1593575939.50 151.4642 60.0024 32.0000 1.9404 1.9428 412.7063 413.3148 0.0925 -1.0000 -1.0000 5905922 1593575939.60 151.4768 60.0024 32.0000 1.9403 1.9426 412.7602 413.3706 0.0928 -1.0000 -1.0000 5905984 1593575939.70 151.4768 60.0024 32.0000 1.9400 1.9424 412.7326 413.3425 0.0927 -1.0000 -1.0000 5906062 1593575939.80 151.4768 60.0024 32.0000 1.9414 1.9437 412.7054 413.3155 0.0927 -1.0000 -1.0000 5906125 1593575939.90 151.4768 60.0024 32.0000 1.9411 1.9434 412.6289 413.2386 0.0926 -1.0000 -1.0000 5906203 1593575940.00 151.4768 60.0024 32.0000 1.9410 1.9434 412.6851 413.2939 0.0925 -1.0000 -1.0000 5906266 1593575940.10 151.4768 60.0024 32.0000 1.9411 1.9434 412.6192 413.2278 0.0925 -1.0000 -1.0000 5906391 1593575940.20 151.4431 60.0024 32.0000 1.9411 1.9435 412.6847 413.2939 0.0926 -1.0000 -1.0000 5906469 1593575940.30 151.4421 60.0024 32.0000 1.9408 1.9431 412.6910 413.3004 0.0926 -1.0000 -1.0000 5906531 1593575940.40 151.4421 60.0024 32.0000 1.9408 1.9431 412.7900 413.3986 0.0924 -1.0000 -1.0000 5906594 1593575940.50 151.4421 60.0024 32.0000 1.9404 1.9427 412.8536 413.4629 0.0926 -1.0000 -1.0000 5906672 1593575940.60 151.4421 60.0024 32.0000 1.9406 1.9429 412.7000 413.3096 0.0927 -1.0000 -1.0000 5906937 1593575940.70 151.4432 60.0024 32.0000 1.9404 1.9428 412.6842 413.2945 0.0928 -1.0000 -1.0000 5907000 1593575940.80 151.4515 60.0024 32.0000 1.9414 1.9437 412.5874 413.1971 0.0927 -1.0000 -1.0000 5907078 1593575940.90 151.4515 60.0024 32.0000 1.9411 1.9434 412.5616 413.1708 0.0926 -1.0000 -1.0000 5907140 1593575941.00 151.4515 60.0024 32.0000 1.9408 1.9431 412.5037 413.1127 0.0926 -1.0000 -1.0000 5907203 1593575941.10 151.4515 60.0024 32.0000 1.9414 1.9437 412.5645 413.1737 0.0926 -1.0000 -1.0000 5907390 1593575941.20 151.4515 60.0024 32.0000 1.9401 1.9425 412.7133 413.3224 0.0925 -1.0000 -1.0000 5907453 1593575941.30 151.4586 60.0024 32.0000 1.9403 1.9426 412.7411 413.3507 0.0927 -1.0000 -1.0000 5907515 1593575941.40 151.5529 60.0024 32.0000 1.9399 1.9422 412.7238 413.3332 0.0926 -1.0000 -1.0000 5907578 1593575941.50 151.5529 60.0024 32.0000 1.9399 1.9422 412.6790 413.2881 0.0926 -1.0000 -1.0000 5907640 1593575941.60 151.5529 60.0024 32.0000 1.9408 1.9432 412.5163 413.1262 0.0928 -1.0000 -1.0000 5907875 1593575941.70 151.5529 60.0024 32.0000 1.9413 1.9437 412.5263 413.1361 0.0927 -1.0000 -1.0000 5907953 1593575941.80 151.5529 60.0024 32.0000 1.9417 1.9441 412.5000 413.1091 0.0926 -1.0000 -1.0000 5908015 1593575941.90 151.5110 60.0024 32.0000 1.9409 1.9432 412.6074 413.2165 0.0926 -1.0000 -1.0000 5908093 1593575942.00 151.5110 60.0024 32.0000 1.9399 1.9422 412.5879 413.1974 0.0927 -1.0000 -1.0000 5908156 1593575942.10 151.5110 60.0024 32.0000 1.9405 1.9428 412.6577 413.2669 0.0925 -1.0000 -1.0000 5908218 1593575942.20 151.5110 60.0024 32.0000 1.9406 1.9430 412.6629 413.2719 0.0926 -1.0000 -1.0000 5908281 1593575942.30 151.5110 60.0024 32.0000 1.9409 1.9432 412.6122 413.2226 0.0928 -1.0000 -1.0000 5908343 1593575942.40 151.5412 60.0024 32.0000 1.9407 1.9431 412.5520 413.1611 0.0925 -1.0000 -1.0000 5908406 1593575942.50 151.5553 60.0024 32.0000 1.9412 1.9436 412.4597 413.0695 0.0927 -1.0000 -1.0000 5908484 1593575942.60 151.5553 60.0024 32.0000 1.9405 1.9428 412.6017 413.2107 0.0926 -1.0000 -1.0000 5908859 1593575942.70 151.5553 60.0024 32.0000 1.9402 1.9426 412.6825 413.2917 0.0926 -1.0000 -1.0000 5908921 1593575942.80 151.5553 60.0024 32.0000 1.9402 1.9426 412.7863 413.3959 0.0926 -1.0000 -1.0000 5908999 1593575942.90 151.5553 60.0024 32.0000 1.9400 1.9424 412.7582 413.3672 0.0926 -1.0000 -1.0000 5909062 1593575943.00 151.5353 60.0024 32.0000 1.9397 1.9421 412.7017 413.3117 0.0927 -1.0000 -1.0000 5909124 1593575943.10 151.5353 60.0024 32.0000 1.9403 1.9427 412.6132 413.2222 0.0926 -1.0000 -1.0000 5909296 1593575943.20 151.5353 60.0024 32.0000 1.9410 1.9433 412.5211 413.1302 0.0926 -1.0000 -1.0000 5909390 1593575943.30 151.5353 60.0024 32.0000 1.9409 1.9432 412.5086 413.1177 0.0926 -1.0000 -1.0000 5909452 1593575943.40 151.5353 60.0024 32.0000 1.9402 1.9425 412.6949 413.3049 0.0926 -1.0000 -1.0000 5909530 1593575943.50 151.5638 60.0024 32.0000 1.9405 1.9429 412.7326 413.3413 0.0925 -1.0000 -1.0000 5909593 1593575943.60 151.5638 60.0024 32.0000 1.9405 1.9428 412.7585 413.3663 0.0924 -1.0000 -1.0000 5909655 1593575943.70 151.5638 60.0024 32.0000 1.9411 1.9434 412.6250 413.2349 0.0927 -1.0000 -1.0000 5910421 1593575943.80 151.5638 60.0024 32.0000 1.9412 1.9436 412.5956 413.2038 0.0924 -1.0000 -1.0000 5910483 1593575943.90 151.5638 60.0024 32.0000 1.9415 1.9438 412.6043 413.2136 0.0927 -1.0000 -1.0000 5910561 1593575944.00 151.5609 60.0024 32.0000 1.9412 1.9436 412.5144 413.1241 0.0927 -1.0000 -1.0000 5910624 1593575944.10 151.5433 60.0024 32.0000 1.9407 1.9430 412.5597 413.1685 0.0925 -1.0000 -1.0000 5910687 1593575944.20 151.5433 60.0024 32.0000 1.9405 1.9428 412.5453 413.1533 0.0925 -1.0000 -1.0000 5910749 1593575944.30 151.5433 60.0024 32.0000 1.9404 1.9428 412.5621 413.1704 0.0924 -1.0000 -1.0000 5910811 1593575944.40 151.5433 60.0024 32.0000 1.9398 1.9422 412.6949 413.3037 0.0926 -1.0000 -1.0000 5910874 1593575944.50 151.5433 60.0024 32.0000 1.9411 1.9434 412.6483 413.2573 0.0925 -1.0000 -1.0000 5910952 1593575944.60 151.4970 60.0020 32.0000 1.9405 1.9429 412.5999 413.2085 0.0926 -1.0000 -1.0000 5911014 1593575944.70 151.4924 60.0020 32.0000 1.9412 1.9436 412.5823 413.1919 0.0927 -1.0000 -1.0000 5911077 1593575944.80 151.4924 60.0020 32.0000 1.9409 1.9433 412.5126 413.1223 0.0927 -1.0000 -1.0000 5911155 1593575944.90 151.4924 60.0020 32.0000 1.9413 1.9437 412.5443 413.1537 0.0927 -1.0000 -1.0000 5911217 1593575945.00 151.4924 60.0020 32.0000 1.9416 1.9440 412.5579 413.1651 0.0924 -1.0000 -1.0000 5911280 1593575945.10 151.4924 60.0020 32.0000 1.9410 1.9433 412.5500 413.1594 0.0926 -1.0000 -1.0000 5911342 1593575945.20 151.4294 60.0020 32.0000 1.9404 1.9427 412.6440 413.2528 0.0925 -1.0000 -1.0000 5911920 1593575945.30 151.4294 60.0020 32.0000 1.9399 1.9422 412.6479 413.2577 0.0926 -1.0000 -1.0000 5911983 1593575945.40 151.4294 60.0020 32.0000 1.9404 1.9427 412.7640 413.3731 0.0926 -1.0000 -1.0000 5912061 1593575945.50 151.4294 60.0020 32.0000 1.9404 1.9428 412.7007 413.3101 0.0926 -1.0000 -1.0000 5912124 1593575945.60 151.4294 60.0020 32.0000 1.9411 1.9435 412.4548 413.0648 0.0927 -1.0000 -1.0000 5912186 1593575945.70 151.4292 60.0020 32.0000 1.9414 1.9437 412.4830 413.0923 0.0927 -1.0000 -1.0000 5912264 1593575945.80 151.4289 60.0020 32.0000 1.9408 1.9431 412.4861 413.0962 0.0927 -1.0000 -1.0000 5912327 1593575945.90 151.4289 60.0020 32.0000 1.9403 1.9426 412.5723 413.1824 0.0927 -1.0000 -1.0000 5912389 1593575946.00 151.4289 60.0020 32.0000 1.9403 1.9426 412.7378 413.3471 0.0925 -1.0000 -1.0000 5912452 1593575946.10 151.4289 60.0020 32.0000 1.9398 1.9422 412.6448 413.2543 0.0927 -1.0000 -1.0000 5912514 1593575946.20 151.4289 60.0020 32.0000 1.9399 1.9423 412.7199 413.3302 0.0927 -1.0000 -1.0000 5912592 1593575946.30 151.4289 60.0020 32.0000 1.9406 1.9430 412.7051 413.3146 0.0927 -1.0000 -1.0000 5912655 1593575946.40 151.4854 60.0020 32.0000 1.9408 1.9432 412.7231 413.3337 0.0928 -1.0000 -1.0000 5912717 1593575946.50 151.4854 60.0020 32.0000 1.9405 1.9429 412.6714 413.2810 0.0926 -1.0000 -1.0000 5912795 1593575946.60 151.4854 60.0020 32.0000 1.9410 1.9434 412.6209 413.2300 0.0926 -1.0000 -1.0000 5912858 1593575946.70 151.4854 60.0020 32.0000 1.9407 1.9430 412.5672 413.1763 0.0925 -1.0000 -1.0000 5912920 1593575946.80 151.4854 60.0020 32.0000 1.9407 1.9430 412.6152 413.2235 0.0925 -1.0000 -1.0000 5913155 1593575946.90 151.5123 60.0020 32.0000 1.9410 1.9434 412.5763 413.1864 0.0928 -1.0000 -1.0000 5913217 1593575947.00 151.5123 60.0020 32.0000 1.9401 1.9425 412.6812 413.2901 0.0926 -1.0000 -1.0000 5913279 1593575947.10 151.5123 60.0020 32.0000 1.9399 1.9422 412.7379 413.3481 0.0927 -1.0000 -1.0000 5913358 1593575947.20 151.5123 60.0020 32.0000 1.9403 1.9427 412.6478 413.2563 0.0925 -1.0000 -1.0000 5913420 1593575947.30 151.5123 60.0020 32.0000 1.9406 1.9430 412.6254 413.2346 0.0926 -1.0000 -1.0000 5913483 1593575947.40 151.5123 60.0020 32.0000 1.9404 1.9428 412.5234 413.1322 0.0925 -1.0000 -1.0000 5913561 1593575947.50 151.5605 60.0020 32.0000 1.9410 1.9433 412.5583 413.1679 0.0927 -1.0000 -1.0000 5913623 1593575947.60 151.5605 60.0020 32.0000 1.9410 1.9433 412.4330 413.0418 0.0925 -1.0000 -1.0000 5913686 1593575947.70 151.5605 60.0020 32.0000 1.9410 1.9433 412.5486 413.1581 0.0927 -1.0000 -1.0000 5913748 1593575947.80 151.5605 60.0020 32.0000 1.9407 1.9430 412.7037 413.3129 0.0926 -1.0000 -1.0000 5913826 1593575947.90 151.5605 60.0020 32.0000 1.9395 1.9419 412.6702 413.2793 0.0927 -1.0000 -1.0000 5913889 1593575948.00 151.4772 60.0020 32.0000 1.9401 1.9424 412.6559 413.2653 0.0926 -1.0000 -1.0000 5913951 1593575948.10 151.4772 60.0020 32.0000 1.9406 1.9430 412.6572 413.2673 0.0927 -1.0000 -1.0000 5914014 1593575948.20 151.4772 60.0020 32.0000 1.9404 1.9428 412.5060 413.1159 0.0927 -1.0000 -1.0000 5914092 1593575948.30 151.4772 60.0020 32.0000 1.9408 1.9432 412.5370 413.1463 0.0927 -1.0000 -1.0000 5914217 1593575948.40 151.4772 60.0020 32.0000 1.9408 1.9431 412.4898 413.0996 0.0927 -1.0000 -1.0000 5914279 1593575948.50 151.4772 60.0020 32.0000 1.9406 1.9430 412.5183 413.1275 0.0927 -1.0000 -1.0000 5914342 1593575948.60 151.4997 60.0020 32.0000 1.9399 1.9423 412.6606 413.2690 0.0925 -1.0000 -1.0000 5914404 1593575948.70 151.4997 60.0020 32.0000 1.9395 1.9419 412.7057 413.3147 0.0925 -1.0000 -1.0000 5914467 1593575948.80 151.4997 60.0020 32.0000 1.9402 1.9425 412.7174 413.3259 0.0925 -1.0000 -1.0000 5914967 1593575948.90 151.4997 60.0020 32.0000 1.9406 1.9430 412.6065 413.2156 0.0926 -1.0000 -1.0000 5915029 1593575949.00 151.4997 60.0020 32.0000 1.9405 1.9429 412.5085 413.1179 0.0927 -1.0000 -1.0000 5915076 1593575949.10 151.4485 60.0020 32.0000 1.9401 1.9425 412.5939 413.2038 0.0928 -1.0000 -1.0000 5915154 1593575949.20 151.4331 60.0020 32.0000 1.9401 1.9424 412.7056 413.3152 0.0926 -1.0000 -1.0000 5915217 1593575949.30 151.4331 60.0020 32.0000 1.9395 1.9418 412.7725 413.3825 0.0927 -1.0000 -1.0000 5915451 1593575949.40 151.4331 60.0020 32.0000 1.9402 1.9425 412.7589 413.3684 0.0926 -1.0000 -1.0000 5915529 1593575949.50 151.4331 60.0020 32.0000 1.9401 1.9424 412.7273 413.3358 0.0925 -1.0000 -1.0000 5915591 1593575949.60 151.4331 60.0020 32.0000 1.9398 1.9422 412.6770 413.2867 0.0927 -1.0000 -1.0000 5915654 1593575949.70 151.4427 60.0016 32.0000 1.9415 1.9438 412.5879 413.1973 0.0926 -1.0000 -1.0000 5915716 1593575949.80 151.4427 60.0016 32.0000 1.9403 1.9426 412.5521 413.1621 0.0928 -1.0000 -1.0000 5916170 1593575949.90 151.4427 60.0016 32.0000 1.9412 1.9436 412.5585 413.1681 0.0926 -1.0000 -1.0000 5916248 1593575950.00 151.4427 60.0016 32.0000 1.9402 1.9426 412.7372 413.3465 0.0926 -1.0000 -1.0000 5916310 1593575950.10 151.4427 60.0016 32.0000 1.9399 1.9423 412.7079 413.3184 0.0927 -1.0000 -1.0000 5916373 1593575950.20 151.4422 60.0016 32.0000 1.9399 1.9422 412.8334 413.4431 0.0927 -1.0000 -1.0000 5916451 1593575950.30 151.4420 60.0016 32.0000 1.9404 1.9427 412.7341 413.3429 0.0925 -1.0000 -1.0000 5916513 1593575950.40 151.4420 60.0016 32.0000 1.9405 1.9428 412.5688 413.1791 0.0927 -1.0000 -1.0000 5916576 1593575950.50 151.4420 60.0016 32.0000 1.9414 1.9437 412.5464 413.1557 0.0926 -1.0000 -1.0000 5916654 1593575950.60 151.4420 60.0016 32.0000 1.9410 1.9433 412.5658 413.1751 0.0927 -1.0000 -1.0000 5916716 1593575950.70 151.4420 60.0016 32.0000 1.9409 1.9433 412.6527 413.2631 0.0927 -1.0000 -1.0000 5916779 1593575950.80 151.4774 60.0016 32.0000 1.9402 1.9426 412.7123 413.3221 0.0927 -1.0000 -1.0000 5916857 1593575950.90 151.4774 60.0016 32.0000 1.9401 1.9425 412.8362 413.4460 0.0926 -1.0000 -1.0000 5916919 1593575951.00 151.4774 60.0016 32.0000 1.9407 1.9431 412.8165 413.4266 0.0927 -1.0000 -1.0000 5916997 1593575951.10 151.4774 60.0016 32.0000 1.9410 1.9433 412.6750 413.2838 0.0924 -1.0000 -1.0000 5917060 1593575951.20 151.4774 60.0016 32.0000 1.9414 1.9437 412.5792 413.1879 0.0925 -1.0000 -1.0000 5917122 1593575951.30 151.5337 60.0016 32.0000 1.9412 1.9436 412.5091 413.1169 0.0925 -1.0000 -1.0000 5917185 1593575951.40 151.5374 60.0016 32.0000 1.9413 1.9436 412.5214 413.1302 0.0926 -1.0000 -1.0000 5917419 1593575951.50 151.5374 60.0016 32.0000 1.9407 1.9431 412.7180 413.3282 0.0927 -1.0000 -1.0000 5917482 1593575951.60 151.5374 60.0016 32.0000 1.9410 1.9433 412.7310 413.3406 0.0926 -1.0000 -1.0000 5917544 1593575951.70 151.5374 60.0016 32.0000 1.9405 1.9428 412.6852 413.2949 0.0927 -1.0000 -1.0000 5917622 1593575951.80 151.5554 60.0016 32.0000 1.9399 1.9423 412.7882 413.3982 0.0926 -1.0000 -1.0000 5917685 1593575951.90 151.5833 60.0016 32.0000 1.9407 1.9430 412.7966 413.4060 0.0927 -1.0000 -1.0000 5917935 1593575952.00 151.5833 60.0016 32.0000 1.9409 1.9432 412.7282 413.3366 0.0926 -1.0000 -1.0000 5917997 1593575952.10 151.5833 60.0016 32.0000 1.9412 1.9436 412.6574 413.2674 0.0927 -1.0000 -1.0000 5918060 1593575952.20 151.5833 60.0016 32.0000 1.9414 1.9438 412.6468 413.2563 0.0927 -1.0000 -1.0000 5918138 1593575952.30 151.5833 60.0016 32.0000 1.9410 1.9433 412.6267 413.2362 0.0926 -1.0000 -1.0000 5918200 1593575952.40 151.5869 60.0016 32.0000 1.9400 1.9423 412.6720 413.2814 0.0926 -1.0000 -1.0000 5918669 1593575952.50 151.5869 60.0016 32.0000 1.9401 1.9424 412.7240 413.3339 0.0928 -1.0000 -1.0000 5918747 1593575952.60 151.5869 60.0016 32.0000 1.9406 1.9429 412.7702 413.3796 0.0926 -1.0000 -1.0000 5918810 1593575952.70 151.5869 60.0016 32.0000 1.9400 1.9424 412.7757 413.3857 0.0927 -1.0000 -1.0000 5918872 1593575952.80 151.5869 60.0016 32.0000 1.9402 1.9425 412.7502 413.3598 0.0926 -1.0000 -1.0000 5918950 1593575952.90 151.5748 60.0016 32.0000 1.9409 1.9433 412.6903 413.2995 0.0926 -1.0000 -1.0000 5919497 1593575953.00 151.5494 60.0016 32.0000 1.9409 1.9433 412.5090 413.1181 0.0927 -1.0000 -1.0000 5919559 1593575953.10 151.5494 60.0016 32.0000 1.9414 1.9437 412.5294 413.1391 0.0927 -1.0000 -1.0000 5919637 1593575953.20 151.5494 60.0016 32.0000 1.9412 1.9435 412.5706 413.1797 0.0927 -1.0000 -1.0000 5919700 1593575953.30 151.5494 60.0016 32.0000 1.9403 1.9427 412.6986 413.3082 0.0926 -1.0000 -1.0000 5919762 1593575953.40 151.5494 60.0016 32.0000 1.9399 1.9423 412.7919 413.4012 0.0926 -1.0000 -1.0000 5919825 1593575953.50 151.5471 60.0016 32.0000 1.9398 1.9421 412.8011 413.4107 0.0926 -1.0000 -1.0000 5919887 1593575953.60 151.5471 60.0016 32.0000 1.9404 1.9428 412.7906 413.3999 0.0926 -1.0000 -1.0000 5919950 1593575953.70 151.5471 60.0016 32.0000 1.9407 1.9430 412.6740 413.2840 0.0927 -1.0000 -1.0000 5920028 1593575953.80 151.5471 60.0016 32.0000 1.9408 1.9431 412.6529 413.2621 0.0926 -1.0000 -1.0000 5920091 1593575953.90 151.5471 60.0016 32.0000 1.9410 1.9434 412.5344 413.1442 0.0928 -1.0000 -1.0000 5920419 1593575954.00 151.5048 60.0016 32.0000 1.9411 1.9434 412.5983 413.2081 0.0927 -1.0000 -1.0000 5920481 1593575954.10 151.4727 60.0016 32.0000 1.9411 1.9434 412.6955 413.3048 0.0926 -1.0000 -1.0000 5920544 1593575954.20 151.4727 60.0016 32.0000 1.9409 1.9432 412.6958 413.3058 0.0927 -1.0000 -1.0000 5920622 1593575954.30 151.4727 60.0016 32.0000 1.9400 1.9424 412.7921 413.4025 0.0927 -1.0000 -1.0000 5920684 1593575954.40 151.4727 60.0016 32.0000 1.9409 1.9433 412.6531 413.2621 0.0926 -1.0000 -1.0000 5920747 1593575954.50 151.4727 60.0016 32.0000 1.9413 1.9437 412.5826 413.1926 0.0928 -1.0000 -1.0000 5920825 1593575954.60 151.4780 60.0023 32.0000 1.9417 1.9440 412.5301 413.1385 0.0926 -1.0000 -1.0000 5920887 1593575954.70 151.4780 60.0023 32.0000 1.9408 1.9432 412.5685 413.1776 0.0927 -1.0000 -1.0000 5920950 1593575954.80 151.4780 60.0023 32.0000 1.9404 1.9428 412.6807 413.2893 0.0925 -1.0000 -1.0000 5921012 1593575954.90 151.4780 60.0023 32.0000 1.9409 1.9433 412.7152 413.3240 0.0926 -1.0000 -1.0000 5921075 1593575955.00 151.4780 60.0023 32.0000 1.9409 1.9432 412.7588 413.3678 0.0925 -1.0000 -1.0000 5921153 1593575955.10 151.4985 60.0023 32.0000 1.9408 1.9431 412.8681 413.4782 0.0927 -1.0000 -1.0000 5921215 1593575955.20 151.4985 60.0023 32.0000 1.9408 1.9431 412.8207 413.4299 0.0925 -1.0000 -1.0000 5921293 1593575955.30 151.4985 60.0023 32.0000 1.9422 1.9445 412.7930 413.4015 0.0925 -1.0000 -1.0000 5921356 1593575955.40 151.4985 60.0023 32.0000 1.9415 1.9438 412.7131 413.3226 0.0927 -1.0000 -1.0000 5921418 1593575955.50 151.4985 60.0023 32.0000 1.9414 1.9438 412.7185 413.3281 0.0926 -1.0000 -1.0000 5921699 1593575955.60 151.4984 60.0023 32.0000 1.9412 1.9436 412.6407 413.2494 0.0925 -1.0000 -1.0000 5921762 1593575955.70 151.4982 60.0023 32.0000 1.9412 1.9436 412.6648 413.2751 0.0927 -1.0000 -1.0000 5921840 1593575955.80 151.4982 60.0023 32.0000 1.9407 1.9430 412.8009 413.4102 0.0925 -1.0000 -1.0000 5921902 1593575955.90 151.4982 60.0023 32.0000 1.9413 1.9437 412.8261 413.4358 0.0927 -1.0000 -1.0000 5921965 1593575956.00 151.4982 60.0023 32.0000 1.9414 1.9438 412.7892 413.3984 0.0925 -1.0000 -1.0000 5922246 1593575956.10 151.4982 60.0023 32.0000 1.9417 1.9441 412.8362 413.4452 0.0926 -1.0000 -1.0000 5922309 1593575956.20 151.5091 60.0023 32.0000 1.9420 1.9443 412.6799 413.2907 0.0928 -1.0000 -1.0000 5922387 1593575956.30 151.5187 60.0023 32.0000 1.9413 1.9437 412.5986 413.2080 0.0926 -1.0000 -1.0000 5922449 1593575956.40 151.5187 60.0023 32.0000 1.9404 1.9428 412.5719 413.1806 0.0926 -1.0000 -1.0000 5922512 1593575956.50 151.5187 60.0023 32.0000 1.9407 1.9431 412.6822 413.2909 0.0925 -1.0000 -1.0000 5922965 1593575956.60 151.5187 60.0023 32.0000 1.9405 1.9429 412.7215 413.3303 0.0925 -1.0000 -1.0000 5923027 1593575956.70 151.5187 60.0023 32.0000 1.9418 1.9441 412.7597 413.3687 0.0925 -1.0000 -1.0000 5923090 1593575956.80 151.5623 60.0023 32.0000 1.9417 1.9441 412.7001 413.3085 0.0925 -1.0000 -1.0000 5923168 1593575956.90 151.5679 60.0023 32.0000 1.9414 1.9437 412.5883 413.1967 0.0925 -1.0000 -1.0000 5923215 1593575957.00 151.5679 60.0023 32.0000 1.9420 1.9443 412.5867 413.1952 0.0925 -1.0000 -1.0000 5923715 1593575957.10 151.5679 60.0023 32.0000 1.9409 1.9432 412.5743 413.1834 0.0926 -1.0000 -1.0000 5923793 1593575957.20 151.5679 60.0023 32.0000 1.9404 1.9428 412.7064 413.3158 0.0926 -1.0000 -1.0000 5923855 1593575957.30 151.5679 60.0023 32.0000 1.9414 1.9438 412.7364 413.3452 0.0926 -1.0000 -1.0000 5923918 1593575957.40 151.6138 60.0023 32.0000 1.9404 1.9428 412.8127 413.4228 0.0927 -1.0000 -1.0000 5923980 1593575957.50 151.6138 60.0023 32.0000 1.9407 1.9430 412.6969 413.3060 0.0926 -1.0000 -1.0000 5924043 1593575957.60 151.6138 60.0023 32.0000 1.9407 1.9431 412.7619 413.3715 0.0926 -1.0000 -1.0000 5924121 1593575957.70 151.6138 60.0023 32.0000 1.9411 1.9435 412.6573 413.2669 0.0927 -1.0000 -1.0000 5924183 1593575957.80 151.6138 60.0023 32.0000 1.9415 1.9439 412.6705 413.2800 0.0927 -1.0000 -1.0000 5924246 1593575957.90 151.5372 60.0023 32.0000 1.9404 1.9428 412.6557 413.2651 0.0926 -1.0000 -1.0000 5924324 1593575958.00 151.5372 60.0023 32.0000 1.9405 1.9429 412.6291 413.2382 0.0926 -1.0000 -1.0000 5924386 1593575958.10 151.5372 60.0023 32.0000 1.9401 1.9425 412.7581 413.3667 0.0925 -1.0000 -1.0000 5924449 1593575958.20 151.5372 60.0023 32.0000 1.9411 1.9435 412.7363 413.3457 0.0927 -1.0000 -1.0000 5924527 1593575958.30 151.5372 60.0023 32.0000 1.9409 1.9432 412.7586 413.3672 0.0925 -1.0000 -1.0000 5924589 1593575958.40 151.5372 60.0023 32.0000 1.9418 1.9442 412.5648 413.1740 0.0927 -1.0000 -1.0000 5924652 1593575958.50 151.4206 60.0023 32.0000 1.9412 1.9435 412.5038 413.1135 0.0927 -1.0000 -1.0000 5924714 1593575958.60 151.4046 60.0023 32.0000 1.9411 1.9435 412.4984 413.1081 0.0927 -1.0000 -1.0000 5924949 1593575958.70 151.4046 60.0023 32.0000 1.9405 1.9429 412.5068 413.1160 0.0926 -1.0000 -1.0000 5925011 1593575958.80 151.4046 60.0023 32.0000 1.9408 1.9432 412.5972 413.2063 0.0926 -1.0000 -1.0000 5925074 1593575958.90 151.4046 60.0023 32.0000 1.9393 1.9417 412.7463 413.3555 0.0926 -1.0000 -1.0000 5925136 1593575959.00 151.4046 60.0023 32.0000 1.9398 1.9422 412.6948 413.3042 0.0926 -1.0000 -1.0000 5925199 1593575959.10 151.4046 60.0023 32.0000 1.9403 1.9427 412.8338 413.4447 0.0928 -1.0000 -1.0000 5925433 1593575959.20 151.4046 60.0023 32.0000 1.9406 1.9429 412.6985 413.3084 0.0927 -1.0000 -1.0000 5925495 1593575959.30 151.4329 60.0023 32.0000 1.9409 1.9433 412.6556 413.2651 0.0926 -1.0000 -1.0000 5925558 1593575959.40 151.4329 60.0023 32.0000 1.9410 1.9433 412.6098 413.2194 0.0927 -1.0000 -1.0000 5925636 1593575959.50 151.4329 60.0023 32.0000 1.9405 1.9429 412.6270 413.2365 0.0926 -1.0000 -1.0000 5925698 1593575959.60 151.4329 60.0023 32.0000 1.9412 1.9436 412.5136 413.1228 0.0926 -1.0000 -1.0000 5926089 1593575959.70 151.4329 60.0023 32.0000 1.9416 1.9439 412.5770 413.1854 0.0925 -1.0000 -1.0000 5926152 1593575959.80 151.4186 60.0021 32.0000 1.9410 1.9433 412.5337 413.1440 0.0928 -1.0000 -1.0000 5926214 1593575959.90 151.3880 60.0017 32.0000 1.9408 1.9431 412.5944 413.2041 0.0927 -1.0000 -1.0000 5926292 1593575960.00 151.3880 60.0017 32.0000 1.9407 1.9430 412.7818 413.3910 0.0925 -1.0000 -1.0000 5926355 1593575960.10 151.3880 60.0017 32.0000 1.9398 1.9422 412.7377 413.3474 0.0927 -1.0000 -1.0000 5926433 1593575960.20 151.3880 60.0017 32.0000 1.9401 1.9425 412.7638 413.3738 0.0928 -1.0000 -1.0000 5926495 1593575960.30 151.3880 60.0017 32.0000 1.9413 1.9437 412.6778 413.2882 0.0927 -1.0000 -1.0000 5926558 1593575960.40 151.3880 60.0017 32.0000 1.9411 1.9435 412.6287 413.2386 0.0927 -1.0000 -1.0000 5926620 1593575960.50 151.3974 60.0017 32.0000 1.9410 1.9433 412.5487 413.1579 0.0926 -1.0000 -1.0000 5926698 1593575960.60 151.4602 60.0017 32.0000 1.9410 1.9434 412.5002 413.1092 0.0926 -1.0000 -1.0000 5926761 1593575960.70 151.4602 60.0017 32.0000 1.9411 1.9435 412.6107 413.2214 0.0928 -1.0000 -1.0000 5926823 1593575960.80 151.4602 60.0017 32.0000 1.9411 1.9435 412.5220 413.1321 0.0928 -1.0000 -1.0000 5926901 1593575960.90 151.4602 60.0017 32.0000 1.9405 1.9429 412.6342 413.2435 0.0926 -1.0000 -1.0000 5926948 1593575961.00 151.4602 60.0017 32.0000 1.9399 1.9422 412.6810 413.2903 0.0926 -1.0000 -1.0000 5927026 1593575961.10 151.5012 60.0017 32.0000 1.9406 1.9429 412.6831 413.2923 0.0926 -1.0000 -1.0000 5927417 1593575961.20 151.5012 60.0017 32.0000 1.9401 1.9425 412.5723 413.1814 0.0926 -1.0000 -1.0000 5927479 1593575961.30 151.5012 60.0017 32.0000 1.9405 1.9429 412.5757 413.1850 0.0926 -1.0000 -1.0000 5927542 1593575961.40 151.5012 60.0017 32.0000 1.9409 1.9432 412.5556 413.1648 0.0926 -1.0000 -1.0000 5927620 1593575961.50 151.5012 60.0017 32.0000 1.9410 1.9433 412.7108 413.3210 0.0928 -1.0000 -1.0000 5927682 1593575961.60 151.5012 60.0017 32.0000 1.9405 1.9429 412.6874 413.2979 0.0927 -1.0000 -1.0000 5927901 1593575961.70 151.5154 60.0017 32.0000 1.9401 1.9425 412.6736 413.2832 0.0927 -1.0000 -1.0000 5927979 1593575961.80 151.5154 60.0017 32.0000 1.9399 1.9423 412.6871 413.2963 0.0926 -1.0000 -1.0000 5928042 1593575961.90 151.5154 60.0017 32.0000 1.9400 1.9423 412.6906 413.3004 0.0927 -1.0000 -1.0000 5928120 1593575962.00 151.5154 60.0017 32.0000 1.9403 1.9426 412.6932 413.3041 0.0928 -1.0000 -1.0000 5928182 1593575962.10 151.5154 60.0017 32.0000 1.9398 1.9422 412.6700 413.2796 0.0927 -1.0000 -1.0000 5928448 1593575962.20 151.5154 60.0017 32.0000 1.9402 1.9426 412.6476 413.2584 0.0928 -1.0000 -1.0000 5928526 1593575962.30 151.5162 60.0017 32.0000 1.9410 1.9434 412.6558 413.2655 0.0927 -1.0000 -1.0000 5928589 1593575962.40 151.5224 60.0017 32.0000 1.9407 1.9430 412.6326 413.2426 0.0928 -1.0000 -1.0000 5928651 1593575962.50 151.5224 60.0017 32.0000 1.9398 1.9422 412.6806 413.2911 0.0928 -1.0000 -1.0000 5928729 1593575962.60 151.5224 60.0017 32.0000 1.9398 1.9421 412.7965 413.4069 0.0927 -1.0000 -1.0000 5929104 1593575962.70 151.5224 60.0017 32.0000 1.9401 1.9424 412.7670 413.3759 0.0926 -1.0000 -1.0000 5929166 1593575962.80 151.5224 60.0017 32.0000 1.9406 1.9430 412.7183 413.3283 0.0927 -1.0000 -1.0000 5929229 1593575962.90 151.5224 60.0017 32.0000 1.9410 1.9433 412.5817 413.1906 0.0926 -1.0000 -1.0000 5929291 1593575963.00 151.5354 60.0017 32.0000 1.9409 1.9433 412.6092 413.2194 0.0928 -1.0000 -1.0000 5929369 1593575963.10 151.5354 60.0017 32.0000 1.9417 1.9441 412.5271 413.1371 0.0927 -1.0000 -1.0000 5929979 1593575963.20 151.5354 60.0017 32.0000 1.9404 1.9428 412.5567 413.1653 0.0925 -1.0000 -1.0000 5930041 1593575963.30 151.5354 60.0017 32.0000 1.9405 1.9428 412.6963 413.3056 0.0927 -1.0000 -1.0000 5930104 1593575963.40 151.5354 60.0017 32.0000 1.9406 1.9430 412.7540 413.3631 0.0926 -1.0000 -1.0000 5930166 1593575963.50 151.5354 60.0017 32.0000 1.9407 1.9430 412.7753 413.3852 0.0927 -1.0000 -1.0000 5930229 1593575963.60 151.4644 60.0017 32.0000 1.9401 1.9425 412.6370 413.2467 0.0927 -1.0000 -1.0000 5930291 1593575963.70 151.4644 60.0017 32.0000 1.9414 1.9438 412.5807 413.1909 0.0928 -1.0000 -1.0000 5930369 1593575963.80 151.4644 60.0017 32.0000 1.9413 1.9436 412.5713 413.1808 0.0927 -1.0000 -1.0000 5930432 1593575963.90 151.4644 60.0017 32.0000 1.9419 1.9443 412.5133 413.1237 0.0929 -1.0000 -1.0000 5930510 1593575964.00 151.4644 60.0017 32.0000 1.9419 1.9443 412.5130 413.1222 0.0926 -1.0000 -1.0000 5930573 1593575964.10 151.4629 60.0017 32.0000 1.9414 1.9438 412.5706 413.1797 0.0926 -1.0000 -1.0000 5930635 1593575964.20 151.4582 60.0017 32.0000 1.9413 1.9436 412.5554 413.1644 0.0926 -1.0000 -1.0000 5930713 1593575964.30 151.4582 60.0017 32.0000 1.9405 1.9429 412.6302 413.2401 0.0927 -1.0000 -1.0000 5930760 1593575964.40 151.4582 60.0017 32.0000 1.9405 1.9428 412.6585 413.2686 0.0928 -1.0000 -1.0000 5930838 1593575964.50 151.4582 60.0017 32.0000 1.9405 1.9429 412.7057 413.3159 0.0927 -1.0000 -1.0000 5930900 1593575964.60 151.4582 60.0017 32.0000 1.9407 1.9431 412.6597 413.2692 0.0927 -1.0000 -1.0000 5930963 1593575964.70 151.4592 60.0015 32.0000 1.9418 1.9442 412.5155 413.1244 0.0925 -1.0000 -1.0000 5931025 1593575964.80 151.4621 60.0008 32.0000 1.9412 1.9436 412.5558 413.1644 0.0926 -1.0000 -1.0000 5931103 1593575964.90 151.4621 60.0008 32.0000 1.9412 1.9436 412.6324 413.2415 0.0926 -1.0000 -1.0000 5931166 1593575965.00 151.4621 60.0008 32.0000 1.9404 1.9428 412.6832 413.2936 0.0929 -1.0000 -1.0000 5931228 1593575965.10 151.4621 60.0008 32.0000 1.9406 1.9429 412.7930 413.4039 0.0928 -1.0000 -1.0000 5931307 1593575965.20 151.4621 60.0008 32.0000 1.9404 1.9427 412.7464 413.3557 0.0926 -1.0000 -1.0000 5931353 1593575965.30 151.4703 60.0008 32.0000 1.9414 1.9438 412.8013 413.4107 0.0926 -1.0000 -1.0000 5931416 1593575965.40 151.4533 60.0008 32.0000 1.9410 1.9434 412.7554 413.3653 0.0927 -1.0000 -1.0000 5931494 1593575965.50 151.4533 60.0008 32.0000 1.9417 1.9441 412.6015 413.2110 0.0926 -1.0000 -1.0000 5931556 1593575965.60 151.4533 60.0008 32.0000 1.9411 1.9435 412.6100 413.2199 0.0928 -1.0000 -1.0000 5931619 1593575965.70 151.4533 60.0008 32.0000 1.9407 1.9430 412.5888 413.1978 0.0926 -1.0000 -1.0000 5931963 1593575965.80 151.4533 60.0008 32.0000 1.9404 1.9428 412.7369 413.3470 0.0927 -1.0000 -1.0000 5932025 1593575965.90 151.4533 60.0008 32.0000 1.9410 1.9434 412.7792 413.3880 0.0924 -1.0000 -1.0000 5932103 1593575966.00 151.5788 60.0008 32.0000 1.9412 1.9435 412.7829 413.3929 0.0927 -1.0000 -1.0000 5932166 1593575966.10 151.5788 60.0008 32.0000 1.9417 1.9441 412.7760 413.3855 0.0926 -1.0000 -1.0000 5932228 1593575966.20 151.5788 60.0008 32.0000 1.9414 1.9438 412.6631 413.2726 0.0927 -1.0000 -1.0000 5932681 1593575966.30 151.5788 60.0008 32.0000 1.9411 1.9435 412.6017 413.2113 0.0926 -1.0000 -1.0000 5932744 1593575966.40 151.5788 60.0008 32.0000 1.9412 1.9436 412.5635 413.1735 0.0928 -1.0000 -1.0000 5932806 1593575966.50 151.5788 60.0008 32.0000 1.9415 1.9438 412.6151 413.2248 0.0927 -1.0000 -1.0000 5932884 1593575966.60 151.6003 60.0008 32.0000 1.9402 1.9426 412.7241 413.3339 0.0926 -1.0000 -1.0000 5932947 1593575966.70 151.6003 60.0008 32.0000 1.9400 1.9424 412.7212 413.3309 0.0927 -1.0000 -1.0000 5933431 1593575966.80 151.6003 60.0008 32.0000 1.9406 1.9430 412.8768 413.4858 0.0926 -1.0000 -1.0000 5933509 1593575966.90 151.6003 60.0008 32.0000 1.9405 1.9429 412.7475 413.3569 0.0925 -1.0000 -1.0000 5933572 1593575967.00 151.6003 60.0008 32.0000 1.9407 1.9430 412.7333 413.3427 0.0927 -1.0000 -1.0000 5933634 1593575967.10 151.5707 60.0008 32.0000 1.9411 1.9435 412.6755 413.2861 0.0928 -1.0000 -1.0000 5933712 1593575967.20 151.5454 60.0008 32.0000 1.9414 1.9438 412.6346 413.2438 0.0925 -1.0000 -1.0000 5933775 1593575967.30 151.5454 60.0008 32.0000 1.9413 1.9437 412.5969 413.2057 0.0926 -1.0000 -1.0000 5933837 1593575967.40 151.5454 60.0008 32.0000 1.9404 1.9428 412.6082 413.2175 0.0926 -1.0000 -1.0000 5933900 1593575967.50 151.5454 60.0008 32.0000 1.9401 1.9425 412.7705 413.3800 0.0927 -1.0000 -1.0000 5933962 1593575967.60 151.5454 60.0008 32.0000 1.9402 1.9426 412.7650 413.3751 0.0927 -1.0000 -1.0000 5934025 1593575967.70 151.5605 60.0008 32.0000 1.9409 1.9433 412.6527 413.2626 0.0927 -1.0000 -1.0000 5934103 1593575967.80 151.5605 60.0008 32.0000 1.9405 1.9429 412.5625 413.1715 0.0926 -1.0000 -1.0000 5934165 1593575967.90 151.5605 60.0008 32.0000 1.9413 1.9436 412.5138 413.1219 0.0925 -1.0000 -1.0000 5934244 1593575968.00 151.5605 60.0008 32.0000 1.9411 1.9435 412.6496 413.2595 0.0927 -1.0000 -1.0000 5934306 1593575968.10 151.5605 60.0008 32.0000 1.9401 1.9425 412.6999 413.3089 0.0926 -1.0000 -1.0000 5934369 1593575968.20 151.5605 60.0008 32.0000 1.9406 1.9429 412.7166 413.3271 0.0927 -1.0000 -1.0000 5934431 1593575968.30 151.4539 60.0008 32.0000 1.9400 1.9423 412.8385 413.4480 0.0926 -1.0000 -1.0000 5934978 1593575968.40 151.4223 60.0008 32.0000 1.9403 1.9427 412.7861 413.3958 0.0927 -1.0000 -1.0000 5935040 1593575968.50 151.4223 60.0008 32.0000 1.9403 1.9427 412.8397 413.4502 0.0927 -1.0000 -1.0000 5935118 1593575968.60 151.4223 60.0008 32.0000 1.9401 1.9424 412.7798 413.3894 0.0926 -1.0000 -1.0000 5935181 1593575968.70 151.4223 60.0008 32.0000 1.9400 1.9424 412.7599 413.3702 0.0927 -1.0000 -1.0000 5935243 1593575968.80 151.4223 60.0008 32.0000 1.9411 1.9435 412.5845 413.1939 0.0927 -1.0000 -1.0000 5935321 1593575968.90 151.4223 60.0008 32.0000 1.9413 1.9436 412.5713 413.1805 0.0926 -1.0000 -1.0000 5935384 1593575969.00 151.4223 60.0008 32.0000 1.9406 1.9430 412.6619 413.2718 0.0927 -1.0000 -1.0000 5935446 1593575969.10 151.4223 60.0008 32.0000 1.9406 1.9429 412.7945 413.4050 0.0927 -1.0000 -1.0000 5935509 1593575969.20 151.4223 60.0008 32.0000 1.9413 1.9437 412.8636 413.4737 0.0928 -1.0000 -1.0000 5935571 1593575969.30 151.4223 60.0008 32.0000 1.9398 1.9422 412.8141 413.4244 0.0927 -1.0000 -1.0000 5935665 1593575969.40 151.4223 60.0008 32.0000 1.9396 1.9420 412.7690 413.3791 0.0927 -1.0000 -1.0000 5935743 1593575969.50 151.4474 60.0003 32.0000 1.9411 1.9435 412.6772 413.2874 0.0928 -1.0000 -1.0000 5935805 1593575969.60 151.4474 60.0003 32.0000 1.9409 1.9432 412.6473 413.2578 0.0928 -1.0000 -1.0000 5935868 1593575969.70 151.4474 60.0003 32.0000 1.9413 1.9437 412.5641 413.1748 0.0928 -1.0000 -1.0000 5935946 1593575969.80 151.4474 60.0003 32.0000 1.9412 1.9436 412.6568 413.2670 0.0927 -1.0000 -1.0000 5936212 1593575969.90 151.4474 60.0003 32.0000 1.9405 1.9428 412.6467 413.2565 0.0927 -1.0000 -1.0000 5936290 1593575970.00 151.4123 60.0003 32.0000 1.9410 1.9434 412.7661 413.3764 0.0927 -1.0000 -1.0000 5936352 1593575970.10 151.4061 60.0003 32.0000 1.9406 1.9430 412.7716 413.3805 0.0926 -1.0000 -1.0000 5936415 1593575970.20 151.4061 60.0003 32.0000 1.9400 1.9424 412.8558 413.4661 0.0927 -1.0000 -1.0000 5936493 1593575970.30 151.4061 60.0003 32.0000 1.9401 1.9425 412.7375 413.3468 0.0926 -1.0000 -1.0000 5936712 1593575970.40 151.4061 60.0003 32.0000 1.9410 1.9433 412.7381 413.3475 0.0926 -1.0000 -1.0000 5936774 1593575970.50 151.4061 60.0003 32.0000 1.9410 1.9433 412.6709 413.2799 0.0925 -1.0000 -1.0000 5936852 1593575970.60 151.4061 60.0003 32.0000 1.9409 1.9432 412.6479 413.2578 0.0927 -1.0000 -1.0000 5936915 1593575970.70 151.4061 60.0003 32.0000 1.9417 1.9440 412.5632 413.1729 0.0927 -1.0000 -1.0000 5936977 1593575970.80 151.4542 60.0003 32.0000 1.9409 1.9433 412.5175 413.1273 0.0927 -1.0000 -1.0000 5937211 1593575970.90 151.4542 60.0003 32.0000 1.9409 1.9433 412.5792 413.1889 0.0927 -1.0000 -1.0000 5937274 1593575971.00 151.4542 60.0003 32.0000 1.9402 1.9426 412.8461 413.4568 0.0928 -1.0000 -1.0000 5937336 1593575971.10 151.4542 60.0003 32.0000 1.9400 1.9424 412.8248 413.4351 0.0927 -1.0000 -1.0000 5937414 1593575971.20 151.4542 60.0003 32.0000 1.9394 1.9417 412.7755 413.3853 0.0927 -1.0000 -1.0000 5937477 1593575971.30 151.4553 60.0003 32.0000 1.9403 1.9427 412.6141 413.2238 0.0926 -1.0000 -1.0000 5937539 1593575971.40 151.4899 60.0003 32.0000 1.9403 1.9427 412.6490 413.2582 0.0926 -1.0000 -1.0000 5937618 1593575971.50 151.4864 60.0003 32.0000 1.9403 1.9427 412.5701 413.1795 0.0927 -1.0000 -1.0000 5937680 1593575971.60 151.4821 60.0003 32.0000 1.9412 1.9435 412.5490 413.1584 0.0926 -1.0000 -1.0000 5937742 1593575971.70 151.4821 60.0003 32.0000 1.9407 1.9431 412.6026 413.2125 0.0927 -1.0000 -1.0000 5937805 1593575971.80 151.4821 60.0003 32.0000 1.9398 1.9422 412.7020 413.3117 0.0927 -1.0000 -1.0000 5937867 1593575971.90 151.5106 60.0003 32.0000 1.9407 1.9430 412.6794 413.2892 0.0927 -1.0000 -1.0000 5937946 1593575972.00 151.5486 60.0003 32.0000 1.9401 1.9425 412.6728 413.2819 0.0926 -1.0000 -1.0000 5938008 1593575972.10 151.5486 60.0003 32.0000 1.9404 1.9428 412.7211 413.3300 0.0926 -1.0000 -1.0000 5938071 1593575972.20 151.5486 60.0003 32.0000 1.9407 1.9430 412.7445 413.3544 0.0927 -1.0000 -1.0000 5938149 1593575972.30 151.5486 60.0003 32.0000 1.9406 1.9429 412.6393 413.2493 0.0927 -1.0000 -1.0000 5938211 1593575972.40 151.5486 60.0003 32.0000 1.9410 1.9434 412.5296 413.1392 0.0927 -1.0000 -1.0000 5938961 1593575972.50 151.5486 60.0003 32.0000 1.9410 1.9433 412.5528 413.1628 0.0927 -1.0000 -1.0000 5939023 1593575972.60 151.5247 60.0003 32.0000 1.9410 1.9433 412.5601 413.1695 0.0926 -1.0000 -1.0000 5939102 1593575972.70 151.5247 60.0003 32.0000 1.9411 1.9435 412.5442 413.1531 0.0926 -1.0000 -1.0000 5939164 1593575972.80 151.5247 60.0003 32.0000 1.9403 1.9427 412.6854 413.2944 0.0926 -1.0000 -1.0000 5939242 1593575972.90 151.5247 60.0003 32.0000 1.9400 1.9424 412.7421 413.3519 0.0927 -1.0000 -1.0000 5939305 1593575973.00 151.5247 60.0003 32.0000 1.9395 1.9419 412.7265 413.3360 0.0926 -1.0000 -1.0000 5939367 1593575973.10 151.5002 60.0003 32.0000 1.9396 1.9420 412.6832 413.2931 0.0927 -1.0000 -1.0000 5939430 1593575973.20 151.4458 60.0003 32.0000 1.9408 1.9431 412.4421 413.0517 0.0927 -1.0000 -1.0000 5939648 1593575973.30 151.4458 60.0003 32.0000 1.9411 1.9435 412.5037 413.1134 0.0927 -1.0000 -1.0000 5939711 1593575973.40 151.4458 60.0003 32.0000 1.9408 1.9431 412.5308 413.1411 0.0927 -1.0000 -1.0000 5939789 1593575973.50 151.4458 60.0003 32.0000 1.9404 1.9428 412.6536 413.2636 0.0928 -1.0000 -1.0000 5939851 1593575973.60 151.4458 60.0003 32.0000 1.9400 1.9424 412.7711 413.3818 0.0928 -1.0000 -1.0000 5939914 1593575973.70 151.3582 60.0003 32.0000 1.9397 1.9421 412.6912 413.3022 0.0928 -1.0000 -1.0000 5939977 1593575973.80 151.3582 60.0003 32.0000 1.9400 1.9424 412.7901 413.4002 0.0927 -1.0000 -1.0000 5940039 1593575973.90 151.3582 60.0003 32.0000 1.9402 1.9426 412.6311 413.2419 0.0928 -1.0000 -1.0000 5940742 1593575974.00 151.3582 60.0003 32.0000 1.9406 1.9429 412.5671 413.1771 0.0927 -1.0000 -1.0000 5940805 1593575974.10 151.3582 60.0003 32.0000 1.9409 1.9432 412.5461 413.1552 0.0926 -1.0000 -1.0000 5940867 1593575974.20 151.3582 60.0003 32.0000 1.9407 1.9430 412.5598 413.1693 0.0927 -1.0000 -1.0000 5940945 1593575974.30 151.3582 60.0003 32.0000 1.9404 1.9428 412.6952 413.3052 0.0928 -1.0000 -1.0000 5941007 1593575974.40 151.3582 60.0003 32.0000 1.9396 1.9420 412.6752 413.2860 0.0928 -1.0000 -1.0000 5941070 1593575974.50 151.3582 60.0003 32.0000 1.9398 1.9422 412.6342 413.2440 0.0927 -1.0000 -1.0000 5941132 1593575974.60 151.3582 60.0003 32.0000 1.9408 1.9431 412.7971 413.4071 0.0926 -1.0000 -1.0000 5941195 1593575974.70 151.3582 60.0003 32.0000 1.9411 1.9434 412.7380 413.3476 0.0927 -1.0000 -1.0000 5941257 1593575974.80 151.4219 60.0010 32.0000 1.9407 1.9430 412.7272 413.3377 0.0928 -1.0000 -1.0000 5941335 1593575974.90 151.4219 60.0010 32.0000 1.9407 1.9430 412.6948 413.3054 0.0928 -1.0000 -1.0000 5941429 1593575975.00 151.4219 60.0010 32.0000 1.9410 1.9433 412.5583 413.1681 0.0927 -1.0000 -1.0000 5941492 1593575975.10 151.4219 60.0010 32.0000 1.9415 1.9439 412.5484 413.1580 0.0927 -1.0000 -1.0000 5941570 1593575975.20 151.4219 60.0010 32.0000 1.9411 1.9435 412.5559 413.1663 0.0928 -1.0000 -1.0000 5941632 1593575975.30 151.4219 60.0010 32.0000 1.9413 1.9437 412.6378 413.2483 0.0928 -1.0000 -1.0000 5941710 1593575975.40 151.4791 60.0010 32.0000 1.9404 1.9428 412.8110 413.4211 0.0927 -1.0000 -1.0000 5941773 1593575975.50 151.4890 60.0010 32.0000 1.9406 1.9429 412.8092 413.4185 0.0926 -1.0000 -1.0000 5941945 1593575975.60 151.4890 60.0010 32.0000 1.9403 1.9427 412.7407 413.3513 0.0928 -1.0000 -1.0000 5942007 1593575975.70 151.4890 60.0010 32.0000 1.9416 1.9440 412.7318 413.3422 0.0928 -1.0000 -1.0000 5942085 1593575975.80 151.4890 60.0010 32.0000 1.9410 1.9434 412.5521 413.1615 0.0926 -1.0000 -1.0000 5942148 1593575975.90 151.4890 60.0010 32.0000 1.9413 1.9437 412.6063 413.2164 0.0928 -1.0000 -1.0000 5942226 1593575976.00 151.4890 60.0010 32.0000 1.9408 1.9431 412.6151 413.2245 0.0925 -1.0000 -1.0000 5942695 1593575976.10 151.4890 60.0010 32.0000 1.9404 1.9427 412.7115 413.3226 0.0929 -1.0000 -1.0000 5942757 1593575976.20 151.4890 60.0010 32.0000 1.9400 1.9423 412.7505 413.3606 0.0927 -1.0000 -1.0000 5942835 1593575976.30 151.4890 60.0010 32.0000 1.9403 1.9427 412.8660 413.4755 0.0925 -1.0000 -1.0000 5942898 1593575976.40 151.4890 60.0010 32.0000 1.9406 1.9430 412.8474 413.4580 0.0927 -1.0000 -1.0000 5942960 1593575976.50 151.4890 60.0010 32.0000 1.9412 1.9436 412.6909 413.3006 0.0927 -1.0000 -1.0000 5943038 1593575976.60 151.4909 60.0010 32.0000 1.9412 1.9436 412.6126 413.2231 0.0929 -1.0000 -1.0000 5943101 1593575976.70 151.5831 60.0010 32.0000 1.9409 1.9432 412.6006 413.2105 0.0927 -1.0000 -1.0000 5943163 1593575976.80 151.5831 60.0010 32.0000 1.9404 1.9427 412.7122 413.3228 0.0929 -1.0000 -1.0000 5943226 1593575976.90 151.5831 60.0010 32.0000 1.9402 1.9426 412.8160 413.4255 0.0925 -1.0000 -1.0000 5943288 1593575977.00 151.5831 60.0010 32.0000 1.9400 1.9424 412.7965 413.4061 0.0926 -1.0000 -1.0000 5943460 1593575977.10 151.5831 60.0010 32.0000 1.9403 1.9426 412.8259 413.4357 0.0927 -1.0000 -1.0000 5943538 1593575977.20 151.5476 60.0010 32.0000 1.9404 1.9428 412.6120 413.2225 0.0928 -1.0000 -1.0000 5943601 1593575977.30 151.5476 60.0010 32.0000 1.9407 1.9431 412.5552 413.1659 0.0928 -1.0000 -1.0000 5943663 1593575977.40 151.5476 60.0010 32.0000 1.9417 1.9440 412.6239 413.2341 0.0927 -1.0000 -1.0000 5943741 1593575977.50 151.5476 60.0010 32.0000 1.9409 1.9433 412.5793 413.1893 0.0927 -1.0000 -1.0000 5943929 1593575977.60 151.5476 60.0010 32.0000 1.9401 1.9425 412.7585 413.3673 0.0926 -1.0000 -1.0000 5943991 1593575977.70 151.5476 60.0010 32.0000 1.9406 1.9430 412.8006 413.4107 0.0927 -1.0000 -1.0000 5944069 1593575977.80 151.5555 60.0010 32.0000 1.9404 1.9427 412.7391 413.3497 0.0928 -1.0000 -1.0000 5944132 1593575977.90 151.5555 60.0010 32.0000 1.9410 1.9434 412.5803 413.1905 0.0928 -1.0000 -1.0000 5944194 1593575978.00 151.5555 60.0010 32.0000 1.9409 1.9433 412.5435 413.1534 0.0927 -1.0000 -1.0000 5944491 1593575978.10 151.5555 60.0010 32.0000 1.9404 1.9427 412.6150 413.2238 0.0925 -1.0000 -1.0000 5944554 1593575978.20 151.5555 60.0010 32.0000 1.9404 1.9427 412.6966 413.3078 0.0928 -1.0000 -1.0000 5944632 1593575978.30 151.5291 60.0010 32.0000 1.9402 1.9425 412.7092 413.3185 0.0926 -1.0000 -1.0000 5944694 1593575978.40 151.5291 60.0010 32.0000 1.9400 1.9424 412.7780 413.3871 0.0926 -1.0000 -1.0000 5944757 1593575978.50 151.5291 60.0010 32.0000 1.9398 1.9421 412.7761 413.3859 0.0927 -1.0000 -1.0000 5944819 1593575978.60 151.5291 60.0010 32.0000 1.9403 1.9426 412.6788 413.2895 0.0929 -1.0000 -1.0000 5944944 1593575978.70 151.5291 60.0010 32.0000 1.9409 1.9432 412.5617 413.1715 0.0927 -1.0000 -1.0000 5945006 1593575978.80 151.5291 60.0010 32.0000 1.9408 1.9431 412.5171 413.1272 0.0928 -1.0000 -1.0000 5945085 1593575978.90 151.5291 60.0010 32.0000 1.9410 1.9434 412.5685 413.1787 0.0928 -1.0000 -1.0000 5945147 1593575979.00 151.5415 60.0010 32.0000 1.9401 1.9424 412.7030 413.3143 0.0929 -1.0000 -1.0000 5945210 1593575979.10 151.5447 60.0010 32.0000 1.9403 1.9426 412.7054 413.3153 0.0927 -1.0000 -1.0000 5945444 1593575979.20 151.5447 60.0010 32.0000 1.9398 1.9421 412.8303 413.4401 0.0926 -1.0000 -1.0000 5945506 1593575979.30 151.5447 60.0010 32.0000 1.9406 1.9429 412.7771 413.3867 0.0926 -1.0000 -1.0000 5945569 1593575979.40 151.5447 60.0010 32.0000 1.9418 1.9441 412.7366 413.3465 0.0927 -1.0000 -1.0000 5945647 1593575979.50 151.5447 60.0010 32.0000 1.9415 1.9439 412.5984 413.2086 0.0928 -1.0000 -1.0000 5945709 1593575979.60 151.5800 60.0009 32.0000 1.9409 1.9432 412.5174 413.1276 0.0927 -1.0000 -1.0000 5946194 1593575979.70 151.5800 60.0009 32.0000 1.9415 1.9439 412.6111 413.2208 0.0927 -1.0000 -1.0000 5946272 1593575979.80 151.5800 60.0009 32.0000 1.9406 1.9429 412.7378 413.3467 0.0925 -1.0000 -1.0000 5946334 1593575979.90 151.5800 60.0009 32.0000 1.9411 1.9434 412.8216 413.4318 0.0927 -1.0000 -1.0000 5946397 1593575980.00 151.5800 60.0009 32.0000 1.9404 1.9428 412.8174 413.4273 0.0927 -1.0000 -1.0000 5946459 1593575980.10 151.4497 60.0009 32.0000 1.9409 1.9432 412.8129 413.4237 0.0928 -1.0000 -1.0000 5946694 1593575980.20 151.4497 60.0009 32.0000 1.9414 1.9438 412.5885 413.1989 0.0928 -1.0000 -1.0000 5946772 1593575980.30 151.4497 60.0009 32.0000 1.9414 1.9437 412.5337 413.1434 0.0927 -1.0000 -1.0000 5946834 1593575980.40 151.4497 60.0009 32.0000 1.9418 1.9441 412.5487 413.1588 0.0928 -1.0000 -1.0000 5946897 1593575980.50 151.4497 60.0009 32.0000 1.9420 1.9444 412.6279 413.2384 0.0928 -1.0000 -1.0000 5946975 1593575980.60 151.4497 60.0009 32.0000 1.9407 1.9430 412.7326 413.3432 0.0928 -1.0000 -1.0000 5947209 1593575980.70 151.4537 60.0009 32.0000 1.9403 1.9426 412.8353 413.4451 0.0927 -1.0000 -1.0000 5947272 1593575980.80 151.4537 60.0009 32.0000 1.9409 1.9433 412.7790 413.3899 0.0928 -1.0000 -1.0000 5947334 1593575980.90 151.4537 60.0009 32.0000 1.9408 1.9432 412.6594 413.2694 0.0927 -1.0000 -1.0000 5947397 1593575981.00 151.4537 60.0009 32.0000 1.9416 1.9440 412.5620 413.1715 0.0927 -1.0000 -1.0000 5947459 1593575981.10 151.4537 60.0009 32.0000 1.9412 1.9436 412.5229 413.1323 0.0927 -1.0000 -1.0000 5947537 1593575981.20 151.4538 60.0009 32.0000 1.9408 1.9432 412.5323 413.1421 0.0927 -1.0000 -1.0000 5947600 1593575981.30 151.4540 60.0009 32.0000 1.9410 1.9433 412.5450 413.1541 0.0927 -1.0000 -1.0000 5947662 1593575981.40 151.4540 60.0009 32.0000 1.9407 1.9431 412.6812 413.2924 0.0929 -1.0000 -1.0000 5947740 1593575981.50 151.4540 60.0009 32.0000 1.9406 1.9429 412.7843 413.3944 0.0927 -1.0000 -1.0000 5947803 1593575981.60 151.4540 60.0009 32.0000 1.9406 1.9429 412.7682 413.3790 0.0928 -1.0000 -1.0000 5947865 1593575981.70 151.4540 60.0009 32.0000 1.9402 1.9426 412.6680 413.2790 0.0929 -1.0000 -1.0000 5947943 1593575981.80 151.5071 60.0009 32.0000 1.9407 1.9431 412.6747 413.2852 0.0928 -1.0000 -1.0000 5948006 1593575981.90 151.5071 60.0009 32.0000 1.9415 1.9439 412.5599 413.1705 0.0929 -1.0000 -1.0000 5948068 1593575982.00 151.5071 60.0009 32.0000 1.9409 1.9432 412.5922 413.2027 0.0928 -1.0000 -1.0000 5948131 1593575982.10 151.5071 60.0009 32.0000 1.9408 1.9432 412.5324 413.1435 0.0929 -1.0000 -1.0000 5948193 1593575982.20 151.5071 60.0009 32.0000 1.9401 1.9424 412.6249 413.2351 0.0929 -1.0000 -1.0000 5949255 1593575982.30 151.5103 60.0009 32.0000 1.9405 1.9428 412.6725 413.2833 0.0928 -1.0000 -1.0000 5949318 1593575982.40 151.5462 60.0009 32.0000 1.9405 1.9429 412.8213 413.4317 0.0927 -1.0000 -1.0000 5949380 1593575982.50 151.5462 60.0009 32.0000 1.9414 1.9438 412.7286 413.3381 0.0927 -1.0000 -1.0000 5949459 1593575982.60 151.5462 60.0009 32.0000 1.9409 1.9433 412.6680 413.2777 0.0927 -1.0000 -1.0000 5949521 1593575982.70 151.5462 60.0009 32.0000 1.9407 1.9430 412.6033 413.2131 0.0927 -1.0000 -1.0000 5949599 1593575982.80 151.5462 60.0009 32.0000 1.9411 1.9435 412.5247 413.1345 0.0928 -1.0000 -1.0000 5949662 1593575982.90 151.5462 60.0009 32.0000 1.9411 1.9435 412.5593 413.1684 0.0926 -1.0000 -1.0000 5949724 1593575983.00 151.5939 60.0009 32.0000 1.9412 1.9435 412.5237 413.1333 0.0926 -1.0000 -1.0000 5949787 1593575983.10 151.5939 60.0009 32.0000 1.9406 1.9429 412.6654 413.2748 0.0927 -1.0000 -1.0000 5949865 1593575983.20 151.5939 60.0009 32.0000 1.9403 1.9426 412.7508 413.3625 0.0929 -1.0000 -1.0000 5949927 1593575983.30 151.5939 60.0009 32.0000 1.9412 1.9436 412.7133 413.3225 0.0926 -1.0000 -1.0000 5949990 1593575983.40 151.5939 60.0009 32.0000 1.9407 1.9431 412.7284 413.3374 0.0926 -1.0000 -1.0000 5950068 1593575983.50 151.5211 60.0009 32.0000 1.9413 1.9437 412.5976 413.2059 0.0925 -1.0000 -1.0000 5950130 1593575983.60 151.4942 60.0009 32.0000 1.9421 1.9445 412.5583 413.1675 0.0927 -1.0000 -1.0000 5950193 1593575983.70 151.4942 60.0009 32.0000 1.9411 1.9435 412.5280 413.1377 0.0927 -1.0000 -1.0000 5950271 1593575983.80 151.4942 60.0009 32.0000 1.9415 1.9438 412.5975 413.2071 0.0927 -1.0000 -1.0000 5950333 1593575983.90 151.4942 60.0009 32.0000 1.9399 1.9423 412.6576 413.2678 0.0928 -1.0000 -1.0000 5950412 1593575984.00 151.4942 60.0009 32.0000 1.9401 1.9424 412.7243 413.3347 0.0927 -1.0000 -1.0000 5950474 1593575984.10 151.4942 60.0009 32.0000 1.9408 1.9432 412.7992 413.4092 0.0927 -1.0000 -1.0000 5950537 1593575984.20 151.4942 60.0009 32.0000 1.9403 1.9427 412.6539 413.2648 0.0929 -1.0000 -1.0000 5950599 1593575984.30 151.4942 60.0009 32.0000 1.9414 1.9438 412.4956 413.1064 0.0929 -1.0000 -1.0000 5950662 1593575984.40 151.4942 60.0009 32.0000 1.9419 1.9443 412.5178 413.1275 0.0927 -1.0000 -1.0000 5950724 1593575984.50 151.4942 60.0009 32.0000 1.9412 1.9436 412.6494 413.2593 0.0928 -1.0000 -1.0000 5950802 1593575984.60 151.5264 60.0014 32.0000 1.9407 1.9430 412.6757 413.2856 0.0927 -1.0000 -1.0000 5950864 1593575984.70 151.5264 60.0014 32.0000 1.9404 1.9428 412.6137 413.2233 0.0927 -1.0000 -1.0000 5950943 1593575984.80 151.5264 60.0014 32.0000 1.9402 1.9425 412.6843 413.2934 0.0926 -1.0000 -1.0000 5951005 1593575984.90 151.5264 60.0014 32.0000 1.9411 1.9435 412.6811 413.2909 0.0927 -1.0000 -1.0000 5951068 1593575985.00 151.5264 60.0014 32.0000 1.9406 1.9430 412.7383 413.3483 0.0926 -1.0000 -1.0000 5951130 1593575985.10 151.5264 60.0014 32.0000 1.9406 1.9429 412.6766 413.2868 0.0928 -1.0000 -1.0000 5951208 1593575985.20 151.5264 60.0014 32.0000 1.9405 1.9429 412.6456 413.2557 0.0927 -1.0000 -1.0000 5951271 1593575985.30 151.5264 60.0014 32.0000 1.9411 1.9435 412.6071 413.2161 0.0926 -1.0000 -1.0000 5951692 1593575985.40 151.4296 60.0014 32.0000 1.9405 1.9429 412.6038 413.2145 0.0929 -1.0000 -1.0000 5951770 1593575985.50 151.4296 60.0014 32.0000 1.9402 1.9426 412.6090 413.2193 0.0928 -1.0000 -1.0000 5951833 1593575985.60 151.4296 60.0014 32.0000 1.9403 1.9426 412.7076 413.3177 0.0927 -1.0000 -1.0000 5951895 1593575985.70 151.4296 60.0014 32.0000 1.9401 1.9424 412.7197 413.3305 0.0928 -1.0000 -1.0000 5951974 1593575985.80 151.4296 60.0014 32.0000 1.9397 1.9420 412.7488 413.3592 0.0928 -1.0000 -1.0000 5952036 1593575985.90 151.4296 60.0014 32.0000 1.9408 1.9432 412.6963 413.3070 0.0928 -1.0000 -1.0000 5952114 1593575986.00 151.4477 60.0014 32.0000 1.9417 1.9440 412.6373 413.2470 0.0927 -1.0000 -1.0000 5952177 1593575986.10 151.4477 60.0014 32.0000 1.9423 1.9447 412.5956 413.2056 0.0927 -1.0000 -1.0000 5952239 1593575986.20 151.4477 60.0014 32.0000 1.9416 1.9439 412.5813 413.1919 0.0928 -1.0000 -1.0000 5952317 1593575986.30 151.4477 60.0014 32.0000 1.9411 1.9435 412.6592 413.2695 0.0928 -1.0000 -1.0000 5952973 1593575986.40 151.4477 60.0014 32.0000 1.9407 1.9431 412.6791 413.2892 0.0927 -1.0000 -1.0000 5953036 1593575986.50 151.4390 60.0014 32.0000 1.9406 1.9429 412.7516 413.3624 0.0928 -1.0000 -1.0000 5953114 1593575986.60 151.4167 60.0014 32.0000 1.9408 1.9432 412.6658 413.2763 0.0928 -1.0000 -1.0000 5953176 1593575986.70 151.4167 60.0014 32.0000 1.9410 1.9433 412.6291 413.2404 0.0929 -1.0000 -1.0000 5953239 1593575986.80 151.4167 60.0014 32.0000 1.9407 1.9431 412.5697 413.1805 0.0928 -1.0000 -1.0000 5953317 1593575986.90 151.4167 60.0014 32.0000 1.9402 1.9426 412.5477 413.1573 0.0926 -1.0000 -1.0000 5953379 1593575987.00 151.4167 60.0014 32.0000 1.9407 1.9430 412.5734 413.1831 0.0927 -1.0000 -1.0000 5953442 1593575987.10 151.4651 60.0014 32.0000 1.9408 1.9432 412.6287 413.2395 0.0928 -1.0000 -1.0000 5953504 1593575987.20 151.4651 60.0014 32.0000 1.9403 1.9426 412.7637 413.3744 0.0928 -1.0000 -1.0000 5953567 1593575987.30 151.4651 60.0014 32.0000 1.9406 1.9429 412.7367 413.3477 0.0929 -1.0000 -1.0000 5953692 1593575987.40 151.4651 60.0014 32.0000 1.9408 1.9431 412.7400 413.3499 0.0928 -1.0000 -1.0000 5953770 1593575987.50 151.4651 60.0014 32.0000 1.9408 1.9431 412.6368 413.2477 0.0928 -1.0000 -1.0000 5953832 1593575987.60 151.4897 60.0014 32.0000 1.9409 1.9433 412.5645 413.1743 0.0927 -1.0000 -1.0000 5953895 1593575987.70 151.5247 60.0014 32.0000 1.9403 1.9427 412.6559 413.2679 0.0929 -1.0000 -1.0000 5953973 1593575987.80 151.5247 60.0014 32.0000 1.9407 1.9431 412.6630 413.2729 0.0928 -1.0000 -1.0000 5954208 1593575987.90 151.5247 60.0014 32.0000 1.9402 1.9425 412.7582 413.3695 0.0929 -1.0000 -1.0000 5954286 1593575988.00 151.5247 60.0014 32.0000 1.9410 1.9433 412.7817 413.3919 0.0928 -1.0000 -1.0000 5954348 1593575988.10 151.5247 60.0014 32.0000 1.9408 1.9432 412.8248 413.4364 0.0929 -1.0000 -1.0000 5954410 1593575988.20 151.5247 60.0014 32.0000 1.9404 1.9427 412.7704 413.3812 0.0928 -1.0000 -1.0000 5954473 1593575988.30 151.5247 60.0014 32.0000 1.9405 1.9429 412.7389 413.3497 0.0928 -1.0000 -1.0000 5954536 1593575988.40 151.5247 60.0014 32.0000 1.9410 1.9433 412.6676 413.2770 0.0926 -1.0000 -1.0000 5955192 1593575988.50 151.5247 60.0014 32.0000 1.9415 1.9438 412.5701 413.1808 0.0928 -1.0000 -1.0000 5955270 1593575988.60 151.5247 60.0014 32.0000 1.9409 1.9433 412.6249 413.2356 0.0929 -1.0000 -1.0000 5955332 1593575988.70 151.5247 60.0014 32.0000 1.9405 1.9428 412.6045 413.2147 0.0928 -1.0000 -1.0000 5955395 1593575988.80 151.5428 60.0014 32.0000 1.9404 1.9428 412.7278 413.3385 0.0928 -1.0000 -1.0000 5955457 1593575988.90 151.5428 60.0014 32.0000 1.9405 1.9429 412.8180 413.4287 0.0928 -1.0000 -1.0000 5955520 1593575989.00 151.5428 60.0014 32.0000 1.9406 1.9429 412.7890 413.4004 0.0929 -1.0000 -1.0000 5955582 1593575989.10 151.5428 60.0014 32.0000 1.9399 1.9422 412.7014 413.3120 0.0928 -1.0000 -1.0000 5955660 1593575989.20 151.5428 60.0014 32.0000 1.9407 1.9431 412.7089 413.3200 0.0929 -1.0000 -1.0000 5955723 1593575989.30 151.5428 60.0014 32.0000 1.9411 1.9435 412.6600 413.2715 0.0929 -1.0000 -1.0000 5955785 1593575989.40 151.5522 60.0014 32.0000 1.9408 1.9432 412.5971 413.2076 0.0927 -1.0000 -1.0000 5956348 1593575989.50 151.5522 60.0014 32.0000 1.9410 1.9434 412.6679 413.2779 0.0927 -1.0000 -1.0000 5956410 1593575989.60 151.5522 60.0014 32.0000 1.9410 1.9434 412.6552 413.2659 0.0928 -1.0000 -1.0000 5956473 1593575989.70 151.5522 60.0014 32.0000 1.9402 1.9426 412.7423 413.3529 0.0928 -1.0000 -1.0000 5956551 1593575989.80 151.5522 60.0014 32.0000 1.9408 1.9431 412.7733 413.3839 0.0928 -1.0000 -1.0000 5956613 1593575989.90 151.5522 60.0014 32.0000 1.9407 1.9431 412.8761 413.4870 0.0928 -1.0000 -1.0000 5956691 1593575990.00 151.5176 60.0011 32.0000 1.9409 1.9432 412.6960 413.3060 0.0927 -1.0000 -1.0000 5956754 1593575990.10 151.5008 60.0010 32.0000 1.9407 1.9431 412.6433 413.2532 0.0927 -1.0000 -1.0000 5956816 1593575990.20 151.5008 60.0010 32.0000 1.9408 1.9431 412.5553 413.1656 0.0927 -1.0000 -1.0000 5956879 1593575990.30 151.5008 60.0010 32.0000 1.9409 1.9433 412.5418 413.1510 0.0926 -1.0000 -1.0000 5956957 1593575990.40 151.5008 60.0010 32.0000 1.9400 1.9424 412.6291 413.2402 0.0928 -1.0000 -1.0000 5957004 1593575990.50 151.5008 60.0010 32.0000 1.9399 1.9423 412.8471 413.4569 0.0926 -1.0000 -1.0000 5957082 1593575990.60 151.5008 60.0010 32.0000 1.9398 1.9422 412.7915 413.4020 0.0928 -1.0000 -1.0000 5957144 1593575990.70 151.5008 60.0010 32.0000 1.9401 1.9424 412.9027 413.5135 0.0927 -1.0000 -1.0000 5957207 1593575990.80 151.5008 60.0010 32.0000 1.9405 1.9429 412.7613 413.3710 0.0927 -1.0000 -1.0000 5957285 1593575990.90 151.5008 60.0010 32.0000 1.9409 1.9433 412.6214 413.2319 0.0929 -1.0000 -1.0000 5957347 1593575991.00 151.5053 60.0010 32.0000 1.9416 1.9439 412.5260 413.1366 0.0928 -1.0000 -1.0000 5957410 1593575991.10 151.5228 60.0010 32.0000 1.9413 1.9437 412.5952 413.2054 0.0928 -1.0000 -1.0000 5957472 1593575991.20 151.5228 60.0010 32.0000 1.9407 1.9431 412.7071 413.3177 0.0928 -1.0000 -1.0000 5957550 1593575991.30 151.5228 60.0010 32.0000 1.9406 1.9429 412.6887 413.2988 0.0927 -1.0000 -1.0000 5957597 1593575991.40 151.5228 60.0010 32.0000 1.9407 1.9430 412.7239 413.3344 0.0928 -1.0000 -1.0000 5957675 1593575991.50 151.5228 60.0010 32.0000 1.9407 1.9430 412.8008 413.4118 0.0928 -1.0000 -1.0000 5957738 1593575991.60 151.5228 60.0010 32.0000 1.9410 1.9434 412.7073 413.3179 0.0928 -1.0000 -1.0000 5957800 1593575991.70 151.4609 60.0010 32.0000 1.9409 1.9433 412.6431 413.2535 0.0927 -1.0000 -1.0000 5957878 1593575991.80 151.4609 60.0010 32.0000 1.9412 1.9435 412.5607 413.1708 0.0927 -1.0000 -1.0000 5957941 1593575991.90 151.4609 60.0010 32.0000 1.9408 1.9432 412.6744 413.2849 0.0929 -1.0000 -1.0000 5958019 1593575992.00 151.4609 60.0010 32.0000 1.9403 1.9427 412.8514 413.4627 0.0928 -1.0000 -1.0000 5958081 1593575992.10 151.4609 60.0010 32.0000 1.9401 1.9425 412.8534 413.4637 0.0927 -1.0000 -1.0000 5958144 1593575992.20 151.4663 60.0010 32.0000 1.9405 1.9429 412.7822 413.3925 0.0928 -1.0000 -1.0000 5958207 1593575992.30 151.4669 60.0010 32.0000 1.9411 1.9435 412.6364 413.2468 0.0928 -1.0000 -1.0000 5958269 1593575992.40 151.4669 60.0010 32.0000 1.9415 1.9438 412.6451 413.2557 0.0928 -1.0000 -1.0000 5958331 1593575992.50 151.4669 60.0010 32.0000 1.9413 1.9436 412.6484 413.2591 0.0928 -1.0000 -1.0000 5959237 1593575992.60 151.4669 60.0010 32.0000 1.9416 1.9440 412.6370 413.2473 0.0928 -1.0000 -1.0000 5959300 1593575992.70 151.4669 60.0010 32.0000 1.9412 1.9435 412.7360 413.3467 0.0928 -1.0000 -1.0000 5959362 1593575992.80 151.4669 60.0010 32.0000 1.9410 1.9434 412.7927 413.4033 0.0928 -1.0000 -1.0000 5959425 1593575992.90 151.4669 60.0010 32.0000 1.9397 1.9420 412.7432 413.3537 0.0928 -1.0000 -1.0000 5959487 1593575993.00 151.4669 60.0010 32.0000 1.9401 1.9424 412.7949 413.4052 0.0928 -1.0000 -1.0000 5959566 1593575993.10 151.4669 60.0010 32.0000 1.9411 1.9434 412.6990 413.3097 0.0928 -1.0000 -1.0000 5959628 1593575993.20 151.4669 60.0010 32.0000 1.9412 1.9435 412.6006 413.2105 0.0927 -1.0000 -1.0000 5959690 1593575993.30 151.4616 60.0010 32.0000 1.9412 1.9436 412.6132 413.2235 0.0928 -1.0000 -1.0000 5959753 1593575993.40 151.4442 60.0010 32.0000 1.9413 1.9436 412.6218 413.2320 0.0928 -1.0000 -1.0000 5959831 1593575993.50 151.4442 60.0010 32.0000 1.9408 1.9431 412.6744 413.2841 0.0927 -1.0000 -1.0000 5959894 1593575993.60 151.4442 60.0010 32.0000 1.9402 1.9426 412.7458 413.3563 0.0928 -1.0000 -1.0000 5959956 1593575993.70 151.4442 60.0010 32.0000 1.9404 1.9428 412.6950 413.3054 0.0928 -1.0000 -1.0000